shape_id,shape_pt_lat,shape_pt_lon,shape_pt_sequence,shape_dist_traveled
NAV_28_1001_0_1,45.438923,12.31883,0,0
NAV_28_1001_0_1,45.438976,12.319176,1,27.749063
NAV_28_1001_0_1,45.438934,12.319309,2,39.08533
NAV_28_1001_0_1,45.438923,12.319462,3,51.09984
NAV_28_1001_0_1,45.438927,12.319729,4,72.016464
NAV_28_1001_0_1,45.438953,12.319931,5,88.048706
NAV_28_1001_0_1,45.438965,12.319962,6,90.7102
NAV_28_1001_0_1,45.43899,12.320032,7,97.04532
NAV_28_1001_0_1,45.439037,12.320153,8,107.809616
NAV_28_1001_0_1,45.43915,12.320309,9,125.17353
NAV_28_1001_0_1,45.43927,12.320507,10,145.47633
NAV_28_1001_0_1,45.439426,12.320675,11,167.44946
NAV_28_1001_0_1,45.439766,12.321012,12,213.39517
NAV_28_1001_0_1,45.439804,12.321046,13,218.53403
NAV_28_1001_0_1,45.44016,12.321347,14,264.43884
NAV_28_1001_0_1,45.4402,12.321383,15,269.85074
NAV_28_1001_0_1,45.440273,12.321459,16,280.0495
NAV_28_1001_0_1,45.440323,12.321509,17,286.71442
NAV_28_1001_0_1,45.440525,12.321733,18,315.20233
NAV_28_1001_0_1,45.440613,12.321847,19,328.44247
NAV_28_1001_0_1,45.440937,12.322042,20,367.45184
NAV_28_1001_0_1,45.44088,12.322189,21,380.5914
NAV_28_1001_0_1,45.440926,12.322275,22,389.12247
NAV_28_1001_0_1,45.440968,12.322347,23,396.2436
NAV_28_1001_0_1,45.44112,12.322631,24,424.1712
NAV_28_1001_0_1,45.441223,12.322893,25,447.66565
NAV_28_1001_0_1,45.441235,12.322934,26,451.1886
NAV_28_1001_0_1,45.441353,12.32324,27,478.50552
NAV_28_1001_0_1,45.44164,12.323927,28,540.8143
NAV_28_1001_0_1,45.44199,12.324823,29,621.07874
NAV_28_1001_0_1,45.44205,12.324988,30,635.5297
NAV_28_1001_0_1,45.442204,12.325513,31,679.88586
NAV_28_1001_0_1,45.441998,12.325667,32,705.9718
NAV_28_1001_0_1,45.442234,12.325651,33,732.54803
NAV_28_1001_0_1,45.44225,12.325713,34,737.5963
NAV_28_1001_0_1,45.44229,12.325863,35,750.2394
NAV_28_1001_0_1,45.442326,12.325981,36,760.2161
NAV_28_1001_0_1,45.44239,12.32638,37,792.1824
NAV_28_1001_0_1,45.44244,12.326785,38,824.2601
NAV_28_1001_0_1,45.442463,12.327364,39,869.61053
NAV_28_1001_0_1,45.44246,12.327843,40,906.93756
NAV_28_1001_0_1,45.44245,12.328039,41,922.34235
NAV_28_1001_0_1,45.44244,12.32816,42,931.9097
NAV_28_1001_0_1,45.442425,12.328251,43,939.11743
NAV_28_1001_0_1,45.442513,12.328278,44,949.18744
NAV_28_1001_0_1,45.44236,12.328711,45,987.18365
NAV_28_1001_0_1,45.442352,12.328779,46,992.5863
NAV_28_1001_0_1,45.442345,12.328814,47,995.3681
NAV_28_1001_0_1,45.442345,12.328829,48,996.56775
NAV_28_1001_0_1,45.442333,12.328904,49,1002.4885
NAV_28_1001_0_1,45.44233,12.328979,50,1008.4614
NAV_28_1001_0_1,45.44223,12.329578,51,1056.4275
NAV_28_1001_0_1,45.442226,12.329602,52,1058.3981
NAV_28_1001_0_1,45.442165,12.329877,53,1080.8121
NAV_28_1001_0_1,45.442097,12.330199,54,1107.1914
NAV_28_1001_0_1,45.44203,12.33046,55,1128.7502
NAV_28_1001_0_1,45.44191,12.330923,56,1167.5133
NAV_28_1001_0_1,45.441902,12.330935,57,1168.6124
NAV_28_1001_0_1,45.441746,12.330798,58,1189.2413
NAV_28_1001_0_1,45.441715,12.331463,59,1241.3187
NAV_28_1001_0_1,45.441616,12.331794,60,1269.2289
NAV_28_1001_0_1,45.440952,12.333083,61,1394.1943
NAV_28_1001_0_1,45.440845,12.333211,62,1409.7726
NAV_28_1001_0_1,45.440495,12.333768,63,1468.1406
NAV_28_1001_0_1,45.440563,12.333899,64,1480.8829
NAV_28_1001_0_1,45.43998,12.334774,65,1575.2855
NAV_28_1001_0_1,45.439888,12.335006,66,1596.0765
NAV_28_1001_0_1,45.439453,12.335298,67,1649.564
NAV_28_1001_0_1,45.43957,12.335557,68,1673.7366
NAV_28_1001_0_1,45.439472,12.335671,69,1687.668
NAV_28_1001_0_1,45.439266,12.335908,70,1717.39
NAV_28_1001_0_1,45.438896,12.336102,71,1761.1401
NAV_28_1001_0_1,45.438538,12.336186,72,1801.4192
NAV_28_1001_0_1,45.438232,12.336074,73,1836.7358
NAV_28_1001_0_1,45.437893,12.335736,74,1882.8247
NAV_28_1001_0_1,45.437695,12.335488,75,1912.2668
NAV_28_1001_0_1,45.437584,12.335558,76,1925.4723
NAV_28_1001_0_1,45.43766,12.335446,77,1937.4944
NAV_28_1001_0_1,45.43755,12.33531,78,1953.6465
NAV_28_1001_0_1,45.43753,12.335279,79,1956.9117
NAV_28_1001_0_1,45.437523,12.335267,80,1958.1134
NAV_28_1001_0_1,45.43725,12.334825,81,2004.2878
NAV_28_1001_0_1,45.43718,12.334671,82,2018.6154
NAV_28_1001_0_1,45.43709,12.334454,83,2038.1569
NAV_28_1001_0_1,45.436832,12.333807,84,2096.2969
NAV_28_1001_0_1,45.43675,12.333516,85,2120.9812
NAV_28_1001_0_1,45.43669,12.333331,86,2136.644
NAV_28_1001_0_1,45.43681,12.333188,87,2153.6882
NAV_28_1001_0_1,45.436565,12.332892,88,2189.154
NAV_28_1001_0_1,45.43618,12.331484,89,2307.2424
NAV_28_1001_0_1,45.436024,12.330786,90,2364.515
NAV_28_1001_0_1,45.435867,12.330235,91,2410.9333
NAV_28_1001_0_1,45.435596,12.33035,92,2442.4343
NAV_28_1001_0_1,45.43574,12.329802,93,2488.3445
NAV_28_1001_0_1,45.435726,12.329747,94,2492.8691
NAV_28_1001_0_1,45.43553,12.329192,95,2541.3389
NAV_28_1001_0_1,45.43542,12.328883,96,2568.4207
NAV_28_1001_0_1,45.43518,12.328238,97,2625.664
NAV_28_1001_0_1,45.43525,12.328128,98,2637.3594
NAV_28_1001_0_1,45.435123,12.32802,99,2653.8682
NAV_28_1001_0_1,45.43511,12.327973,100,2657.8025
NAV_28_1001_0_1,45.43505,12.327808,101,2672.28
NAV_28_1001_0_1,45.434845,12.327451,102,2708.4492
NAV_28_1001_0_1,45.43479,12.327339,103,2718.9941
NAV_28_1001_0_1,45.434723,12.327274,104,2728.006
NAV_28_1001_0_1,45.43469,12.32725,105,2732.3472
NAV_28_1001_0_1,45.43465,12.327231,106,2736.7493
NAV_28_1001_0_1,45.434532,12.327195,107,2750.224
NAV_28_1001_0_1,45.43433,12.327178,108,2772.9846
NAV_28_1001_0_1,45.43388,12.327269,109,2823.551
NAV_28_1001_0_1,45.433517,12.327372,110,2864.4739
NAV_28_1001_0_1,45.433464,12.327387,111,2870.8108
NAV_28_1001_0_1,45.433376,12.327412,112,2880.695
NAV_28_1001_0_1,45.433285,12.327133,113,2904.8118
NAV_28_1001_0_1,45.433014,12.327516,114,2947.1204
NAV_28_1001_0_1,45.43252,12.327715,115,3004.1768
NAV_28_1001_0_1,45.4323,12.327885,116,3032.1777
NAV_28_1001_0_1,45.43205,12.328263,117,3072.8447
NAV_28_1001_0_1,45.431923,12.328473,118,3094.4863
NAV_28_1001_0_1,45.431736,12.328523,119,3115.4595
NAV_28_1001_0_1,45.431824,12.328668,120,3130.3232
NAV_28_1001_0_1,45.431786,12.32876,121,3138.563
NAV_28_1001_0_1,45.431767,12.328799,122,3142.3318
NAV_28_1001_0_1,45.431534,12.329444,123,3199.1074
NAV_28_1001_0_1,45.431377,12.330162,124,3257.7502
NAV_28_1001_0_1,45.43135,12.330434,125,3279.163
NAV_28_1001_0_1,45.431255,12.331352,126,3351.6975
NAV_28_1001_0_1,45.43143,12.332637,127,3453.9976
NAV_28_1001_0_1,45.43133,12.333458,128,3519.0764
NAV_28_1001_0_1,45.43117,12.334374,129,3592.8499
NAV_28_1001_0_1,45.431477,12.335458,130,3684.0342
NAV_28_1001_0_1,45.431484,12.335552,131,3691.4487
NAV_28_1001_0_1,45.431488,12.335573,132,3693.091
NAV_28_1001_0_1,45.431526,12.33585,133,3715.1758
NAV_28_1001_0_1,45.431576,12.336067,134,3733.0366
NAV_28_1001_0_1,45.431644,12.336246,135,3748.933
NAV_28_1001_0_1,45.431717,12.33641,136,3764.0542
NAV_28_1001_0_1,45.431786,12.336554,137,3777.4644
NAV_28_1001_0_1,45.43187,12.336698,138,3792.0852
NAV_28_1001_0_1,45.43195,12.336838,139,3806.4321
NAV_28_1001_0_1,45.432007,12.336961,140,3817.8833
NAV_28_1001_0_1,45.43205,12.337077,141,3828.1682
NAV_28_1001_0_1,45.432076,12.337198,142,3838.0222
NAV_28_1001_0_1,45.432125,12.337271,143,3846.159
NAV_28_1001_0_1,45.432163,12.337539,144,3867.413
NAV_28_1001_0_1,45.432186,12.337639,145,3875.817
NAV_28_1001_0_1,45.432205,12.337775,146,3886.582
NAV_28_1001_0_1,45.432205,12.337885,147,3895.1523
NAV_28_1001_0_1,45.432198,12.338008,148,3904.8738
NAV_28_1001_0_1,45.432194,12.338034,149,3906.8438
NAV_28_1001_0_1,45.432182,12.338102,150,3912.3616
NAV_28_1001_0_1,45.43217,12.338161,151,3917.1592
NAV_28_1001_0_1,45.432137,12.338305,152,3928.9834
NAV_28_1001_0_1,45.432083,12.33854,153,3948.3325
NAV_28_1001_0_1,45.43204,12.338758,154,3965.904
NAV_28_1001_0_1,45.432014,12.33897,155,3982.8035
NAV_28_1001_0_1,45.431976,12.339252,156,4005.2637
NAV_28_1001_0_1,45.431957,12.3395,157,4024.7576
NAV_28_1001_0_1,45.43195,12.339804,158,4048.4968
NAV_28_1001_0_1,45.431957,12.340004,159,4064.1404
NAV_28_1001_0_1,45.43197,12.340254,160,4083.696
NAV_28_1001_0_1,45.431984,12.340409,161,4095.9868
NAV_28_1001_0_1,45.432014,12.340641,162,4114.3955
NAV_28_1001_0_1,45.432064,12.340822,163,4129.563
NAV_28_1001_0_1,45.43211,12.340946,164,4140.4883
NAV_28_1001_0_1,45.432182,12.341058,165,4152.4897
NAV_28_1001_0_1,45.432293,12.341157,166,4166.877
NAV_28_1001_0_1,45.43244,12.341242,167,4184.63
NAV_28_1001_0_1,45.43264,12.341326,168,4207.7354
NAV_28_1001_0_1,45.432804,12.341394,169,4226.658
NAV_28_1001_0_1,45.432953,12.341469,170,4244.4077
NAV_28_1001_0_1,45.4331,12.341591,171,4263.5947
NAV_28_1001_0_1,45.43319,12.341693,172,4276.0986
NAV_28_1001_0_1,45.43325,12.341819,173,4288.1973
NAV_28_1001_0_1,45.433254,12.341973,174,4300.2153
NAV_28_1001_0_1,45.433254,12.341997,175,4302.136
NAV_28_1001_0_1,45.433342,12.342007,176,4311.8022
NAV_28_1001_0_1,45.43326,12.342221,177,4330.891
NAV_28_1001_0_1,45.43326,12.342235,178,4331.922
NAV_28_1001_0_1,45.43326,12.342263,179,4334.1636
NAV_28_1001_0_1,45.43327,12.342549,180,4356.498
NAV_28_1001_0_1,45.433296,12.342915,181,4385.217
NAV_28_1001_0_1,45.433235,12.343233,182,4411.028
NAV_28_1001_0_1,45.43318,12.343576,183,4438.4033
NAV_28_1001_0_1,45.433136,12.343857,184,4460.913
NAV_28_1001_0_1,45.433056,12.344343,185,4499.947
NAV_28_1001_0_1,45.432953,12.344934,186,4547.4634
NAV_28_1001_0_1,45.43292,12.345487,187,4590.8315
NAV_28_1001_0_1,45.43292,12.346175,188,4644.6665
NAV_28_1001_0_1,45.432957,12.346837,189,4696.5186
NAV_28_1001_0_1,45.432964,12.347169,190,4722.4395
NAV_28_1001_0_1,45.432896,12.347997,191,4787.6084
NAV_28_1001_0_1,45.432896,12.34833,192,4813.5874
NAV_28_1001_0_1,45.43278,12.348216,193,4828.896
NAV_28_1001_0_1,45.432716,12.348344,194,4841.326
NAV_28_1001_0_1,45.43267,12.348434,195,4850.054
NAV_28_1001_0_1,45.43256,12.348642,196,4870.3257
NAV_28_1001_0_1,45.43222,12.349148,197,4925.147
NAV_28_1001_0_1,45.431705,12.350047,198,5015.621
NAV_28_1001_0_1,45.43148,12.350661,199,5069.7744
NAV_28_1001_0_1,45.43104,12.35153,200,5153.44
NAV_28_1001_0_1,45.43057,12.352494,201,5245.3364
NAV_28_1001_0_1,45.43027,12.353409,202,5324.0464
NAV_28_1001_0_1,45.43018,12.353831,203,5358.566
NAV_28_1001_0_1,45.430027,12.35422,204,5393.509
NAV_28_1001_0_1,45.429893,12.354518,205,5421.094
NAV_28_1001_0_1,45.429806,12.354681,206,5437.1865
NAV_28_1001_0_1,45.429848,12.354835,207,5450.013
NAV_28_1001_0_1,45.42972,12.354829,208,5464
NAV_28_1001_0_1,45.429672,12.354895,209,5471.3413
NAV_28_1001_0_1,45.429516,12.355103,210,5495.4307
NAV_28_1001_0_1,45.429237,12.355423,211,5535.057
NAV_28_1001_0_1,45.428993,12.355797,212,5574.9404
NAV_28_1001_0_1,45.42898,12.355807,213,5576.4526
NAV_28_1001_0_1,45.428898,12.355892,214,5588.016
NAV_28_1001_0_1,45.428833,12.355956,215,5596.753
NAV_28_1001_0_1,45.428825,12.355965,216,5597.9814
NAV_28_1001_0_1,45.42823,12.356348,217,5670.358
NAV_28_1001_0_1,45.42783,12.356472,218,5716.314
NAV_28_1001_0_1,45.42724,12.356392,219,5782.3833
NAV_28_1001_0_1,45.42656,12.357126,220,5877.386
NAV_28_1001_0_1,45.4264,12.357403,221,5905.2393
NAV_28_1001_0_1,45.42624,12.357701,222,5934.5415
NAV_28_1001_0_1,45.426086,12.358,223,5963.473
NAV_28_1001_0_1,45.425873,12.358492,224,6008.666
NAV_28_1001_0_1,45.425766,12.358862,225,6039.9414
NAV_28_1001_0_1,45.42567,12.359259,226,6072.708
NAV_28_1001_0_1,45.425587,12.359622,227,6102.5327
NAV_28_1001_0_1,45.425537,12.359807,228,6118.1025
NAV_28_1001_0_1,45.4255,12.359941,229,6129.373
NAV_28_1001_0_1,45.42544,12.360212,230,6151.4
NAV_28_1001_0_1,45.425396,12.360372,231,6164.925
NAV_28_1001_0_1,45.42537,12.360435,232,6170.73
NAV_28_1001_0_1,45.425426,12.360565,233,6182.702
NAV_28_1001_0_1,45.425343,12.360492,234,6193.471
NAV_28_1001_0_1,45.425274,12.360646,235,6207.844
NAV_28_1001_0_1,45.425262,12.36067,236,6210.0723
NAV_28_1001_0_1,45.425243,12.360704,237,6213.4087
NAV_28_1001_0_1,45.42524,12.360712,238,6214.137
NAV_28_1001_0_1,45.42524,12.360718,239,6214.6445
NAV_28_1001_0_1,45.4252,12.360788,240,6221.3833
NAV_28_1001_0_1,45.425117,12.360877,241,6233.3047
NAV_28_1001_0_1,45.42499,12.360955,242,6248.282
NAV_28_1001_0_1,45.42487,12.361033,243,6263.2505
NAV_28_1001_0_1,45.424866,12.361035,244,6263.8457
NAV_28_1001_0_1,45.424656,12.361106,245,6287.6406
NAV_28_1001_0_1,45.42454,12.361143,246,6300.831
NAV_28_1001_0_1,45.42443,12.361178,247,6313.3267
NAV_28_1001_0_1,45.42413,12.361289,248,6348.294
NAV_28_1001_0_1,45.42391,12.361379,249,6373.7197
NAV_28_1001_0_1,45.423676,12.361519,250,6401.8745
NAV_28_1001_0_1,45.42346,12.361728,251,6431.0625
NAV_28_1001_0_1,45.423283,12.361915,252,6455.3096
NAV_28_1001_0_1,45.423183,12.362011,253,6468.705
NAV_28_1001_0_1,45.42308,12.362121,254,6483.245
NAV_28_1001_0_1,45.423058,12.362181,255,6488.4624
NAV_28_1001_0_1,45.422993,12.362332,256,6502.43
NAV_28_1001_0_1,45.4229,12.362542,257,6521.7427
NAV_28_1001_0_1,45.42254,12.363368,258,6597.8657
NAV_28_1001_0_1,45.42214,12.364409,259,6690.6733
NAV_28_1001_0_1,45.421684,12.365664,260,6800.774
NAV_28_1001_0_1,45.42136,12.366728,261,6891.54
NAV_28_1001_0_1,45.421127,12.367239,262,6939.053
NAV_28_1001_0_1,45.420845,12.367599,263,6981.185
NAV_28_1001_0_1,45.420563,12.367893,264,7020.322
NAV_28_1001_0_1,45.420197,12.368249,265,7069.3887
NAV_28_1001_0_1,45.419765,12.368615,266,7125.5464
NAV_28_1001_0_1,45.41942,12.368846,267,7168.013
NAV_28_1001_0_1,45.41906,12.369061,268,7211.5415
NAV_28_1001_0_1,45.4188,12.369171,269,7241.5737
NAV_28_1001_0_1,45.418568,12.369076,270,7268.404
NAV_28_1001_0_1,45.41842,12.368924,271,7288.765
NAV_28_1001_0_1,45.418354,12.368839,272,7298.5317
NAV_28_1001_0_1,45.41835,12.368833,273,7299.3037
NAV_28_1001_0_1,45.418285,12.368749,274,7308.923
NAV_28_1001_0_1,45.418182,12.368521,275,7330.2524
NAV_28_1001_0_1,45.418167,12.368491,276,7333.0215
NAV_28_1001_0_1,45.41802,12.368176,277,7362.833
NAV_28_1001_0_1,45.417957,12.368042,278,7375.159
NAV_28_1001_0_1,45.417934,12.36799,279,7380.0156
NAV_28_1001_0_1,45.417866,12.367835,280,7394.331
NAV_28_1001_0_1,45.41748,12.367735,281,7438.084
NAV_28_1001_0_2,45.438923,12.31883,0,0
NAV_28_1001_0_2,45.438976,12.319176,1,27.749063
NAV_28_1001_0_2,45.438934,12.319309,2,39.08533
NAV_28_1001_0_2,45.438923,12.319462,3,51.09984
NAV_28_1001_0_2,45.438927,12.319729,4,72.016464
NAV_28_1001_0_2,45.438953,12.319931,5,88.048706
NAV_28_1001_0_2,45.438965,12.319962,6,90.7102
NAV_28_1001_0_2,45.43899,12.320032,7,97.04532
NAV_28_1001_0_2,45.439037,12.320153,8,107.809616
NAV_28_1001_0_2,45.43915,12.320309,9,125.17353
NAV_28_1001_0_2,45.43927,12.320507,10,145.47633
NAV_28_1001_0_2,45.439426,12.320675,11,167.44946
NAV_28_1001_0_2,45.439766,12.321012,12,213.39517
NAV_28_1001_0_2,45.439804,12.321046,13,218.53403
NAV_28_1001_0_2,45.44016,12.321347,14,264.43884
NAV_28_1001_0_2,45.4402,12.321383,15,269.85074
NAV_28_1001_0_2,45.440273,12.321459,16,280.0495
NAV_28_1001_0_2,45.440323,12.321509,17,286.71442
NAV_28_1001_0_2,45.440525,12.321733,18,315.20233
NAV_28_1001_0_2,45.440613,12.321847,19,328.44247
NAV_28_1001_0_2,45.440937,12.322042,20,367.45184
NAV_28_1001_0_2,45.44088,12.322189,21,380.5914
NAV_28_1001_0_2,45.440926,12.322275,22,389.12247
NAV_28_1001_0_2,45.440968,12.322347,23,396.2436
NAV_28_1001_0_2,45.44112,12.322631,24,424.1712
NAV_28_1001_0_2,45.441223,12.322893,25,447.66565
NAV_28_1001_0_2,45.441235,12.322934,26,451.1886
NAV_28_1001_0_2,45.441353,12.32324,27,478.50552
NAV_28_1001_0_2,45.44164,12.323927,28,540.8143
NAV_28_1001_0_2,45.44199,12.324823,29,621.07874
NAV_28_1001_0_2,45.44205,12.324988,30,635.5297
NAV_28_1001_0_2,45.442204,12.325513,31,679.88586
NAV_28_1001_0_2,45.441998,12.325667,32,705.9718
NAV_28_1001_0_2,45.442234,12.325651,33,732.54803
NAV_28_1001_0_2,45.44225,12.325713,34,737.5963
NAV_28_1001_0_2,45.44229,12.325863,35,750.2394
NAV_28_1001_0_2,45.442326,12.325981,36,760.2161
NAV_28_1001_0_2,45.44239,12.32638,37,792.1824
NAV_28_1001_0_2,45.44244,12.326785,38,824.2601
NAV_28_1001_0_2,45.442463,12.327364,39,869.61053
NAV_28_1001_0_2,45.44246,12.327843,40,906.93756
NAV_28_1001_0_2,45.44245,12.328039,41,922.34235
NAV_28_1001_0_2,45.44244,12.32816,42,931.9097
NAV_28_1001_0_2,45.442425,12.328251,43,939.11743
NAV_28_1001_0_2,45.442513,12.328278,44,949.18744
NAV_28_1001_0_2,45.44236,12.328711,45,987.18365
NAV_28_1001_0_2,45.442352,12.328779,46,992.5863
NAV_28_1001_0_2,45.442345,12.328814,47,995.3681
NAV_28_1001_0_2,45.442345,12.328829,48,996.56775
NAV_28_1001_0_2,45.442333,12.328904,49,1002.4885
NAV_28_1001_0_2,45.44233,12.328979,50,1008.4614
NAV_28_1001_0_2,45.44223,12.329578,51,1056.4275
NAV_28_1001_0_2,45.442226,12.329602,52,1058.3981
NAV_28_1001_0_2,45.442165,12.329877,53,1080.8121
NAV_28_1001_0_2,45.442097,12.330199,54,1107.1914
NAV_28_1001_0_2,45.44203,12.33046,55,1128.7502
NAV_28_1001_0_2,45.44191,12.330923,56,1167.5133
NAV_28_1001_0_2,45.441902,12.330935,57,1168.6124
NAV_28_1001_0_2,45.441746,12.330798,58,1189.2413
NAV_28_1001_0_2,45.441715,12.331463,59,1241.3187
NAV_28_1001_0_2,45.441616,12.331794,60,1269.2289
NAV_28_1001_0_2,45.440952,12.333083,61,1394.1943
NAV_28_1001_0_2,45.440845,12.333211,62,1409.7726
NAV_28_1001_0_2,45.440495,12.333768,63,1468.1406
NAV_28_1001_0_2,45.440563,12.333899,64,1480.8829
NAV_28_1001_0_2,45.43998,12.334774,65,1575.2855
NAV_28_1001_0_2,45.439888,12.335006,66,1596.0765
NAV_28_1001_0_2,45.439453,12.335298,67,1649.564
NAV_28_1001_0_2,45.43957,12.335557,68,1673.7366
NAV_28_1001_0_2,45.439472,12.335671,69,1687.668
NAV_28_1001_0_2,45.439266,12.335908,70,1717.39
NAV_28_1001_0_2,45.438896,12.336102,71,1761.1401
NAV_28_1001_0_2,45.438538,12.336186,72,1801.4192
NAV_28_1001_0_2,45.438232,12.336074,73,1836.7358
NAV_28_1001_0_2,45.437893,12.335736,74,1882.8247
NAV_28_1001_0_2,45.437695,12.335488,75,1912.2668
NAV_28_1001_0_2,45.437584,12.335558,76,1925.4723
NAV_28_1001_0_2,45.43766,12.335446,77,1937.4944
NAV_28_1001_0_2,45.43755,12.33531,78,1953.6465
NAV_28_1001_0_2,45.43753,12.335279,79,1956.9117
NAV_28_1001_0_2,45.437523,12.335267,80,1958.1134
NAV_28_1001_0_2,45.43725,12.334825,81,2004.2878
NAV_28_1001_0_2,45.43718,12.334671,82,2018.6154
NAV_28_1001_0_2,45.43709,12.334454,83,2038.1569
NAV_28_1001_0_2,45.436832,12.333807,84,2096.2969
NAV_28_1001_0_2,45.43675,12.333516,85,2120.9812
NAV_28_1001_0_2,45.43669,12.333331,86,2136.644
NAV_28_1001_0_2,45.43681,12.333188,87,2153.6882
NAV_28_1001_0_2,45.436565,12.332892,88,2189.154
NAV_28_1001_0_2,45.43618,12.331484,89,2307.2424
NAV_28_1001_0_2,45.436024,12.330786,90,2364.515
NAV_28_1001_0_2,45.435867,12.330235,91,2410.9333
NAV_28_1001_0_2,45.435596,12.33035,92,2442.4343
NAV_28_1001_0_2,45.43574,12.329802,93,2488.3445
NAV_28_1001_0_2,45.435726,12.329747,94,2492.8691
NAV_28_1001_0_2,45.43553,12.329192,95,2541.3389
NAV_28_1001_0_2,45.43542,12.328883,96,2568.4207
NAV_28_1001_0_2,45.43518,12.328238,97,2625.664
NAV_28_1001_0_2,45.43525,12.328128,98,2637.3594
NAV_28_1001_0_2,45.435123,12.32802,99,2653.8682
NAV_28_1001_0_2,45.43511,12.327973,100,2657.8025
NAV_28_1001_0_2,45.43505,12.327808,101,2672.28
NAV_28_1001_0_2,45.434845,12.327451,102,2708.4492
NAV_28_1001_0_2,45.43479,12.327339,103,2718.9941
NAV_28_1001_0_2,45.434723,12.327274,104,2728.006
NAV_28_1001_0_2,45.43469,12.32725,105,2732.3472
NAV_28_1001_0_2,45.43465,12.327231,106,2736.7493
NAV_28_1001_0_2,45.434532,12.327195,107,2750.224
NAV_28_1001_0_2,45.43433,12.327178,108,2772.9846
NAV_28_1001_0_2,45.43388,12.327269,109,2823.551
NAV_28_1001_0_2,45.433517,12.327372,110,2864.4739
NAV_28_1001_0_2,45.433464,12.327387,111,2870.8108
NAV_28_1001_0_2,45.433376,12.327412,112,2880.695
NAV_28_1001_0_2,45.433285,12.327133,113,2904.8118
NAV_28_1001_0_2,45.433014,12.327516,114,2947.1204
NAV_28_1001_0_2,45.43252,12.327715,115,3004.1768
NAV_28_1001_0_2,45.4323,12.327885,116,3032.1777
NAV_28_1001_0_2,45.43205,12.328263,117,3072.8447
NAV_28_1001_0_2,45.431923,12.328473,118,3094.4863
NAV_28_1001_0_2,45.431736,12.328523,119,3115.4595
NAV_28_1001_0_2,45.431824,12.328668,120,3130.3232
NAV_28_1001_0_2,45.431786,12.32876,121,3138.563
NAV_28_1001_0_2,45.431767,12.328799,122,3142.3318
NAV_28_1001_0_2,45.431534,12.329444,123,3199.1074
NAV_28_1001_0_2,45.431377,12.330162,124,3257.7502
NAV_28_1001_0_2,45.43135,12.330434,125,3279.163
NAV_28_1001_0_2,45.431255,12.331352,126,3351.6975
NAV_28_1001_0_2,45.43143,12.332637,127,3453.9976
NAV_28_1001_0_2,45.43133,12.333458,128,3519.0764
NAV_28_1001_0_2,45.43117,12.334374,129,3592.8499
NAV_28_1001_0_2,45.431477,12.335458,130,3684.0342
NAV_28_1001_0_2,45.431484,12.335552,131,3691.4487
NAV_28_1001_0_2,45.431488,12.335573,132,3693.091
NAV_28_1001_0_2,45.431526,12.33585,133,3715.1758
NAV_28_1001_0_2,45.431576,12.336067,134,3733.0366
NAV_28_1001_0_2,45.431644,12.336246,135,3748.933
NAV_28_1001_0_2,45.431717,12.33641,136,3764.0542
NAV_28_1001_0_2,45.431786,12.336554,137,3777.4644
NAV_28_1001_0_2,45.43187,12.336698,138,3792.0852
NAV_28_1001_0_2,45.43195,12.336838,139,3806.4321
NAV_28_1001_0_2,45.432007,12.336961,140,3817.8833
NAV_28_1001_0_2,45.43205,12.337077,141,3828.1682
NAV_28_1001_0_2,45.432076,12.337198,142,3838.0222
NAV_28_1001_0_2,45.432125,12.337271,143,3846.159
NAV_28_1001_0_2,45.432163,12.337539,144,3867.413
NAV_28_1001_0_2,45.432186,12.337639,145,3875.817
NAV_28_1001_0_2,45.432205,12.337775,146,3886.582
NAV_28_1001_0_2,45.432205,12.337885,147,3895.1523
NAV_28_1001_0_2,45.432198,12.338008,148,3904.8738
NAV_28_1001_0_2,45.432194,12.338034,149,3906.8438
NAV_28_1001_0_2,45.432182,12.338102,150,3912.3616
NAV_28_1001_0_2,45.43217,12.338161,151,3917.1592
NAV_28_1001_0_2,45.432137,12.338305,152,3928.9834
NAV_28_1001_0_2,45.432083,12.33854,153,3948.3325
NAV_28_1001_0_2,45.43204,12.338758,154,3965.904
NAV_28_1001_0_2,45.432014,12.33897,155,3982.8035
NAV_28_1001_0_2,45.431976,12.339252,156,4005.2637
NAV_28_1001_0_2,45.431957,12.3395,157,4024.7576
NAV_28_1001_0_2,45.43195,12.339804,158,4048.4968
NAV_28_1001_0_2,45.431957,12.340004,159,4064.1404
NAV_28_1001_0_2,45.43197,12.340254,160,4083.696
NAV_28_1001_0_2,45.431984,12.340409,161,4095.9868
NAV_28_1001_0_2,45.432014,12.340641,162,4114.3955
NAV_28_1001_0_2,45.432064,12.340822,163,4129.563
NAV_28_1001_0_2,45.43211,12.340946,164,4140.4883
NAV_28_1001_0_2,45.432182,12.341058,165,4152.4897
NAV_28_1001_0_2,45.432293,12.341157,166,4166.877
NAV_28_1001_0_2,45.43244,12.341242,167,4184.63
NAV_28_1001_0_2,45.43264,12.341326,168,4207.7354
NAV_28_1001_0_2,45.432804,12.341394,169,4226.658
NAV_28_1001_0_2,45.432953,12.341469,170,4244.4077
NAV_28_1001_0_2,45.4331,12.341591,171,4263.5947
NAV_28_1001_0_2,45.43319,12.341693,172,4276.0986
NAV_28_1001_0_2,45.43325,12.341819,173,4288.1973
NAV_28_1001_0_2,45.433254,12.341973,174,4300.2153
NAV_28_1001_0_2,45.433254,12.341997,175,4302.136
NAV_28_1001_0_2,45.433342,12.342007,176,4311.8022
NAV_28_1001_0_2,45.43326,12.342221,177,4330.891
NAV_28_1001_0_2,45.43326,12.342235,178,4331.922
NAV_28_1001_0_2,45.43326,12.342263,179,4334.1636
NAV_28_1001_0_2,45.43327,12.342549,180,4356.498
NAV_28_1001_0_2,45.433296,12.342915,181,4385.217
NAV_28_1001_0_2,45.433235,12.343233,182,4411.028
NAV_28_1001_0_2,45.43318,12.343576,183,4438.4033
NAV_28_1001_0_2,45.433136,12.343857,184,4460.913
NAV_28_1001_0_2,45.433056,12.344343,185,4499.947
NAV_28_1001_0_2,45.432953,12.344934,186,4547.4634
NAV_28_1001_0_2,45.43292,12.345487,187,4590.8315
NAV_28_1001_0_2,45.43292,12.346175,188,4644.6665
NAV_28_1001_0_2,45.432957,12.346837,189,4696.5186
NAV_28_1001_0_2,45.432964,12.347169,190,4722.4395
NAV_28_1001_0_2,45.432896,12.347997,191,4787.6084
NAV_28_1001_0_2,45.432896,12.34833,192,4813.5874
NAV_28_1001_0_2,45.43278,12.348216,193,4828.896
NAV_28_1001_0_2,45.432716,12.348344,194,4841.326
NAV_28_1001_0_2,45.43267,12.348434,195,4850.054
NAV_28_1001_0_2,45.43256,12.348642,196,4870.3257
NAV_28_1001_0_2,45.43222,12.349148,197,4925.147
NAV_28_1001_0_2,45.431705,12.350047,198,5015.621
NAV_28_1001_0_2,45.43148,12.350661,199,5069.7744
NAV_28_1001_0_2,45.43104,12.35153,200,5153.44
NAV_28_1001_0_2,45.43057,12.352494,201,5245.3364
NAV_28_1001_0_2,45.43027,12.353409,202,5324.0464
NAV_28_1001_0_2,45.43018,12.353831,203,5358.566
NAV_28_1001_0_2,45.430027,12.35422,204,5393.509
NAV_28_1001_0_2,45.429893,12.354518,205,5421.094
NAV_28_1001_0_2,45.429806,12.354681,206,5437.1865
NAV_28_1001_0_2,45.429848,12.354835,207,5450.013
NAV_28_1001_0_2,45.42972,12.354829,208,5464
NAV_28_1001_0_2,45.429672,12.354895,209,5471.3413
NAV_28_1001_0_2,45.429516,12.355103,210,5495.4307
NAV_28_1001_0_2,45.429237,12.355423,211,5535.057
NAV_28_1001_0_2,45.428993,12.355797,212,5574.9404
NAV_28_1001_0_2,45.42898,12.355807,213,5576.4526
NAV_28_1001_0_2,45.428898,12.355892,214,5588.016
NAV_28_1001_0_2,45.428833,12.355956,215,5596.753
NAV_28_1001_0_2,45.428825,12.355965,216,5597.9814
NAV_28_1001_0_2,45.42823,12.356348,217,5670.358
NAV_28_1001_0_2,45.42783,12.356472,218,5716.314
NAV_28_1001_0_2,45.42724,12.356392,219,5782.3833
NAV_28_1001_0_2,45.42656,12.357126,220,5877.386
NAV_28_1001_0_2,45.4264,12.357403,221,5905.2393
NAV_28_1001_0_2,45.42624,12.357701,222,5934.5415
NAV_28_1001_0_2,45.426086,12.358,223,5963.473
NAV_28_1001_0_2,45.425873,12.358492,224,6008.666
NAV_28_1001_0_2,45.425766,12.358862,225,6039.9414
NAV_28_1001_0_2,45.42567,12.359259,226,6072.708
NAV_28_1001_0_2,45.425587,12.359622,227,6102.5327
NAV_28_1001_0_2,45.425537,12.359807,228,6118.1025
NAV_28_1001_0_2,45.4255,12.359941,229,6129.373
NAV_28_1001_0_2,45.42544,12.360212,230,6151.4
NAV_28_1001_0_2,45.425396,12.360372,231,6164.925
NAV_28_1001_0_2,45.42537,12.360435,232,6170.73
NAV_28_1001_0_2,45.425426,12.360565,233,6182.702
NAV_28_1001_0_2,45.425343,12.360492,234,6193.471
NAV_28_1001_0_2,45.425274,12.360646,235,6207.844
NAV_28_1001_0_2,45.425262,12.36067,236,6210.0723
NAV_28_1001_0_2,45.425243,12.360704,237,6213.4087
NAV_28_1001_0_2,45.42524,12.360712,238,6214.137
NAV_28_1001_0_2,45.42524,12.360718,239,6214.6445
NAV_28_1001_0_2,45.4252,12.360788,240,6221.3833
NAV_28_1001_0_2,45.425117,12.360877,241,6233.3047
NAV_28_1001_0_2,45.42499,12.360955,242,6248.282
NAV_28_1001_0_2,45.42487,12.361033,243,6263.2505
NAV_28_1001_0_2,45.424866,12.361035,244,6263.8457
NAV_28_1001_0_2,45.424656,12.361106,245,6287.6406
NAV_28_1001_0_2,45.42454,12.361143,246,6300.831
NAV_28_1001_0_2,45.42443,12.361178,247,6313.3267
NAV_28_1001_0_2,45.42413,12.361289,248,6348.294
NAV_28_1001_0_2,45.42391,12.361379,249,6373.7197
NAV_28_1001_0_2,45.423676,12.361519,250,6401.8745
NAV_28_1001_0_2,45.42346,12.361728,251,6431.0625
NAV_28_1001_0_2,45.423283,12.361915,252,6455.3096
NAV_28_1001_0_2,45.423183,12.362011,253,6468.705
NAV_28_1001_0_2,45.42308,12.362121,254,6483.245
NAV_28_1001_0_2,45.423058,12.362181,255,6488.4624
NAV_28_1001_0_2,45.422993,12.362332,256,6502.43
NAV_28_1001_0_2,45.4229,12.362542,257,6521.7427
NAV_28_1001_0_2,45.42254,12.363368,258,6597.8657
NAV_28_1001_0_2,45.42214,12.364409,259,6690.6733
NAV_28_1001_0_2,45.421684,12.365664,260,6800.774
NAV_28_1001_0_2,45.42136,12.366728,261,6891.54
NAV_28_1001_0_2,45.421127,12.367239,262,6939.053
NAV_28_1001_0_2,45.420845,12.367599,263,6981.185
NAV_28_1001_0_2,45.420563,12.367893,264,7020.322
NAV_28_1001_0_2,45.420197,12.368249,265,7069.3887
NAV_28_1001_0_2,45.419765,12.368615,266,7125.5464
NAV_28_1001_0_2,45.41942,12.368846,267,7168.013
NAV_28_1001_0_2,45.41906,12.369061,268,7211.5415
NAV_28_1001_0_2,45.4188,12.369171,269,7241.5737
NAV_28_1001_0_2,45.418568,12.369076,270,7268.404
NAV_28_1001_0_2,45.41842,12.368924,271,7288.765
NAV_28_1001_0_2,45.418354,12.368839,272,7298.5317
NAV_28_1001_0_2,45.41835,12.368833,273,7299.3037
NAV_28_1001_0_2,45.418285,12.368749,274,7308.923
NAV_28_1001_0_2,45.418182,12.368521,275,7330.2524
NAV_28_1001_0_2,45.418167,12.368491,276,7333.0215
NAV_28_1001_0_2,45.41802,12.368176,277,7362.833
NAV_28_1001_0_2,45.417957,12.368042,278,7375.159
NAV_28_1001_0_2,45.417934,12.36799,279,7380.0156
NAV_28_1001_0_2,45.417866,12.367835,280,7394.331
NAV_28_1001_0_2,45.41748,12.367735,281,7438.084
NAV_28_1001_0_3,45.438923,12.31883,0,0
NAV_28_1001_0_3,45.438976,12.319176,1,27.749063
NAV_28_1001_0_3,45.438934,12.319309,2,39.08533
NAV_28_1001_0_3,45.438923,12.319462,3,51.09984
NAV_28_1001_0_3,45.438927,12.319729,4,72.016464
NAV_28_1001_0_3,45.438953,12.319931,5,88.048706
NAV_28_1001_0_3,45.438965,12.319962,6,90.7102
NAV_28_1001_0_3,45.43899,12.320032,7,97.04532
NAV_28_1001_0_3,45.439037,12.320153,8,107.809616
NAV_28_1001_0_3,45.43915,12.320309,9,125.17353
NAV_28_1001_0_3,45.43927,12.320507,10,145.47633
NAV_28_1001_0_3,45.439426,12.320675,11,167.44946
NAV_28_1001_0_3,45.439766,12.321012,12,213.39517
NAV_28_1001_0_3,45.439804,12.321046,13,218.53403
NAV_28_1001_0_3,45.44016,12.321347,14,264.43884
NAV_28_1001_0_3,45.4402,12.321383,15,269.85074
NAV_28_1001_0_3,45.440273,12.321459,16,280.0495
NAV_28_1001_0_3,45.440323,12.321509,17,286.71442
NAV_28_1001_0_3,45.440525,12.321733,18,315.20233
NAV_28_1001_0_3,45.440613,12.321847,19,328.44247
NAV_28_1001_0_3,45.440937,12.322042,20,367.45184
NAV_28_1001_0_3,45.44088,12.322189,21,380.5914
NAV_28_1001_0_3,45.440926,12.322275,22,389.12247
NAV_28_1001_0_3,45.440968,12.322347,23,396.2436
NAV_28_1001_0_3,45.44112,12.322631,24,424.1712
NAV_28_1001_0_3,45.441223,12.322893,25,447.66565
NAV_28_1001_0_3,45.441235,12.322934,26,451.1886
NAV_28_1001_0_3,45.441353,12.32324,27,478.50552
NAV_28_1001_0_3,45.44164,12.323927,28,540.8143
NAV_28_1001_0_3,45.44199,12.324823,29,621.07874
NAV_28_1001_0_3,45.44205,12.324988,30,635.5297
NAV_28_1001_0_3,45.442204,12.325513,31,679.88586
NAV_28_1001_0_3,45.441998,12.325667,32,705.9718
NAV_28_1001_0_3,45.442234,12.325651,33,732.54803
NAV_28_1001_0_3,45.44225,12.325713,34,737.5963
NAV_28_1001_0_3,45.44229,12.325863,35,750.2394
NAV_28_1001_0_3,45.442326,12.325981,36,760.2161
NAV_28_1001_0_3,45.44239,12.32638,37,792.1824
NAV_28_1001_0_3,45.44244,12.326785,38,824.2601
NAV_28_1001_0_3,45.442463,12.327364,39,869.61053
NAV_28_1001_0_3,45.44246,12.327843,40,906.93756
NAV_28_1001_0_3,45.44245,12.328039,41,922.34235
NAV_28_1001_0_3,45.44244,12.32816,42,931.9097
NAV_28_1001_0_3,45.442425,12.328251,43,939.11743
NAV_28_1001_0_3,45.442513,12.328278,44,949.18744
NAV_28_1001_0_3,45.44236,12.328711,45,987.18365
NAV_28_1001_0_3,45.442352,12.328779,46,992.5863
NAV_28_1001_0_3,45.442345,12.328814,47,995.3681
NAV_28_1001_0_3,45.442345,12.328829,48,996.56775
NAV_28_1001_0_3,45.442333,12.328904,49,1002.4885
NAV_28_1001_0_3,45.44233,12.328979,50,1008.4614
NAV_28_1001_0_3,45.44223,12.329578,51,1056.4275
NAV_28_1001_0_3,45.442226,12.329602,52,1058.3981
NAV_28_1001_0_3,45.442165,12.329877,53,1080.8121
NAV_28_1001_0_3,45.442097,12.330199,54,1107.1914
NAV_28_1001_0_3,45.44203,12.33046,55,1128.7502
NAV_28_1001_0_3,45.44191,12.330923,56,1167.5133
NAV_28_1001_0_3,45.441902,12.330935,57,1168.6124
NAV_28_1001_0_3,45.441746,12.330798,58,1189.2413
NAV_28_1001_0_3,45.441715,12.331463,59,1241.3187
NAV_28_1001_0_3,45.441616,12.331794,60,1269.2289
NAV_28_1001_0_3,45.440952,12.333083,61,1394.1943
NAV_28_1001_0_3,45.440845,12.333211,62,1409.7726
NAV_28_1001_0_3,45.440495,12.333768,63,1468.1406
NAV_28_1001_0_3,45.440563,12.333899,64,1480.8829
NAV_28_1001_0_3,45.43998,12.334774,65,1575.2855
NAV_28_1001_0_3,45.439888,12.335006,66,1596.0765
NAV_28_1001_0_3,45.439453,12.335298,67,1649.564
NAV_28_1001_0_3,45.43957,12.335557,68,1673.7366
NAV_28_1001_0_3,45.439472,12.335671,69,1687.668
NAV_28_1001_0_3,45.439266,12.335908,70,1717.39
NAV_28_1001_0_3,45.438896,12.336102,71,1761.1401
NAV_28_1001_0_3,45.438538,12.336186,72,1801.4192
NAV_28_1001_0_3,45.438232,12.336074,73,1836.7358
NAV_28_1001_0_3,45.437893,12.335736,74,1882.8247
NAV_28_1001_0_3,45.437695,12.335488,75,1912.2668
NAV_28_1001_0_3,45.437584,12.335558,76,1925.4723
NAV_28_1001_0_3,45.43766,12.335446,77,1937.4944
NAV_28_1001_0_3,45.43755,12.33531,78,1953.6465
NAV_28_1001_0_3,45.43753,12.335279,79,1956.9117
NAV_28_1001_0_3,45.437523,12.335267,80,1958.1134
NAV_28_1001_0_3,45.43725,12.334825,81,2004.2878
NAV_28_1001_0_3,45.43718,12.334671,82,2018.6154
NAV_28_1001_0_3,45.43709,12.334454,83,2038.1569
NAV_28_1001_0_3,45.436832,12.333807,84,2096.2969
NAV_28_1001_0_3,45.43675,12.333516,85,2120.9812
NAV_28_1001_0_3,45.43669,12.333331,86,2136.644
NAV_28_1001_0_3,45.43681,12.333188,87,2153.6882
NAV_28_1001_0_3,45.436565,12.332892,88,2189.154
NAV_28_1001_0_3,45.43618,12.331484,89,2307.2424
NAV_28_1001_0_3,45.436024,12.330786,90,2364.515
NAV_28_1001_0_3,45.435867,12.330235,91,2410.9333
NAV_28_1001_0_3,45.435596,12.33035,92,2442.4343
NAV_28_1001_0_3,45.43574,12.329802,93,2488.3445
NAV_28_1001_0_3,45.435726,12.329747,94,2492.8691
NAV_28_1001_0_3,45.43553,12.329192,95,2541.3389
NAV_28_1001_0_3,45.43542,12.328883,96,2568.4207
NAV_28_1001_0_3,45.43518,12.328238,97,2625.664
NAV_28_1001_0_3,45.43525,12.328128,98,2637.3594
NAV_28_1001_0_3,45.435123,12.32802,99,2653.8682
NAV_28_1001_0_3,45.43511,12.327973,100,2657.8025
NAV_28_1001_0_3,45.43505,12.327808,101,2672.28
NAV_28_1001_0_3,45.434845,12.327451,102,2708.4492
NAV_28_1001_0_3,45.43479,12.327339,103,2718.9941
NAV_28_1001_0_3,45.434723,12.327274,104,2728.006
NAV_28_1001_0_3,45.43469,12.32725,105,2732.3472
NAV_28_1001_0_3,45.43465,12.327231,106,2736.7493
NAV_28_1001_0_3,45.434532,12.327195,107,2750.224
NAV_28_1001_0_3,45.43433,12.327178,108,2772.9846
NAV_28_1001_0_3,45.43388,12.327269,109,2823.551
NAV_28_1001_0_3,45.433517,12.327372,110,2864.4739
NAV_28_1001_0_3,45.433464,12.327387,111,2870.8108
NAV_28_1001_0_3,45.433376,12.327412,112,2880.695
NAV_28_1001_0_3,45.433285,12.327133,113,2904.8118
NAV_28_1001_0_3,45.433014,12.327516,114,2947.1204
NAV_28_1001_0_3,45.43252,12.327715,115,3004.1768
NAV_28_1001_0_3,45.4323,12.327885,116,3032.1777
NAV_28_1001_0_3,45.43205,12.328263,117,3072.8447
NAV_28_1001_0_3,45.431923,12.328473,118,3094.4863
NAV_28_1001_0_3,45.431736,12.328523,119,3115.4595
NAV_28_1001_0_3,45.431824,12.328668,120,3130.3232
NAV_28_1001_0_3,45.431786,12.32876,121,3138.563
NAV_28_1001_0_3,45.431767,12.328799,122,3142.3318
NAV_28_1001_0_3,45.431534,12.329444,123,3199.1074
NAV_28_1001_0_3,45.431377,12.330162,124,3257.7502
NAV_28_1001_0_3,45.43135,12.330434,125,3279.163
NAV_28_1001_0_3,45.431255,12.331352,126,3351.6975
NAV_28_1001_0_3,45.43143,12.332637,127,3453.9976
NAV_28_1001_0_3,45.43133,12.333458,128,3519.0764
NAV_28_1001_0_3,45.43117,12.334374,129,3592.8499
NAV_28_1001_0_3,45.431477,12.335458,130,3684.0342
NAV_28_1001_0_3,45.431484,12.335552,131,3691.4487
NAV_28_1001_0_3,45.431488,12.335573,132,3693.091
NAV_28_1001_0_3,45.431526,12.33585,133,3715.1758
NAV_28_1001_0_3,45.431576,12.336067,134,3733.0366
NAV_28_1001_0_3,45.431644,12.336246,135,3748.933
NAV_28_1001_0_3,45.431717,12.33641,136,3764.0542
NAV_28_1001_0_3,45.431786,12.336554,137,3777.4644
NAV_28_1001_0_3,45.43187,12.336698,138,3792.0852
NAV_28_1001_0_3,45.43195,12.336838,139,3806.4321
NAV_28_1001_0_3,45.432007,12.336961,140,3817.8833
NAV_28_1001_0_3,45.43205,12.337077,141,3828.1682
NAV_28_1001_0_3,45.432076,12.337198,142,3838.0222
NAV_28_1001_0_3,45.432125,12.337271,143,3846.159
NAV_28_1001_0_3,45.432163,12.337539,144,3867.413
NAV_28_1001_0_3,45.432186,12.337639,145,3875.817
NAV_28_1001_0_3,45.432205,12.337775,146,3886.582
NAV_28_1001_0_3,45.432205,12.337885,147,3895.1523
NAV_28_1001_0_3,45.432198,12.338008,148,3904.8738
NAV_28_1001_0_3,45.432194,12.338034,149,3906.8438
NAV_28_1001_0_3,45.432182,12.338102,150,3912.3616
NAV_28_1001_0_3,45.43217,12.338161,151,3917.1592
NAV_28_1001_0_3,45.432137,12.338305,152,3928.9834
NAV_28_1001_0_3,45.432083,12.33854,153,3948.3325
NAV_28_1001_0_3,45.43204,12.338758,154,3965.904
NAV_28_1001_0_3,45.432014,12.33897,155,3982.8035
NAV_28_1001_0_3,45.431976,12.339252,156,4005.2637
NAV_28_1001_0_3,45.431957,12.3395,157,4024.7576
NAV_28_1001_0_3,45.43195,12.339804,158,4048.4968
NAV_28_1001_0_3,45.431957,12.340004,159,4064.1404
NAV_28_1001_0_3,45.43197,12.340254,160,4083.696
NAV_28_1001_0_3,45.431984,12.340409,161,4095.9868
NAV_28_1001_0_3,45.432014,12.340641,162,4114.3955
NAV_28_1001_0_3,45.432064,12.340822,163,4129.563
NAV_28_1001_0_3,45.43211,12.340946,164,4140.4883
NAV_28_1001_0_3,45.432182,12.341058,165,4152.4897
NAV_28_1001_0_3,45.432293,12.341157,166,4166.877
NAV_28_1001_0_3,45.43244,12.341242,167,4184.63
NAV_28_1001_0_3,45.43264,12.341326,168,4207.7354
NAV_28_1001_0_3,45.432804,12.341394,169,4226.658
NAV_28_1001_0_3,45.432953,12.341469,170,4244.4077
NAV_28_1001_0_3,45.4331,12.341591,171,4263.5947
NAV_28_1001_0_3,45.43319,12.341693,172,4276.0986
NAV_28_1001_0_3,45.43325,12.341819,173,4288.1973
NAV_28_1001_0_3,45.433254,12.341973,174,4300.2153
NAV_28_1001_0_3,45.433254,12.341997,175,4302.136
NAV_28_1001_0_3,45.433342,12.342007,176,4311.8022
NAV_28_1001_0_3,45.43326,12.342221,177,4330.891
NAV_28_1001_0_3,45.43326,12.342235,178,4331.922
NAV_28_1001_0_3,45.43326,12.342263,179,4334.1636
NAV_28_1001_0_3,45.43327,12.342549,180,4356.498
NAV_28_1001_0_3,45.433296,12.342915,181,4385.217
NAV_28_1001_0_3,45.433235,12.343233,182,4411.028
NAV_28_1001_0_3,45.43318,12.343576,183,4438.4033
NAV_28_1001_0_3,45.433136,12.343857,184,4460.913
NAV_28_1001_0_3,45.433056,12.344343,185,4499.947
NAV_28_1001_0_3,45.432953,12.344934,186,4547.4634
NAV_28_1001_0_3,45.43292,12.345487,187,4590.8315
NAV_28_1001_0_3,45.43292,12.346175,188,4644.6665
NAV_28_1001_0_3,45.432957,12.346837,189,4696.5186
NAV_28_1001_0_3,45.432964,12.347169,190,4722.4395
NAV_28_1001_0_3,45.432896,12.347997,191,4787.6084
NAV_28_1001_0_3,45.432896,12.34833,192,4813.5874
NAV_28_1001_0_3,45.43278,12.348216,193,4828.896
NAV_28_1001_0_3,45.432716,12.348344,194,4841.326
NAV_28_1001_0_3,45.43267,12.348434,195,4850.054
NAV_28_1001_0_3,45.43256,12.348642,196,4870.3257
NAV_28_1001_0_3,45.43222,12.349148,197,4925.147
NAV_28_1001_0_3,45.431705,12.350047,198,5015.621
NAV_28_1001_0_3,45.43148,12.350661,199,5069.7744
NAV_28_1001_0_3,45.43104,12.35153,200,5153.44
NAV_28_1001_0_3,45.43057,12.352494,201,5245.3364
NAV_28_1001_0_3,45.43027,12.353409,202,5324.0464
NAV_28_1001_0_3,45.43018,12.353831,203,5358.566
NAV_28_1001_0_3,45.430027,12.35422,204,5393.509
NAV_28_1001_0_3,45.429893,12.354518,205,5421.094
NAV_28_1001_0_3,45.429806,12.354681,206,5437.1865
NAV_28_1001_0_3,45.429848,12.354835,207,5450.013
NAV_28_1001_0_3,45.42972,12.354829,208,5464
NAV_28_1001_0_3,45.429672,12.354895,209,5471.3413
NAV_28_1001_0_3,45.429516,12.355103,210,5495.4307
NAV_28_1001_0_3,45.429237,12.355423,211,5535.057
NAV_28_1001_0_3,45.428993,12.355797,212,5574.9404
NAV_28_1001_0_3,45.42898,12.355807,213,5576.4526
NAV_28_1001_0_3,45.428898,12.355892,214,5588.016
NAV_28_1001_0_3,45.428833,12.355956,215,5596.753
NAV_28_1001_0_3,45.428825,12.355965,216,5597.9814
NAV_28_1001_0_3,45.42823,12.356348,217,5670.358
NAV_28_1001_0_3,45.42783,12.356472,218,5716.314
NAV_28_1001_0_3,45.42724,12.356392,219,5782.3833
NAV_28_1001_0_3,45.42656,12.357126,220,5877.386
NAV_28_1001_0_3,45.4264,12.357403,221,5905.2393
NAV_28_1001_0_3,45.42624,12.357701,222,5934.5415
NAV_28_1001_0_3,45.426086,12.358,223,5963.473
NAV_28_1001_0_3,45.425873,12.358492,224,6008.666
NAV_28_1001_0_3,45.425766,12.358862,225,6039.9414
NAV_28_1001_0_3,45.42567,12.359259,226,6072.708
NAV_28_1001_0_3,45.425587,12.359622,227,6102.5327
NAV_28_1001_0_3,45.425537,12.359807,228,6118.1025
NAV_28_1001_0_3,45.4255,12.359941,229,6129.373
NAV_28_1001_0_3,45.42544,12.360212,230,6151.4
NAV_28_1001_0_3,45.425396,12.360372,231,6164.925
NAV_28_1001_0_3,45.42537,12.360435,232,6170.73
NAV_28_1001_0_3,45.425426,12.360565,233,6182.702
NAV_28_1001_0_3,45.425343,12.360492,234,6193.471
NAV_28_1001_0_3,45.425274,12.360646,235,6207.844
NAV_28_1001_0_3,45.425262,12.36067,236,6210.0723
NAV_28_1001_0_3,45.425243,12.360704,237,6213.4087
NAV_28_1001_0_3,45.42524,12.360712,238,6214.137
NAV_28_1001_0_3,45.42524,12.360718,239,6214.6445
NAV_28_1001_0_3,45.4252,12.360788,240,6221.3833
NAV_28_1001_0_3,45.425117,12.360877,241,6233.3047
NAV_28_1001_0_3,45.42499,12.360955,242,6248.282
NAV_28_1001_0_3,45.42487,12.361033,243,6263.2505
NAV_28_1001_0_3,45.424866,12.361035,244,6263.8457
NAV_28_1001_0_3,45.424656,12.361106,245,6287.6406
NAV_28_1001_0_3,45.42454,12.361143,246,6300.831
NAV_28_1001_0_3,45.42443,12.361178,247,6313.3267
NAV_28_1001_0_3,45.42413,12.361289,248,6348.294
NAV_28_1001_0_3,45.42391,12.361379,249,6373.7197
NAV_28_1001_0_3,45.423676,12.361519,250,6401.8745
NAV_28_1001_0_3,45.42346,12.361728,251,6431.0625
NAV_28_1001_0_3,45.423283,12.361915,252,6455.3096
NAV_28_1001_0_3,45.423183,12.362011,253,6468.705
NAV_28_1001_0_3,45.42308,12.362121,254,6483.245
NAV_28_1001_0_3,45.423058,12.362181,255,6488.4624
NAV_28_1001_0_3,45.422993,12.362332,256,6502.43
NAV_28_1001_0_3,45.4229,12.362542,257,6521.7427
NAV_28_1001_0_3,45.42254,12.363368,258,6597.8657
NAV_28_1001_0_3,45.42214,12.364409,259,6690.6733
NAV_28_1001_0_3,45.421684,12.365664,260,6800.774
NAV_28_1001_0_3,45.42136,12.366728,261,6891.54
NAV_28_1001_0_3,45.421127,12.367239,262,6939.053
NAV_28_1001_0_3,45.420845,12.367599,263,6981.185
NAV_28_1001_0_3,45.420563,12.367893,264,7020.322
NAV_28_1001_0_3,45.420197,12.368249,265,7069.3887
NAV_28_1001_0_3,45.419765,12.368615,266,7125.5464
NAV_28_1001_0_3,45.41942,12.368846,267,7168.013
NAV_28_1001_0_3,45.41906,12.369061,268,7211.5415
NAV_28_1001_0_3,45.4188,12.369171,269,7241.5737
NAV_28_1001_0_3,45.418568,12.369076,270,7268.404
NAV_28_1001_0_3,45.41842,12.368924,271,7288.765
NAV_28_1001_0_3,45.418354,12.368839,272,7298.5317
NAV_28_1001_0_3,45.41835,12.368833,273,7299.3037
NAV_28_1001_0_3,45.418285,12.368749,274,7308.923
NAV_28_1001_0_3,45.418182,12.368521,275,7330.2524
NAV_28_1001_0_3,45.418167,12.368491,276,7333.0215
NAV_28_1001_0_3,45.41802,12.368176,277,7362.833
NAV_28_1001_0_3,45.417957,12.368042,278,7375.159
NAV_28_1001_0_3,45.417934,12.36799,279,7380.0156
NAV_28_1001_0_3,45.417866,12.367835,280,7394.331
NAV_28_1001_0_3,45.41748,12.367735,281,7438.084
NAV_28_1001_0_4,45.438923,12.31883,0,0
NAV_28_1001_0_4,45.438976,12.319176,1,27.749063
NAV_28_1001_0_4,45.438934,12.319309,2,39.08533
NAV_28_1001_0_4,45.438923,12.319462,3,51.09984
NAV_28_1001_0_4,45.438927,12.319729,4,72.016464
NAV_28_1001_0_4,45.438953,12.319931,5,88.048706
NAV_28_1001_0_4,45.438965,12.319962,6,90.7102
NAV_28_1001_0_4,45.43899,12.320032,7,97.04532
NAV_28_1001_0_4,45.439037,12.320153,8,107.809616
NAV_28_1001_0_4,45.43915,12.320309,9,125.17353
NAV_28_1001_0_4,45.43927,12.320507,10,145.47633
NAV_28_1001_0_4,45.439426,12.320675,11,167.44946
NAV_28_1001_0_4,45.439766,12.321012,12,213.39517
NAV_28_1001_0_4,45.439804,12.321046,13,218.53403
NAV_28_1001_0_4,45.44016,12.321347,14,264.43884
NAV_28_1001_0_4,45.4402,12.321383,15,269.85074
NAV_28_1001_0_4,45.440273,12.321459,16,280.0495
NAV_28_1001_0_4,45.440323,12.321509,17,286.71442
NAV_28_1001_0_4,45.440525,12.321733,18,315.20233
NAV_28_1001_0_4,45.440613,12.321847,19,328.44247
NAV_28_1001_0_4,45.440937,12.322042,20,367.45184
NAV_28_1001_0_4,45.44088,12.322189,21,380.5914
NAV_28_1001_0_4,45.440926,12.322275,22,389.12247
NAV_28_1001_0_4,45.440968,12.322347,23,396.2436
NAV_28_1001_0_4,45.44112,12.322631,24,424.1712
NAV_28_1001_0_4,45.441223,12.322893,25,447.66565
NAV_28_1001_0_4,45.441235,12.322934,26,451.1886
NAV_28_1001_0_4,45.441353,12.32324,27,478.50552
NAV_28_1001_0_4,45.44164,12.323927,28,540.8143
NAV_28_1001_0_4,45.44199,12.324823,29,621.07874
NAV_28_1001_0_4,45.44205,12.324988,30,635.5297
NAV_28_1001_0_4,45.442204,12.325513,31,679.88586
NAV_28_1001_0_4,45.441998,12.325667,32,705.9718
NAV_28_1001_0_4,45.442234,12.325651,33,732.54803
NAV_28_1001_0_4,45.44225,12.325713,34,737.5963
NAV_28_1001_0_4,45.44229,12.325863,35,750.2394
NAV_28_1001_0_4,45.442326,12.325981,36,760.2161
NAV_28_1001_0_4,45.44239,12.32638,37,792.1824
NAV_28_1001_0_4,45.44244,12.326785,38,824.2601
NAV_28_1001_0_4,45.442463,12.327364,39,869.61053
NAV_28_1001_0_4,45.44246,12.327843,40,906.93756
NAV_28_1001_0_4,45.44245,12.328039,41,922.34235
NAV_28_1001_0_4,45.44244,12.32816,42,931.9097
NAV_28_1001_0_4,45.442425,12.328251,43,939.11743
NAV_28_1001_0_4,45.442513,12.328278,44,949.18744
NAV_28_1001_0_4,45.44236,12.328711,45,987.18365
NAV_28_1001_0_4,45.442352,12.328779,46,992.5863
NAV_28_1001_0_4,45.442345,12.328814,47,995.3681
NAV_28_1001_0_4,45.442345,12.328829,48,996.56775
NAV_28_1001_0_4,45.442333,12.328904,49,1002.4885
NAV_28_1001_0_4,45.44233,12.328979,50,1008.4614
NAV_28_1001_0_4,45.44223,12.329578,51,1056.4275
NAV_28_1001_0_4,45.442226,12.329602,52,1058.3981
NAV_28_1001_0_4,45.442165,12.329877,53,1080.8121
NAV_28_1001_0_4,45.442097,12.330199,54,1107.1914
NAV_28_1001_0_4,45.44203,12.33046,55,1128.7502
NAV_28_1001_0_4,45.44191,12.330923,56,1167.5133
NAV_28_1001_0_4,45.441902,12.330935,57,1168.6124
NAV_28_1001_0_4,45.441746,12.330798,58,1189.2413
NAV_28_1001_0_4,45.441715,12.331463,59,1241.3187
NAV_28_1001_0_4,45.441616,12.331794,60,1269.2289
NAV_28_1001_0_4,45.440952,12.333083,61,1394.1943
NAV_28_1001_0_4,45.440845,12.333211,62,1409.7726
NAV_28_1001_0_4,45.440495,12.333768,63,1468.1406
NAV_28_1001_0_4,45.440563,12.333899,64,1480.8829
NAV_28_1001_0_4,45.43998,12.334774,65,1575.2855
NAV_28_1001_0_4,45.439888,12.335006,66,1596.0765
NAV_28_1001_0_4,45.439453,12.335298,67,1649.564
NAV_28_1001_0_4,45.43957,12.335557,68,1673.7366
NAV_28_1001_0_4,45.439472,12.335671,69,1687.668
NAV_28_1001_0_4,45.439266,12.335908,70,1717.39
NAV_28_1001_0_4,45.438896,12.336102,71,1761.1401
NAV_28_1001_0_4,45.438538,12.336186,72,1801.4192
NAV_28_1001_0_4,45.438232,12.336074,73,1836.7358
NAV_28_1001_0_4,45.437893,12.335736,74,1882.8247
NAV_28_1001_0_4,45.437695,12.335488,75,1912.2668
NAV_28_1001_0_4,45.437584,12.335558,76,1925.4723
NAV_28_1001_0_4,45.43766,12.335446,77,1937.4944
NAV_28_1001_0_4,45.43755,12.33531,78,1953.6465
NAV_28_1001_0_4,45.43753,12.335279,79,1956.9117
NAV_28_1001_0_4,45.437523,12.335267,80,1958.1134
NAV_28_1001_0_4,45.43725,12.334825,81,2004.2878
NAV_28_1001_0_4,45.43718,12.334671,82,2018.6154
NAV_28_1001_0_4,45.43709,12.334454,83,2038.1569
NAV_28_1001_0_4,45.436832,12.333807,84,2096.2969
NAV_28_1001_0_4,45.43675,12.333516,85,2120.9812
NAV_28_1001_0_4,45.43669,12.333331,86,2136.644
NAV_28_1001_0_4,45.43681,12.333188,87,2153.6882
NAV_28_1001_0_4,45.436565,12.332892,88,2189.154
NAV_28_1001_0_4,45.43618,12.331484,89,2307.2424
NAV_28_1001_0_4,45.436024,12.330786,90,2364.515
NAV_28_1001_0_4,45.435867,12.330235,91,2410.9333
NAV_28_1001_0_4,45.435596,12.33035,92,2442.4343
NAV_28_1001_0_4,45.43574,12.329802,93,2488.3445
NAV_28_1001_0_4,45.435726,12.329747,94,2492.8691
NAV_28_1001_0_4,45.43553,12.329192,95,2541.3389
NAV_28_1001_0_4,45.43542,12.328883,96,2568.4207
NAV_28_1001_0_4,45.43518,12.328238,97,2625.664
NAV_28_1001_0_4,45.43525,12.328128,98,2637.3594
NAV_28_1001_0_4,45.435123,12.32802,99,2653.8682
NAV_28_1001_0_4,45.43511,12.327973,100,2657.8025
NAV_28_1001_0_4,45.43505,12.327808,101,2672.28
NAV_28_1001_0_4,45.434845,12.327451,102,2708.4492
NAV_28_1001_0_4,45.43479,12.327339,103,2718.9941
NAV_28_1001_0_4,45.434723,12.327274,104,2728.006
NAV_28_1001_0_4,45.43469,12.32725,105,2732.3472
NAV_28_1001_0_4,45.43465,12.327231,106,2736.7493
NAV_28_1001_0_4,45.434532,12.327195,107,2750.224
NAV_28_1001_0_4,45.43433,12.327178,108,2772.9846
NAV_28_1001_0_4,45.43388,12.327269,109,2823.551
NAV_28_1001_0_4,45.433517,12.327372,110,2864.4739
NAV_28_1001_0_4,45.43348,12.3276,111,2882.8835
NAV_28_1001_0_4,45.433376,12.327412,112,2901.4595
NAV_28_1001_0_4,45.433308,12.327431,113,2908.9814
NAV_28_1001_0_4,45.433014,12.327516,114,2942.5378
NAV_28_1001_0_4,45.43252,12.327715,115,2999.5942
NAV_28_1001_0_4,45.4323,12.327885,116,3027.5952
NAV_28_1001_0_4,45.43205,12.328263,117,3068.2622
NAV_28_1001_0_4,45.431923,12.328473,118,3089.9038
NAV_28_1001_0_4,45.431736,12.328523,119,3110.877
NAV_28_1001_0_4,45.431824,12.328668,120,3125.7407
NAV_28_1001_0_4,45.431786,12.32876,121,3133.9805
NAV_28_1001_0_4,45.431767,12.328799,122,3137.7493
NAV_28_1001_0_4,45.431534,12.329444,123,3194.525
NAV_28_1001_0_4,45.431377,12.330162,124,3253.1677
NAV_28_1001_0_4,45.43135,12.330434,125,3274.5806
NAV_28_1001_0_4,45.431255,12.331352,126,3347.115
NAV_28_1001_0_4,45.43143,12.332637,127,3449.415
NAV_28_1001_0_4,45.43133,12.333458,128,3514.494
NAV_28_1001_0_4,45.43117,12.334374,129,3588.2673
NAV_28_1001_0_4,45.431477,12.335458,130,3679.4517
NAV_28_1001_0_4,45.431484,12.335552,131,3686.8662
NAV_28_1001_0_4,45.431488,12.335573,132,3688.5085
NAV_28_1001_0_4,45.431526,12.33585,133,3710.5933
NAV_28_1001_0_4,45.431576,12.336067,134,3728.454
NAV_28_1001_0_4,45.431644,12.336246,135,3744.3506
NAV_28_1001_0_4,45.431717,12.33641,136,3759.4717
NAV_28_1001_0_4,45.431786,12.336554,137,3772.8818
NAV_28_1001_0_4,45.43187,12.336698,138,3787.5027
NAV_28_1001_0_4,45.43195,12.336838,139,3801.8496
NAV_28_1001_0_4,45.432007,12.336961,140,3813.3008
NAV_28_1001_0_4,45.43205,12.337077,141,3823.5857
NAV_28_1001_0_4,45.432076,12.337198,142,3833.4397
NAV_28_1001_0_4,45.432125,12.337271,143,3841.5767
NAV_28_1001_0_4,45.432163,12.337539,144,3862.8306
NAV_28_1001_0_4,45.432186,12.337639,145,3871.2346
NAV_28_1001_0_4,45.432205,12.337775,146,3881.9995
NAV_28_1001_0_4,45.432205,12.337885,147,3890.5698
NAV_28_1001_0_4,45.432198,12.338008,148,3900.2913
NAV_28_1001_0_4,45.432194,12.338034,149,3902.2612
NAV_28_1001_0_4,45.432182,12.338102,150,3907.779
NAV_28_1001_0_4,45.43217,12.338161,151,3912.5767
NAV_28_1001_0_4,45.432137,12.338305,152,3924.401
NAV_28_1001_0_4,45.432083,12.33854,153,3943.75
NAV_28_1001_0_4,45.43204,12.338758,154,3961.3215
NAV_28_1001_0_4,45.432014,12.33897,155,3978.221
NAV_28_1001_0_4,45.431976,12.339252,156,4000.6812
NAV_28_1001_0_4,45.431957,12.3395,157,4020.175
NAV_28_1001_0_4,45.43195,12.339804,158,4043.9143
NAV_28_1001_0_4,45.431957,12.340004,159,4059.5579
NAV_28_1001_0_4,45.43197,12.340254,160,4079.1135
NAV_28_1001_0_4,45.431984,12.340409,161,4091.4043
NAV_28_1001_0_4,45.432014,12.340641,162,4109.813
NAV_28_1001_0_4,45.432064,12.340822,163,4124.9805
NAV_28_1001_0_4,45.43211,12.340946,164,4135.906
NAV_28_1001_0_4,45.432182,12.341058,165,4147.907
NAV_28_1001_0_4,45.432293,12.341157,166,4162.2944
NAV_28_1001_0_4,45.43244,12.341242,167,4180.0474
NAV_28_1001_0_4,45.43264,12.341326,168,4203.153
NAV_28_1001_0_4,45.432804,12.341394,169,4222.0757
NAV_28_1001_0_4,45.432953,12.341469,170,4239.8257
NAV_28_1001_0_4,45.4331,12.341591,171,4259.012
NAV_28_1001_0_4,45.43319,12.341693,172,4271.516
NAV_28_1001_0_4,45.43325,12.341819,173,4283.6147
NAV_28_1001_0_4,45.433254,12.341973,174,4295.633
NAV_28_1001_0_4,45.433254,12.341997,175,4297.5537
NAV_28_1001_0_4,45.433342,12.342007,176,4307.2197
NAV_28_1001_0_4,45.43326,12.342221,177,4326.3086
NAV_28_1001_0_4,45.43326,12.342235,178,4327.3394
NAV_28_1001_0_4,45.43326,12.342263,179,4329.581
NAV_28_1001_0_4,45.43327,12.342549,180,4351.9155
NAV_28_1001_0_4,45.433296,12.342915,181,4380.6343
NAV_28_1001_0_4,45.433235,12.343233,182,4406.4453
NAV_28_1001_0_4,45.43318,12.343576,183,4433.821
NAV_28_1001_0_4,45.433136,12.343857,184,4456.3306
NAV_28_1001_0_4,45.433056,12.344343,185,4495.3643
NAV_28_1001_0_4,45.432953,12.344934,186,4542.881
NAV_28_1001_0_4,45.43292,12.345487,187,4586.249
NAV_28_1001_0_4,45.43292,12.346175,188,4640.084
NAV_28_1001_0_4,45.432957,12.346837,189,4691.936
NAV_28_1001_0_4,45.432964,12.347169,190,4717.857
NAV_28_1001_0_4,45.432896,12.347997,191,4783.026
NAV_28_1001_0_4,45.432896,12.34833,192,4809.005
NAV_28_1001_0_4,45.43278,12.348216,193,4824.3135
NAV_28_1001_0_4,45.432716,12.348344,194,4836.7437
NAV_28_1001_0_4,45.43267,12.348434,195,4845.4717
NAV_28_1001_0_4,45.43256,12.348642,196,4865.743
NAV_28_1001_0_4,45.43222,12.349148,197,4920.5645
NAV_28_1001_0_4,45.431705,12.350047,198,5011.0386
NAV_28_1001_0_4,45.43148,12.350661,199,5065.192
NAV_28_1001_0_4,45.43104,12.35153,200,5148.8574
NAV_28_1001_0_4,45.43057,12.352494,201,5240.754
NAV_28_1001_0_4,45.43027,12.353409,202,5319.464
NAV_28_1001_0_4,45.43018,12.353831,203,5353.9834
NAV_28_1001_0_4,45.430027,12.35422,204,5388.9263
NAV_28_1001_0_4,45.429893,12.354518,205,5416.5117
NAV_28_1001_0_4,45.429806,12.354681,206,5432.604
NAV_28_1001_0_4,45.429848,12.354835,207,5445.4307
NAV_28_1001_0_4,45.42972,12.354829,208,5459.4175
NAV_28_1001_0_4,45.429672,12.354895,209,5466.759
NAV_28_1001_0_4,45.429516,12.355103,210,5490.8486
NAV_28_1001_0_4,45.429237,12.355423,211,5530.4746
NAV_28_1001_0_4,45.428993,12.355797,212,5570.358
NAV_28_1001_0_4,45.42898,12.355807,213,5571.87
NAV_28_1001_0_4,45.428898,12.355892,214,5583.4336
NAV_28_1001_0_4,45.428833,12.355956,215,5592.1704
NAV_28_1001_0_4,45.428825,12.355965,216,5593.399
NAV_28_1001_0_4,45.42823,12.356348,217,5665.7754
NAV_28_1001_0_4,45.42783,12.356472,218,5711.7314
NAV_28_1001_0_4,45.42724,12.356392,219,5777.801
NAV_28_1001_0_4,45.42656,12.357126,220,5872.8037
NAV_28_1001_0_4,45.4264,12.357403,221,5900.6567
NAV_28_1001_0_4,45.42624,12.357701,222,5929.959
NAV_28_1001_0_4,45.426086,12.358,223,5958.8906
NAV_28_1001_0_4,45.425873,12.358492,224,6004.0835
NAV_28_1001_0_4,45.425766,12.358862,225,6035.359
NAV_28_1001_0_4,45.42567,12.359259,226,6068.1255
NAV_28_1001_0_4,45.425587,12.359622,227,6097.95
NAV_28_1001_0_4,45.425537,12.359807,228,6113.52
NAV_28_1001_0_4,45.4255,12.359941,229,6124.7905
NAV_28_1001_0_4,45.42544,12.360212,230,6146.8174
NAV_28_1001_0_4,45.425396,12.360372,231,6160.3423
NAV_28_1001_0_4,45.42537,12.360435,232,6166.148
NAV_28_1001_0_4,45.425426,12.360565,233,6178.1196
NAV_28_1001_0_4,45.425343,12.360492,234,6188.8887
NAV_28_1001_0_4,45.425274,12.360646,235,6203.262
NAV_28_1001_0_4,45.425262,12.36067,236,6205.4897
NAV_28_1001_0_4,45.425243,12.360704,237,6208.826
NAV_28_1001_0_4,45.42524,12.360712,238,6209.5547
NAV_28_1001_0_4,45.42524,12.360718,239,6210.062
NAV_28_1001_0_4,45.4252,12.360788,240,6216.801
NAV_28_1001_0_4,45.425117,12.360877,241,6228.722
NAV_28_1001_0_4,45.42499,12.360955,242,6243.6997
NAV_28_1001_0_4,45.42487,12.361033,243,6258.668
NAV_28_1001_0_4,45.424866,12.361035,244,6259.263
NAV_28_1001_0_4,45.424656,12.361106,245,6283.058
NAV_28_1001_0_4,45.42454,12.361143,246,6296.2485
NAV_28_1001_0_4,45.42443,12.361178,247,6308.744
NAV_28_1001_0_4,45.42413,12.361289,248,6343.7114
NAV_28_1001_0_4,45.42391,12.361379,249,6369.137
NAV_28_1001_0_4,45.423676,12.361519,250,6397.292
NAV_28_1001_0_4,45.42346,12.361728,251,6426.48
NAV_28_1001_0_4,45.423283,12.361915,252,6450.727
NAV_28_1001_0_4,45.423183,12.362011,253,6464.1226
NAV_28_1001_0_4,45.42308,12.362121,254,6478.6626
NAV_28_1001_0_4,45.423058,12.362181,255,6483.88
NAV_28_1001_0_4,45.422993,12.362332,256,6497.8477
NAV_28_1001_0_4,45.4229,12.362542,257,6517.16
NAV_28_1001_0_4,45.42254,12.363368,258,6593.283
NAV_28_1001_0_4,45.42214,12.364409,259,6686.091
NAV_28_1001_0_4,45.421684,12.365664,260,6796.1914
NAV_28_1001_0_4,45.42136,12.366728,261,6886.9575
NAV_28_1001_0_4,45.421127,12.367239,262,6934.4707
NAV_28_1001_0_4,45.420845,12.367599,263,6976.6025
NAV_28_1001_0_4,45.420563,12.367893,264,7015.7393
NAV_28_1001_0_4,45.420197,12.368249,265,7064.806
NAV_28_1001_0_4,45.419765,12.368615,266,7120.964
NAV_28_1001_0_4,45.41942,12.368846,267,7163.4307
NAV_28_1001_0_4,45.41906,12.369061,268,7206.959
NAV_28_1001_0_4,45.4188,12.369171,269,7236.991
NAV_28_1001_0_4,45.418568,12.369076,270,7263.8213
NAV_28_1001_0_4,45.41842,12.368924,271,7284.1826
NAV_28_1001_0_4,45.418354,12.368839,272,7293.949
NAV_28_1001_0_4,45.41835,12.368833,273,7294.721
NAV_28_1001_0_4,45.418285,12.368749,274,7304.341
NAV_28_1001_0_4,45.418182,12.368521,275,7325.67
NAV_28_1001_0_4,45.418167,12.368491,276,7328.439
NAV_28_1001_0_4,45.41802,12.368176,277,7358.2505
NAV_28_1001_0_4,45.417957,12.368042,278,7370.5767
NAV_28_1001_0_4,45.417934,12.36799,279,7375.433
NAV_28_1001_0_4,45.417866,12.367835,280,7389.7485
NAV_28_1001_0_4,45.41748,12.367735,281,7433.5015
NAV_28_1001_0_5,45.438923,12.31883,0,0
NAV_28_1001_0_5,45.438976,12.319176,1,27.749063
NAV_28_1001_0_5,45.438934,12.319309,2,39.08533
NAV_28_1001_0_5,45.438923,12.319462,3,51.09984
NAV_28_1001_0_5,45.438927,12.319729,4,72.016464
NAV_28_1001_0_5,45.438953,12.319931,5,88.048706
NAV_28_1001_0_5,45.438965,12.319962,6,90.7102
NAV_28_1001_0_5,45.43899,12.320032,7,97.04532
NAV_28_1001_0_5,45.439037,12.320153,8,107.809616
NAV_28_1001_0_5,45.43915,12.320309,9,125.17353
NAV_28_1001_0_5,45.43927,12.320507,10,145.47633
NAV_28_1001_0_5,45.439426,12.320675,11,167.44946
NAV_28_1001_0_5,45.439766,12.321012,12,213.39517
NAV_28_1001_0_5,45.439804,12.321046,13,218.53403
NAV_28_1001_0_5,45.44016,12.321347,14,264.43884
NAV_28_1001_0_5,45.4402,12.321383,15,269.85074
NAV_28_1001_0_5,45.440273,12.321459,16,280.0495
NAV_28_1001_0_5,45.440323,12.321509,17,286.71442
NAV_28_1001_0_5,45.440525,12.321733,18,315.20233
NAV_28_1001_0_5,45.440613,12.321847,19,328.44247
NAV_28_1001_0_5,45.440937,12.322042,20,367.45184
NAV_28_1001_0_5,45.44088,12.322189,21,380.5914
NAV_28_1001_0_5,45.440926,12.322275,22,389.12247
NAV_28_1001_0_5,45.440968,12.322347,23,396.2436
NAV_28_1001_0_5,45.44112,12.322631,24,424.1712
NAV_28_1001_0_5,45.441223,12.322893,25,447.66565
NAV_28_1001_0_5,45.441235,12.322934,26,451.1886
NAV_28_1001_0_5,45.441353,12.32324,27,478.50552
NAV_28_1001_0_5,45.44164,12.323927,28,540.8143
NAV_28_1001_0_5,45.44199,12.324823,29,621.07874
NAV_28_1001_0_5,45.44205,12.324988,30,635.5297
NAV_28_1001_0_5,45.442204,12.325513,31,679.88586
NAV_28_1001_0_5,45.441998,12.325667,32,705.9718
NAV_28_1001_0_5,45.442234,12.325651,33,732.54803
NAV_28_1001_0_5,45.44225,12.325713,34,737.5963
NAV_28_1001_0_5,45.44229,12.325863,35,750.2394
NAV_28_1001_0_5,45.442326,12.325981,36,760.2161
NAV_28_1001_0_5,45.44239,12.32638,37,792.1824
NAV_28_1001_0_5,45.44244,12.326785,38,824.2601
NAV_28_1001_0_5,45.442463,12.327364,39,869.61053
NAV_28_1001_0_5,45.44246,12.327843,40,906.93756
NAV_28_1001_0_5,45.44245,12.328039,41,922.34235
NAV_28_1001_0_5,45.44244,12.32816,42,931.9097
NAV_28_1001_0_5,45.442425,12.328251,43,939.11743
NAV_28_1001_0_5,45.442513,12.328278,44,949.18744
NAV_28_1001_0_5,45.44236,12.328711,45,987.18365
NAV_28_1001_0_5,45.442352,12.328779,46,992.5863
NAV_28_1001_0_5,45.442345,12.328814,47,995.3681
NAV_28_1001_0_5,45.442345,12.328829,48,996.56775
NAV_28_1001_0_5,45.442333,12.328904,49,1002.4885
NAV_28_1001_0_5,45.44233,12.328979,50,1008.4614
NAV_28_1001_0_5,45.44223,12.329578,51,1056.4275
NAV_28_1001_0_5,45.442226,12.329602,52,1058.3981
NAV_28_1001_0_5,45.442165,12.329877,53,1080.8121
NAV_28_1001_0_5,45.442097,12.330199,54,1107.1914
NAV_28_1001_0_5,45.44203,12.33046,55,1128.7502
NAV_28_1001_0_5,45.44191,12.330923,56,1167.5133
NAV_28_1001_0_5,45.441902,12.330935,57,1168.6124
NAV_28_1001_0_5,45.441746,12.330798,58,1189.2413
NAV_28_1001_0_5,45.441715,12.331463,59,1241.3187
NAV_28_1001_0_5,45.441616,12.331794,60,1269.2289
NAV_28_1001_0_5,45.440952,12.333083,61,1394.1943
NAV_28_1001_0_5,45.440845,12.333211,62,1409.7726
NAV_28_1001_0_5,45.440495,12.333768,63,1468.1406
NAV_28_1001_0_5,45.440563,12.333899,64,1480.8829
NAV_28_1001_0_5,45.43998,12.334774,65,1575.2855
NAV_28_1001_0_5,45.439888,12.335006,66,1596.0765
NAV_28_1001_0_5,45.439453,12.335298,67,1649.564
NAV_28_1001_0_5,45.43957,12.335557,68,1673.7366
NAV_28_1001_0_5,45.439472,12.335671,69,1687.668
NAV_28_1001_0_5,45.439266,12.335908,70,1717.39
NAV_28_1001_0_5,45.438896,12.336102,71,1761.1401
NAV_28_1001_0_5,45.438538,12.336186,72,1801.4192
NAV_28_1001_0_5,45.438232,12.336074,73,1836.7358
NAV_28_1001_0_5,45.437893,12.335736,74,1882.8247
NAV_28_1001_0_5,45.437695,12.335488,75,1912.2668
NAV_28_1001_0_5,45.437584,12.335558,76,1925.4723
NAV_28_1001_0_5,45.43766,12.335446,77,1937.4944
NAV_28_1001_0_5,45.43755,12.33531,78,1953.6465
NAV_28_1001_0_5,45.43753,12.335279,79,1956.9117
NAV_28_1001_0_5,45.437523,12.335267,80,1958.1134
NAV_28_1001_0_5,45.43725,12.334825,81,2004.2878
NAV_28_1001_0_5,45.43718,12.334671,82,2018.6154
NAV_28_1001_0_5,45.43709,12.334454,83,2038.1569
NAV_28_1001_0_5,45.436832,12.333807,84,2096.2969
NAV_28_1001_0_5,45.43675,12.333516,85,2120.9812
NAV_28_1001_0_5,45.43669,12.333331,86,2136.644
NAV_28_1001_0_5,45.43681,12.333188,87,2153.6882
NAV_28_1001_0_5,45.436565,12.332892,88,2189.154
NAV_28_1001_0_5,45.43618,12.331484,89,2307.2424
NAV_28_1001_0_5,45.436024,12.330786,90,2364.515
NAV_28_1001_0_5,45.435867,12.330235,91,2410.9333
NAV_28_1001_0_5,45.435596,12.33035,92,2442.4343
NAV_28_1001_0_5,45.43574,12.329802,93,2488.3445
NAV_28_1001_0_5,45.435726,12.329747,94,2492.8691
NAV_28_1001_0_5,45.43553,12.329192,95,2541.3389
NAV_28_1001_0_5,45.43542,12.328883,96,2568.4207
NAV_28_1001_0_5,45.43518,12.328238,97,2625.664
NAV_28_1001_0_5,45.43525,12.328128,98,2637.3594
NAV_28_1001_0_5,45.435123,12.32802,99,2653.8682
NAV_28_1001_0_5,45.43511,12.327973,100,2657.8025
NAV_28_1001_0_5,45.43505,12.327808,101,2672.28
NAV_28_1001_0_5,45.434845,12.327451,102,2708.4492
NAV_28_1001_0_5,45.43479,12.327339,103,2718.9941
NAV_28_1001_0_5,45.434723,12.327274,104,2728.006
NAV_28_1001_0_5,45.43469,12.32725,105,2732.3472
NAV_28_1001_0_5,45.43465,12.327231,106,2736.7493
NAV_28_1001_0_5,45.434532,12.327195,107,2750.224
NAV_28_1001_0_5,45.43433,12.327178,108,2772.9846
NAV_28_1001_0_5,45.43388,12.327269,109,2823.551
NAV_28_1001_0_5,45.433517,12.327372,110,2864.4739
NAV_28_1001_0_5,45.43348,12.3276,111,2882.8835
NAV_28_1001_0_5,45.433376,12.327412,112,2901.4595
NAV_28_1001_0_5,45.433308,12.327431,113,2908.9814
NAV_28_1001_0_5,45.433014,12.327516,114,2942.5378
NAV_28_1001_0_5,45.43252,12.327715,115,2999.5942
NAV_28_1001_0_5,45.4323,12.327885,116,3027.5952
NAV_28_1001_0_5,45.43205,12.328263,117,3068.2622
NAV_28_1001_0_5,45.431923,12.328473,118,3089.9038
NAV_28_1001_0_5,45.431736,12.328523,119,3110.877
NAV_28_1001_0_5,45.431824,12.328668,120,3125.7407
NAV_28_1001_0_5,45.431786,12.32876,121,3133.9805
NAV_28_1001_0_5,45.431767,12.328799,122,3137.7493
NAV_28_1001_0_5,45.431534,12.329444,123,3194.525
NAV_28_1001_0_5,45.431377,12.330162,124,3253.1677
NAV_28_1001_0_5,45.43135,12.330434,125,3274.5806
NAV_28_1001_0_5,45.431255,12.331352,126,3347.115
NAV_28_1001_0_5,45.43143,12.332637,127,3449.415
NAV_28_1001_0_5,45.43133,12.333458,128,3514.494
NAV_28_1001_0_5,45.43117,12.334374,129,3588.2673
NAV_28_1001_0_5,45.431477,12.335458,130,3679.4517
NAV_28_1001_0_5,45.431484,12.335552,131,3686.8662
NAV_28_1001_0_5,45.431488,12.335573,132,3688.5085
NAV_28_1001_0_5,45.431526,12.33585,133,3710.5933
NAV_28_1001_0_5,45.431576,12.336067,134,3728.454
NAV_28_1001_0_5,45.431644,12.336246,135,3744.3506
NAV_28_1001_0_5,45.431717,12.33641,136,3759.4717
NAV_28_1001_0_5,45.431786,12.336554,137,3772.8818
NAV_28_1001_0_5,45.43187,12.336698,138,3787.5027
NAV_28_1001_0_5,45.43195,12.336838,139,3801.8496
NAV_28_1001_0_5,45.432007,12.336961,140,3813.3008
NAV_28_1001_0_5,45.43205,12.337077,141,3823.5857
NAV_28_1001_0_5,45.432076,12.337198,142,3833.4397
NAV_28_1001_0_5,45.432125,12.337271,143,3841.5767
NAV_28_1001_0_5,45.432163,12.337539,144,3862.8306
NAV_28_1001_0_5,45.432186,12.337639,145,3871.2346
NAV_28_1001_0_5,45.432205,12.337775,146,3881.9995
NAV_28_1001_0_5,45.432205,12.337885,147,3890.5698
NAV_28_1001_0_5,45.432198,12.338008,148,3900.2913
NAV_28_1001_0_5,45.432194,12.338034,149,3902.2612
NAV_28_1001_0_5,45.432182,12.338102,150,3907.779
NAV_28_1001_0_5,45.43217,12.338161,151,3912.5767
NAV_28_1001_0_5,45.432137,12.338305,152,3924.401
NAV_28_1001_0_5,45.432083,12.33854,153,3943.75
NAV_28_1001_0_5,45.43204,12.338758,154,3961.3215
NAV_28_1001_0_5,45.432014,12.33897,155,3978.221
NAV_28_1001_0_5,45.431976,12.339252,156,4000.6812
NAV_28_1001_0_5,45.431957,12.3395,157,4020.175
NAV_28_1001_0_5,45.43195,12.339804,158,4043.9143
NAV_28_1001_0_5,45.431957,12.340004,159,4059.5579
NAV_28_1001_0_5,45.43197,12.340254,160,4079.1135
NAV_28_1001_0_5,45.431984,12.340409,161,4091.4043
NAV_28_1001_0_5,45.432014,12.340641,162,4109.813
NAV_28_1001_0_5,45.432064,12.340822,163,4124.9805
NAV_28_1001_0_5,45.43211,12.340946,164,4135.906
NAV_28_1001_0_5,45.432182,12.341058,165,4147.907
NAV_28_1001_0_5,45.432293,12.341157,166,4162.2944
NAV_28_1001_0_5,45.43244,12.341242,167,4180.0474
NAV_28_1001_0_5,45.43264,12.341326,168,4203.153
NAV_28_1001_0_5,45.432804,12.341394,169,4222.0757
NAV_28_1001_0_5,45.432953,12.341469,170,4239.8257
NAV_28_1001_0_5,45.4331,12.341591,171,4259.012
NAV_28_1001_0_5,45.43319,12.341693,172,4271.516
NAV_28_1001_0_5,45.43325,12.341819,173,4283.6147
NAV_28_1001_0_5,45.433254,12.341973,174,4295.633
NAV_28_1001_0_5,45.433254,12.341997,175,4297.5537
NAV_28_1001_0_5,45.433342,12.342007,176,4307.2197
NAV_28_1001_0_5,45.43326,12.342221,177,4326.3086
NAV_28_1001_0_5,45.43326,12.342235,178,4327.3394
NAV_28_1001_0_5,45.43326,12.342263,179,4329.581
NAV_28_1001_0_5,45.43327,12.342549,180,4351.9155
NAV_28_1001_0_5,45.433296,12.342915,181,4380.6343
NAV_28_1001_0_5,45.433235,12.343233,182,4406.4453
NAV_28_1001_0_5,45.43318,12.343576,183,4433.821
NAV_28_1001_0_5,45.433136,12.343857,184,4456.3306
NAV_28_1001_0_5,45.433056,12.344343,185,4495.3643
NAV_28_1001_0_5,45.432953,12.344934,186,4542.881
NAV_28_1001_0_5,45.43292,12.345487,187,4586.249
NAV_28_1001_0_5,45.43292,12.346175,188,4640.084
NAV_28_1001_0_5,45.432957,12.346837,189,4691.936
NAV_28_1001_0_5,45.432964,12.347169,190,4717.857
NAV_28_1001_0_5,45.432896,12.347997,191,4783.026
NAV_28_1001_0_5,45.432896,12.34833,192,4809.005
NAV_28_1001_0_5,45.43278,12.348216,193,4824.3135
NAV_28_1001_0_5,45.432716,12.348344,194,4836.7437
NAV_28_1001_0_5,45.43267,12.348434,195,4845.4717
NAV_28_1001_0_5,45.43256,12.348642,196,4865.743
NAV_28_1001_0_5,45.43222,12.349148,197,4920.5645
NAV_28_1001_0_5,45.431705,12.350047,198,5011.0386
NAV_28_1001_0_5,45.43148,12.350661,199,5065.192
NAV_28_1001_0_5,45.43104,12.35153,200,5148.8574
NAV_28_1001_0_5,45.43057,12.352494,201,5240.754
NAV_28_1001_0_5,45.43027,12.353409,202,5319.464
NAV_28_1001_0_5,45.43018,12.353831,203,5353.9834
NAV_28_1001_0_5,45.430027,12.35422,204,5388.9263
NAV_28_1001_0_5,45.429893,12.354518,205,5416.5117
NAV_28_1001_0_5,45.429806,12.354681,206,5432.604
NAV_28_1001_0_5,45.429848,12.354835,207,5445.4307
NAV_28_1001_0_5,45.42972,12.354829,208,5459.4175
NAV_28_1001_0_5,45.429672,12.354895,209,5466.759
NAV_28_1001_0_5,45.429516,12.355103,210,5490.8486
NAV_28_1001_0_5,45.429237,12.355423,211,5530.4746
NAV_28_1001_0_5,45.428993,12.355797,212,5570.358
NAV_28_1001_0_5,45.42898,12.355807,213,5571.87
NAV_28_1001_0_5,45.428898,12.355892,214,5583.4336
NAV_28_1001_0_5,45.428833,12.355956,215,5592.1704
NAV_28_1001_0_5,45.428825,12.355965,216,5593.399
NAV_28_1001_0_5,45.42823,12.356348,217,5665.7754
NAV_28_1001_0_5,45.42783,12.356472,218,5711.7314
NAV_28_1001_0_5,45.42724,12.356392,219,5777.801
NAV_28_1001_0_5,45.42656,12.357126,220,5872.8037
NAV_28_1001_0_5,45.4264,12.357403,221,5900.6567
NAV_28_1001_0_5,45.42624,12.357701,222,5929.959
NAV_28_1001_0_5,45.426086,12.358,223,5958.8906
NAV_28_1001_0_5,45.425873,12.358492,224,6004.0835
NAV_28_1001_0_5,45.425766,12.358862,225,6035.359
NAV_28_1001_0_5,45.42567,12.359259,226,6068.1255
NAV_28_1001_0_5,45.425587,12.359622,227,6097.95
NAV_28_1001_0_5,45.425537,12.359807,228,6113.52
NAV_28_1001_0_5,45.4255,12.359941,229,6124.7905
NAV_28_1001_0_5,45.42544,12.360212,230,6146.8174
NAV_28_1001_0_5,45.425396,12.360372,231,6160.3423
NAV_28_1001_0_5,45.42537,12.360435,232,6166.148
NAV_28_1001_0_5,45.425426,12.360565,233,6178.1196
NAV_28_1001_0_5,45.425343,12.360492,234,6188.8887
NAV_28_1001_0_5,45.425274,12.360646,235,6203.262
NAV_28_1001_0_5,45.425262,12.36067,236,6205.4897
NAV_28_1001_0_5,45.425243,12.360704,237,6208.826
NAV_28_1001_0_5,45.42524,12.360712,238,6209.5547
NAV_28_1001_0_5,45.42524,12.360718,239,6210.062
NAV_28_1001_0_5,45.4252,12.360788,240,6216.801
NAV_28_1001_0_5,45.425117,12.360877,241,6228.722
NAV_28_1001_0_5,45.42499,12.360955,242,6243.6997
NAV_28_1001_0_5,45.42487,12.361033,243,6258.668
NAV_28_1001_0_5,45.424866,12.361035,244,6259.263
NAV_28_1001_0_5,45.424656,12.361106,245,6283.058
NAV_28_1001_0_5,45.42454,12.361143,246,6296.2485
NAV_28_1001_0_5,45.42443,12.361178,247,6308.744
NAV_28_1001_0_5,45.42413,12.361289,248,6343.7114
NAV_28_1001_0_5,45.42391,12.361379,249,6369.137
NAV_28_1001_0_5,45.423676,12.361519,250,6397.292
NAV_28_1001_0_5,45.42346,12.361728,251,6426.48
NAV_28_1001_0_5,45.423283,12.361915,252,6450.727
NAV_28_1001_0_5,45.423183,12.362011,253,6464.1226
NAV_28_1001_0_5,45.42308,12.362121,254,6478.6626
NAV_28_1001_0_5,45.423058,12.362181,255,6483.88
NAV_28_1001_0_5,45.422993,12.362332,256,6497.8477
NAV_28_1001_0_5,45.4229,12.362542,257,6517.16
NAV_28_1001_0_5,45.42254,12.363368,258,6593.283
NAV_28_1001_0_5,45.42214,12.364409,259,6686.091
NAV_28_1001_0_5,45.421684,12.365664,260,6796.1914
NAV_28_1001_0_5,45.42136,12.366728,261,6886.9575
NAV_28_1001_0_5,45.421127,12.367239,262,6934.4707
NAV_28_1001_0_5,45.420845,12.367599,263,6976.6025
NAV_28_1001_0_5,45.420563,12.367893,264,7015.7393
NAV_28_1001_0_5,45.420197,12.368249,265,7064.806
NAV_28_1001_0_5,45.419765,12.368615,266,7120.964
NAV_28_1001_0_5,45.41942,12.368846,267,7163.4307
NAV_28_1001_0_5,45.41906,12.369061,268,7206.959
NAV_28_1001_0_5,45.4188,12.369171,269,7236.991
NAV_28_1001_0_5,45.418568,12.369076,270,7263.8213
NAV_28_1001_0_5,45.41842,12.368924,271,7284.1826
NAV_28_1001_0_5,45.418354,12.368839,272,7293.949
NAV_28_1001_0_5,45.41835,12.368833,273,7294.721
NAV_28_1001_0_5,45.418285,12.368749,274,7304.341
NAV_28_1001_0_5,45.418182,12.368521,275,7325.67
NAV_28_1001_0_5,45.418167,12.368491,276,7328.439
NAV_28_1001_0_5,45.41802,12.368176,277,7358.2505
NAV_28_1001_0_5,45.417957,12.368042,278,7370.5767
NAV_28_1001_0_5,45.417934,12.36799,279,7375.433
NAV_28_1001_0_5,45.417866,12.367835,280,7389.7485
NAV_28_1001_0_5,45.41748,12.367735,281,7433.5015
NAV_28_1001_0_6,45.43985,12.317839,0,0
NAV_28_1001_0_6,45.44004,12.317926,1,22.3083
NAV_28_1001_0_6,45.4402,12.318312,2,57.214508
NAV_28_1001_0_6,45.44006,12.318359,3,73.44487
NAV_28_1001_0_6,45.43986,12.31845,4,96.61151
NAV_28_1001_0_6,45.439724,12.318538,5,113.235916
NAV_28_1001_0_6,45.439663,12.318578,6,120.6517
NAV_28_1001_0_6,45.439533,12.318662,7,136.62724
NAV_28_1001_0_6,45.43947,12.318706,8,144.43045
NAV_28_1001_0_6,45.43939,12.318744,9,154.20125
NAV_28_1001_0_6,45.439156,12.318863,10,181.51405
NAV_28_1001_0_6,45.43904,12.319009,11,198.76065
NAV_28_1001_0_6,45.438976,12.319176,12,213.61974
NAV_28_1001_0_6,45.438934,12.319309,13,224.95601
NAV_28_1001_0_6,45.438923,12.319462,14,236.97052
NAV_28_1001_0_6,45.438927,12.319729,15,257.88715
NAV_28_1001_0_6,45.438953,12.319931,16,273.91937
NAV_28_1001_0_6,45.438965,12.319962,17,276.58087
NAV_28_1001_0_6,45.43899,12.320032,18,282.916
NAV_28_1001_0_6,45.439037,12.320153,19,293.6803
NAV_28_1001_0_6,45.43915,12.320309,20,311.0442
NAV_28_1001_0_6,45.43927,12.320507,21,331.34702
NAV_28_1001_0_6,45.439426,12.320675,22,353.32013
NAV_28_1001_0_6,45.439766,12.321012,23,399.26584
NAV_28_1001_0_6,45.439873,12.32088,24,415.21472
NAV_28_1001_0_6,45.44016,12.321347,25,463.49292
NAV_28_1001_0_6,45.4402,12.321383,26,468.90482
NAV_28_1001_0_6,45.440273,12.321459,27,479.10358
NAV_28_1001_0_6,45.440323,12.321509,28,485.7685
NAV_28_1001_0_6,45.440525,12.321733,29,514.2564
NAV_28_1001_0_6,45.440613,12.321847,30,527.4966
NAV_28_1001_0_6,45.440838,12.322135,31,561.0474
NAV_28_1001_0_6,45.44088,12.322189,32,567.43713
NAV_28_1001_0_6,45.440926,12.322275,33,575.96814
NAV_28_1001_0_6,45.440968,12.322347,34,583.0893
NAV_28_1001_0_6,45.44112,12.322631,35,611.0169
NAV_28_1001_0_6,45.441223,12.322893,36,634.51135
NAV_28_1001_0_6,45.441235,12.322934,37,638.0343
NAV_28_1001_0_6,45.441353,12.32324,38,665.35126
NAV_28_1001_0_6,45.44164,12.323927,39,727.66
NAV_28_1001_0_6,45.44199,12.324823,40,807.92444
NAV_28_1001_0_6,45.44205,12.324988,41,822.3754
NAV_28_1001_0_6,45.442204,12.325513,42,866.73157
NAV_28_1001_0_6,45.441998,12.325667,43,892.8175
NAV_28_1001_0_6,45.442234,12.325651,44,919.39374
NAV_28_1001_0_6,45.44225,12.325713,45,924.442
NAV_28_1001_0_6,45.44229,12.325863,46,937.0851
NAV_28_1001_0_6,45.442326,12.325981,47,947.0618
NAV_28_1001_0_6,45.44239,12.32638,48,979.0281
NAV_28_1001_0_6,45.44244,12.326785,49,1011.1058
NAV_28_1001_0_6,45.442463,12.327364,50,1056.4563
NAV_28_1001_0_6,45.44246,12.327843,51,1093.7832
NAV_28_1001_0_6,45.44245,12.328039,52,1109.1881
NAV_28_1001_0_6,45.44244,12.32816,53,1118.7554
NAV_28_1001_0_6,45.442425,12.328251,54,1125.9631
NAV_28_1001_0_6,45.442513,12.328278,55,1136.0331
NAV_28_1001_0_6,45.44236,12.328711,56,1174.0294
NAV_28_1001_0_6,45.442352,12.328779,57,1179.432
NAV_28_1001_0_6,45.442345,12.328814,58,1182.2139
NAV_28_1001_0_6,45.442345,12.328829,59,1183.4135
NAV_28_1001_0_6,45.442333,12.328904,60,1189.3342
NAV_28_1001_0_6,45.44233,12.328979,61,1195.3071
NAV_28_1001_0_6,45.44223,12.329578,62,1243.2732
NAV_28_1001_0_6,45.442226,12.329602,63,1245.2438
NAV_28_1001_0_6,45.442165,12.329877,64,1267.6578
NAV_28_1001_0_6,45.442097,12.330199,65,1294.0371
NAV_28_1001_0_6,45.44203,12.33046,66,1315.596
NAV_28_1001_0_6,45.44191,12.330923,67,1354.359
NAV_28_1001_0_6,45.441902,12.330935,68,1355.4581
NAV_28_1001_0_6,45.441746,12.330798,69,1376.087
NAV_28_1001_0_6,45.441715,12.331463,70,1428.1644
NAV_28_1001_0_6,45.441616,12.331794,71,1456.0746
NAV_28_1001_0_6,45.440952,12.333083,72,1581.04
NAV_28_1001_0_6,45.440845,12.333211,73,1596.6183
NAV_28_1001_0_6,45.440495,12.333768,74,1654.9863
NAV_28_1001_0_6,45.440563,12.333899,75,1667.7286
NAV_28_1001_0_6,45.43998,12.334774,76,1762.1312
NAV_28_1001_0_6,45.439888,12.335006,77,1782.9222
NAV_28_1001_0_6,45.439453,12.335298,78,1836.4097
NAV_28_1001_0_6,45.43957,12.335557,79,1860.5823
NAV_28_1001_0_6,45.439472,12.335671,80,1874.5137
NAV_28_1001_0_6,45.439266,12.335908,81,1904.2357
NAV_28_1001_0_6,45.438896,12.336102,82,1947.9858
NAV_28_1001_0_6,45.438538,12.336186,83,1988.2649
NAV_28_1001_0_6,45.438232,12.336074,84,2023.5815
NAV_28_1001_0_6,45.437893,12.335736,85,2069.6704
NAV_28_1001_0_6,45.437695,12.335488,86,2099.1125
NAV_28_1001_0_6,45.437664,12.335453,87,2103.364
NAV_28_1001_0_6,45.43766,12.335446,88,2104.104
NAV_28_1001_0_6,45.43755,12.33531,89,2120.256
NAV_28_1001_0_6,45.43753,12.335279,90,2123.5215
NAV_28_1001_0_6,45.437523,12.335267,91,2124.7231
NAV_28_1001_0_6,45.43725,12.334825,92,2170.8977
NAV_28_1001_0_6,45.437088,12.334779,93,2189.3372
NAV_28_1001_0_6,45.43709,12.334454,94,2214.7178
NAV_28_1001_0_6,45.436832,12.333807,95,2272.8577
NAV_28_1001_0_6,45.43675,12.333516,96,2297.5422
NAV_28_1001_0_6,45.43669,12.333331,97,2313.205
NAV_28_1001_0_6,45.43681,12.333188,98,2330.2493
NAV_28_1001_0_6,45.436565,12.332892,99,2365.7148
NAV_28_1001_0_6,45.43618,12.331484,100,2483.8032
NAV_28_1001_0_6,45.436024,12.330786,101,2541.076
NAV_28_1001_0_6,45.435867,12.330235,102,2587.4944
NAV_28_1001_0_6,45.435596,12.33035,103,2618.9954
NAV_28_1001_0_6,45.43574,12.329802,104,2664.9055
NAV_28_1001_0_6,45.435726,12.329747,105,2669.4302
NAV_28_1001_0_6,45.43553,12.329192,106,2717.9
NAV_28_1001_0_6,45.43542,12.328883,107,2744.9817
NAV_28_1001_0_6,45.43518,12.328238,108,2802.225
NAV_28_1001_0_6,45.43525,12.328128,109,2813.9204
NAV_28_1001_0_6,45.435123,12.32802,110,2830.429
NAV_28_1001_0_6,45.43511,12.327973,111,2834.3633
NAV_28_1001_0_6,45.43505,12.327808,112,2848.841
NAV_28_1001_0_6,45.434845,12.327451,113,2885.0103
NAV_28_1001_0_6,45.43479,12.327339,114,2895.555
NAV_28_1001_0_6,45.434723,12.327274,115,2904.5671
NAV_28_1001_0_6,45.43469,12.32725,116,2908.908
NAV_28_1001_0_6,45.43465,12.327231,117,2913.31
NAV_28_1001_0_6,45.434532,12.327195,118,2926.7852
NAV_28_1001_0_6,45.43433,12.327178,119,2949.5457
NAV_28_1001_0_6,45.43388,12.327269,120,3000.112
NAV_28_1001_0_6,45.433517,12.327372,121,3041.035
NAV_28_1001_0_6,45.433464,12.327387,122,3047.3718
NAV_28_1001_0_6,45.433376,12.327412,123,3057.2559
NAV_28_1001_0_6,45.433285,12.327133,124,3081.3728
NAV_28_1001_0_6,45.433014,12.327516,125,3123.6812
NAV_28_1001_0_6,45.43252,12.327715,126,3180.7375
NAV_28_1001_0_6,45.4323,12.327885,127,3208.7385
NAV_28_1001_0_6,45.43205,12.328263,128,3249.4055
NAV_28_1001_0_6,45.431923,12.328473,129,3271.047
NAV_28_1001_0_6,45.431736,12.328523,130,3292.0205
NAV_28_1001_0_6,45.431824,12.328668,131,3306.884
NAV_28_1001_0_6,45.431786,12.32876,132,3315.124
NAV_28_1001_0_6,45.431767,12.328799,133,3318.8928
NAV_28_1001_0_6,45.431534,12.329444,134,3375.6685
NAV_28_1001_0_6,45.431377,12.330162,135,3434.3113
NAV_28_1001_0_6,45.43135,12.330434,136,3455.724
NAV_28_1001_0_6,45.431255,12.331352,137,3528.2583
NAV_28_1001_0_6,45.43143,12.332637,138,3630.5583
NAV_28_1001_0_6,45.43133,12.333458,139,3695.6375
NAV_28_1001_0_6,45.43117,12.334374,140,3769.411
NAV_28_1001_0_6,45.431477,12.335458,141,3860.5952
NAV_28_1001_0_6,45.431484,12.335552,142,3868.0098
NAV_28_1001_0_6,45.431488,12.335573,143,3869.652
NAV_28_1001_0_6,45.431526,12.33585,144,3891.7368
NAV_28_1001_0_6,45.431576,12.336067,145,3909.5977
NAV_28_1001_0_6,45.431644,12.336246,146,3925.4941
NAV_28_1001_0_6,45.431717,12.33641,147,3940.6152
NAV_28_1001_0_6,45.431786,12.336554,148,3954.0251
NAV_28_1001_0_6,45.43187,12.336698,149,3968.6462
NAV_28_1001_0_6,45.43195,12.336838,150,3982.993
NAV_28_1001_0_6,45.432007,12.336961,151,3994.444
NAV_28_1001_0_6,45.43205,12.337077,152,4004.7292
NAV_28_1001_0_6,45.432076,12.337198,153,4014.5833
NAV_28_1001_0_6,45.432125,12.337271,154,4022.72
NAV_28_1001_0_6,45.432163,12.337539,155,4043.974
NAV_28_1001_0_6,45.432186,12.337639,156,4052.378
NAV_28_1001_0_6,45.432205,12.337775,157,4063.1428
NAV_28_1001_0_6,45.432205,12.337885,158,4071.7134
NAV_28_1001_0_6,45.432198,12.338008,159,4081.4346
NAV_28_1001_0_6,45.432194,12.338034,160,4083.4048
NAV_28_1001_0_6,45.432182,12.338102,161,4088.9226
NAV_28_1001_0_6,45.43217,12.338161,162,4093.7202
NAV_28_1001_0_6,45.432137,12.338305,163,4105.5444
NAV_28_1001_0_6,45.432083,12.33854,164,4124.8936
NAV_28_1001_0_6,45.43204,12.338758,165,4142.465
NAV_28_1001_0_6,45.432014,12.33897,166,4159.3643
NAV_28_1001_0_6,45.431976,12.339252,167,4181.8247
NAV_28_1001_0_6,45.431957,12.3395,168,4201.3184
NAV_28_1001_0_6,45.43195,12.339804,169,4225.0576
NAV_28_1001_0_6,45.431957,12.340004,170,4240.701
NAV_28_1001_0_6,45.43197,12.340254,171,4260.257
NAV_28_1001_0_6,45.431984,12.340409,172,4272.548
NAV_28_1001_0_6,45.432014,12.340641,173,4290.9565
NAV_28_1001_0_6,45.432064,12.340822,174,4306.124
NAV_28_1001_0_6,45.43211,12.340946,175,4317.0493
NAV_28_1001_0_6,45.432182,12.341058,176,4329.051
NAV_28_1001_0_6,45.432293,12.341157,177,4343.438
NAV_28_1001_0_6,45.43244,12.341242,178,4361.191
NAV_28_1001_0_6,45.43264,12.341326,179,4384.2964
NAV_28_1001_0_6,45.432804,12.341394,180,4403.219
NAV_28_1001_0_6,45.432953,12.341469,181,4420.9688
NAV_28_1001_0_6,45.4331,12.341591,182,4440.1553
NAV_28_1001_0_6,45.43319,12.341693,183,4452.6597
NAV_28_1001_0_6,45.43325,12.341819,184,4464.7583
NAV_28_1001_0_6,45.433254,12.341973,185,4476.7764
NAV_28_1001_0_6,45.433254,12.341997,186,4478.6973
NAV_28_1001_0_6,45.433342,12.342007,187,4488.3633
NAV_28_1001_0_6,45.43326,12.342221,188,4507.452
NAV_28_1001_0_6,45.43326,12.342235,189,4508.483
NAV_28_1001_0_6,45.43326,12.342263,190,4510.7246
NAV_28_1001_0_6,45.43327,12.342549,191,4533.059
NAV_28_1001_0_6,45.433296,12.342915,192,4561.778
NAV_28_1001_0_6,45.433235,12.343233,193,4587.589
NAV_28_1001_0_6,45.43318,12.343576,194,4614.9644
NAV_28_1001_0_6,45.433136,12.343857,195,4637.4736
NAV_28_1001_0_6,45.433056,12.344343,196,4676.508
NAV_28_1001_0_6,45.432953,12.344934,197,4724.0244
NAV_28_1001_0_6,45.43292,12.345487,198,4767.3926
NAV_28_1001_0_6,45.43292,12.346175,199,4821.2275
NAV_28_1001_0_6,45.432957,12.346837,200,4873.0796
NAV_28_1001_0_6,45.432964,12.347169,201,4899.0005
NAV_28_1001_0_6,45.432896,12.347997,202,4964.1694
NAV_28_1001_0_6,45.432896,12.34833,203,4990.1484
NAV_28_1001_0_6,45.43278,12.348216,204,5005.457
NAV_28_1001_0_6,45.432716,12.348344,205,5017.8867
NAV_28_1001_0_6,45.43267,12.348434,206,5026.615
NAV_28_1001_0_6,45.43256,12.348642,207,5046.8867
NAV_28_1001_0_6,45.43222,12.349148,208,5101.708
NAV_28_1001_0_6,45.431705,12.350047,209,5192.182
NAV_28_1001_0_6,45.43148,12.350661,210,5246.3354
NAV_28_1001_0_6,45.43104,12.35153,211,5330.001
NAV_28_1001_0_6,45.43057,12.352494,212,5421.8975
NAV_28_1001_0_6,45.43027,12.353409,213,5500.6074
NAV_28_1001_0_6,45.43018,12.353831,214,5535.127
NAV_28_1001_0_6,45.430027,12.35422,215,5570.07
NAV_28_1001_0_6,45.429893,12.354518,216,5597.6553
NAV_28_1001_0_6,45.429806,12.354681,217,5613.7476
NAV_28_1001_0_6,45.429848,12.354835,218,5626.5737
NAV_28_1001_0_6,45.42972,12.354829,219,5640.561
NAV_28_1001_0_6,45.429672,12.354895,220,5647.902
NAV_28_1001_0_6,45.429516,12.355103,221,5671.9917
NAV_28_1001_0_6,45.429237,12.355423,222,5711.618
NAV_28_1001_0_6,45.428993,12.355797,223,5751.5015
NAV_28_1001_0_6,45.42898,12.355807,224,5753.0137
NAV_28_1001_0_6,45.428898,12.355892,225,5764.577
NAV_28_1001_0_6,45.428833,12.355956,226,5773.314
NAV_28_1001_0_6,45.428825,12.355965,227,5774.542
NAV_28_1001_0_6,45.42823,12.356348,228,5846.919
NAV_28_1001_0_6,45.42783,12.356472,229,5892.875
NAV_28_1001_0_6,45.42724,12.356392,230,5958.9443
NAV_28_1001_0_6,45.42656,12.357126,231,6053.9473
NAV_28_1001_0_6,45.4264,12.357403,232,6081.8003
NAV_28_1001_0_6,45.42624,12.357701,233,6111.102
NAV_28_1001_0_6,45.426086,12.358,234,6140.034
NAV_28_1001_0_6,45.425873,12.358492,235,6185.227
NAV_28_1001_0_6,45.425766,12.358862,236,6216.5024
NAV_28_1001_0_6,45.42567,12.359259,237,6249.269
NAV_28_1001_0_6,45.425587,12.359622,238,6279.0933
NAV_28_1001_0_6,45.425537,12.359807,239,6294.6636
NAV_28_1001_0_6,45.4255,12.359941,240,6305.934
NAV_28_1001_0_6,45.42544,12.360212,241,6327.9604
NAV_28_1001_0_6,45.425396,12.360372,242,6341.486
NAV_28_1001_0_6,45.42537,12.360435,243,6347.291
NAV_28_1001_0_6,45.425426,12.360565,244,6359.263
NAV_28_1001_0_6,45.425343,12.360492,245,6370.0317
NAV_28_1001_0_6,45.425274,12.360646,246,6384.4053
NAV_28_1001_0_6,45.425262,12.36067,247,6386.6333
NAV_28_1001_0_6,45.425243,12.360704,248,6389.969
NAV_28_1001_0_6,45.42524,12.360712,249,6390.698
NAV_28_1001_0_6,45.42524,12.360718,250,6391.2056
NAV_28_1001_0_6,45.4252,12.360788,251,6397.944
NAV_28_1001_0_6,45.425117,12.360877,252,6409.8657
NAV_28_1001_0_6,45.42499,12.360955,253,6424.843
NAV_28_1001_0_6,45.42487,12.361033,254,6439.8115
NAV_28_1001_0_6,45.424866,12.361035,255,6440.4067
NAV_28_1001_0_6,45.424656,12.361106,256,6464.2017
NAV_28_1001_0_6,45.42454,12.361143,257,6477.392
NAV_28_1001_0_6,45.42443,12.361178,258,6489.8877
NAV_28_1001_0_6,45.42413,12.361289,259,6524.855
NAV_28_1001_0_6,45.42391,12.361379,260,6550.281
NAV_28_1001_0_6,45.423676,12.361519,261,6578.4355
NAV_28_1001_0_6,45.42346,12.361728,262,6607.6235
NAV_28_1001_0_6,45.423283,12.361915,263,6631.8706
NAV_28_1001_0_6,45.423183,12.362011,264,6645.266
NAV_28_1001_0_6,45.42308,12.362121,265,6659.806
NAV_28_1001_0_6,45.423058,12.362181,266,6665.0234
NAV_28_1001_0_6,45.422993,12.362332,267,6678.991
NAV_28_1001_0_6,45.4229,12.362542,268,6698.303
NAV_28_1001_0_6,45.42254,12.363368,269,6774.4263
NAV_28_1001_0_6,45.42214,12.364409,270,6867.2344
NAV_28_1001_0_6,45.421684,12.365664,271,6977.335
NAV_28_1001_0_6,45.42136,12.366728,272,7068.101
NAV_28_1001_0_6,45.421127,12.367239,273,7115.6143
NAV_28_1001_0_6,45.420845,12.367599,274,7157.746
NAV_28_1001_0_6,45.420563,12.367893,275,7196.883
NAV_28_1001_0_6,45.420197,12.368249,276,7245.9497
NAV_28_1001_0_6,45.419765,12.368615,277,7302.1074
NAV_28_1001_0_6,45.41942,12.368846,278,7344.574
NAV_28_1001_0_6,45.41906,12.369061,279,7388.1025
NAV_28_1001_0_6,45.4188,12.369171,280,7418.135
NAV_28_1001_0_6,45.418568,12.369076,281,7444.9644
NAV_28_1001_0_6,45.41842,12.368924,282,7465.3257
NAV_28_1001_0_6,45.418354,12.368839,283,7475.093
NAV_28_1001_0_6,45.41835,12.368833,284,7475.8647
NAV_28_1001_0_6,45.418285,12.368749,285,7485.484
NAV_28_1001_0_6,45.418182,12.368521,286,7506.8135
NAV_28_1001_0_6,45.418167,12.368491,287,7509.5825
NAV_28_1001_0_6,45.41802,12.368176,288,7539.394
NAV_28_1001_0_6,45.417957,12.368042,289,7551.72
NAV_28_1001_0_6,45.417934,12.36799,290,7556.5767
NAV_28_1001_0_6,45.417866,12.367835,291,7570.892
NAV_28_1001_0_6,45.41748,12.367735,292,7614.6445
NAV_28_1001_0_7,45.438923,12.31883,0,0
NAV_28_1001_0_7,45.438976,12.319176,1,27.749063
NAV_28_1001_0_7,45.438934,12.319309,2,39.08533
NAV_28_1001_0_7,45.438923,12.319462,3,51.09984
NAV_28_1001_0_7,45.438927,12.319729,4,72.016464
NAV_28_1001_0_7,45.438953,12.319931,5,88.048706
NAV_28_1001_0_7,45.438965,12.319962,6,90.7102
NAV_28_1001_0_7,45.43899,12.320032,7,97.04532
NAV_28_1001_0_7,45.439037,12.320153,8,107.809616
NAV_28_1001_0_7,45.43915,12.320309,9,125.17353
NAV_28_1001_0_7,45.43927,12.320507,10,145.47633
NAV_28_1001_0_7,45.439426,12.320675,11,167.44946
NAV_28_1001_0_7,45.439766,12.321012,12,213.39517
NAV_28_1001_0_7,45.439873,12.32088,13,229.34404
NAV_28_1001_0_7,45.44016,12.321347,14,277.62225
NAV_28_1001_0_7,45.4402,12.321383,15,283.03415
NAV_28_1001_0_7,45.440273,12.321459,16,293.2329
NAV_28_1001_0_7,45.440323,12.321509,17,299.89783
NAV_28_1001_0_7,45.440525,12.321733,18,328.38574
NAV_28_1001_0_7,45.440613,12.321847,19,341.6259
NAV_28_1001_0_7,45.440838,12.322135,20,375.17676
NAV_28_1001_0_7,45.44088,12.322189,21,381.56644
NAV_28_1001_0_7,45.440926,12.322275,22,390.09747
NAV_28_1001_0_7,45.440968,12.322347,23,397.2186
NAV_28_1001_0_7,45.44112,12.322631,24,425.14624
NAV_28_1001_0_7,45.441223,12.322893,25,448.6407
NAV_28_1001_0_7,45.441235,12.322934,26,452.16364
NAV_28_1001_0_7,45.441353,12.32324,27,479.48056
NAV_28_1001_0_7,45.44164,12.323927,28,541.7893
NAV_28_1001_0_7,45.44199,12.324823,29,622.0538
NAV_28_1001_0_7,45.44205,12.324988,30,636.50476
NAV_28_1001_0_7,45.442204,12.325513,31,680.86084
NAV_28_1001_0_7,45.441998,12.325667,32,706.94684
NAV_28_1001_0_7,45.442234,12.325651,33,733.5231
NAV_28_1001_0_7,45.44225,12.325713,34,738.5713
NAV_28_1001_0_7,45.44229,12.325863,35,751.2144
NAV_28_1001_0_7,45.442326,12.325981,36,761.19116
NAV_28_1001_0_7,45.44239,12.32638,37,793.15735
NAV_28_1001_0_7,45.44244,12.326785,38,825.23505
NAV_28_1001_0_7,45.442463,12.327364,39,870.5856
NAV_28_1001_0_7,45.44246,12.327843,40,907.9126
NAV_28_1001_0_7,45.44245,12.328039,41,923.3174
NAV_28_1001_0_7,45.44244,12.32816,42,932.88477
NAV_28_1001_0_7,45.442425,12.328251,43,940.09247
NAV_28_1001_0_7,45.442513,12.328278,44,950.1625
NAV_28_1001_0_7,45.44236,12.328711,45,988.1587
NAV_28_1001_0_7,45.442352,12.328779,46,993.56134
NAV_28_1001_0_7,45.442345,12.328814,47,996.34314
NAV_28_1001_0_7,45.442345,12.328829,48,997.5428
NAV_28_1001_0_7,45.442333,12.328904,49,1003.46356
NAV_28_1001_0_7,45.44233,12.328979,50,1009.43646
NAV_28_1001_0_7,45.44223,12.329578,51,1057.4026
NAV_28_1001_0_7,45.442226,12.329602,52,1059.3732
NAV_28_1001_0_7,45.442165,12.329877,53,1081.7871
NAV_28_1001_0_7,45.442097,12.330199,54,1108.1664
NAV_28_1001_0_7,45.44203,12.33046,55,1129.7253
NAV_28_1001_0_7,45.44191,12.330923,56,1168.4883
NAV_28_1001_0_7,45.441902,12.330935,57,1169.5874
NAV_28_1001_0_7,45.441746,12.330798,58,1190.2164
NAV_28_1001_0_7,45.441715,12.331463,59,1242.2938
NAV_28_1001_0_7,45.441616,12.331794,60,1270.204
NAV_28_1001_0_7,45.440952,12.333083,61,1395.1693
NAV_28_1001_0_7,45.440845,12.333211,62,1410.7476
NAV_28_1001_0_7,45.440495,12.333768,63,1469.1157
NAV_28_1001_0_7,45.440563,12.333899,64,1481.8579
NAV_28_1001_0_7,45.43998,12.334774,65,1576.2606
NAV_28_1001_0_7,45.439888,12.335006,66,1597.0516
NAV_28_1001_0_7,45.439453,12.335298,67,1650.5391
NAV_28_1001_0_7,45.43957,12.335557,68,1674.7117
NAV_28_1001_0_7,45.439472,12.335671,69,1688.6431
NAV_28_1001_0_7,45.439266,12.335908,70,1718.3651
NAV_28_1001_0_7,45.438896,12.336102,71,1762.1152
NAV_28_1001_0_7,45.438538,12.336186,72,1802.3942
NAV_28_1001_0_7,45.438232,12.336074,73,1837.7109
NAV_28_1001_0_7,45.437893,12.335736,74,1883.7997
NAV_28_1001_0_7,45.437695,12.335488,75,1913.2418
NAV_28_1001_0_7,45.437664,12.335453,76,1917.4934
NAV_28_1001_0_7,45.43766,12.335446,77,1918.2334
NAV_28_1001_0_7,45.43755,12.33531,78,1934.3855
NAV_28_1001_0_7,45.43753,12.335279,79,1937.6509
NAV_28_1001_0_7,45.437523,12.335267,80,1938.8524
NAV_28_1001_0_7,45.43725,12.334825,81,1985.027
NAV_28_1001_0_7,45.437088,12.334779,82,2003.4666
NAV_28_1001_0_7,45.43709,12.334454,83,2028.8472
NAV_28_1001_0_7,45.436832,12.333807,84,2086.987
NAV_28_1001_0_7,45.43675,12.333516,85,2111.6716
NAV_28_1001_0_7,45.43669,12.333331,86,2127.3345
NAV_28_1001_0_7,45.43681,12.333188,87,2144.3787
NAV_28_1001_0_7,45.436565,12.332892,88,2179.8442
NAV_28_1001_0_7,45.43618,12.331484,89,2297.9326
NAV_28_1001_0_7,45.436024,12.330786,90,2355.2053
NAV_28_1001_0_7,45.435867,12.330235,91,2401.6235
NAV_28_1001_0_7,45.435596,12.33035,92,2433.1245
NAV_28_1001_0_7,45.43574,12.329802,93,2479.0347
NAV_28_1001_0_7,45.435726,12.329747,94,2483.5593
NAV_28_1001_0_7,45.43553,12.329192,95,2532.0293
NAV_28_1001_0_7,45.43542,12.328883,96,2559.111
NAV_28_1001_0_7,45.43518,12.328238,97,2616.3542
NAV_28_1001_0_7,45.43525,12.328128,98,2628.0498
NAV_28_1001_0_7,45.435123,12.32802,99,2644.5583
NAV_28_1001_0_7,45.43511,12.327973,100,2648.4927
NAV_28_1001_0_7,45.43505,12.327808,101,2662.9705
NAV_28_1001_0_7,45.434845,12.327451,102,2699.1394
NAV_28_1001_0_7,45.43479,12.327339,103,2709.6843
NAV_28_1001_0_7,45.434723,12.327274,104,2718.6965
NAV_28_1001_0_7,45.43469,12.32725,105,2723.0374
NAV_28_1001_0_7,45.43465,12.327231,106,2727.4395
NAV_28_1001_0_7,45.434532,12.327195,107,2740.9146
NAV_28_1001_0_7,45.43433,12.327178,108,2763.6748
NAV_28_1001_0_7,45.43388,12.327269,109,2814.2415
NAV_28_1001_0_7,45.433517,12.327372,110,2855.1643
NAV_28_1001_0_7,45.433464,12.327387,111,2861.5012
NAV_28_1001_0_7,45.433376,12.327412,112,2871.3853
NAV_28_1001_0_7,45.433285,12.327133,113,2895.502
NAV_28_1001_0_7,45.433014,12.327516,114,2937.8105
NAV_28_1001_0_7,45.43252,12.327715,115,2994.867
NAV_28_1001_0_7,45.4323,12.327885,116,3022.868
NAV_28_1001_0_7,45.43205,12.328263,117,3063.535
NAV_28_1001_0_7,45.431923,12.328473,118,3085.1765
NAV_28_1001_0_7,45.431736,12.328523,119,3106.1497
NAV_28_1001_0_7,45.431824,12.328668,120,3121.0134
NAV_28_1001_0_7,45.431786,12.32876,121,3129.2534
NAV_28_1001_0_7,45.431767,12.328799,122,3133.022
NAV_28_1001_0_7,45.431534,12.329444,123,3189.7976
NAV_28_1001_0_7,45.431377,12.330162,124,3248.4404
NAV_28_1001_0_7,45.43135,12.330434,125,3269.8535
NAV_28_1001_0_7,45.431255,12.331352,126,3342.3877
NAV_28_1001_0_7,45.43143,12.332637,127,3444.6877
NAV_28_1001_0_7,45.43133,12.333458,128,3509.7668
NAV_28_1001_0_7,45.43117,12.334374,129,3583.5403
NAV_28_1001_0_7,45.431477,12.335458,130,3674.7244
NAV_28_1001_0_7,45.431484,12.335552,131,3682.1392
NAV_28_1001_0_7,45.431488,12.335573,132,3683.7815
NAV_28_1001_0_7,45.431526,12.33585,133,3705.8662
NAV_28_1001_0_7,45.431576,12.336067,134,3723.7268
NAV_28_1001_0_7,45.431644,12.336246,135,3739.6235
NAV_28_1001_0_7,45.431717,12.33641,136,3754.7444
NAV_28_1001_0_7,45.431786,12.336554,137,3768.1545
NAV_28_1001_0_7,45.43187,12.336698,138,3782.7754
NAV_28_1001_0_7,45.43195,12.336838,139,3797.1223
NAV_28_1001_0_7,45.432007,12.336961,140,3808.5735
NAV_28_1001_0_7,45.43205,12.337077,141,3818.8584
NAV_28_1001_0_7,45.432076,12.337198,142,3828.7126
NAV_28_1001_0_7,45.432125,12.337271,143,3836.8494
NAV_28_1001_0_7,45.432163,12.337539,144,3858.1035
NAV_28_1001_0_7,45.432186,12.337639,145,3866.5073
NAV_28_1001_0_7,45.432205,12.337775,146,3877.2722
NAV_28_1001_0_7,45.432205,12.337885,147,3885.8428
NAV_28_1001_0_7,45.432198,12.338008,148,3895.564
NAV_28_1001_0_7,45.432194,12.338034,149,3897.5342
NAV_28_1001_0_7,45.432182,12.338102,150,3903.052
NAV_28_1001_0_7,45.43217,12.338161,151,3907.8494
NAV_28_1001_0_7,45.432137,12.338305,152,3919.6736
NAV_28_1001_0_7,45.432083,12.33854,153,3939.0227
NAV_28_1001_0_7,45.43204,12.338758,154,3956.5942
NAV_28_1001_0_7,45.432014,12.33897,155,3973.494
NAV_28_1001_0_7,45.431976,12.339252,156,3995.9539
NAV_28_1001_0_7,45.431957,12.3395,157,4015.448
NAV_28_1001_0_7,45.43195,12.339804,158,4039.1873
NAV_28_1001_0_7,45.431957,12.340004,159,4054.8306
NAV_28_1001_0_7,45.43197,12.340254,160,4074.3862
NAV_28_1001_0_7,45.431984,12.340409,161,4086.677
NAV_28_1001_0_7,45.432014,12.340641,162,4105.0854
NAV_28_1001_0_7,45.432064,12.340822,163,4120.253
NAV_28_1001_0_7,45.43211,12.340946,164,4131.1787
NAV_28_1001_0_7,45.432182,12.341058,165,4143.18
NAV_28_1001_0_7,45.432293,12.341157,166,4157.5674
NAV_28_1001_0_7,45.43244,12.341242,167,4175.3203
NAV_28_1001_0_7,45.43264,12.341326,168,4198.426
NAV_28_1001_0_7,45.432804,12.341394,169,4217.3486
NAV_28_1001_0_7,45.432953,12.341469,170,4235.098
NAV_28_1001_0_7,45.4331,12.341591,171,4254.2847
NAV_28_1001_0_7,45.43319,12.341693,172,4266.7886
NAV_28_1001_0_7,45.43325,12.341819,173,4278.8877
NAV_28_1001_0_7,45.433254,12.341973,174,4290.906
NAV_28_1001_0_7,45.433254,12.341997,175,4292.8267
NAV_28_1001_0_7,45.433342,12.342007,176,4302.4927
NAV_28_1001_0_7,45.43326,12.342221,177,4321.5815
NAV_28_1001_0_7,45.43326,12.342235,178,4322.6123
NAV_28_1001_0_7,45.43326,12.342263,179,4324.854
NAV_28_1001_0_7,45.43327,12.342549,180,4347.1885
NAV_28_1001_0_7,45.433296,12.342915,181,4375.907
NAV_28_1001_0_7,45.433235,12.343233,182,4401.7183
NAV_28_1001_0_7,45.43318,12.343576,183,4429.0933
NAV_28_1001_0_7,45.433136,12.343857,184,4451.603
NAV_28_1001_0_7,45.433056,12.344343,185,4490.6367
NAV_28_1001_0_7,45.432953,12.344934,186,4538.154
NAV_28_1001_0_7,45.43292,12.345487,187,4581.5215
NAV_28_1001_0_7,45.43292,12.346175,188,4635.357
NAV_28_1001_0_7,45.432957,12.346837,189,4687.2085
NAV_28_1001_0_7,45.432964,12.347169,190,4713.13
NAV_28_1001_0_7,45.432896,12.347997,191,4778.2983
NAV_28_1001_0_7,45.432896,12.34833,192,4804.278
NAV_28_1001_0_7,45.43278,12.348216,193,4819.5864
NAV_28_1001_0_7,45.432716,12.348344,194,4832.016
NAV_28_1001_0_7,45.43267,12.348434,195,4840.7446
NAV_28_1001_0_7,45.43256,12.348642,196,4861.016
NAV_28_1001_0_7,45.43222,12.349148,197,4915.8374
NAV_28_1001_0_7,45.431705,12.350047,198,5006.3115
NAV_28_1001_0_7,45.43148,12.350661,199,5060.465
NAV_28_1001_0_7,45.43104,12.35153,200,5144.1304
NAV_28_1001_0_7,45.43057,12.352494,201,5236.027
NAV_28_1001_0_7,45.43027,12.353409,202,5314.737
NAV_28_1001_0_7,45.43018,12.353831,203,5349.256
NAV_28_1001_0_7,45.430027,12.35422,204,5384.199
NAV_28_1001_0_7,45.429893,12.354518,205,5411.7847
NAV_28_1001_0_7,45.429806,12.354681,206,5427.877
NAV_28_1001_0_7,45.429848,12.354835,207,5440.703
NAV_28_1001_0_7,45.42972,12.354829,208,5454.6904
NAV_28_1001_0_7,45.429672,12.354895,209,5462.0312
NAV_28_1001_0_7,45.429516,12.355103,210,5486.121
NAV_28_1001_0_7,45.429237,12.355423,211,5525.7476
NAV_28_1001_0_7,45.428993,12.355797,212,5565.631
NAV_28_1001_0_7,45.42898,12.355807,213,5567.143
NAV_28_1001_0_7,45.428898,12.355892,214,5578.7065
NAV_28_1001_0_7,45.428833,12.355956,215,5587.4434
NAV_28_1001_0_7,45.428825,12.355965,216,5588.6714
NAV_28_1001_0_7,45.42823,12.356348,217,5661.0483
NAV_28_1001_0_7,45.42783,12.356472,218,5707.004
NAV_28_1001_0_7,45.42724,12.356392,219,5773.0737
NAV_28_1001_0_7,45.42656,12.357126,220,5868.0767
NAV_28_1001_0_7,45.4264,12.357403,221,5895.9297
NAV_28_1001_0_7,45.42624,12.357701,222,5925.2314
NAV_28_1001_0_7,45.426086,12.358,223,5954.1636
NAV_28_1001_0_7,45.425873,12.358492,224,5999.356
NAV_28_1001_0_7,45.425766,12.358862,225,6030.6313
NAV_28_1001_0_7,45.42567,12.359259,226,6063.3984
NAV_28_1001_0_7,45.425587,12.359622,227,6093.2227
NAV_28_1001_0_7,45.425537,12.359807,228,6108.793
NAV_28_1001_0_7,45.4255,12.359941,229,6120.0635
NAV_28_1001_0_7,45.42544,12.360212,230,6142.09
NAV_28_1001_0_7,45.425396,12.360372,231,6155.615
NAV_28_1001_0_7,45.42537,12.360435,232,6161.4204
NAV_28_1001_0_7,45.425426,12.360565,233,6173.3926
NAV_28_1001_0_7,45.425343,12.360492,234,6184.161
NAV_28_1001_0_7,45.425274,12.360646,235,6198.5347
NAV_28_1001_0_7,45.425262,12.36067,236,6200.7627
NAV_28_1001_0_7,45.425243,12.360704,237,6204.0986
NAV_28_1001_0_7,45.42524,12.360712,238,6204.8276
NAV_28_1001_0_7,45.42524,12.360718,239,6205.3345
NAV_28_1001_0_7,45.4252,12.360788,240,6212.073
NAV_28_1001_0_7,45.425117,12.360877,241,6223.995
NAV_28_1001_0_7,45.42499,12.360955,242,6238.972
NAV_28_1001_0_7,45.42487,12.361033,243,6253.9404
NAV_28_1001_0_7,45.424866,12.361035,244,6254.536
NAV_28_1001_0_7,45.424656,12.361106,245,6278.331
NAV_28_1001_0_7,45.42454,12.361143,246,6291.521
NAV_28_1001_0_7,45.42443,12.361178,247,6304.017
NAV_28_1001_0_7,45.42413,12.361289,248,6338.9844
NAV_28_1001_0_7,45.42391,12.361379,249,6364.41
NAV_28_1001_0_7,45.423676,12.361519,250,6392.565
NAV_28_1001_0_7,45.42346,12.361728,251,6421.7524
NAV_28_1001_0_7,45.423283,12.361915,252,6446
NAV_28_1001_0_7,45.423183,12.362011,253,6459.3955
NAV_28_1001_0_7,45.42308,12.362121,254,6473.9355
NAV_28_1001_0_7,45.423058,12.362181,255,6479.1523
NAV_28_1001_0_7,45.422993,12.362332,256,6493.1206
NAV_28_1001_0_7,45.4229,12.362542,257,6512.4326
NAV_28_1001_0_7,45.42254,12.363368,258,6588.5557
NAV_28_1001_0_7,45.42214,12.364409,259,6681.364
NAV_28_1001_0_7,45.421684,12.365664,260,6791.4644
NAV_28_1001_0_7,45.42136,12.366728,261,6882.2305
NAV_28_1001_0_7,45.421127,12.367239,262,6929.7437
NAV_28_1001_0_7,45.420845,12.367599,263,6971.8755
NAV_28_1001_0_7,45.420563,12.367893,264,7011.012
NAV_28_1001_0_7,45.420197,12.368249,265,7060.079
NAV_28_1001_0_7,45.419765,12.368615,266,7116.2363
NAV_28_1001_0_7,45.41942,12.368846,267,7158.7036
NAV_28_1001_0_7,45.41906,12.369061,268,7202.232
NAV_28_1001_0_7,45.4188,12.369171,269,7232.264
NAV_28_1001_0_7,45.418568,12.369076,270,7259.0938
NAV_28_1001_0_7,45.41842,12.368924,271,7279.455
NAV_28_1001_0_7,45.418354,12.368839,272,7289.222
NAV_28_1001_0_7,45.41835,12.368833,273,7289.994
NAV_28_1001_0_7,45.418285,12.368749,274,7299.6133
NAV_28_1001_0_7,45.418182,12.368521,275,7320.9424
NAV_28_1001_0_7,45.418167,12.368491,276,7323.712
NAV_28_1001_0_7,45.41802,12.368176,277,7353.5234
NAV_28_1001_0_7,45.417957,12.368042,278,7365.8496
NAV_28_1001_0_7,45.417934,12.36799,279,7370.706
NAV_28_1001_0_7,45.417866,12.367835,280,7385.0215
NAV_28_1001_0_7,45.41748,12.367735,281,7428.774
NAV_28_1001_0_8,45.43525,12.328128,0,0
NAV_28_1001_0_8,45.435123,12.32802,1,16.508636
NAV_28_1001_0_8,45.43511,12.327973,2,20.443005
NAV_28_1001_0_8,45.43505,12.327808,3,34.920685
NAV_28_1001_0_8,45.434845,12.327451,4,71.089775
NAV_28_1001_0_8,45.43479,12.327339,5,81.634605
NAV_28_1001_0_8,45.434723,12.327274,6,90.646736
NAV_28_1001_0_8,45.43469,12.32725,7,94.98766
NAV_28_1001_0_8,45.43465,12.327231,8,99.389755
NAV_28_1001_0_8,45.434532,12.327195,9,112.86477
NAV_28_1001_0_8,45.43433,12.327178,10,135.62518
NAV_28_1001_0_8,45.43388,12.327269,11,186.19167
NAV_28_1001_0_8,45.433517,12.327372,12,227.11455
NAV_28_1001_0_8,45.433464,12.327387,13,233.45149
NAV_28_1001_0_8,45.433376,12.327412,14,243.33559
NAV_28_1001_0_8,45.433285,12.327133,15,267.45233
NAV_28_1001_0_8,45.433014,12.327516,16,309.7609
NAV_28_1001_0_8,45.43252,12.327715,17,366.8173
NAV_28_1001_0_8,45.4323,12.327885,18,394.81824
NAV_28_1001_0_8,45.43205,12.328263,19,435.48523
NAV_28_1001_0_8,45.431923,12.328473,20,457.12683
NAV_28_1001_0_8,45.431736,12.328523,21,478.10007
NAV_28_1001_0_8,45.431824,12.328668,22,492.96375
NAV_28_1001_0_8,45.431786,12.32876,23,501.20364
NAV_28_1001_0_8,45.431767,12.328799,24,504.97238
NAV_28_1001_0_8,45.431534,12.329444,25,561.748
NAV_28_1001_0_8,45.431377,12.330162,26,620.3908
NAV_28_1001_0_8,45.43135,12.330434,27,641.8038
NAV_28_1001_0_8,45.431255,12.331352,28,714.33795
NAV_28_1001_0_8,45.43143,12.332637,29,816.63806
NAV_28_1001_0_8,45.43133,12.333458,30,881.71704
NAV_28_1001_0_8,45.43117,12.334374,31,955.49054
NAV_28_1001_0_8,45.431477,12.335458,32,1046.6748
NAV_28_1001_0_8,45.431484,12.335552,33,1054.0894
NAV_28_1001_0_8,45.431488,12.335573,34,1055.7317
NAV_28_1001_0_8,45.431526,12.33585,35,1077.8164
NAV_28_1001_0_8,45.431576,12.336067,36,1095.6772
NAV_28_1001_0_8,45.431644,12.336246,37,1111.5737
NAV_28_1001_0_8,45.431717,12.33641,38,1126.6948
NAV_28_1001_0_8,45.431786,12.336554,39,1140.1049
NAV_28_1001_0_8,45.43187,12.336698,40,1154.7257
NAV_28_1001_0_8,45.43195,12.336838,41,1169.0726
NAV_28_1001_0_8,45.432007,12.336961,42,1180.5238
NAV_28_1001_0_8,45.43205,12.337077,43,1190.8088
NAV_28_1001_0_8,45.432076,12.337198,44,1200.6628
NAV_28_1001_0_8,45.432125,12.337271,45,1208.7997
NAV_28_1001_0_8,45.432163,12.337539,46,1230.0538
NAV_28_1001_0_8,45.432186,12.337639,47,1238.4576
NAV_28_1001_0_8,45.432205,12.337775,48,1249.2225
NAV_28_1001_0_8,45.432205,12.337885,49,1257.793
NAV_28_1001_0_8,45.432198,12.338008,50,1267.5143
NAV_28_1001_0_8,45.432194,12.338034,51,1269.4844
NAV_28_1001_0_8,45.432182,12.338102,52,1275.0022
NAV_28_1001_0_8,45.43217,12.338161,53,1279.7997
NAV_28_1001_0_8,45.432137,12.338305,54,1291.624
NAV_28_1001_0_8,45.432083,12.33854,55,1310.9731
NAV_28_1001_0_8,45.43204,12.338758,56,1328.5447
NAV_28_1001_0_8,45.432014,12.33897,57,1345.4441
NAV_28_1001_0_8,45.431976,12.339252,58,1367.9043
NAV_28_1001_0_8,45.431957,12.3395,59,1387.3982
NAV_28_1001_0_8,45.43195,12.339804,60,1411.1375
NAV_28_1001_0_8,45.431957,12.340004,61,1426.781
NAV_28_1001_0_8,45.43197,12.340254,62,1446.3365
NAV_28_1001_0_8,45.431984,12.340409,63,1458.6273
NAV_28_1001_0_8,45.432014,12.340641,64,1477.036
NAV_28_1001_0_8,45.432064,12.340822,65,1492.2035
NAV_28_1001_0_8,45.43211,12.340946,66,1503.129
NAV_28_1001_0_8,45.432182,12.341058,67,1515.1305
NAV_28_1001_0_8,45.432293,12.341157,68,1529.5176
NAV_28_1001_0_8,45.43244,12.341242,69,1547.2706
NAV_28_1001_0_8,45.43264,12.341326,70,1570.3761
NAV_28_1001_0_8,45.432804,12.341394,71,1589.299
NAV_28_1001_0_8,45.432953,12.341469,72,1607.0486
NAV_28_1001_0_8,45.4331,12.341591,73,1626.2351
NAV_28_1001_0_8,45.43319,12.341693,74,1638.7391
NAV_28_1001_0_8,45.43325,12.341819,75,1650.838
NAV_28_1001_0_8,45.433254,12.341973,76,1662.856
NAV_28_1001_0_8,45.433254,12.341997,77,1664.7769
NAV_28_1001_0_8,45.433342,12.342007,78,1674.443
NAV_28_1001_0_8,45.43326,12.342221,79,1693.5316
NAV_28_1001_0_8,45.43326,12.342235,80,1694.5625
NAV_28_1001_0_8,45.43326,12.342263,81,1696.8042
NAV_28_1001_0_8,45.43327,12.342549,82,1719.1388
NAV_28_1001_0_8,45.433296,12.342915,83,1747.8575
NAV_28_1001_0_8,45.433235,12.343233,84,1773.6686
NAV_28_1001_0_8,45.43318,12.343576,85,1801.0438
NAV_28_1001_0_8,45.433136,12.343857,86,1823.5535
NAV_28_1001_0_8,45.433056,12.344343,87,1862.5873
NAV_28_1001_0_8,45.432953,12.344934,88,1910.1039
NAV_28_1001_0_8,45.43292,12.345487,89,1953.472
NAV_28_1001_0_8,45.43292,12.346175,90,2007.3073
NAV_28_1001_0_8,45.432957,12.346837,91,2059.159
NAV_28_1001_0_8,45.432964,12.347169,92,2085.08
NAV_28_1001_0_8,45.432896,12.347997,93,2150.2488
NAV_28_1001_0_8,45.432896,12.34833,94,2176.228
NAV_28_1001_0_8,45.43278,12.348216,95,2191.5366
NAV_28_1001_0_8,45.432716,12.348344,96,2203.9666
NAV_28_1001_0_8,45.43267,12.348434,97,2212.6948
NAV_28_1001_0_8,45.43256,12.348642,98,2232.9663
NAV_28_1001_0_8,45.43222,12.349148,99,2287.7878
NAV_28_1001_0_8,45.431705,12.350047,100,2378.2617
NAV_28_1001_0_8,45.43148,12.350661,101,2432.415
NAV_28_1001_0_8,45.43104,12.35153,102,2516.0806
NAV_28_1001_0_8,45.43057,12.352494,103,2607.977
NAV_28_1001_0_8,45.43027,12.353409,104,2686.687
NAV_28_1001_0_8,45.43018,12.353831,105,2721.2063
NAV_28_1001_0_8,45.430027,12.35422,106,2756.1497
NAV_28_1001_0_8,45.429893,12.354518,107,2783.735
NAV_28_1001_0_8,45.429806,12.354681,108,2799.8271
NAV_28_1001_0_8,45.429848,12.354835,109,2812.6536
NAV_28_1001_0_8,45.42972,12.354829,110,2826.6406
NAV_28_1001_0_8,45.429672,12.354895,111,2833.9817
NAV_28_1001_0_8,45.429516,12.355103,112,2858.0715
NAV_28_1001_0_8,45.429237,12.355423,113,2897.698
NAV_28_1001_0_8,45.428993,12.355797,114,2937.5813
NAV_28_1001_0_8,45.42898,12.355807,115,2939.0935
NAV_28_1001_0_8,45.428898,12.355892,116,2950.6567
NAV_28_1001_0_8,45.428833,12.355956,117,2959.3938
NAV_28_1001_0_8,45.428825,12.355965,118,2960.6218
NAV_28_1001_0_8,45.42823,12.356348,119,3032.9985
NAV_28_1001_0_8,45.42783,12.356472,120,3078.9543
NAV_28_1001_0_8,45.42724,12.356392,121,3145.024
NAV_28_1001_0_8,45.42656,12.357126,122,3240.0269
NAV_28_1001_0_8,45.4264,12.357403,123,3267.88
NAV_28_1001_0_8,45.42624,12.357701,124,3297.182
NAV_28_1001_0_8,45.426086,12.358,125,3326.1138
NAV_28_1001_0_8,45.425873,12.358492,126,3371.3064
NAV_28_1001_0_8,45.425766,12.358862,127,3402.5818
NAV_28_1001_0_8,45.42567,12.359259,128,3435.3486
NAV_28_1001_0_8,45.425587,12.359622,129,3465.173
NAV_28_1001_0_8,45.425537,12.359807,130,3480.7432
NAV_28_1001_0_8,45.4255,12.359941,131,3492.0137
NAV_28_1001_0_8,45.42544,12.360212,132,3514.0403
NAV_28_1001_0_8,45.425396,12.360372,133,3527.5657
NAV_28_1001_0_8,45.42537,12.360435,134,3533.3708
NAV_28_1001_0_8,45.425426,12.360565,135,3545.343
NAV_28_1001_0_8,45.425343,12.360492,136,3556.1116
NAV_28_1001_0_8,45.425274,12.360646,137,3570.485
NAV_28_1001_0_8,45.425262,12.36067,138,3572.7131
NAV_28_1001_0_8,45.425243,12.360704,139,3576.049
NAV_28_1001_0_8,45.42524,12.360712,140,3576.7778
NAV_28_1001_0_8,45.42524,12.360718,141,3577.285
NAV_28_1001_0_8,45.4252,12.360788,142,3584.0237
NAV_28_1001_0_8,45.425117,12.360877,143,3595.9453
NAV_28_1001_0_8,45.42499,12.360955,144,3610.9226
NAV_28_1001_0_8,45.42487,12.361033,145,3625.8909
NAV_28_1001_0_8,45.424866,12.361035,146,3626.4863
NAV_28_1001_0_8,45.424656,12.361106,147,3650.2812
NAV_28_1001_0_8,45.42454,12.361143,148,3663.4714
NAV_28_1001_0_8,45.42443,12.361178,149,3675.9673
NAV_28_1001_0_8,45.42413,12.361289,150,3710.9346
NAV_28_1001_0_8,45.42391,12.361379,151,3736.3604
NAV_28_1001_0_8,45.423676,12.361519,152,3764.5151
NAV_28_1001_0_8,45.42346,12.361728,153,3793.703
NAV_28_1001_0_8,45.423283,12.361915,154,3817.9502
NAV_28_1001_0_8,45.423183,12.362011,155,3831.3457
NAV_28_1001_0_8,45.42308,12.362121,156,3845.8857
NAV_28_1001_0_8,45.423058,12.362181,157,3851.1028
NAV_28_1001_0_8,45.422993,12.362332,158,3865.0708
NAV_28_1001_0_8,45.4229,12.362542,159,3884.383
NAV_28_1001_0_8,45.42254,12.363368,160,3960.506
NAV_28_1001_0_8,45.42214,12.364409,161,4053.314
NAV_28_1001_0_8,45.421684,12.365664,162,4163.4146
NAV_28_1001_0_8,45.42136,12.366728,163,4254.1807
NAV_28_1001_0_8,45.421127,12.367239,164,4301.694
NAV_28_1001_0_8,45.420845,12.367599,165,4343.8257
NAV_28_1001_0_8,45.420563,12.367893,166,4382.9624
NAV_28_1001_0_8,45.420197,12.368249,167,4432.0293
NAV_28_1001_0_8,45.419765,12.368615,168,4488.187
NAV_28_1001_0_8,45.41942,12.368846,169,4530.654
NAV_28_1001_0_8,45.41906,12.369061,170,4574.182
NAV_28_1001_0_8,45.4188,12.369171,171,4604.2144
NAV_28_1001_0_8,45.418568,12.369076,172,4631.0444
NAV_28_1001_0_8,45.41842,12.368924,173,4651.406
NAV_28_1001_0_8,45.418354,12.368839,174,4661.1724
NAV_28_1001_0_8,45.41835,12.368833,175,4661.9443
NAV_28_1001_0_8,45.418285,12.368749,176,4671.5635
NAV_28_1001_0_8,45.418182,12.368521,177,4692.893
NAV_28_1001_0_8,45.418167,12.368491,178,4695.662
NAV_28_1001_0_8,45.41802,12.368176,179,4725.4736
NAV_28_1001_0_8,45.417957,12.368042,180,4737.8
NAV_28_1001_0_8,45.417934,12.36799,181,4742.6562
NAV_28_1001_0_8,45.417866,12.367835,182,4756.9717
NAV_28_1001_0_8,45.41748,12.367735,183,4800.7246
NAV_28_1001_0_9,45.433342,12.342007,0,0
NAV_28_1001_0_9,45.43326,12.342221,1,19.088623
NAV_28_1001_0_9,45.43326,12.342235,2,20.11952
NAV_28_1001_0_9,45.43326,12.342263,3,22.361162
NAV_28_1001_0_9,45.43327,12.342549,4,44.695736
NAV_28_1001_0_9,45.433296,12.342915,5,73.41449
NAV_28_1001_0_9,45.433235,12.343233,6,99.2256
NAV_28_1001_0_9,45.43318,12.343576,7,126.600784
NAV_28_1001_0_9,45.433136,12.343857,8,149.11047
NAV_28_1001_0_9,45.433056,12.344343,9,188.14423
NAV_28_1001_0_9,45.432953,12.344934,10,235.6609
NAV_28_1001_0_9,45.43292,12.345487,11,279.02896
NAV_28_1001_0_9,45.43292,12.346175,12,332.8642
NAV_28_1001_0_9,45.432957,12.346837,13,384.71597
NAV_28_1001_0_9,45.432964,12.347169,14,410.63712
NAV_28_1001_0_9,45.432896,12.347997,15,475.8058
NAV_28_1001_0_9,45.432896,12.34833,16,501.78488
NAV_28_1001_0_9,45.43278,12.348216,17,517.0936
NAV_28_1001_0_9,45.432716,12.348344,18,529.52356
NAV_28_1001_0_9,45.43267,12.348434,19,538.2517
NAV_28_1001_0_9,45.43256,12.348642,20,558.5232
NAV_28_1001_0_9,45.43222,12.349148,21,613.3447
NAV_28_1001_0_9,45.431705,12.350047,22,703.81854
NAV_28_1001_0_9,45.43148,12.350661,23,757.972
NAV_28_1001_0_9,45.43104,12.35153,24,841.6375
NAV_28_1001_0_9,45.43057,12.352494,25,933.53406
NAV_28_1001_0_9,45.43027,12.353409,26,1012.2439
NAV_28_1001_0_9,45.43018,12.353831,27,1046.7633
NAV_28_1001_0_9,45.430027,12.35422,28,1081.7065
NAV_28_1001_0_9,45.429893,12.354518,29,1109.292
NAV_28_1001_0_9,45.429806,12.354681,30,1125.384
NAV_28_1001_0_9,45.429848,12.354835,31,1138.2106
NAV_28_1001_0_9,45.42972,12.354829,32,1152.1975
NAV_28_1001_0_9,45.429672,12.354895,33,1159.5387
NAV_28_1001_0_9,45.429516,12.355103,34,1183.6284
NAV_28_1001_0_9,45.429237,12.355423,35,1223.2549
NAV_28_1001_0_9,45.428993,12.355797,36,1263.1382
NAV_28_1001_0_9,45.42898,12.355807,37,1264.6504
NAV_28_1001_0_9,45.428898,12.355892,38,1276.2137
NAV_28_1001_0_9,45.428833,12.355956,39,1284.9507
NAV_28_1001_0_9,45.428825,12.355965,40,1286.1788
NAV_28_1001_0_9,45.42823,12.356348,41,1358.5554
NAV_28_1001_0_9,45.42783,12.356472,42,1404.5115
NAV_28_1001_0_9,45.42724,12.356392,43,1470.5808
NAV_28_1001_0_9,45.42656,12.357126,44,1565.5837
NAV_28_1001_0_9,45.4264,12.357403,45,1593.4368
NAV_28_1001_0_9,45.42624,12.357701,46,1622.7389
NAV_28_1001_0_9,45.426086,12.358,47,1651.6709
NAV_28_1001_0_9,45.425873,12.358492,48,1696.8634
NAV_28_1001_0_9,45.425766,12.358862,49,1728.1388
NAV_28_1001_0_9,45.42567,12.359259,50,1760.9055
NAV_28_1001_0_9,45.425587,12.359622,51,1790.7301
NAV_28_1001_0_9,45.425537,12.359807,52,1806.3002
NAV_28_1001_0_9,45.4255,12.359941,53,1817.5706
NAV_28_1001_0_9,45.42544,12.360212,54,1839.5973
NAV_28_1001_0_9,45.425396,12.360372,55,1853.1226
NAV_28_1001_0_9,45.42537,12.360435,56,1858.9277
NAV_28_1001_0_9,45.425426,12.360565,57,1870.8999
NAV_28_1001_0_9,45.425343,12.360492,58,1881.6686
NAV_28_1001_0_9,45.425274,12.360646,59,1896.042
NAV_28_1001_0_9,45.425262,12.36067,60,1898.27
NAV_28_1001_0_9,45.425243,12.360704,61,1901.6061
NAV_28_1001_0_9,45.42524,12.360712,62,1902.3347
NAV_28_1001_0_9,45.42524,12.360718,63,1902.8419
NAV_28_1001_0_9,45.4252,12.360788,64,1909.5807
NAV_28_1001_0_9,45.425117,12.360877,65,1921.5022
NAV_28_1001_0_9,45.42499,12.360955,66,1936.4795
NAV_28_1001_0_9,45.42487,12.361033,67,1951.448
NAV_28_1001_0_9,45.424866,12.361035,68,1952.0433
NAV_28_1001_0_9,45.424656,12.361106,69,1975.8384
NAV_28_1001_0_9,45.42454,12.361143,70,1989.0284
NAV_28_1001_0_9,45.42443,12.361178,71,2001.5242
NAV_28_1001_0_9,45.42413,12.361289,72,2036.4916
NAV_28_1001_0_9,45.42391,12.361379,73,2061.9172
NAV_28_1001_0_9,45.423676,12.361519,74,2090.0723
NAV_28_1001_0_9,45.42346,12.361728,75,2119.26
NAV_28_1001_0_9,45.423283,12.361915,76,2143.507
NAV_28_1001_0_9,45.423183,12.362011,77,2156.9026
NAV_28_1001_0_9,45.42308,12.362121,78,2171.4426
NAV_28_1001_0_9,45.423058,12.362181,79,2176.66
NAV_28_1001_0_9,45.422993,12.362332,80,2190.6277
NAV_28_1001_0_9,45.4229,12.362542,81,2209.94
NAV_28_1001_0_9,45.42254,12.363368,82,2286.063
NAV_28_1001_0_9,45.42214,12.364409,83,2378.8708
NAV_28_1001_0_9,45.421684,12.365664,84,2488.9717
NAV_28_1001_0_9,45.42136,12.366728,85,2579.7378
NAV_28_1001_0_9,45.421127,12.367239,86,2627.2507
NAV_28_1001_0_9,45.420845,12.367599,87,2669.3828
NAV_28_1001_0_9,45.420563,12.367893,88,2708.5193
NAV_28_1001_0_9,45.420197,12.368249,89,2757.5862
NAV_28_1001_0_9,45.419765,12.368615,90,2813.744
NAV_28_1001_0_9,45.41942,12.368846,91,2856.2107
NAV_28_1001_0_9,45.41906,12.369061,92,2899.739
NAV_28_1001_0_9,45.4188,12.369171,93,2929.7715
NAV_28_1001_0_9,45.418568,12.369076,94,2956.601
NAV_28_1001_0_9,45.41842,12.368924,95,2976.9624
NAV_28_1001_0_9,45.418354,12.368839,96,2986.7292
NAV_28_1001_0_9,45.41835,12.368833,97,2987.5012
NAV_28_1001_0_9,45.418285,12.368749,98,2997.1206
NAV_28_1001_0_9,45.418182,12.368521,99,3018.45
NAV_28_1001_0_9,45.418167,12.368491,100,3021.2192
NAV_28_1001_0_9,45.41802,12.368176,101,3051.0305
NAV_28_1001_0_9,45.417957,12.368042,102,3063.357
NAV_28_1001_0_9,45.417934,12.36799,103,3068.2134
NAV_28_1001_0_9,45.417866,12.367835,104,3082.5286
NAV_28_1001_0_9,45.41748,12.367735,105,3126.2815
NAV_28_1001_1_1,45.43698,12.334541,0,0
NAV_28_1001_1_1,45.43718,12.334671,1,24.052603
NAV_28_1001_1_1,45.43725,12.334825,2,38.379997
NAV_28_1001_1_1,45.437523,12.335267,3,84.55453
NAV_28_1001_1_1,45.43753,12.335279,4,85.75611
NAV_28_1001_1_1,45.43755,12.33531,5,89.02146
NAV_28_1001_1_1,45.43766,12.335446,6,105.1735
NAV_28_1001_1_1,45.437664,12.335453,7,105.9136
NAV_28_1001_1_1,45.437695,12.335488,8,110.165115
NAV_28_1001_1_1,45.437893,12.335736,9,139.60724
NAV_28_1001_1_1,45.438232,12.336074,10,185.69603
NAV_28_1001_1_1,45.438538,12.336186,11,221.01279
NAV_28_1001_1_1,45.438896,12.336102,12,261.29178
NAV_28_1001_1_1,45.439266,12.335908,13,305.04187
NAV_28_1001_1_1,45.439472,12.335671,14,334.76392
NAV_28_1001_1_1,45.43957,12.335557,15,348.69528
NAV_28_1001_1_1,45.439453,12.335298,16,372.86792
NAV_28_1001_1_1,45.439888,12.335006,17,426.35538
NAV_28_1001_1_1,45.43998,12.334774,18,447.1464
NAV_28_1001_1_1,45.440563,12.333899,19,541.549
NAV_28_1001_1_1,45.440495,12.333768,20,554.29126
NAV_28_1001_1_1,45.440845,12.333211,21,612.65936
NAV_28_1001_1_1,45.440952,12.333083,22,628.2376
NAV_28_1001_1_1,45.441616,12.331794,23,753.203
NAV_28_1001_1_1,45.441715,12.331463,24,781.11316
NAV_28_1001_1_1,45.441746,12.330798,25,833.19055
NAV_28_1001_1_1,45.441902,12.330935,26,853.8195
NAV_28_1001_1_1,45.44191,12.330923,27,854.91864
NAV_28_1001_1_1,45.44203,12.33046,28,893.68164
NAV_28_1001_1_1,45.442097,12.330199,29,915.24054
NAV_28_1001_1_1,45.442165,12.329877,30,941.6198
NAV_28_1001_1_1,45.442226,12.329602,31,964.0338
NAV_28_1001_1_1,45.44223,12.329578,32,966.0044
NAV_28_1001_1_1,45.44233,12.328979,33,1013.97046
NAV_28_1001_1_1,45.442333,12.328904,34,1019.9434
NAV_28_1001_1_1,45.442345,12.328829,35,1025.8641
NAV_28_1001_1_1,45.442444,12.32882,36,1036.8794
NAV_28_1001_1_1,45.442352,12.328779,37,1047.6346
NAV_28_1001_1_1,45.44236,12.328711,38,1053.0374
NAV_28_1001_1_1,45.44242,12.32827,39,1088.175
NAV_28_1001_1_1,45.442425,12.328251,40,1089.7322
NAV_28_1001_1_1,45.44244,12.32816,41,1096.9398
NAV_28_1001_1_1,45.44245,12.328039,42,1106.5072
NAV_28_1001_1_1,45.44246,12.327843,43,1121.912
NAV_28_1001_1_1,45.442463,12.327364,44,1159.239
NAV_28_1001_1_1,45.44244,12.326785,45,1204.5895
NAV_28_1001_1_1,45.44239,12.32638,46,1236.6672
NAV_28_1001_1_1,45.442326,12.325981,47,1268.6334
NAV_28_1001_1_1,45.44229,12.325863,48,1278.6101
NAV_28_1001_1_1,45.44225,12.325713,49,1291.2533
NAV_28_1001_1_1,45.442234,12.325651,50,1296.3015
NAV_28_1001_1_1,45.441998,12.325667,51,1322.8777
NAV_28_1001_1_1,45.442204,12.325513,52,1348.9637
NAV_28_1001_1_1,45.44205,12.324988,53,1393.3198
NAV_28_1001_1_1,45.44199,12.324823,54,1407.7708
NAV_28_1001_1_1,45.44164,12.323927,55,1488.0353
NAV_28_1001_1_1,45.441353,12.32324,56,1550.344
NAV_28_1001_1_1,45.441235,12.322934,57,1577.6609
NAV_28_1001_1_1,45.441223,12.322893,58,1581.1838
NAV_28_1001_1_1,45.44112,12.322631,59,1604.6783
NAV_28_1001_1_1,45.440968,12.322347,60,1632.606
NAV_28_1001_1_1,45.440926,12.322275,61,1639.727
NAV_28_1001_1_1,45.44088,12.322189,62,1648.2582
NAV_28_1001_1_1,45.440838,12.322135,63,1654.6478
NAV_28_1001_1_1,45.440613,12.321847,64,1688.1987
NAV_28_1001_1_1,45.440525,12.321733,65,1701.4388
NAV_28_1001_1_1,45.440323,12.321509,66,1729.9268
NAV_28_1001_1_1,45.440273,12.321459,67,1736.5917
NAV_28_1001_1_1,45.4402,12.321383,68,1746.7904
NAV_28_1001_1_1,45.44016,12.321347,69,1752.2023
NAV_28_1001_1_1,45.439873,12.32088,70,1800.4805
NAV_28_1001_1_1,45.439766,12.321012,71,1816.4294
NAV_28_1001_1_1,45.439426,12.320675,72,1862.3751
NAV_28_1001_1_1,45.43927,12.320507,73,1884.3483
NAV_28_1001_1_1,45.43915,12.320309,74,1904.651
NAV_28_1001_1_1,45.439037,12.320153,75,1922.015
NAV_28_1001_1_1,45.43899,12.320032,76,1932.7793
NAV_28_1001_1_1,45.438965,12.319962,77,1939.1144
NAV_28_1001_1_1,45.438953,12.319931,78,1941.7759
NAV_28_1001_1_1,45.438927,12.319729,79,1957.8081
NAV_28_1001_1_1,45.438923,12.319462,80,1978.7247
NAV_28_1001_1_1,45.438934,12.319309,81,1990.7393
NAV_28_1001_1_1,45.438816,12.319038,82,2015.7196
NAV_28_1001_1_10,45.41748,12.367735,0,0
NAV_28_1001_1_10,45.41772,12.367458,1,34.405735
NAV_28_1001_1_10,45.417637,12.36727,2,51.846104
NAV_28_1001_1_10,45.417603,12.367199,3,58.401173
NAV_28_1001_1_10,45.417686,12.366775,4,92.80752
NAV_28_1001_1_10,45.41777,12.366623,5,108.04909
NAV_28_1001_1_10,45.41805,12.366449,6,141.85855
NAV_28_1001_1_10,45.420128,12.365756,7,379.39035
NAV_28_1001_1_10,45.420357,12.365616,8,407.04312
NAV_28_1001_1_10,45.420822,12.365243,9,466.66815
NAV_28_1001_1_10,45.421238,12.364866,10,521.4499
NAV_28_1001_1_10,45.421688,12.364381,11,584.18866
NAV_28_1001_1_10,45.4222,12.363764,12,658.9764
NAV_28_1001_1_10,45.4229,12.362542,13,782.1245
NAV_28_1001_1_10,45.422993,12.362332,14,801.4368
NAV_28_1001_1_10,45.423058,12.362181,15,815.4047
NAV_28_1001_1_10,45.42308,12.362121,16,820.6219
NAV_28_1001_1_10,45.423183,12.362011,17,835.1619
NAV_28_1001_1_10,45.423283,12.361915,18,848.5573
NAV_28_1001_1_10,45.42346,12.361728,19,872.8046
NAV_28_1001_1_10,45.423676,12.361519,20,901.9924
NAV_28_1001_1_10,45.42391,12.361379,21,930.14716
NAV_28_1001_1_10,45.42413,12.361289,22,955.5729
NAV_28_1001_1_10,45.42443,12.361178,23,990.54034
NAV_28_1001_1_10,45.42454,12.361143,24,1003.0361
NAV_28_1001_1_10,45.424656,12.361106,25,1016.2262
NAV_28_1001_1_10,45.424866,12.361035,26,1040.0212
NAV_28_1001_1_10,45.42487,12.361033,27,1040.6166
NAV_28_1001_1_10,45.42499,12.360955,28,1055.585
NAV_28_1001_1_10,45.425117,12.360877,29,1070.5624
NAV_28_1001_1_10,45.4252,12.360788,30,1082.4839
NAV_28_1001_1_10,45.42524,12.360718,31,1089.2225
NAV_28_1001_1_10,45.42524,12.360712,32,1089.7297
NAV_28_1001_1_10,45.42532,12.360782,33,1099.9451
NAV_28_1001_1_10,45.425262,12.36067,34,1110.7123
NAV_28_1001_1_10,45.425274,12.360646,35,1112.9402
NAV_28_1001_1_10,45.425343,12.360492,36,1127.3137
NAV_28_1001_1_10,45.425346,12.360484,37,1127.9767
NAV_28_1001_1_10,45.42537,12.360435,38,1132.5902
NAV_28_1001_1_10,45.425396,12.360372,39,1138.3954
NAV_28_1001_1_10,45.42544,12.360212,40,1151.9207
NAV_28_1001_1_10,45.4255,12.359941,41,1173.9474
NAV_28_1001_1_10,45.425537,12.359807,42,1185.2179
NAV_28_1001_1_10,45.425587,12.359622,43,1200.788
NAV_28_1001_1_10,45.42567,12.359259,44,1230.6124
NAV_28_1001_1_10,45.425766,12.358862,45,1263.3792
NAV_28_1001_1_10,45.425873,12.358492,46,1294.6545
NAV_28_1001_1_10,45.426086,12.358,47,1339.8472
NAV_28_1001_1_10,45.42624,12.357701,48,1368.7792
NAV_28_1001_1_10,45.4264,12.357403,49,1398.0812
NAV_28_1001_1_10,45.42656,12.357126,50,1425.9342
NAV_28_1001_1_10,45.42724,12.356392,51,1520.9371
NAV_28_1001_1_10,45.42783,12.356472,52,1587.0066
NAV_28_1001_1_10,45.42823,12.356348,53,1632.9625
NAV_28_1001_1_10,45.428825,12.355965,54,1705.3391
NAV_28_1001_1_10,45.428833,12.355956,55,1706.5673
NAV_28_1001_1_10,45.428898,12.355892,56,1715.3042
NAV_28_1001_1_10,45.42898,12.355807,57,1726.8677
NAV_28_1001_1_10,45.428993,12.355797,58,1728.3798
NAV_28_1001_1_10,45.429237,12.355423,59,1768.2631
NAV_28_1001_1_10,45.429516,12.355103,60,1807.8895
NAV_28_1001_1_10,45.42976,12.354997,61,1836.5275
NAV_28_1001_1_10,45.42972,12.354829,62,1850.3698
NAV_28_1001_1_10,45.42978,12.354726,63,1860.7153
NAV_28_1001_1_10,45.429806,12.354681,64,1865.1976
NAV_28_1001_1_10,45.429893,12.354518,65,1881.2897
NAV_28_1001_1_10,45.430027,12.35422,66,1908.8751
NAV_28_1001_1_10,45.43018,12.353831,67,1943.8184
NAV_28_1001_1_10,45.43027,12.353409,68,1978.3378
NAV_28_1001_1_10,45.43057,12.352494,69,2057.0476
NAV_28_1001_1_10,45.43104,12.35153,70,2148.944
NAV_28_1001_1_10,45.43148,12.350661,71,2232.6096
NAV_28_1001_1_10,45.431705,12.350047,72,2286.7632
NAV_28_1001_1_10,45.43222,12.349148,73,2377.2368
NAV_28_1001_1_10,45.43256,12.348642,74,2432.0586
NAV_28_1001_1_10,45.432774,12.348552,75,2456.8142
NAV_28_1001_1_10,45.432716,12.348344,76,2474.2964
NAV_28_1001_1_10,45.43278,12.348216,77,2486.7263
NAV_28_1001_1_10,45.432796,12.34819,78,2489.209
NAV_28_1001_1_10,45.432896,12.347997,79,2508.0369
NAV_28_1001_1_10,45.433044,12.347354,80,2560.9536
NAV_28_1001_1_10,45.433144,12.346931,81,2595.7427
NAV_28_1001_1_10,45.43321,12.346577,82,2624.3643
NAV_28_1001_1_10,45.433266,12.346052,83,2665.8408
NAV_28_1001_1_10,45.433308,12.345407,84,2716.3555
NAV_28_1001_1_10,45.43335,12.344957,85,2751.873
NAV_28_1001_1_10,45.43335,12.344928,86,2754.2068
NAV_28_1001_1_10,45.433357,12.344822,87,2762.4814
NAV_28_1001_1_10,45.43336,12.344748,88,2768.3232
NAV_28_1001_1_10,45.433365,12.344655,89,2775.5679
NAV_28_1001_1_10,45.433376,12.344506,90,2787.2578
NAV_28_1001_1_10,45.433384,12.344421,91,2793.8914
NAV_28_1001_1_10,45.433388,12.344305,92,2803.013
NAV_28_1001_1_10,45.43339,12.344211,93,2810.3672
NAV_28_1001_1_10,45.433388,12.344186,94,2812.4053
NAV_28_1001_1_10,45.433372,12.344099,95,2819.3425
NAV_28_1001_1_10,45.43336,12.344005,96,2826.8242
NAV_28_1001_1_10,45.433357,12.343987,97,2828.1724
NAV_28_1001_1_10,45.433346,12.343782,98,2844.3
NAV_28_1001_1_10,45.43349,12.343048,99,2903.8274
NAV_28_1001_1_10,45.4333,12.342965,100,2926.0938
NAV_28_1001_1_10,45.433296,12.342915,101,2930.0215
NAV_28_1001_1_10,45.43327,12.342549,102,2958.7402
NAV_28_1001_1_10,45.43326,12.342263,103,2981.0747
NAV_28_1001_1_10,45.43326,12.342235,104,2983.3164
NAV_28_1001_1_10,45.43326,12.342221,105,2984.3472
NAV_28_1001_1_10,45.433258,12.342039,106,2998.6062
NAV_28_1001_1_10,45.433254,12.341997,107,3001.8687
NAV_28_1001_1_10,45.433254,12.341973,108,3003.7898
NAV_28_1001_1_10,45.43325,12.341819,109,3015.8076
NAV_28_1001_1_10,45.43319,12.341693,110,3027.9065
NAV_28_1001_1_10,45.4331,12.341591,111,3040.4106
NAV_28_1001_1_10,45.432953,12.341469,112,3059.5972
NAV_28_1001_1_10,45.432804,12.341394,113,3077.3467
NAV_28_1001_1_10,45.43264,12.341326,114,3096.2695
NAV_28_1001_1_10,45.43244,12.341242,115,3119.375
NAV_28_1001_1_10,45.432293,12.341157,116,3137.1282
NAV_28_1001_1_10,45.432182,12.341058,117,3151.5151
NAV_28_1001_1_10,45.43211,12.340946,118,3163.5166
NAV_28_1001_1_10,45.432064,12.340822,119,3174.4421
NAV_28_1001_1_10,45.432014,12.340641,120,3189.6096
NAV_28_1001_1_10,45.431984,12.340409,121,3208.0183
NAV_28_1001_1_10,45.43197,12.340254,122,3220.309
NAV_28_1001_1_10,45.431957,12.340004,123,3239.8647
NAV_28_1001_1_10,45.43195,12.339804,124,3255.508
NAV_28_1001_1_10,45.431957,12.3395,125,3279.2473
NAV_28_1001_1_10,45.431976,12.339252,126,3298.7415
NAV_28_1001_1_10,45.432014,12.33897,127,3321.2014
NAV_28_1001_1_10,45.43204,12.338758,128,3338.101
NAV_28_1001_1_10,45.432083,12.33854,129,3355.6724
NAV_28_1001_1_10,45.432137,12.338305,130,3375.0217
NAV_28_1001_1_10,45.43217,12.338161,131,3386.846
NAV_28_1001_1_10,45.432182,12.338102,132,3391.6433
NAV_28_1001_1_10,45.432194,12.338034,133,3397.1611
NAV_28_1001_1_10,45.432198,12.338008,134,3399.1313
NAV_28_1001_1_10,45.432205,12.337885,135,3408.8525
NAV_28_1001_1_10,45.432205,12.337775,136,3417.423
NAV_28_1001_1_10,45.432186,12.337639,137,3428.188
NAV_28_1001_1_10,45.432186,12.337525,138,3437.1172
NAV_28_1001_1_10,45.4321,12.33729,139,3457.9033
NAV_28_1001_1_10,45.432076,12.337198,140,3465.4656
NAV_28_1001_1_10,45.43205,12.337077,141,3475.3196
NAV_28_1001_1_10,45.432007,12.336961,142,3485.6045
NAV_28_1001_1_10,45.43195,12.336838,143,3497.0557
NAV_28_1001_1_10,45.43187,12.336698,144,3511.4026
NAV_28_1001_1_10,45.431786,12.336554,145,3526.0234
NAV_28_1001_1_10,45.431717,12.33641,146,3539.4336
NAV_28_1001_1_10,45.431644,12.336246,147,3554.5547
NAV_28_1001_1_10,45.431576,12.336067,148,3570.4512
NAV_28_1001_1_10,45.431526,12.33585,149,3588.312
NAV_28_1001_1_10,45.431488,12.335573,150,3610.3967
NAV_28_1001_1_10,45.431484,12.335552,151,3612.039
NAV_28_1001_1_10,45.431477,12.335458,152,3619.4536
NAV_28_1001_1_10,45.43117,12.334374,153,3710.638
NAV_28_1001_1_10,45.43133,12.333458,154,3784.4114
NAV_28_1001_1_10,45.43143,12.332637,155,3849.4902
NAV_28_1001_1_10,45.431255,12.331352,156,3951.7905
NAV_28_1001_1_10,45.43135,12.330434,157,4024.3247
NAV_28_1001_1_10,45.431377,12.330162,158,4045.7375
NAV_28_1001_1_10,45.431534,12.329444,159,4104.3804
NAV_28_1001_1_10,45.431633,12.328705,160,4163.269
NAV_28_1001_1_10,45.431786,12.32876,161,4180.8965
NAV_28_1001_1_10,45.431824,12.328668,162,4189.1367
NAV_28_1001_1_10,45.431847,12.328617,163,4193.866
NAV_28_1001_1_10,45.431923,12.328473,164,4207.865
NAV_28_1001_1_10,45.43205,12.328263,165,4229.507
NAV_28_1001_1_10,45.4323,12.327885,166,4270.174
NAV_28_1001_1_10,45.43252,12.327715,167,4298.175
NAV_28_1001_1_10,45.433014,12.327516,168,4355.2314
NAV_28_1001_1_10,45.433285,12.327133,169,4397.5396
NAV_28_1001_1_10,45.433376,12.327412,170,4421.6567
NAV_28_1001_1_10,45.433464,12.327387,171,4431.5405
NAV_28_1001_1_10,45.433517,12.327372,172,4437.8774
NAV_28_1001_1_10,45.43388,12.327269,173,4478.8003
NAV_28_1001_1_10,45.43433,12.327178,174,4529.367
NAV_28_1001_1_10,45.434532,12.327195,175,4552.1274
NAV_28_1001_1_10,45.43465,12.327231,176,4565.6025
NAV_28_1001_1_10,45.43469,12.32725,177,4570.0044
NAV_28_1001_1_10,45.434723,12.327274,178,4574.345
NAV_28_1001_1_10,45.43479,12.327339,179,4583.3574
NAV_28_1001_1_10,45.434845,12.327451,180,4593.9023
NAV_28_1001_1_10,45.43505,12.327808,181,4630.0713
NAV_28_1001_1_10,45.435184,12.327917,182,4647.359
NAV_28_1001_1_10,45.435123,12.32802,183,4657.945
NAV_28_1001_1_10,45.435165,12.32818,184,4671.27
NAV_28_1001_1_10,45.43518,12.328238,185,4676.058
NAV_28_1001_1_10,45.43542,12.328883,186,4733.302
NAV_28_1001_1_10,45.43553,12.329192,187,4760.3833
NAV_28_1001_1_10,45.435726,12.329747,188,4808.853
NAV_28_1001_1_10,45.43574,12.329802,189,4813.378
NAV_28_1001_1_10,45.435596,12.33035,190,4859.288
NAV_28_1001_1_10,45.435867,12.330235,191,4890.789
NAV_28_1001_1_10,45.436024,12.330786,192,4937.2075
NAV_28_1001_1_10,45.43618,12.331484,193,4994.48
NAV_28_1001_1_10,45.436565,12.332892,194,5112.5684
NAV_28_1001_1_10,45.43681,12.333188,195,5148.034
NAV_28_1001_1_10,45.43669,12.333331,196,5165.078
NAV_28_1001_1_10,45.43675,12.333516,197,5180.741
NAV_28_1001_1_10,45.436832,12.333807,198,5205.4253
NAV_28_1001_1_10,45.43709,12.334454,199,5263.5654
NAV_28_1001_1_10,45.43718,12.334671,200,5283.107
NAV_28_1001_1_10,45.43725,12.334825,201,5297.4346
NAV_28_1001_1_10,45.437428,12.335405,202,5346.9316
NAV_28_1001_1_10,45.43753,12.335279,203,5362.1055
NAV_28_1001_1_10,45.43755,12.33531,204,5365.3706
NAV_28_1001_1_10,45.43766,12.335446,205,5381.523
NAV_28_1001_1_10,45.437664,12.335453,206,5382.2627
NAV_28_1001_1_10,45.437695,12.335488,207,5386.514
NAV_28_1001_1_10,45.437893,12.335736,208,5415.9565
NAV_28_1001_1_10,45.438232,12.336074,209,5462.0454
NAV_28_1001_1_10,45.438538,12.336186,210,5497.362
NAV_28_1001_1_10,45.438896,12.336102,211,5537.641
NAV_28_1001_1_10,45.439266,12.335908,212,5581.391
NAV_28_1001_1_10,45.439472,12.335671,213,5611.1133
NAV_28_1001_1_10,45.43957,12.335557,214,5625.0444
NAV_28_1001_1_10,45.439453,12.335298,215,5649.2173
NAV_28_1001_1_10,45.439888,12.335006,216,5702.7046
NAV_28_1001_1_10,45.43998,12.334774,217,5723.4956
NAV_28_1001_1_10,45.440563,12.333899,218,5817.8984
NAV_28_1001_1_10,45.440495,12.333768,219,5830.6406
NAV_28_1001_1_10,45.440845,12.333211,220,5889.009
NAV_28_1001_1_10,45.440952,12.333083,221,5904.587
NAV_28_1001_1_10,45.441616,12.331794,222,6029.5522
NAV_28_1001_1_10,45.441715,12.331463,223,6057.4624
NAV_28_1001_1_10,45.441746,12.330798,224,6109.5396
NAV_28_1001_1_10,45.441902,12.330935,225,6130.169
NAV_28_1001_1_10,45.44191,12.330923,226,6131.268
NAV_28_1001_1_10,45.44203,12.33046,227,6170.031
NAV_28_1001_1_10,45.442097,12.330199,228,6191.59
NAV_28_1001_1_10,45.442165,12.329877,229,6217.969
NAV_28_1001_1_10,45.442226,12.329602,230,6240.383
NAV_28_1001_1_10,45.44223,12.329578,231,6242.3535
NAV_28_1001_1_10,45.44233,12.328979,232,6290.32
NAV_28_1001_1_10,45.442333,12.328904,233,6296.2925
NAV_28_1001_1_10,45.442345,12.328829,234,6302.2134
NAV_28_1001_1_10,45.442444,12.32882,235,6313.2285
NAV_28_1001_1_10,45.442352,12.328779,236,6323.984
NAV_28_1001_1_10,45.44236,12.328711,237,6329.3867
NAV_28_1001_1_10,45.44242,12.32827,238,6364.5244
NAV_28_1001_1_10,45.442425,12.328251,239,6366.0815
NAV_28_1001_1_10,45.44244,12.32816,240,6373.289
NAV_28_1001_1_10,45.44245,12.328039,241,6382.8564
NAV_28_1001_1_10,45.44246,12.327843,242,6398.261
NAV_28_1001_1_10,45.442463,12.327364,243,6435.5884
NAV_28_1001_1_10,45.44244,12.326785,244,6480.9385
NAV_28_1001_1_10,45.44239,12.32638,245,6513.0166
NAV_28_1001_1_10,45.442326,12.325981,246,6544.9824
NAV_28_1001_1_10,45.44229,12.325863,247,6554.9595
NAV_28_1001_1_10,45.44225,12.325713,248,6567.6025
NAV_28_1001_1_10,45.442234,12.325651,249,6572.651
NAV_28_1001_1_10,45.441998,12.325667,250,6599.227
NAV_28_1001_1_10,45.442204,12.325513,251,6625.313
NAV_28_1001_1_10,45.44205,12.324988,252,6669.669
NAV_28_1001_1_10,45.44199,12.324823,253,6684.12
NAV_28_1001_1_10,45.44164,12.323927,254,6764.3843
NAV_28_1001_1_10,45.441353,12.32324,255,6826.6934
NAV_28_1001_1_10,45.441235,12.322934,256,6854.0103
NAV_28_1001_1_10,45.441223,12.322893,257,6857.533
NAV_28_1001_1_10,45.44112,12.322631,258,6881.0273
NAV_28_1001_1_10,45.440968,12.322347,259,6908.955
NAV_28_1001_1_10,45.441017,12.322206,260,6921.32
NAV_28_1001_1_10,45.44088,12.322189,261,6936.68
NAV_28_1001_1_10,45.440838,12.322135,262,6943.07
NAV_28_1001_1_10,45.440613,12.321847,263,6976.6206
NAV_28_1001_1_10,45.440525,12.321733,264,6989.861
NAV_28_1001_1_10,45.440323,12.321509,265,7018.3486
NAV_28_1001_1_10,45.440273,12.321459,266,7025.0137
NAV_28_1001_1_10,45.4402,12.321383,267,7035.2124
NAV_28_1001_1_10,45.44016,12.321347,268,7040.6245
NAV_28_1001_1_10,45.439804,12.321046,269,7086.5293
NAV_28_1001_1_10,45.439766,12.321012,270,7091.668
NAV_28_1001_1_10,45.439426,12.320675,271,7137.614
NAV_28_1001_1_10,45.43927,12.320507,272,7159.587
NAV_28_1001_1_10,45.43915,12.320309,273,7179.8896
NAV_28_1001_1_10,45.439037,12.320153,274,7197.2534
NAV_28_1001_1_10,45.43899,12.320032,275,7208.018
NAV_28_1001_1_10,45.438965,12.319962,276,7214.353
NAV_28_1001_1_10,45.438953,12.319931,277,7217.0146
NAV_28_1001_1_10,45.438927,12.319729,278,7233.047
NAV_28_1001_1_10,45.438923,12.319462,279,7253.9634
NAV_28_1001_1_10,45.438934,12.319309,280,7265.978
NAV_28_1001_1_10,45.438816,12.319038,281,7290.958
NAV_28_1001_1_11,45.41748,12.367735,0,0
NAV_28_1001_1_11,45.41772,12.367458,1,34.405735
NAV_28_1001_1_11,45.417637,12.36727,2,51.846104
NAV_28_1001_1_11,45.417603,12.367199,3,58.401173
NAV_28_1001_1_11,45.417686,12.366775,4,92.80752
NAV_28_1001_1_11,45.41777,12.366623,5,108.04909
NAV_28_1001_1_11,45.41805,12.366449,6,141.85855
NAV_28_1001_1_11,45.420128,12.365756,7,379.39035
NAV_28_1001_1_11,45.420357,12.365616,8,407.04312
NAV_28_1001_1_11,45.420822,12.365243,9,466.66815
NAV_28_1001_1_11,45.421238,12.364866,10,521.4499
NAV_28_1001_1_11,45.421688,12.364381,11,584.18866
NAV_28_1001_1_11,45.4222,12.363764,12,658.9764
NAV_28_1001_1_11,45.4229,12.362542,13,782.1245
NAV_28_1001_1_11,45.422993,12.362332,14,801.4368
NAV_28_1001_1_11,45.423058,12.362181,15,815.4047
NAV_28_1001_1_11,45.42308,12.362121,16,820.6219
NAV_28_1001_1_11,45.423183,12.362011,17,835.1619
NAV_28_1001_1_11,45.423283,12.361915,18,848.5573
NAV_28_1001_1_11,45.42346,12.361728,19,872.8046
NAV_28_1001_1_11,45.423676,12.361519,20,901.9924
NAV_28_1001_1_11,45.42391,12.361379,21,930.14716
NAV_28_1001_1_11,45.42413,12.361289,22,955.5729
NAV_28_1001_1_11,45.42443,12.361178,23,990.54034
NAV_28_1001_1_11,45.42454,12.361143,24,1003.0361
NAV_28_1001_1_11,45.424656,12.361106,25,1016.2262
NAV_28_1001_1_11,45.424866,12.361035,26,1040.0212
NAV_28_1001_1_11,45.42487,12.361033,27,1040.6166
NAV_28_1001_1_11,45.42499,12.360955,28,1055.585
NAV_28_1001_1_11,45.425117,12.360877,29,1070.5624
NAV_28_1001_1_11,45.4252,12.360788,30,1082.4839
NAV_28_1001_1_11,45.42524,12.360718,31,1089.2225
NAV_28_1001_1_11,45.42524,12.360712,32,1089.7297
NAV_28_1001_1_11,45.42532,12.360782,33,1099.9451
NAV_28_1001_1_11,45.425262,12.36067,34,1110.7123
NAV_28_1001_1_11,45.425274,12.360646,35,1112.9402
NAV_28_1001_1_11,45.425343,12.360492,36,1127.3137
NAV_28_1001_1_11,45.425346,12.360484,37,1127.9767
NAV_28_1001_1_11,45.42537,12.360435,38,1132.5902
NAV_28_1001_1_11,45.425396,12.360372,39,1138.3954
NAV_28_1001_1_11,45.42544,12.360212,40,1151.9207
NAV_28_1001_1_11,45.4255,12.359941,41,1173.9474
NAV_28_1001_1_11,45.425537,12.359807,42,1185.2179
NAV_28_1001_1_11,45.425587,12.359622,43,1200.788
NAV_28_1001_1_11,45.42567,12.359259,44,1230.6124
NAV_28_1001_1_11,45.425766,12.358862,45,1263.3792
NAV_28_1001_1_11,45.425873,12.358492,46,1294.6545
NAV_28_1001_1_11,45.426086,12.358,47,1339.8472
NAV_28_1001_1_11,45.42624,12.357701,48,1368.7792
NAV_28_1001_1_11,45.4264,12.357403,49,1398.0812
NAV_28_1001_1_11,45.42656,12.357126,50,1425.9342
NAV_28_1001_1_11,45.42724,12.356392,51,1520.9371
NAV_28_1001_1_11,45.42783,12.356472,52,1587.0066
NAV_28_1001_1_11,45.42823,12.356348,53,1632.9625
NAV_28_1001_1_11,45.428825,12.355965,54,1705.3391
NAV_28_1001_1_11,45.428833,12.355956,55,1706.5673
NAV_28_1001_1_11,45.428898,12.355892,56,1715.3042
NAV_28_1001_1_11,45.42898,12.355807,57,1726.8677
NAV_28_1001_1_11,45.428993,12.355797,58,1728.3798
NAV_28_1001_1_11,45.429237,12.355423,59,1768.2631
NAV_28_1001_1_11,45.429516,12.355103,60,1807.8895
NAV_28_1001_1_11,45.42976,12.354997,61,1836.5275
NAV_28_1001_1_11,45.42972,12.354829,62,1850.3698
NAV_28_1001_1_11,45.42978,12.354726,63,1860.7153
NAV_28_1001_1_11,45.429806,12.354681,64,1865.1976
NAV_28_1001_1_11,45.429893,12.354518,65,1881.2897
NAV_28_1001_1_11,45.430027,12.35422,66,1908.8751
NAV_28_1001_1_11,45.43018,12.353831,67,1943.8184
NAV_28_1001_1_11,45.43027,12.353409,68,1978.3378
NAV_28_1001_1_11,45.43057,12.352494,69,2057.0476
NAV_28_1001_1_11,45.43104,12.35153,70,2148.944
NAV_28_1001_1_11,45.43148,12.350661,71,2232.6096
NAV_28_1001_1_11,45.431705,12.350047,72,2286.7632
NAV_28_1001_1_11,45.43222,12.349148,73,2377.2368
NAV_28_1001_1_11,45.43256,12.348642,74,2432.0586
NAV_28_1001_1_11,45.432774,12.348552,75,2456.8142
NAV_28_1001_1_11,45.432716,12.348344,76,2474.2964
NAV_28_1001_1_11,45.43278,12.348216,77,2486.7263
NAV_28_1001_1_11,45.432796,12.34819,78,2489.209
NAV_28_1001_1_11,45.432896,12.347997,79,2508.0369
NAV_28_1001_1_11,45.433044,12.347354,80,2560.9536
NAV_28_1001_1_11,45.433144,12.346931,81,2595.7427
NAV_28_1001_1_11,45.43321,12.346577,82,2624.3643
NAV_28_1001_1_11,45.433266,12.346052,83,2665.8408
NAV_28_1001_1_11,45.433308,12.345407,84,2716.3555
NAV_28_1001_1_11,45.43335,12.344957,85,2751.873
NAV_28_1001_1_11,45.43335,12.344928,86,2754.2068
NAV_28_1001_1_11,45.433357,12.344822,87,2762.4814
NAV_28_1001_1_11,45.43336,12.344748,88,2768.3232
NAV_28_1001_1_11,45.433365,12.344655,89,2775.5679
NAV_28_1001_1_11,45.433376,12.344506,90,2787.2578
NAV_28_1001_1_11,45.433384,12.344421,91,2793.8914
NAV_28_1001_1_11,45.433388,12.344305,92,2803.013
NAV_28_1001_1_11,45.43339,12.344211,93,2810.3672
NAV_28_1001_1_11,45.433388,12.344186,94,2812.4053
NAV_28_1001_1_11,45.433372,12.344099,95,2819.3425
NAV_28_1001_1_11,45.43336,12.344005,96,2826.8242
NAV_28_1001_1_11,45.433357,12.343987,97,2828.1724
NAV_28_1001_1_11,45.433346,12.343782,98,2844.3
NAV_28_1001_1_11,45.43349,12.343048,99,2903.8274
NAV_28_1001_1_11,45.4333,12.342965,100,2926.0938
NAV_28_1001_1_11,45.433296,12.342915,101,2930.0215
NAV_28_1001_1_11,45.43327,12.342549,102,2958.7402
NAV_28_1001_1_11,45.43326,12.342263,103,2981.0747
NAV_28_1001_1_11,45.43326,12.342235,104,2983.3164
NAV_28_1001_1_11,45.43326,12.342221,105,2984.3472
NAV_28_1001_1_11,45.433258,12.342039,106,2998.6062
NAV_28_1001_1_11,45.433254,12.341997,107,3001.8687
NAV_28_1001_1_11,45.433254,12.341973,108,3003.7898
NAV_28_1001_1_11,45.43325,12.341819,109,3015.8076
NAV_28_1001_1_11,45.43319,12.341693,110,3027.9065
NAV_28_1001_1_11,45.4331,12.341591,111,3040.4106
NAV_28_1001_1_11,45.432953,12.341469,112,3059.5972
NAV_28_1001_1_11,45.432804,12.341394,113,3077.3467
NAV_28_1001_1_11,45.43264,12.341326,114,3096.2695
NAV_28_1001_1_11,45.43244,12.341242,115,3119.375
NAV_28_1001_1_11,45.432293,12.341157,116,3137.1282
NAV_28_1001_1_11,45.432182,12.341058,117,3151.5151
NAV_28_1001_1_11,45.43211,12.340946,118,3163.5166
NAV_28_1001_1_11,45.432064,12.340822,119,3174.4421
NAV_28_1001_1_11,45.432014,12.340641,120,3189.6096
NAV_28_1001_1_11,45.431984,12.340409,121,3208.0183
NAV_28_1001_1_11,45.43197,12.340254,122,3220.309
NAV_28_1001_1_11,45.431957,12.340004,123,3239.8647
NAV_28_1001_1_11,45.43195,12.339804,124,3255.508
NAV_28_1001_1_11,45.431957,12.3395,125,3279.2473
NAV_28_1001_1_11,45.431976,12.339252,126,3298.7415
NAV_28_1001_1_11,45.432014,12.33897,127,3321.2014
NAV_28_1001_1_11,45.43204,12.338758,128,3338.101
NAV_28_1001_1_11,45.432083,12.33854,129,3355.6724
NAV_28_1001_1_11,45.432137,12.338305,130,3375.0217
NAV_28_1001_1_11,45.43217,12.338161,131,3386.846
NAV_28_1001_1_11,45.432182,12.338102,132,3391.6433
NAV_28_1001_1_11,45.432194,12.338034,133,3397.1611
NAV_28_1001_1_11,45.432198,12.338008,134,3399.1313
NAV_28_1001_1_11,45.432205,12.337885,135,3408.8525
NAV_28_1001_1_11,45.432205,12.337775,136,3417.423
NAV_28_1001_1_11,45.432186,12.337639,137,3428.188
NAV_28_1001_1_11,45.432186,12.337525,138,3437.1172
NAV_28_1001_1_11,45.4321,12.33729,139,3457.9033
NAV_28_1001_1_11,45.432076,12.337198,140,3465.4656
NAV_28_1001_1_11,45.43205,12.337077,141,3475.3196
NAV_28_1001_1_11,45.432007,12.336961,142,3485.6045
NAV_28_1001_1_11,45.43195,12.336838,143,3497.0557
NAV_28_1001_1_11,45.43187,12.336698,144,3511.4026
NAV_28_1001_1_11,45.431786,12.336554,145,3526.0234
NAV_28_1001_1_11,45.431717,12.33641,146,3539.4336
NAV_28_1001_1_11,45.431644,12.336246,147,3554.5547
NAV_28_1001_1_11,45.431576,12.336067,148,3570.4512
NAV_28_1001_1_11,45.431526,12.33585,149,3588.312
NAV_28_1001_1_11,45.431488,12.335573,150,3610.3967
NAV_28_1001_1_11,45.431484,12.335552,151,3612.039
NAV_28_1001_1_11,45.431477,12.335458,152,3619.4536
NAV_28_1001_1_11,45.43117,12.334374,153,3710.638
NAV_28_1001_1_11,45.43133,12.333458,154,3784.4114
NAV_28_1001_1_11,45.43143,12.332637,155,3849.4902
NAV_28_1001_1_11,45.431255,12.331352,156,3951.7905
NAV_28_1001_1_11,45.43135,12.330434,157,4024.3247
NAV_28_1001_1_11,45.431377,12.330162,158,4045.7375
NAV_28_1001_1_11,45.431534,12.329444,159,4104.3804
NAV_28_1001_1_11,45.431633,12.328705,160,4163.269
NAV_28_1001_1_11,45.431786,12.32876,161,4180.8965
NAV_28_1001_1_11,45.431824,12.328668,162,4189.1367
NAV_28_1001_1_11,45.431847,12.328617,163,4193.866
NAV_28_1001_1_11,45.431923,12.328473,164,4207.865
NAV_28_1001_1_11,45.43205,12.328263,165,4229.507
NAV_28_1001_1_11,45.4323,12.327885,166,4270.174
NAV_28_1001_1_11,45.43252,12.327715,167,4298.175
NAV_28_1001_1_11,45.433014,12.327516,168,4355.2314
NAV_28_1001_1_11,45.433308,12.327431,169,4388.7876
NAV_28_1001_1_11,45.433376,12.327412,170,4396.3096
NAV_28_1001_1_11,45.43348,12.3276,171,4414.8857
NAV_28_1001_1_11,45.433517,12.327372,172,4433.295
NAV_28_1001_1_11,45.43388,12.327269,173,4474.218
NAV_28_1001_1_11,45.43433,12.327178,174,4524.7847
NAV_28_1001_1_11,45.434532,12.327195,175,4547.545
NAV_28_1001_1_11,45.43465,12.327231,176,4561.02
NAV_28_1001_1_11,45.43469,12.32725,177,4565.422
NAV_28_1001_1_11,45.434723,12.327274,178,4569.7627
NAV_28_1001_1_11,45.43479,12.327339,179,4578.775
NAV_28_1001_1_11,45.434845,12.327451,180,4589.32
NAV_28_1001_1_11,45.43505,12.327808,181,4625.489
NAV_28_1001_1_11,45.435184,12.327917,182,4642.777
NAV_28_1001_1_11,45.435123,12.32802,183,4653.3623
NAV_28_1001_1_11,45.435165,12.32818,184,4666.6875
NAV_28_1001_1_11,45.43518,12.328238,185,4671.4756
NAV_28_1001_1_11,45.43542,12.328883,186,4728.719
NAV_28_1001_1_11,45.43553,12.329192,187,4755.801
NAV_28_1001_1_11,45.435726,12.329747,188,4804.2705
NAV_28_1001_1_11,45.43574,12.329802,189,4808.7954
NAV_28_1001_1_11,45.435596,12.33035,190,4854.7056
NAV_28_1001_1_11,45.435867,12.330235,191,4886.2065
NAV_28_1001_1_11,45.436024,12.330786,192,4932.625
NAV_28_1001_1_11,45.43618,12.331484,193,4989.8975
NAV_28_1001_1_11,45.436565,12.332892,194,5107.986
NAV_28_1001_1_11,45.43681,12.333188,195,5143.4517
NAV_28_1001_1_11,45.43669,12.333331,196,5160.4956
NAV_28_1001_1_11,45.43675,12.333516,197,5176.1587
NAV_28_1001_1_11,45.436832,12.333807,198,5200.843
NAV_28_1001_1_11,45.43709,12.334454,199,5258.983
NAV_28_1001_1_11,45.43718,12.334671,200,5278.5244
NAV_28_1001_1_11,45.43725,12.334825,201,5292.852
NAV_28_1001_1_11,45.437428,12.335405,202,5342.349
NAV_28_1001_1_11,45.43753,12.335279,203,5357.523
NAV_28_1001_1_11,45.43755,12.33531,204,5360.788
NAV_28_1001_1_11,45.43766,12.335446,205,5376.9404
NAV_28_1001_1_11,45.437664,12.335453,206,5377.68
NAV_28_1001_1_11,45.437695,12.335488,207,5381.9316
NAV_28_1001_1_11,45.437893,12.335736,208,5411.374
NAV_28_1001_1_11,45.438232,12.336074,209,5457.463
NAV_28_1001_1_11,45.438538,12.336186,210,5492.7793
NAV_28_1001_1_11,45.438896,12.336102,211,5533.0586
NAV_28_1001_1_11,45.439266,12.335908,212,5576.8086
NAV_28_1001_1_11,45.439472,12.335671,213,5606.531
NAV_28_1001_1_11,45.43957,12.335557,214,5620.462
NAV_28_1001_1_11,45.439453,12.335298,215,5644.635
NAV_28_1001_1_11,45.439888,12.335006,216,5698.122
NAV_28_1001_1_11,45.43998,12.334774,217,5718.913
NAV_28_1001_1_11,45.440563,12.333899,218,5813.316
NAV_28_1001_1_11,45.440495,12.333768,219,5826.058
NAV_28_1001_1_11,45.440845,12.333211,220,5884.4263
NAV_28_1001_1_11,45.440952,12.333083,221,5900.0044
NAV_28_1001_1_11,45.441616,12.331794,222,6024.9697
NAV_28_1001_1_11,45.441715,12.331463,223,6052.88
NAV_28_1001_1_11,45.441746,12.330798,224,6104.957
NAV_28_1001_1_11,45.441902,12.330935,225,6125.5864
NAV_28_1001_1_11,45.44191,12.330923,226,6126.6855
NAV_28_1001_1_11,45.44203,12.33046,227,6165.448
NAV_28_1001_1_11,45.442097,12.330199,228,6187.0073
NAV_28_1001_1_11,45.442165,12.329877,229,6213.3867
NAV_28_1001_1_11,45.442226,12.329602,230,6235.8003
NAV_28_1001_1_11,45.44223,12.329578,231,6237.771
NAV_28_1001_1_11,45.44233,12.328979,232,6285.7373
NAV_28_1001_1_11,45.442333,12.328904,233,6291.71
NAV_28_1001_1_11,45.442345,12.328829,234,6297.631
NAV_28_1001_1_11,45.442444,12.32882,235,6308.646
NAV_28_1001_1_11,45.442352,12.328779,236,6319.4014
NAV_28_1001_1_11,45.44236,12.328711,237,6324.804
NAV_28_1001_1_11,45.44242,12.32827,238,6359.942
NAV_28_1001_1_11,45.442425,12.328251,239,6361.499
NAV_28_1001_1_11,45.44244,12.32816,240,6368.7065
NAV_28_1001_1_11,45.44245,12.328039,241,6378.274
NAV_28_1001_1_11,45.44246,12.327843,242,6393.6787
NAV_28_1001_1_11,45.442463,12.327364,243,6431.006
NAV_28_1001_1_11,45.44244,12.326785,244,6476.356
NAV_28_1001_1_11,45.44239,12.32638,245,6508.434
NAV_28_1001_1_11,45.442326,12.325981,246,6540.4
NAV_28_1001_1_11,45.44229,12.325863,247,6550.377
NAV_28_1001_1_11,45.44225,12.325713,248,6563.02
NAV_28_1001_1_11,45.442234,12.325651,249,6568.0684
NAV_28_1001_1_11,45.441998,12.325667,250,6594.6445
NAV_28_1001_1_11,45.442204,12.325513,251,6620.7305
NAV_28_1001_1_11,45.44205,12.324988,252,6665.0864
NAV_28_1001_1_11,45.44199,12.324823,253,6679.5376
NAV_28_1001_1_11,45.44164,12.323927,254,6759.802
NAV_28_1001_1_11,45.441353,12.32324,255,6822.111
NAV_28_1001_1_11,45.441235,12.322934,256,6849.4277
NAV_28_1001_1_11,45.441223,12.322893,257,6852.9507
NAV_28_1001_1_11,45.44112,12.322631,258,6876.445
NAV_28_1001_1_11,45.440968,12.322347,259,6904.3726
NAV_28_1001_1_11,45.441017,12.322206,260,6916.7373
NAV_28_1001_1_11,45.44088,12.322189,261,6932.0977
NAV_28_1001_1_11,45.440838,12.322135,262,6938.4873
NAV_28_1001_1_11,45.440613,12.321847,263,6972.038
NAV_28_1001_1_11,45.440525,12.321733,264,6985.2783
NAV_28_1001_1_11,45.440323,12.321509,265,7013.766
NAV_28_1001_1_11,45.440273,12.321459,266,7020.431
NAV_28_1001_1_11,45.4402,12.321383,267,7030.63
NAV_28_1001_1_11,45.44016,12.321347,268,7036.042
NAV_28_1001_1_11,45.439804,12.321046,269,7081.947
NAV_28_1001_1_11,45.439766,12.321012,270,7087.0854
NAV_28_1001_1_11,45.439426,12.320675,271,7133.0312
NAV_28_1001_1_11,45.43927,12.320507,272,7155.0044
NAV_28_1001_1_11,45.43915,12.320309,273,7175.307
NAV_28_1001_1_11,45.439037,12.320153,274,7192.671
NAV_28_1001_1_11,45.43899,12.320032,275,7203.4355
NAV_28_1001_1_11,45.438965,12.319962,276,7209.7705
NAV_28_1001_1_11,45.438953,12.319931,277,7212.432
NAV_28_1001_1_11,45.438927,12.319729,278,7228.4644
NAV_28_1001_1_11,45.438923,12.319462,279,7249.381
NAV_28_1001_1_11,45.438934,12.319309,280,7261.3955
NAV_28_1001_1_11,45.438816,12.319038,281,7286.3755
NAV_28_1001_1_12,45.41748,12.367735,0,0
NAV_28_1001_1_12,45.41772,12.367458,1,34.405735
NAV_28_1001_1_12,45.417637,12.36727,2,51.846104
NAV_28_1001_1_12,45.417603,12.367199,3,58.401173
NAV_28_1001_1_12,45.417686,12.366775,4,92.80752
NAV_28_1001_1_12,45.41777,12.366623,5,108.04909
NAV_28_1001_1_12,45.41805,12.366449,6,141.85855
NAV_28_1001_1_12,45.420128,12.365756,7,379.39035
NAV_28_1001_1_12,45.420357,12.365616,8,407.04312
NAV_28_1001_1_12,45.420822,12.365243,9,466.66815
NAV_28_1001_1_12,45.421238,12.364866,10,521.4499
NAV_28_1001_1_12,45.421688,12.364381,11,584.18866
NAV_28_1001_1_12,45.4222,12.363764,12,658.9764
NAV_28_1001_1_12,45.4229,12.362542,13,782.1245
NAV_28_1001_1_12,45.422993,12.362332,14,801.4368
NAV_28_1001_1_12,45.423058,12.362181,15,815.4047
NAV_28_1001_1_12,45.42308,12.362121,16,820.6219
NAV_28_1001_1_12,45.423183,12.362011,17,835.1619
NAV_28_1001_1_12,45.423283,12.361915,18,848.5573
NAV_28_1001_1_12,45.42346,12.361728,19,872.8046
NAV_28_1001_1_12,45.423676,12.361519,20,901.9924
NAV_28_1001_1_12,45.42391,12.361379,21,930.14716
NAV_28_1001_1_12,45.42413,12.361289,22,955.5729
NAV_28_1001_1_12,45.42443,12.361178,23,990.54034
NAV_28_1001_1_12,45.42454,12.361143,24,1003.0361
NAV_28_1001_1_12,45.424656,12.361106,25,1016.2262
NAV_28_1001_1_12,45.424866,12.361035,26,1040.0212
NAV_28_1001_1_12,45.42487,12.361033,27,1040.6166
NAV_28_1001_1_12,45.42499,12.360955,28,1055.585
NAV_28_1001_1_12,45.425117,12.360877,29,1070.5624
NAV_28_1001_1_12,45.4252,12.360788,30,1082.4839
NAV_28_1001_1_12,45.42524,12.360718,31,1089.2225
NAV_28_1001_1_12,45.42524,12.360712,32,1089.7297
NAV_28_1001_1_12,45.42532,12.360782,33,1099.9451
NAV_28_1001_1_12,45.425262,12.36067,34,1110.7123
NAV_28_1001_1_12,45.425274,12.360646,35,1112.9402
NAV_28_1001_1_12,45.425343,12.360492,36,1127.3137
NAV_28_1001_1_12,45.425346,12.360484,37,1127.9767
NAV_28_1001_1_12,45.42537,12.360435,38,1132.5902
NAV_28_1001_1_12,45.425396,12.360372,39,1138.3954
NAV_28_1001_1_12,45.42544,12.360212,40,1151.9207
NAV_28_1001_1_12,45.4255,12.359941,41,1173.9474
NAV_28_1001_1_12,45.425537,12.359807,42,1185.2179
NAV_28_1001_1_12,45.425587,12.359622,43,1200.788
NAV_28_1001_1_12,45.42567,12.359259,44,1230.6124
NAV_28_1001_1_12,45.425766,12.358862,45,1263.3792
NAV_28_1001_1_12,45.425873,12.358492,46,1294.6545
NAV_28_1001_1_12,45.426086,12.358,47,1339.8472
NAV_28_1001_1_12,45.42624,12.357701,48,1368.7792
NAV_28_1001_1_12,45.4264,12.357403,49,1398.0812
NAV_28_1001_1_12,45.42656,12.357126,50,1425.9342
NAV_28_1001_1_12,45.42724,12.356392,51,1520.9371
NAV_28_1001_1_12,45.42783,12.356472,52,1587.0066
NAV_28_1001_1_12,45.42823,12.356348,53,1632.9625
NAV_28_1001_1_12,45.428825,12.355965,54,1705.3391
NAV_28_1001_1_12,45.428833,12.355956,55,1706.5673
NAV_28_1001_1_12,45.428898,12.355892,56,1715.3042
NAV_28_1001_1_12,45.42898,12.355807,57,1726.8677
NAV_28_1001_1_12,45.428993,12.355797,58,1728.3798
NAV_28_1001_1_12,45.429237,12.355423,59,1768.2631
NAV_28_1001_1_12,45.429516,12.355103,60,1807.8895
NAV_28_1001_1_12,45.42976,12.354997,61,1836.5275
NAV_28_1001_1_12,45.42972,12.354829,62,1850.3698
NAV_28_1001_1_12,45.42978,12.354726,63,1860.7153
NAV_28_1001_1_12,45.429806,12.354681,64,1865.1976
NAV_28_1001_1_12,45.429893,12.354518,65,1881.2897
NAV_28_1001_1_12,45.430027,12.35422,66,1908.8751
NAV_28_1001_1_12,45.43018,12.353831,67,1943.8184
NAV_28_1001_1_12,45.43027,12.353409,68,1978.3378
NAV_28_1001_1_12,45.43057,12.352494,69,2057.0476
NAV_28_1001_1_12,45.43104,12.35153,70,2148.944
NAV_28_1001_1_12,45.43148,12.350661,71,2232.6096
NAV_28_1001_1_12,45.431705,12.350047,72,2286.7632
NAV_28_1001_1_12,45.43222,12.349148,73,2377.2368
NAV_28_1001_1_12,45.43256,12.348642,74,2432.0586
NAV_28_1001_1_12,45.432774,12.348552,75,2456.8142
NAV_28_1001_1_12,45.432716,12.348344,76,2474.2964
NAV_28_1001_1_12,45.43278,12.348216,77,2486.7263
NAV_28_1001_1_12,45.432796,12.34819,78,2489.209
NAV_28_1001_1_12,45.432896,12.347997,79,2508.0369
NAV_28_1001_1_12,45.433044,12.347354,80,2560.9536
NAV_28_1001_1_12,45.433144,12.346931,81,2595.7427
NAV_28_1001_1_12,45.43321,12.346577,82,2624.3643
NAV_28_1001_1_12,45.433266,12.346052,83,2665.8408
NAV_28_1001_1_12,45.433308,12.345407,84,2716.3555
NAV_28_1001_1_12,45.43335,12.344957,85,2751.873
NAV_28_1001_1_12,45.43335,12.344928,86,2754.2068
NAV_28_1001_1_12,45.433357,12.344822,87,2762.4814
NAV_28_1001_1_12,45.43336,12.344748,88,2768.3232
NAV_28_1001_1_12,45.433365,12.344655,89,2775.5679
NAV_28_1001_1_12,45.433376,12.344506,90,2787.2578
NAV_28_1001_1_12,45.433384,12.344421,91,2793.8914
NAV_28_1001_1_12,45.433388,12.344305,92,2803.013
NAV_28_1001_1_12,45.43339,12.344211,93,2810.3672
NAV_28_1001_1_12,45.433388,12.344186,94,2812.4053
NAV_28_1001_1_12,45.433372,12.344099,95,2819.3425
NAV_28_1001_1_12,45.43336,12.344005,96,2826.8242
NAV_28_1001_1_12,45.433357,12.343987,97,2828.1724
NAV_28_1001_1_12,45.433346,12.343782,98,2844.3
NAV_28_1001_1_12,45.43349,12.343048,99,2903.8274
NAV_28_1001_1_12,45.4333,12.342965,100,2926.0938
NAV_28_1001_1_12,45.433296,12.342915,101,2930.0215
NAV_28_1001_1_12,45.43327,12.342549,102,2958.7402
NAV_28_1001_1_12,45.43326,12.342263,103,2981.0747
NAV_28_1001_1_12,45.43326,12.342235,104,2983.3164
NAV_28_1001_1_12,45.43326,12.342221,105,2984.3472
NAV_28_1001_1_12,45.433258,12.342039,106,2998.6062
NAV_28_1001_1_12,45.433254,12.341997,107,3001.8687
NAV_28_1001_1_12,45.433254,12.341973,108,3003.7898
NAV_28_1001_1_12,45.43325,12.341819,109,3015.8076
NAV_28_1001_1_12,45.43319,12.341693,110,3027.9065
NAV_28_1001_1_12,45.4331,12.341591,111,3040.4106
NAV_28_1001_1_12,45.432953,12.341469,112,3059.5972
NAV_28_1001_1_12,45.432804,12.341394,113,3077.3467
NAV_28_1001_1_12,45.43264,12.341326,114,3096.2695
NAV_28_1001_1_12,45.43244,12.341242,115,3119.375
NAV_28_1001_1_12,45.432293,12.341157,116,3137.1282
NAV_28_1001_1_12,45.432182,12.341058,117,3151.5151
NAV_28_1001_1_12,45.43211,12.340946,118,3163.5166
NAV_28_1001_1_12,45.432064,12.340822,119,3174.4421
NAV_28_1001_1_12,45.432014,12.340641,120,3189.6096
NAV_28_1001_1_12,45.431984,12.340409,121,3208.0183
NAV_28_1001_1_12,45.43197,12.340254,122,3220.309
NAV_28_1001_1_12,45.431957,12.340004,123,3239.8647
NAV_28_1001_1_12,45.43195,12.339804,124,3255.508
NAV_28_1001_1_12,45.431957,12.3395,125,3279.2473
NAV_28_1001_1_12,45.431976,12.339252,126,3298.7415
NAV_28_1001_1_12,45.432014,12.33897,127,3321.2014
NAV_28_1001_1_12,45.43204,12.338758,128,3338.101
NAV_28_1001_1_12,45.432083,12.33854,129,3355.6724
NAV_28_1001_1_12,45.432137,12.338305,130,3375.0217
NAV_28_1001_1_12,45.43217,12.338161,131,3386.846
NAV_28_1001_1_12,45.432182,12.338102,132,3391.6433
NAV_28_1001_1_12,45.432194,12.338034,133,3397.1611
NAV_28_1001_1_12,45.432198,12.338008,134,3399.1313
NAV_28_1001_1_12,45.432205,12.337885,135,3408.8525
NAV_28_1001_1_12,45.432205,12.337775,136,3417.423
NAV_28_1001_1_12,45.432186,12.337639,137,3428.188
NAV_28_1001_1_12,45.432186,12.337525,138,3437.1172
NAV_28_1001_1_12,45.4321,12.33729,139,3457.9033
NAV_28_1001_1_12,45.432076,12.337198,140,3465.4656
NAV_28_1001_1_12,45.43205,12.337077,141,3475.3196
NAV_28_1001_1_12,45.432007,12.336961,142,3485.6045
NAV_28_1001_1_12,45.43195,12.336838,143,3497.0557
NAV_28_1001_1_12,45.43187,12.336698,144,3511.4026
NAV_28_1001_1_12,45.431786,12.336554,145,3526.0234
NAV_28_1001_1_12,45.431717,12.33641,146,3539.4336
NAV_28_1001_1_12,45.431644,12.336246,147,3554.5547
NAV_28_1001_1_12,45.431576,12.336067,148,3570.4512
NAV_28_1001_1_12,45.431526,12.33585,149,3588.312
NAV_28_1001_1_12,45.431488,12.335573,150,3610.3967
NAV_28_1001_1_12,45.431484,12.335552,151,3612.039
NAV_28_1001_1_12,45.431477,12.335458,152,3619.4536
NAV_28_1001_1_12,45.43117,12.334374,153,3710.638
NAV_28_1001_1_12,45.43133,12.333458,154,3784.4114
NAV_28_1001_1_12,45.43143,12.332637,155,3849.4902
NAV_28_1001_1_12,45.431255,12.331352,156,3951.7905
NAV_28_1001_1_12,45.43135,12.330434,157,4024.3247
NAV_28_1001_1_12,45.431377,12.330162,158,4045.7375
NAV_28_1001_1_12,45.431534,12.329444,159,4104.3804
NAV_28_1001_1_12,45.431633,12.328705,160,4163.269
NAV_28_1001_1_12,45.431786,12.32876,161,4180.8965
NAV_28_1001_1_12,45.431824,12.328668,162,4189.1367
NAV_28_1001_1_12,45.431847,12.328617,163,4193.866
NAV_28_1001_1_12,45.431923,12.328473,164,4207.865
NAV_28_1001_1_12,45.43205,12.328263,165,4229.507
NAV_28_1001_1_12,45.4323,12.327885,166,4270.174
NAV_28_1001_1_12,45.43252,12.327715,167,4298.175
NAV_28_1001_1_12,45.433014,12.327516,168,4355.2314
NAV_28_1001_1_12,45.433308,12.327431,169,4388.7876
NAV_28_1001_1_12,45.433376,12.327412,170,4396.3096
NAV_28_1001_1_12,45.43348,12.3276,171,4414.8857
NAV_28_1001_1_12,45.433517,12.327372,172,4433.295
NAV_28_1001_1_12,45.43388,12.327269,173,4474.218
NAV_28_1001_1_12,45.43433,12.327178,174,4524.7847
NAV_28_1001_1_12,45.434532,12.327195,175,4547.545
NAV_28_1001_1_12,45.43465,12.327231,176,4561.02
NAV_28_1001_1_12,45.43469,12.32725,177,4565.422
NAV_28_1001_1_12,45.434723,12.327274,178,4569.7627
NAV_28_1001_1_12,45.43479,12.327339,179,4578.775
NAV_28_1001_1_12,45.434845,12.327451,180,4589.32
NAV_28_1001_1_12,45.43505,12.327808,181,4625.489
NAV_28_1001_1_12,45.435184,12.327917,182,4642.777
NAV_28_1001_1_12,45.435123,12.32802,183,4653.3623
NAV_28_1001_1_12,45.435165,12.32818,184,4666.6875
NAV_28_1001_1_12,45.43518,12.328238,185,4671.4756
NAV_28_1001_1_12,45.43542,12.328883,186,4728.719
NAV_28_1001_1_12,45.43553,12.329192,187,4755.801
NAV_28_1001_1_12,45.435726,12.329747,188,4804.2705
NAV_28_1001_1_12,45.43574,12.329802,189,4808.7954
NAV_28_1001_1_12,45.435596,12.33035,190,4854.7056
NAV_28_1001_1_12,45.435867,12.330235,191,4886.2065
NAV_28_1001_1_12,45.436024,12.330786,192,4932.625
NAV_28_1001_1_12,45.43618,12.331484,193,4989.8975
NAV_28_1001_1_12,45.436565,12.332892,194,5107.986
NAV_28_1001_1_12,45.43681,12.333188,195,5143.4517
NAV_28_1001_1_12,45.43669,12.333331,196,5160.4956
NAV_28_1001_1_12,45.43675,12.333516,197,5176.1587
NAV_28_1001_1_12,45.436832,12.333807,198,5200.843
NAV_28_1001_1_12,45.43709,12.334454,199,5258.983
NAV_28_1001_1_12,45.43718,12.334671,200,5278.5244
NAV_28_1001_1_12,45.43725,12.334825,201,5292.852
NAV_28_1001_1_12,45.437428,12.335405,202,5342.349
NAV_28_1001_1_12,45.43753,12.335279,203,5357.523
NAV_28_1001_1_12,45.43755,12.33531,204,5360.788
NAV_28_1001_1_12,45.43766,12.335446,205,5376.9404
NAV_28_1001_1_12,45.437664,12.335453,206,5377.68
NAV_28_1001_1_12,45.437695,12.335488,207,5381.9316
NAV_28_1001_1_12,45.437893,12.335736,208,5411.374
NAV_28_1001_1_12,45.438232,12.336074,209,5457.463
NAV_28_1001_1_12,45.438538,12.336186,210,5492.7793
NAV_28_1001_1_12,45.438896,12.336102,211,5533.0586
NAV_28_1001_1_12,45.439266,12.335908,212,5576.8086
NAV_28_1001_1_12,45.439472,12.335671,213,5606.531
NAV_28_1001_1_12,45.43957,12.335557,214,5620.462
NAV_28_1001_1_12,45.439453,12.335298,215,5644.635
NAV_28_1001_1_12,45.439888,12.335006,216,5698.122
NAV_28_1001_1_12,45.43998,12.334774,217,5718.913
NAV_28_1001_1_12,45.440563,12.333899,218,5813.316
NAV_28_1001_1_12,45.440495,12.333768,219,5826.058
NAV_28_1001_1_12,45.440845,12.333211,220,5884.4263
NAV_28_1001_1_12,45.440952,12.333083,221,5900.0044
NAV_28_1001_1_12,45.441616,12.331794,222,6024.9697
NAV_28_1001_1_12,45.441715,12.331463,223,6052.88
NAV_28_1001_1_12,45.441746,12.330798,224,6104.957
NAV_28_1001_1_12,45.441902,12.330935,225,6125.5864
NAV_28_1001_1_12,45.44191,12.330923,226,6126.6855
NAV_28_1001_1_12,45.44203,12.33046,227,6165.448
NAV_28_1001_1_12,45.442097,12.330199,228,6187.0073
NAV_28_1001_1_12,45.442165,12.329877,229,6213.3867
NAV_28_1001_1_12,45.442226,12.329602,230,6235.8003
NAV_28_1001_1_12,45.44223,12.329578,231,6237.771
NAV_28_1001_1_12,45.44233,12.328979,232,6285.7373
NAV_28_1001_1_12,45.442333,12.328904,233,6291.71
NAV_28_1001_1_12,45.442345,12.328829,234,6297.631
NAV_28_1001_1_12,45.442444,12.32882,235,6308.646
NAV_28_1001_1_12,45.442352,12.328779,236,6319.4014
NAV_28_1001_1_12,45.44236,12.328711,237,6324.804
NAV_28_1001_1_12,45.44242,12.32827,238,6359.942
NAV_28_1001_1_12,45.442425,12.328251,239,6361.499
NAV_28_1001_1_12,45.44244,12.32816,240,6368.7065
NAV_28_1001_1_12,45.44245,12.328039,241,6378.274
NAV_28_1001_1_12,45.44246,12.327843,242,6393.6787
NAV_28_1001_1_12,45.442463,12.327364,243,6431.006
NAV_28_1001_1_12,45.44244,12.326785,244,6476.356
NAV_28_1001_1_12,45.44239,12.32638,245,6508.434
NAV_28_1001_1_12,45.442326,12.325981,246,6540.4
NAV_28_1001_1_12,45.44229,12.325863,247,6550.377
NAV_28_1001_1_12,45.44225,12.325713,248,6563.02
NAV_28_1001_1_12,45.442234,12.325651,249,6568.0684
NAV_28_1001_1_12,45.441998,12.325667,250,6594.6445
NAV_28_1001_1_12,45.442204,12.325513,251,6620.7305
NAV_28_1001_1_12,45.44205,12.324988,252,6665.0864
NAV_28_1001_1_12,45.44199,12.324823,253,6679.5376
NAV_28_1001_1_12,45.44164,12.323927,254,6759.802
NAV_28_1001_1_12,45.441353,12.32324,255,6822.111
NAV_28_1001_1_12,45.441235,12.322934,256,6849.4277
NAV_28_1001_1_12,45.441223,12.322893,257,6852.9507
NAV_28_1001_1_12,45.44112,12.322631,258,6876.445
NAV_28_1001_1_12,45.440968,12.322347,259,6904.3726
NAV_28_1001_1_12,45.441017,12.322206,260,6916.7373
NAV_28_1001_1_12,45.44088,12.322189,261,6932.0977
NAV_28_1001_1_12,45.440838,12.322135,262,6938.4873
NAV_28_1001_1_12,45.440613,12.321847,263,6972.038
NAV_28_1001_1_12,45.440525,12.321733,264,6985.2783
NAV_28_1001_1_12,45.440323,12.321509,265,7013.766
NAV_28_1001_1_12,45.440273,12.321459,266,7020.431
NAV_28_1001_1_12,45.4402,12.321383,267,7030.63
NAV_28_1001_1_12,45.44016,12.321347,268,7036.042
NAV_28_1001_1_12,45.439804,12.321046,269,7081.947
NAV_28_1001_1_12,45.439766,12.321012,270,7087.0854
NAV_28_1001_1_12,45.439426,12.320675,271,7133.0312
NAV_28_1001_1_12,45.43927,12.320507,272,7155.0044
NAV_28_1001_1_12,45.43915,12.320309,273,7175.307
NAV_28_1001_1_12,45.439037,12.320153,274,7192.671
NAV_28_1001_1_12,45.43899,12.320032,275,7203.4355
NAV_28_1001_1_12,45.438965,12.319962,276,7209.7705
NAV_28_1001_1_12,45.438953,12.319931,277,7212.432
NAV_28_1001_1_12,45.438927,12.319729,278,7228.4644
NAV_28_1001_1_12,45.438923,12.319462,279,7249.381
NAV_28_1001_1_12,45.438934,12.319309,280,7261.3955
NAV_28_1001_1_12,45.438816,12.319038,281,7286.3755
NAV_28_1001_1_2,45.437428,12.335405,0,0
NAV_28_1001_1_2,45.43753,12.335279,1,15.173806
NAV_28_1001_1_2,45.43755,12.33531,2,18.439156
NAV_28_1001_1_2,45.43766,12.335446,3,34.591198
NAV_28_1001_1_2,45.437664,12.335453,4,35.331295
NAV_28_1001_1_2,45.437695,12.335488,5,39.582813
NAV_28_1001_1_2,45.437893,12.335736,6,69.02494
NAV_28_1001_1_2,45.438232,12.336074,7,115.11372
NAV_28_1001_1_2,45.438538,12.336186,8,150.43048
NAV_28_1001_1_2,45.438896,12.336102,9,190.70947
NAV_28_1001_1_2,45.439266,12.335908,10,234.45956
NAV_28_1001_1_2,45.439472,12.335671,11,264.18164
NAV_28_1001_1_2,45.43957,12.335557,12,278.11298
NAV_28_1001_1_2,45.439453,12.335298,13,302.2856
NAV_28_1001_1_2,45.439888,12.335006,14,355.77307
NAV_28_1001_1_2,45.43998,12.334774,15,376.5641
NAV_28_1001_1_2,45.440563,12.333899,16,470.96674
NAV_28_1001_1_2,45.440495,12.333768,17,483.70892
NAV_28_1001_1_2,45.440845,12.333211,18,542.0771
NAV_28_1001_1_2,45.440952,12.333083,19,557.6553
NAV_28_1001_1_2,45.441616,12.331794,20,682.6207
NAV_28_1001_1_2,45.441715,12.331463,21,710.5309
NAV_28_1001_1_2,45.441746,12.330798,22,762.6082
NAV_28_1001_1_2,45.441902,12.330935,23,783.23724
NAV_28_1001_1_2,45.44191,12.330923,24,784.33636
NAV_28_1001_1_2,45.44203,12.33046,25,823.0993
NAV_28_1001_1_2,45.442097,12.330199,26,844.65826
NAV_28_1001_1_2,45.442165,12.329877,27,871.03754
NAV_28_1001_1_2,45.442226,12.329602,28,893.4515
NAV_28_1001_1_2,45.44223,12.329578,29,895.4221
NAV_28_1001_1_2,45.44233,12.328979,30,943.3882
NAV_28_1001_1_2,45.442333,12.328904,31,949.3611
NAV_28_1001_1_2,45.442345,12.328829,32,955.28186
NAV_28_1001_1_2,45.442444,12.32882,33,966.29706
NAV_28_1001_1_2,45.442352,12.328779,34,977.05237
NAV_28_1001_1_2,45.44236,12.328711,35,982.455
NAV_28_1001_1_2,45.44242,12.32827,36,1017.5928
NAV_28_1001_1_2,45.442425,12.328251,37,1019.14984
NAV_28_1001_1_2,45.44244,12.32816,38,1026.3575
NAV_28_1001_1_2,45.44245,12.328039,39,1035.9249
NAV_28_1001_1_2,45.44246,12.327843,40,1051.3297
NAV_28_1001_1_2,45.442463,12.327364,41,1088.6567
NAV_28_1001_1_2,45.44244,12.326785,42,1134.0072
NAV_28_1001_1_2,45.44239,12.32638,43,1166.0848
NAV_28_1001_1_2,45.442326,12.325981,44,1198.0511
NAV_28_1001_1_2,45.44229,12.325863,45,1208.0278
NAV_28_1001_1_2,45.44225,12.325713,46,1220.6709
NAV_28_1001_1_2,45.442234,12.325651,47,1225.7192
NAV_28_1001_1_2,45.441998,12.325667,48,1252.2954
NAV_28_1001_1_2,45.442204,12.325513,49,1278.3813
NAV_28_1001_1_2,45.44205,12.324988,50,1322.7375
NAV_28_1001_1_2,45.44199,12.324823,51,1337.1885
NAV_28_1001_1_2,45.44164,12.323927,52,1417.453
NAV_28_1001_1_2,45.441353,12.32324,53,1479.7617
NAV_28_1001_1_2,45.441235,12.322934,54,1507.0786
NAV_28_1001_1_2,45.441223,12.322893,55,1510.6016
NAV_28_1001_1_2,45.44112,12.322631,56,1534.0961
NAV_28_1001_1_2,45.440968,12.322347,57,1562.0237
NAV_28_1001_1_2,45.441017,12.322206,58,1574.3883
NAV_28_1001_1_2,45.44088,12.322189,59,1589.7487
NAV_28_1001_1_2,45.440838,12.322135,60,1596.1383
NAV_28_1001_1_2,45.440613,12.321847,61,1629.6892
NAV_28_1001_1_2,45.440525,12.321733,62,1642.9293
NAV_28_1001_1_2,45.440323,12.321509,63,1671.4172
NAV_28_1001_1_2,45.440273,12.321459,64,1678.0822
NAV_28_1001_1_2,45.4402,12.321383,65,1688.2809
NAV_28_1001_1_2,45.44016,12.321347,66,1693.6927
NAV_28_1001_1_2,45.439804,12.321046,67,1739.5977
NAV_28_1001_1_2,45.439766,12.321012,68,1744.7365
NAV_28_1001_1_2,45.439426,12.320675,69,1790.6821
NAV_28_1001_1_2,45.43927,12.320507,70,1812.6553
NAV_28_1001_1_2,45.43915,12.320309,71,1832.9581
NAV_28_1001_1_2,45.439037,12.320153,72,1850.322
NAV_28_1001_1_2,45.43899,12.320032,73,1861.0863
NAV_28_1001_1_2,45.438965,12.319962,74,1867.4214
NAV_28_1001_1_2,45.438953,12.319931,75,1870.0829
NAV_28_1001_1_2,45.438927,12.319729,76,1886.1152
NAV_28_1001_1_2,45.438923,12.319462,77,1907.0319
NAV_28_1001_1_2,45.438934,12.319309,78,1919.0463
NAV_28_1001_1_2,45.438816,12.319038,79,1944.0266
NAV_28_1001_1_3,45.41748,12.367735,0,0
NAV_28_1001_1_3,45.41772,12.367458,1,34.405735
NAV_28_1001_1_3,45.417637,12.36727,2,51.846104
NAV_28_1001_1_3,45.417603,12.367199,3,58.401173
NAV_28_1001_1_3,45.417686,12.366775,4,92.80752
NAV_28_1001_1_3,45.41777,12.366623,5,108.04909
NAV_28_1001_1_3,45.41805,12.366449,6,141.85855
NAV_28_1001_1_3,45.420128,12.365756,7,379.39035
NAV_28_1001_1_3,45.420357,12.365616,8,407.04312
NAV_28_1001_1_3,45.420822,12.365243,9,466.66815
NAV_28_1001_1_3,45.421238,12.364866,10,521.4499
NAV_28_1001_1_3,45.421688,12.364381,11,584.18866
NAV_28_1001_1_3,45.4222,12.363764,12,658.9764
NAV_28_1001_1_3,45.4229,12.362542,13,782.1245
NAV_28_1001_1_3,45.422993,12.362332,14,801.4368
NAV_28_1001_1_3,45.423058,12.362181,15,815.4047
NAV_28_1001_1_3,45.42308,12.362121,16,820.6219
NAV_28_1001_1_3,45.423183,12.362011,17,835.1619
NAV_28_1001_1_3,45.423283,12.361915,18,848.5573
NAV_28_1001_1_3,45.42346,12.361728,19,872.8046
NAV_28_1001_1_3,45.423676,12.361519,20,901.9924
NAV_28_1001_1_3,45.42391,12.361379,21,930.14716
NAV_28_1001_1_3,45.42413,12.361289,22,955.5729
NAV_28_1001_1_3,45.42443,12.361178,23,990.54034
NAV_28_1001_1_3,45.42454,12.361143,24,1003.0361
NAV_28_1001_1_3,45.424656,12.361106,25,1016.2262
NAV_28_1001_1_3,45.424866,12.361035,26,1040.0212
NAV_28_1001_1_3,45.42487,12.361033,27,1040.6166
NAV_28_1001_1_3,45.42499,12.360955,28,1055.585
NAV_28_1001_1_3,45.425117,12.360877,29,1070.5624
NAV_28_1001_1_3,45.4252,12.360788,30,1082.4839
NAV_28_1001_1_3,45.42524,12.360718,31,1089.2225
NAV_28_1001_1_3,45.42524,12.360712,32,1089.7297
NAV_28_1001_1_3,45.42532,12.360782,33,1099.9451
NAV_28_1001_1_3,45.425262,12.36067,34,1110.7123
NAV_28_1001_1_3,45.425274,12.360646,35,1112.9402
NAV_28_1001_1_3,45.425343,12.360492,36,1127.3137
NAV_28_1001_1_3,45.425346,12.360484,37,1127.9767
NAV_28_1001_1_3,45.42537,12.360435,38,1132.5902
NAV_28_1001_1_3,45.425396,12.360372,39,1138.3954
NAV_28_1001_1_3,45.42544,12.360212,40,1151.9207
NAV_28_1001_1_3,45.4255,12.359941,41,1173.9474
NAV_28_1001_1_3,45.425537,12.359807,42,1185.2179
NAV_28_1001_1_3,45.425587,12.359622,43,1200.788
NAV_28_1001_1_3,45.42567,12.359259,44,1230.6124
NAV_28_1001_1_3,45.425766,12.358862,45,1263.3792
NAV_28_1001_1_3,45.425873,12.358492,46,1294.6545
NAV_28_1001_1_3,45.426086,12.358,47,1339.8472
NAV_28_1001_1_3,45.42624,12.357701,48,1368.7792
NAV_28_1001_1_3,45.4264,12.357403,49,1398.0812
NAV_28_1001_1_3,45.42656,12.357126,50,1425.9342
NAV_28_1001_1_3,45.42724,12.356392,51,1520.9371
NAV_28_1001_1_3,45.42783,12.356472,52,1587.0066
NAV_28_1001_1_3,45.42823,12.356348,53,1632.9625
NAV_28_1001_1_3,45.428825,12.355965,54,1705.3391
NAV_28_1001_1_3,45.428833,12.355956,55,1706.5673
NAV_28_1001_1_3,45.428898,12.355892,56,1715.3042
NAV_28_1001_1_3,45.42898,12.355807,57,1726.8677
NAV_28_1001_1_3,45.428993,12.355797,58,1728.3798
NAV_28_1001_1_3,45.429237,12.355423,59,1768.2631
NAV_28_1001_1_3,45.429516,12.355103,60,1807.8895
NAV_28_1001_1_3,45.42976,12.354997,61,1836.5275
NAV_28_1001_1_3,45.42972,12.354829,62,1850.3698
NAV_28_1001_1_3,45.42978,12.354726,63,1860.7153
NAV_28_1001_1_3,45.429806,12.354681,64,1865.1976
NAV_28_1001_1_3,45.429893,12.354518,65,1881.2897
NAV_28_1001_1_3,45.430027,12.35422,66,1908.8751
NAV_28_1001_1_3,45.43018,12.353831,67,1943.8184
NAV_28_1001_1_3,45.43027,12.353409,68,1978.3378
NAV_28_1001_1_3,45.43057,12.352494,69,2057.0476
NAV_28_1001_1_3,45.43104,12.35153,70,2148.944
NAV_28_1001_1_3,45.43148,12.350661,71,2232.6096
NAV_28_1001_1_3,45.431705,12.350047,72,2286.7632
NAV_28_1001_1_3,45.43222,12.349148,73,2377.2368
NAV_28_1001_1_3,45.43256,12.348642,74,2432.0586
NAV_28_1001_1_3,45.432774,12.348552,75,2456.8142
NAV_28_1001_1_3,45.432716,12.348344,76,2474.2964
NAV_28_1001_1_3,45.43278,12.348216,77,2486.7263
NAV_28_1001_1_3,45.432796,12.34819,78,2489.209
NAV_28_1001_1_3,45.432896,12.347997,79,2508.0369
NAV_28_1001_1_3,45.433044,12.347354,80,2560.9536
NAV_28_1001_1_3,45.433144,12.346931,81,2595.7427
NAV_28_1001_1_3,45.43321,12.346577,82,2624.3643
NAV_28_1001_1_3,45.433266,12.346052,83,2665.8408
NAV_28_1001_1_3,45.433308,12.345407,84,2716.3555
NAV_28_1001_1_3,45.43335,12.344957,85,2751.873
NAV_28_1001_1_3,45.43335,12.344928,86,2754.2068
NAV_28_1001_1_3,45.433357,12.344822,87,2762.4814
NAV_28_1001_1_3,45.43336,12.344748,88,2768.3232
NAV_28_1001_1_3,45.433365,12.344655,89,2775.5679
NAV_28_1001_1_3,45.433376,12.344506,90,2787.2578
NAV_28_1001_1_3,45.433384,12.344421,91,2793.8914
NAV_28_1001_1_3,45.433388,12.344305,92,2803.013
NAV_28_1001_1_3,45.43339,12.344211,93,2810.3672
NAV_28_1001_1_3,45.433388,12.344186,94,2812.4053
NAV_28_1001_1_3,45.433372,12.344099,95,2819.3425
NAV_28_1001_1_3,45.43336,12.344005,96,2826.8242
NAV_28_1001_1_3,45.433357,12.343987,97,2828.1724
NAV_28_1001_1_3,45.433346,12.343782,98,2844.3
NAV_28_1001_1_3,45.43349,12.343048,99,2903.8274
NAV_28_1001_1_3,45.4333,12.342965,100,2926.0938
NAV_28_1001_1_3,45.433296,12.342915,101,2930.0215
NAV_28_1001_1_3,45.43327,12.342549,102,2958.7402
NAV_28_1001_1_3,45.43326,12.342263,103,2981.0747
NAV_28_1001_1_3,45.43326,12.342235,104,2983.3164
NAV_28_1001_1_3,45.43326,12.342221,105,2984.3472
NAV_28_1001_1_3,45.433258,12.342039,106,2998.6062
NAV_28_1001_1_3,45.433254,12.341997,107,3001.8687
NAV_28_1001_1_3,45.433254,12.341973,108,3003.7898
NAV_28_1001_1_3,45.43325,12.341819,109,3015.8076
NAV_28_1001_1_3,45.43319,12.341693,110,3027.9065
NAV_28_1001_1_3,45.4331,12.341591,111,3040.4106
NAV_28_1001_1_3,45.432953,12.341469,112,3059.5972
NAV_28_1001_1_3,45.432804,12.341394,113,3077.3467
NAV_28_1001_1_3,45.43264,12.341326,114,3096.2695
NAV_28_1001_1_3,45.43244,12.341242,115,3119.375
NAV_28_1001_1_3,45.432293,12.341157,116,3137.1282
NAV_28_1001_1_3,45.432182,12.341058,117,3151.5151
NAV_28_1001_1_3,45.43211,12.340946,118,3163.5166
NAV_28_1001_1_3,45.432064,12.340822,119,3174.4421
NAV_28_1001_1_3,45.432014,12.340641,120,3189.6096
NAV_28_1001_1_3,45.431984,12.340409,121,3208.0183
NAV_28_1001_1_3,45.43197,12.340254,122,3220.309
NAV_28_1001_1_3,45.431957,12.340004,123,3239.8647
NAV_28_1001_1_3,45.43195,12.339804,124,3255.508
NAV_28_1001_1_3,45.431957,12.3395,125,3279.2473
NAV_28_1001_1_3,45.431976,12.339252,126,3298.7415
NAV_28_1001_1_3,45.432014,12.33897,127,3321.2014
NAV_28_1001_1_3,45.43204,12.338758,128,3338.101
NAV_28_1001_1_3,45.432083,12.33854,129,3355.6724
NAV_28_1001_1_3,45.432137,12.338305,130,3375.0217
NAV_28_1001_1_3,45.43217,12.338161,131,3386.846
NAV_28_1001_1_3,45.432182,12.338102,132,3391.6433
NAV_28_1001_1_3,45.432194,12.338034,133,3397.1611
NAV_28_1001_1_3,45.432198,12.338008,134,3399.1313
NAV_28_1001_1_3,45.432205,12.337885,135,3408.8525
NAV_28_1001_1_3,45.432205,12.337775,136,3417.423
NAV_28_1001_1_3,45.432186,12.337639,137,3428.188
NAV_28_1001_1_3,45.432186,12.337525,138,3437.1172
NAV_28_1001_1_3,45.4321,12.33729,139,3457.9033
NAV_28_1001_1_3,45.432076,12.337198,140,3465.4656
NAV_28_1001_1_3,45.43205,12.337077,141,3475.3196
NAV_28_1001_1_3,45.432007,12.336961,142,3485.6045
NAV_28_1001_1_3,45.43195,12.336838,143,3497.0557
NAV_28_1001_1_3,45.43187,12.336698,144,3511.4026
NAV_28_1001_1_3,45.431786,12.336554,145,3526.0234
NAV_28_1001_1_3,45.431717,12.33641,146,3539.4336
NAV_28_1001_1_3,45.431644,12.336246,147,3554.5547
NAV_28_1001_1_3,45.431576,12.336067,148,3570.4512
NAV_28_1001_1_3,45.431526,12.33585,149,3588.312
NAV_28_1001_1_3,45.431488,12.335573,150,3610.3967
NAV_28_1001_1_3,45.431484,12.335552,151,3612.039
NAV_28_1001_1_3,45.431477,12.335458,152,3619.4536
NAV_28_1001_1_3,45.43117,12.334374,153,3710.638
NAV_28_1001_1_3,45.43133,12.333458,154,3784.4114
NAV_28_1001_1_3,45.43143,12.332637,155,3849.4902
NAV_28_1001_1_3,45.431255,12.331352,156,3951.7905
NAV_28_1001_1_3,45.43135,12.330434,157,4024.3247
NAV_28_1001_1_3,45.431377,12.330162,158,4045.7375
NAV_28_1001_1_3,45.431534,12.329444,159,4104.3804
NAV_28_1001_1_3,45.431633,12.328705,160,4163.269
NAV_28_1001_1_3,45.431786,12.32876,161,4180.8965
NAV_28_1001_1_3,45.431824,12.328668,162,4189.1367
NAV_28_1001_1_3,45.431847,12.328617,163,4193.866
NAV_28_1001_1_3,45.431923,12.328473,164,4207.865
NAV_28_1001_1_3,45.43205,12.328263,165,4229.507
NAV_28_1001_1_3,45.4323,12.327885,166,4270.174
NAV_28_1001_1_3,45.43252,12.327715,167,4298.175
NAV_28_1001_1_3,45.433014,12.327516,168,4355.2314
NAV_28_1001_1_3,45.433285,12.327133,169,4397.5396
NAV_28_1001_1_3,45.433376,12.327412,170,4421.6567
NAV_28_1001_1_3,45.433464,12.327387,171,4431.5405
NAV_28_1001_1_3,45.433517,12.327372,172,4437.8774
NAV_28_1001_1_3,45.43388,12.327269,173,4478.8003
NAV_28_1001_1_3,45.43433,12.327178,174,4529.367
NAV_28_1001_1_3,45.434532,12.327195,175,4552.1274
NAV_28_1001_1_3,45.43465,12.327231,176,4565.6025
NAV_28_1001_1_3,45.43469,12.32725,177,4570.0044
NAV_28_1001_1_3,45.434723,12.327274,178,4574.345
NAV_28_1001_1_3,45.43479,12.327339,179,4583.3574
NAV_28_1001_1_3,45.434845,12.327451,180,4593.9023
NAV_28_1001_1_3,45.43505,12.327808,181,4630.0713
NAV_28_1001_1_3,45.435184,12.327917,182,4647.359
NAV_28_1001_1_3,45.435123,12.32802,183,4657.945
NAV_28_1001_1_3,45.435165,12.32818,184,4671.27
NAV_28_1001_1_3,45.43518,12.328238,185,4676.058
NAV_28_1001_1_3,45.43542,12.328883,186,4733.302
NAV_28_1001_1_3,45.43553,12.329192,187,4760.3833
NAV_28_1001_1_3,45.435726,12.329747,188,4808.853
NAV_28_1001_1_3,45.43574,12.329802,189,4813.378
NAV_28_1001_1_3,45.435596,12.33035,190,4859.288
NAV_28_1001_1_3,45.435867,12.330235,191,4890.789
NAV_28_1001_1_3,45.436024,12.330786,192,4937.2075
NAV_28_1001_1_3,45.43618,12.331484,193,4994.48
NAV_28_1001_1_3,45.436565,12.332892,194,5112.5684
NAV_28_1001_1_3,45.43681,12.333188,195,5148.034
NAV_28_1001_1_3,45.43669,12.333331,196,5165.078
NAV_28_1001_1_3,45.43675,12.333516,197,5180.741
NAV_28_1001_1_3,45.436832,12.333807,198,5205.4253
NAV_28_1001_1_3,45.43698,12.334541,199,5265.172
NAV_28_1001_1_3,45.43718,12.334671,200,5289.224
NAV_28_1001_1_3,45.43725,12.334825,201,5303.552
NAV_28_1001_1_3,45.437523,12.335267,202,5349.726
NAV_28_1001_1_3,45.43753,12.335279,203,5350.9277
NAV_28_1001_1_3,45.43755,12.33531,204,5354.1934
NAV_28_1001_1_3,45.43766,12.335446,205,5370.345
NAV_28_1001_1_3,45.437664,12.335453,206,5371.0854
NAV_28_1001_1_3,45.437695,12.335488,207,5375.337
NAV_28_1001_1_3,45.437893,12.335736,208,5404.779
NAV_28_1001_1_3,45.438232,12.336074,209,5450.8677
NAV_28_1001_1_3,45.438538,12.336186,210,5486.1846
NAV_28_1001_1_3,45.438896,12.336102,211,5526.4634
NAV_28_1001_1_3,45.439266,12.335908,212,5570.2134
NAV_28_1001_1_3,45.439472,12.335671,213,5599.9355
NAV_28_1001_1_3,45.43957,12.335557,214,5613.867
NAV_28_1001_1_3,45.439453,12.335298,215,5638.0396
NAV_28_1001_1_3,45.439888,12.335006,216,5691.527
NAV_28_1001_1_3,45.43998,12.334774,217,5712.318
NAV_28_1001_1_3,45.440563,12.333899,218,5806.7207
NAV_28_1001_1_3,45.440495,12.333768,219,5819.463
NAV_28_1001_1_3,45.440845,12.333211,220,5877.831
NAV_28_1001_1_3,45.440952,12.333083,221,5893.409
NAV_28_1001_1_3,45.441616,12.331794,222,6018.3745
NAV_28_1001_1_3,45.441715,12.331463,223,6046.2847
NAV_28_1001_1_3,45.441746,12.330798,224,6098.3623
NAV_28_1001_1_3,45.441902,12.330935,225,6118.991
NAV_28_1001_1_3,45.44191,12.330923,226,6120.0903
NAV_28_1001_1_3,45.44203,12.33046,227,6158.8535
NAV_28_1001_1_3,45.442097,12.330199,228,6180.412
NAV_28_1001_1_3,45.442165,12.329877,229,6206.7915
NAV_28_1001_1_3,45.442226,12.329602,230,6229.2056
NAV_28_1001_1_3,45.44223,12.329578,231,6231.1763
NAV_28_1001_1_3,45.44233,12.328979,232,6279.142
NAV_28_1001_1_3,45.442333,12.328904,233,6285.115
NAV_28_1001_1_3,45.442345,12.328829,234,6291.0356
NAV_28_1001_1_3,45.442444,12.32882,235,6302.0513
NAV_28_1001_1_3,45.442352,12.328779,236,6312.806
NAV_28_1001_1_3,45.44236,12.328711,237,6318.209
NAV_28_1001_1_3,45.44242,12.32827,238,6353.3467
NAV_28_1001_1_3,45.442425,12.328251,239,6354.904
NAV_28_1001_1_3,45.44244,12.32816,240,6362.1113
NAV_28_1001_1_3,45.44245,12.328039,241,6371.6787
NAV_28_1001_1_3,45.44246,12.327843,242,6387.0835
NAV_28_1001_1_3,45.442463,12.327364,243,6424.4106
NAV_28_1001_1_3,45.44244,12.326785,244,6469.761
NAV_28_1001_1_3,45.44239,12.32638,245,6501.839
NAV_28_1001_1_3,45.442326,12.325981,246,6533.805
NAV_28_1001_1_3,45.44229,12.325863,247,6543.7817
NAV_28_1001_1_3,45.44225,12.325713,248,6556.425
NAV_28_1001_1_3,45.442234,12.325651,249,6561.473
NAV_28_1001_1_3,45.441998,12.325667,250,6588.0493
NAV_28_1001_1_3,45.442204,12.325513,251,6614.1353
NAV_28_1001_1_3,45.44205,12.324988,252,6658.4917
NAV_28_1001_1_3,45.44199,12.324823,253,6672.9424
NAV_28_1001_1_3,45.44164,12.323927,254,6753.207
NAV_28_1001_1_3,45.441353,12.32324,255,6815.5156
NAV_28_1001_1_3,45.441235,12.322934,256,6842.8325
NAV_28_1001_1_3,45.441223,12.322893,257,6846.3555
NAV_28_1001_1_3,45.44112,12.322631,258,6869.85
NAV_28_1001_1_3,45.440968,12.322347,259,6897.778
NAV_28_1001_1_3,45.440926,12.322275,260,6904.899
NAV_28_1001_1_3,45.44088,12.322189,261,6913.4297
NAV_28_1001_1_3,45.440838,12.322135,262,6919.8193
NAV_28_1001_1_3,45.440613,12.321847,263,6953.3706
NAV_28_1001_1_3,45.440525,12.321733,264,6966.6104
NAV_28_1001_1_3,45.440323,12.321509,265,6995.0986
NAV_28_1001_1_3,45.440273,12.321459,266,7001.763
NAV_28_1001_1_3,45.4402,12.321383,267,7011.962
NAV_28_1001_1_3,45.44016,12.321347,268,7017.374
NAV_28_1001_1_3,45.439873,12.32088,269,7065.6523
NAV_28_1001_1_3,45.439766,12.321012,270,7081.601
NAV_28_1001_1_3,45.439426,12.320675,271,7127.547
NAV_28_1001_1_3,45.43927,12.320507,272,7149.52
NAV_28_1001_1_3,45.43915,12.320309,273,7169.8228
NAV_28_1001_1_3,45.439037,12.320153,274,7187.1865
NAV_28_1001_1_3,45.43899,12.320032,275,7197.951
NAV_28_1001_1_3,45.438965,12.319962,276,7204.286
NAV_28_1001_1_3,45.438953,12.319931,277,7206.9478
NAV_28_1001_1_3,45.438927,12.319729,278,7222.98
NAV_28_1001_1_3,45.438923,12.319462,279,7243.8965
NAV_28_1001_1_3,45.438934,12.319309,280,7255.911
NAV_28_1001_1_3,45.438816,12.319038,281,7280.891
NAV_28_1001_1_4,45.41748,12.367735,0,0
NAV_28_1001_1_4,45.41772,12.367458,1,34.405735
NAV_28_1001_1_4,45.417637,12.36727,2,51.846104
NAV_28_1001_1_4,45.417603,12.367199,3,58.401173
NAV_28_1001_1_4,45.417686,12.366775,4,92.80752
NAV_28_1001_1_4,45.41777,12.366623,5,108.04909
NAV_28_1001_1_4,45.41805,12.366449,6,141.85855
NAV_28_1001_1_4,45.420128,12.365756,7,379.39035
NAV_28_1001_1_4,45.420357,12.365616,8,407.04312
NAV_28_1001_1_4,45.420822,12.365243,9,466.66815
NAV_28_1001_1_4,45.421238,12.364866,10,521.4499
NAV_28_1001_1_4,45.421688,12.364381,11,584.18866
NAV_28_1001_1_4,45.4222,12.363764,12,658.9764
NAV_28_1001_1_4,45.4229,12.362542,13,782.1245
NAV_28_1001_1_4,45.422993,12.362332,14,801.4368
NAV_28_1001_1_4,45.423058,12.362181,15,815.4047
NAV_28_1001_1_4,45.42308,12.362121,16,820.6219
NAV_28_1001_1_4,45.423183,12.362011,17,835.1619
NAV_28_1001_1_4,45.423283,12.361915,18,848.5573
NAV_28_1001_1_4,45.42346,12.361728,19,872.8046
NAV_28_1001_1_4,45.423676,12.361519,20,901.9924
NAV_28_1001_1_4,45.42391,12.361379,21,930.14716
NAV_28_1001_1_4,45.42413,12.361289,22,955.5729
NAV_28_1001_1_4,45.42443,12.361178,23,990.54034
NAV_28_1001_1_4,45.42454,12.361143,24,1003.0361
NAV_28_1001_1_4,45.424656,12.361106,25,1016.2262
NAV_28_1001_1_4,45.424866,12.361035,26,1040.0212
NAV_28_1001_1_4,45.42487,12.361033,27,1040.6166
NAV_28_1001_1_4,45.42499,12.360955,28,1055.585
NAV_28_1001_1_4,45.425117,12.360877,29,1070.5624
NAV_28_1001_1_4,45.4252,12.360788,30,1082.4839
NAV_28_1001_1_4,45.42524,12.360718,31,1089.2225
NAV_28_1001_1_4,45.42524,12.360712,32,1089.7297
NAV_28_1001_1_4,45.42532,12.360782,33,1099.9451
NAV_28_1001_1_4,45.425262,12.36067,34,1110.7123
NAV_28_1001_1_4,45.425274,12.360646,35,1112.9402
NAV_28_1001_1_4,45.425343,12.360492,36,1127.3137
NAV_28_1001_1_4,45.425346,12.360484,37,1127.9767
NAV_28_1001_1_4,45.42537,12.360435,38,1132.5902
NAV_28_1001_1_4,45.425396,12.360372,39,1138.3954
NAV_28_1001_1_4,45.42544,12.360212,40,1151.9207
NAV_28_1001_1_4,45.4255,12.359941,41,1173.9474
NAV_28_1001_1_4,45.425537,12.359807,42,1185.2179
NAV_28_1001_1_4,45.425587,12.359622,43,1200.788
NAV_28_1001_1_4,45.42567,12.359259,44,1230.6124
NAV_28_1001_1_4,45.425766,12.358862,45,1263.3792
NAV_28_1001_1_4,45.425873,12.358492,46,1294.6545
NAV_28_1001_1_4,45.426086,12.358,47,1339.8472
NAV_28_1001_1_4,45.42624,12.357701,48,1368.7792
NAV_28_1001_1_4,45.4264,12.357403,49,1398.0812
NAV_28_1001_1_4,45.42656,12.357126,50,1425.9342
NAV_28_1001_1_4,45.42724,12.356392,51,1520.9371
NAV_28_1001_1_4,45.42783,12.356472,52,1587.0066
NAV_28_1001_1_4,45.42823,12.356348,53,1632.9625
NAV_28_1001_1_4,45.428825,12.355965,54,1705.3391
NAV_28_1001_1_4,45.428833,12.355956,55,1706.5673
NAV_28_1001_1_4,45.428898,12.355892,56,1715.3042
NAV_28_1001_1_4,45.42898,12.355807,57,1726.8677
NAV_28_1001_1_4,45.428993,12.355797,58,1728.3798
NAV_28_1001_1_4,45.429237,12.355423,59,1768.2631
NAV_28_1001_1_4,45.429516,12.355103,60,1807.8895
NAV_28_1001_1_4,45.42976,12.354997,61,1836.5275
NAV_28_1001_1_4,45.42972,12.354829,62,1850.3698
NAV_28_1001_1_4,45.42978,12.354726,63,1860.7153
NAV_28_1001_1_4,45.429806,12.354681,64,1865.1976
NAV_28_1001_1_4,45.429893,12.354518,65,1881.2897
NAV_28_1001_1_4,45.430027,12.35422,66,1908.8751
NAV_28_1001_1_4,45.43018,12.353831,67,1943.8184
NAV_28_1001_1_4,45.43027,12.353409,68,1978.3378
NAV_28_1001_1_4,45.43057,12.352494,69,2057.0476
NAV_28_1001_1_4,45.43104,12.35153,70,2148.944
NAV_28_1001_1_4,45.43148,12.350661,71,2232.6096
NAV_28_1001_1_4,45.431705,12.350047,72,2286.7632
NAV_28_1001_1_4,45.43222,12.349148,73,2377.2368
NAV_28_1001_1_4,45.43256,12.348642,74,2432.0586
NAV_28_1001_1_4,45.432774,12.348552,75,2456.8142
NAV_28_1001_1_4,45.432716,12.348344,76,2474.2964
NAV_28_1001_1_4,45.43278,12.348216,77,2486.7263
NAV_28_1001_1_4,45.432796,12.34819,78,2489.209
NAV_28_1001_1_4,45.432896,12.347997,79,2508.0369
NAV_28_1001_1_4,45.433044,12.347354,80,2560.9536
NAV_28_1001_1_4,45.433144,12.346931,81,2595.7427
NAV_28_1001_1_4,45.43321,12.346577,82,2624.3643
NAV_28_1001_1_4,45.433266,12.346052,83,2665.8408
NAV_28_1001_1_4,45.433308,12.345407,84,2716.3555
NAV_28_1001_1_4,45.43335,12.344957,85,2751.873
NAV_28_1001_1_4,45.43335,12.344928,86,2754.2068
NAV_28_1001_1_4,45.433357,12.344822,87,2762.4814
NAV_28_1001_1_4,45.43336,12.344748,88,2768.3232
NAV_28_1001_1_4,45.433365,12.344655,89,2775.5679
NAV_28_1001_1_4,45.433376,12.344506,90,2787.2578
NAV_28_1001_1_4,45.433384,12.344421,91,2793.8914
NAV_28_1001_1_4,45.433388,12.344305,92,2803.013
NAV_28_1001_1_4,45.43339,12.344211,93,2810.3672
NAV_28_1001_1_4,45.433388,12.344186,94,2812.4053
NAV_28_1001_1_4,45.433372,12.344099,95,2819.3425
NAV_28_1001_1_4,45.43336,12.344005,96,2826.8242
NAV_28_1001_1_4,45.433357,12.343987,97,2828.1724
NAV_28_1001_1_4,45.433346,12.343782,98,2844.3
NAV_28_1001_1_4,45.43349,12.343048,99,2903.8274
NAV_28_1001_1_4,45.4333,12.342965,100,2926.0938
NAV_28_1001_1_4,45.433296,12.342915,101,2930.0215
NAV_28_1001_1_4,45.43327,12.342549,102,2958.7402
NAV_28_1001_1_4,45.43326,12.342263,103,2981.0747
NAV_28_1001_1_4,45.43326,12.342235,104,2983.3164
NAV_28_1001_1_4,45.43326,12.342221,105,2984.3472
NAV_28_1001_1_4,45.433258,12.342039,106,2998.6062
NAV_28_1001_1_4,45.433254,12.341997,107,3001.8687
NAV_28_1001_1_4,45.433254,12.341973,108,3003.7898
NAV_28_1001_1_4,45.43325,12.341819,109,3015.8076
NAV_28_1001_1_4,45.43319,12.341693,110,3027.9065
NAV_28_1001_1_4,45.4331,12.341591,111,3040.4106
NAV_28_1001_1_4,45.432953,12.341469,112,3059.5972
NAV_28_1001_1_4,45.432804,12.341394,113,3077.3467
NAV_28_1001_1_4,45.43264,12.341326,114,3096.2695
NAV_28_1001_1_4,45.43244,12.341242,115,3119.375
NAV_28_1001_1_4,45.432293,12.341157,116,3137.1282
NAV_28_1001_1_4,45.432182,12.341058,117,3151.5151
NAV_28_1001_1_4,45.43211,12.340946,118,3163.5166
NAV_28_1001_1_4,45.432064,12.340822,119,3174.4421
NAV_28_1001_1_4,45.432014,12.340641,120,3189.6096
NAV_28_1001_1_4,45.431984,12.340409,121,3208.0183
NAV_28_1001_1_4,45.43197,12.340254,122,3220.309
NAV_28_1001_1_4,45.431957,12.340004,123,3239.8647
NAV_28_1001_1_4,45.43195,12.339804,124,3255.508
NAV_28_1001_1_4,45.431957,12.3395,125,3279.2473
NAV_28_1001_1_4,45.431976,12.339252,126,3298.7415
NAV_28_1001_1_4,45.432014,12.33897,127,3321.2014
NAV_28_1001_1_4,45.43204,12.338758,128,3338.101
NAV_28_1001_1_4,45.432083,12.33854,129,3355.6724
NAV_28_1001_1_4,45.432137,12.338305,130,3375.0217
NAV_28_1001_1_4,45.43217,12.338161,131,3386.846
NAV_28_1001_1_4,45.432182,12.338102,132,3391.6433
NAV_28_1001_1_4,45.432194,12.338034,133,3397.1611
NAV_28_1001_1_4,45.432198,12.338008,134,3399.1313
NAV_28_1001_1_4,45.432205,12.337885,135,3408.8525
NAV_28_1001_1_4,45.432205,12.337775,136,3417.423
NAV_28_1001_1_4,45.432186,12.337639,137,3428.188
NAV_28_1001_1_4,45.432186,12.337525,138,3437.1172
NAV_28_1001_1_4,45.4321,12.33729,139,3457.9033
NAV_28_1001_1_4,45.432076,12.337198,140,3465.4656
NAV_28_1001_1_4,45.43205,12.337077,141,3475.3196
NAV_28_1001_1_4,45.432007,12.336961,142,3485.6045
NAV_28_1001_1_4,45.43195,12.336838,143,3497.0557
NAV_28_1001_1_4,45.43187,12.336698,144,3511.4026
NAV_28_1001_1_4,45.431786,12.336554,145,3526.0234
NAV_28_1001_1_4,45.431717,12.33641,146,3539.4336
NAV_28_1001_1_4,45.431644,12.336246,147,3554.5547
NAV_28_1001_1_4,45.431576,12.336067,148,3570.4512
NAV_28_1001_1_4,45.431526,12.33585,149,3588.312
NAV_28_1001_1_4,45.431488,12.335573,150,3610.3967
NAV_28_1001_1_4,45.431484,12.335552,151,3612.039
NAV_28_1001_1_4,45.431477,12.335458,152,3619.4536
NAV_28_1001_1_4,45.43117,12.334374,153,3710.638
NAV_28_1001_1_4,45.43133,12.333458,154,3784.4114
NAV_28_1001_1_4,45.43143,12.332637,155,3849.4902
NAV_28_1001_1_4,45.431255,12.331352,156,3951.7905
NAV_28_1001_1_4,45.43135,12.330434,157,4024.3247
NAV_28_1001_1_4,45.431377,12.330162,158,4045.7375
NAV_28_1001_1_4,45.431534,12.329444,159,4104.3804
NAV_28_1001_1_4,45.431633,12.328705,160,4163.269
NAV_28_1001_1_4,45.431786,12.32876,161,4180.8965
NAV_28_1001_1_4,45.431824,12.328668,162,4189.1367
NAV_28_1001_1_4,45.431847,12.328617,163,4193.866
NAV_28_1001_1_4,45.431923,12.328473,164,4207.865
NAV_28_1001_1_4,45.43205,12.328263,165,4229.507
NAV_28_1001_1_4,45.4323,12.327885,166,4270.174
NAV_28_1001_1_4,45.43252,12.327715,167,4298.175
NAV_28_1001_1_4,45.433014,12.327516,168,4355.2314
NAV_28_1001_1_4,45.433285,12.327133,169,4397.5396
NAV_28_1001_1_4,45.433376,12.327412,170,4421.6567
NAV_28_1001_1_4,45.433464,12.327387,171,4431.5405
NAV_28_1001_1_4,45.433517,12.327372,172,4437.8774
NAV_28_1001_1_4,45.43388,12.327269,173,4478.8003
NAV_28_1001_1_4,45.43433,12.327178,174,4529.367
NAV_28_1001_1_4,45.434532,12.327195,175,4552.1274
NAV_28_1001_1_4,45.43465,12.327231,176,4565.6025
NAV_28_1001_1_4,45.43469,12.32725,177,4570.0044
NAV_28_1001_1_4,45.434723,12.327274,178,4574.345
NAV_28_1001_1_4,45.43479,12.327339,179,4583.3574
NAV_28_1001_1_4,45.434845,12.327451,180,4593.9023
NAV_28_1001_1_4,45.43505,12.327808,181,4630.0713
NAV_28_1001_1_4,45.435184,12.327917,182,4647.359
NAV_28_1001_1_4,45.435123,12.32802,183,4657.945
NAV_28_1001_1_4,45.435165,12.32818,184,4671.27
NAV_28_1001_1_4,45.43518,12.328238,185,4676.058
NAV_28_1001_1_4,45.43542,12.328883,186,4733.302
NAV_28_1001_1_4,45.43553,12.329192,187,4760.3833
NAV_28_1001_1_4,45.435726,12.329747,188,4808.853
NAV_28_1001_1_4,45.43574,12.329802,189,4813.378
NAV_28_1001_1_4,45.435596,12.33035,190,4859.288
NAV_28_1001_1_4,45.435867,12.330235,191,4890.789
NAV_28_1001_1_4,45.436024,12.330786,192,4937.2075
NAV_28_1001_1_4,45.43618,12.331484,193,4994.48
NAV_28_1001_1_4,45.436565,12.332892,194,5112.5684
NAV_28_1001_1_4,45.43681,12.333188,195,5148.034
NAV_28_1001_1_4,45.43669,12.333331,196,5165.078
NAV_28_1001_1_4,45.43675,12.333516,197,5180.741
NAV_28_1001_1_4,45.436832,12.333807,198,5205.4253
NAV_28_1001_1_4,45.43698,12.334541,199,5265.172
NAV_28_1001_1_4,45.43718,12.334671,200,5289.224
NAV_28_1001_1_4,45.43725,12.334825,201,5303.552
NAV_28_1001_1_4,45.437523,12.335267,202,5349.726
NAV_28_1001_1_4,45.43753,12.335279,203,5350.9277
NAV_28_1001_1_4,45.43755,12.33531,204,5354.1934
NAV_28_1001_1_4,45.43766,12.335446,205,5370.345
NAV_28_1001_1_4,45.437664,12.335453,206,5371.0854
NAV_28_1001_1_4,45.437695,12.335488,207,5375.337
NAV_28_1001_1_4,45.437893,12.335736,208,5404.779
NAV_28_1001_1_4,45.438232,12.336074,209,5450.8677
NAV_28_1001_1_4,45.438538,12.336186,210,5486.1846
NAV_28_1001_1_4,45.438896,12.336102,211,5526.4634
NAV_28_1001_1_4,45.439266,12.335908,212,5570.2134
NAV_28_1001_1_4,45.439472,12.335671,213,5599.9355
NAV_28_1001_1_4,45.43957,12.335557,214,5613.867
NAV_28_1001_1_4,45.439453,12.335298,215,5638.0396
NAV_28_1001_1_4,45.439888,12.335006,216,5691.527
NAV_28_1001_1_4,45.43998,12.334774,217,5712.318
NAV_28_1001_1_4,45.440563,12.333899,218,5806.7207
NAV_28_1001_1_4,45.440495,12.333768,219,5819.463
NAV_28_1001_1_4,45.440845,12.333211,220,5877.831
NAV_28_1001_1_4,45.440952,12.333083,221,5893.409
NAV_28_1001_1_4,45.441616,12.331794,222,6018.3745
NAV_28_1001_1_4,45.441715,12.331463,223,6046.2847
NAV_28_1001_1_4,45.441746,12.330798,224,6098.3623
NAV_28_1001_1_4,45.441902,12.330935,225,6118.991
NAV_28_1001_1_4,45.44191,12.330923,226,6120.0903
NAV_28_1001_1_4,45.44203,12.33046,227,6158.8535
NAV_28_1001_1_4,45.442097,12.330199,228,6180.412
NAV_28_1001_1_4,45.442165,12.329877,229,6206.7915
NAV_28_1001_1_4,45.442226,12.329602,230,6229.2056
NAV_28_1001_1_4,45.44223,12.329578,231,6231.1763
NAV_28_1001_1_4,45.44233,12.328979,232,6279.142
NAV_28_1001_1_4,45.442333,12.328904,233,6285.115
NAV_28_1001_1_4,45.442345,12.328829,234,6291.0356
NAV_28_1001_1_4,45.442444,12.32882,235,6302.0513
NAV_28_1001_1_4,45.442352,12.328779,236,6312.806
NAV_28_1001_1_4,45.44236,12.328711,237,6318.209
NAV_28_1001_1_4,45.44242,12.32827,238,6353.3467
NAV_28_1001_1_4,45.442425,12.328251,239,6354.904
NAV_28_1001_1_4,45.44244,12.32816,240,6362.1113
NAV_28_1001_1_4,45.44245,12.328039,241,6371.6787
NAV_28_1001_1_4,45.44246,12.327843,242,6387.0835
NAV_28_1001_1_4,45.442463,12.327364,243,6424.4106
NAV_28_1001_1_4,45.44244,12.326785,244,6469.761
NAV_28_1001_1_4,45.44239,12.32638,245,6501.839
NAV_28_1001_1_4,45.442326,12.325981,246,6533.805
NAV_28_1001_1_4,45.44229,12.325863,247,6543.7817
NAV_28_1001_1_4,45.44225,12.325713,248,6556.425
NAV_28_1001_1_4,45.442234,12.325651,249,6561.473
NAV_28_1001_1_4,45.441998,12.325667,250,6588.0493
NAV_28_1001_1_4,45.442204,12.325513,251,6614.1353
NAV_28_1001_1_4,45.44205,12.324988,252,6658.4917
NAV_28_1001_1_4,45.44199,12.324823,253,6672.9424
NAV_28_1001_1_4,45.44164,12.323927,254,6753.207
NAV_28_1001_1_4,45.441353,12.32324,255,6815.5156
NAV_28_1001_1_4,45.441235,12.322934,256,6842.8325
NAV_28_1001_1_4,45.441223,12.322893,257,6846.3555
NAV_28_1001_1_4,45.44112,12.322631,258,6869.85
NAV_28_1001_1_4,45.440968,12.322347,259,6897.778
NAV_28_1001_1_4,45.440926,12.322275,260,6904.899
NAV_28_1001_1_4,45.44088,12.322189,261,6913.4297
NAV_28_1001_1_4,45.440838,12.322135,262,6919.8193
NAV_28_1001_1_4,45.440613,12.321847,263,6953.3706
NAV_28_1001_1_4,45.440525,12.321733,264,6966.6104
NAV_28_1001_1_4,45.440323,12.321509,265,6995.0986
NAV_28_1001_1_4,45.440273,12.321459,266,7001.763
NAV_28_1001_1_4,45.4402,12.321383,267,7011.962
NAV_28_1001_1_4,45.44016,12.321347,268,7017.374
NAV_28_1001_1_4,45.439873,12.32088,269,7065.6523
NAV_28_1001_1_4,45.439766,12.321012,270,7081.601
NAV_28_1001_1_4,45.439426,12.320675,271,7127.547
NAV_28_1001_1_4,45.43927,12.320507,272,7149.52
NAV_28_1001_1_4,45.43915,12.320309,273,7169.8228
NAV_28_1001_1_4,45.439037,12.320153,274,7187.1865
NAV_28_1001_1_4,45.43899,12.320032,275,7197.951
NAV_28_1001_1_4,45.438965,12.319962,276,7204.286
NAV_28_1001_1_4,45.438953,12.319931,277,7206.9478
NAV_28_1001_1_4,45.438927,12.319729,278,7222.98
NAV_28_1001_1_4,45.438923,12.319462,279,7243.8965
NAV_28_1001_1_4,45.438934,12.319309,280,7255.911
NAV_28_1001_1_4,45.438816,12.319038,281,7280.891
NAV_28_1001_1_5,45.41748,12.367735,0,0
NAV_28_1001_1_5,45.41772,12.367458,1,34.405735
NAV_28_1001_1_5,45.417637,12.36727,2,51.846104
NAV_28_1001_1_5,45.417603,12.367199,3,58.401173
NAV_28_1001_1_5,45.417686,12.366775,4,92.80752
NAV_28_1001_1_5,45.41777,12.366623,5,108.04909
NAV_28_1001_1_5,45.41805,12.366449,6,141.85855
NAV_28_1001_1_5,45.420128,12.365756,7,379.39035
NAV_28_1001_1_5,45.420357,12.365616,8,407.04312
NAV_28_1001_1_5,45.420822,12.365243,9,466.66815
NAV_28_1001_1_5,45.421238,12.364866,10,521.4499
NAV_28_1001_1_5,45.421688,12.364381,11,584.18866
NAV_28_1001_1_5,45.4222,12.363764,12,658.9764
NAV_28_1001_1_5,45.4229,12.362542,13,782.1245
NAV_28_1001_1_5,45.422993,12.362332,14,801.4368
NAV_28_1001_1_5,45.423058,12.362181,15,815.4047
NAV_28_1001_1_5,45.42308,12.362121,16,820.6219
NAV_28_1001_1_5,45.423183,12.362011,17,835.1619
NAV_28_1001_1_5,45.423283,12.361915,18,848.5573
NAV_28_1001_1_5,45.42346,12.361728,19,872.8046
NAV_28_1001_1_5,45.423676,12.361519,20,901.9924
NAV_28_1001_1_5,45.42391,12.361379,21,930.14716
NAV_28_1001_1_5,45.42413,12.361289,22,955.5729
NAV_28_1001_1_5,45.42443,12.361178,23,990.54034
NAV_28_1001_1_5,45.42454,12.361143,24,1003.0361
NAV_28_1001_1_5,45.424656,12.361106,25,1016.2262
NAV_28_1001_1_5,45.424866,12.361035,26,1040.0212
NAV_28_1001_1_5,45.42487,12.361033,27,1040.6166
NAV_28_1001_1_5,45.42499,12.360955,28,1055.585
NAV_28_1001_1_5,45.425117,12.360877,29,1070.5624
NAV_28_1001_1_5,45.4252,12.360788,30,1082.4839
NAV_28_1001_1_5,45.42524,12.360718,31,1089.2225
NAV_28_1001_1_5,45.42524,12.360712,32,1089.7297
NAV_28_1001_1_5,45.42532,12.360782,33,1099.9451
NAV_28_1001_1_5,45.425262,12.36067,34,1110.7123
NAV_28_1001_1_5,45.425274,12.360646,35,1112.9402
NAV_28_1001_1_5,45.425343,12.360492,36,1127.3137
NAV_28_1001_1_5,45.425346,12.360484,37,1127.9767
NAV_28_1001_1_5,45.42537,12.360435,38,1132.5902
NAV_28_1001_1_5,45.425396,12.360372,39,1138.3954
NAV_28_1001_1_5,45.42544,12.360212,40,1151.9207
NAV_28_1001_1_5,45.4255,12.359941,41,1173.9474
NAV_28_1001_1_5,45.425537,12.359807,42,1185.2179
NAV_28_1001_1_5,45.425587,12.359622,43,1200.788
NAV_28_1001_1_5,45.42567,12.359259,44,1230.6124
NAV_28_1001_1_5,45.425766,12.358862,45,1263.3792
NAV_28_1001_1_5,45.425873,12.358492,46,1294.6545
NAV_28_1001_1_5,45.426086,12.358,47,1339.8472
NAV_28_1001_1_5,45.42624,12.357701,48,1368.7792
NAV_28_1001_1_5,45.4264,12.357403,49,1398.0812
NAV_28_1001_1_5,45.42656,12.357126,50,1425.9342
NAV_28_1001_1_5,45.42724,12.356392,51,1520.9371
NAV_28_1001_1_5,45.42783,12.356472,52,1587.0066
NAV_28_1001_1_5,45.42823,12.356348,53,1632.9625
NAV_28_1001_1_5,45.428825,12.355965,54,1705.3391
NAV_28_1001_1_5,45.428833,12.355956,55,1706.5673
NAV_28_1001_1_5,45.428898,12.355892,56,1715.3042
NAV_28_1001_1_5,45.42898,12.355807,57,1726.8677
NAV_28_1001_1_5,45.428993,12.355797,58,1728.3798
NAV_28_1001_1_5,45.429237,12.355423,59,1768.2631
NAV_28_1001_1_5,45.429516,12.355103,60,1807.8895
NAV_28_1001_1_5,45.42976,12.354997,61,1836.5275
NAV_28_1001_1_5,45.42972,12.354829,62,1850.3698
NAV_28_1001_1_5,45.42978,12.354726,63,1860.7153
NAV_28_1001_1_5,45.429806,12.354681,64,1865.1976
NAV_28_1001_1_5,45.429893,12.354518,65,1881.2897
NAV_28_1001_1_5,45.430027,12.35422,66,1908.8751
NAV_28_1001_1_5,45.43018,12.353831,67,1943.8184
NAV_28_1001_1_5,45.43027,12.353409,68,1978.3378
NAV_28_1001_1_5,45.43057,12.352494,69,2057.0476
NAV_28_1001_1_5,45.43104,12.35153,70,2148.944
NAV_28_1001_1_5,45.43148,12.350661,71,2232.6096
NAV_28_1001_1_5,45.431705,12.350047,72,2286.7632
NAV_28_1001_1_5,45.43222,12.349148,73,2377.2368
NAV_28_1001_1_5,45.43256,12.348642,74,2432.0586
NAV_28_1001_1_5,45.432774,12.348552,75,2456.8142
NAV_28_1001_1_5,45.432716,12.348344,76,2474.2964
NAV_28_1001_1_5,45.43278,12.348216,77,2486.7263
NAV_28_1001_1_5,45.432796,12.34819,78,2489.209
NAV_28_1001_1_5,45.432896,12.347997,79,2508.0369
NAV_28_1001_1_5,45.433044,12.347354,80,2560.9536
NAV_28_1001_1_5,45.433144,12.346931,81,2595.7427
NAV_28_1001_1_5,45.43321,12.346577,82,2624.3643
NAV_28_1001_1_5,45.433266,12.346052,83,2665.8408
NAV_28_1001_1_5,45.433308,12.345407,84,2716.3555
NAV_28_1001_1_5,45.43335,12.344957,85,2751.873
NAV_28_1001_1_5,45.43335,12.344928,86,2754.2068
NAV_28_1001_1_5,45.433357,12.344822,87,2762.4814
NAV_28_1001_1_5,45.43336,12.344748,88,2768.3232
NAV_28_1001_1_5,45.433365,12.344655,89,2775.5679
NAV_28_1001_1_5,45.433376,12.344506,90,2787.2578
NAV_28_1001_1_5,45.433384,12.344421,91,2793.8914
NAV_28_1001_1_5,45.433388,12.344305,92,2803.013
NAV_28_1001_1_5,45.43339,12.344211,93,2810.3672
NAV_28_1001_1_5,45.433388,12.344186,94,2812.4053
NAV_28_1001_1_5,45.433372,12.344099,95,2819.3425
NAV_28_1001_1_5,45.43336,12.344005,96,2826.8242
NAV_28_1001_1_5,45.433357,12.343987,97,2828.1724
NAV_28_1001_1_5,45.433346,12.343782,98,2844.3
NAV_28_1001_1_5,45.43349,12.343048,99,2903.8274
NAV_28_1001_1_5,45.4333,12.342965,100,2926.0938
NAV_28_1001_1_5,45.433296,12.342915,101,2930.0215
NAV_28_1001_1_5,45.43327,12.342549,102,2958.7402
NAV_28_1001_1_5,45.43326,12.342263,103,2981.0747
NAV_28_1001_1_5,45.43326,12.342235,104,2983.3164
NAV_28_1001_1_5,45.43326,12.342221,105,2984.3472
NAV_28_1001_1_5,45.433258,12.342039,106,2998.6062
NAV_28_1001_1_5,45.433254,12.341997,107,3001.8687
NAV_28_1001_1_5,45.433254,12.341973,108,3003.7898
NAV_28_1001_1_5,45.43325,12.341819,109,3015.8076
NAV_28_1001_1_5,45.43319,12.341693,110,3027.9065
NAV_28_1001_1_5,45.4331,12.341591,111,3040.4106
NAV_28_1001_1_5,45.432953,12.341469,112,3059.5972
NAV_28_1001_1_5,45.432804,12.341394,113,3077.3467
NAV_28_1001_1_5,45.43264,12.341326,114,3096.2695
NAV_28_1001_1_5,45.43244,12.341242,115,3119.375
NAV_28_1001_1_5,45.432293,12.341157,116,3137.1282
NAV_28_1001_1_5,45.432182,12.341058,117,3151.5151
NAV_28_1001_1_5,45.43211,12.340946,118,3163.5166
NAV_28_1001_1_5,45.432064,12.340822,119,3174.4421
NAV_28_1001_1_5,45.432014,12.340641,120,3189.6096
NAV_28_1001_1_5,45.431984,12.340409,121,3208.0183
NAV_28_1001_1_5,45.43197,12.340254,122,3220.309
NAV_28_1001_1_5,45.431957,12.340004,123,3239.8647
NAV_28_1001_1_5,45.43195,12.339804,124,3255.508
NAV_28_1001_1_5,45.431957,12.3395,125,3279.2473
NAV_28_1001_1_5,45.431976,12.339252,126,3298.7415
NAV_28_1001_1_5,45.432014,12.33897,127,3321.2014
NAV_28_1001_1_5,45.43204,12.338758,128,3338.101
NAV_28_1001_1_5,45.432083,12.33854,129,3355.6724
NAV_28_1001_1_5,45.432137,12.338305,130,3375.0217
NAV_28_1001_1_5,45.43217,12.338161,131,3386.846
NAV_28_1001_1_5,45.432182,12.338102,132,3391.6433
NAV_28_1001_1_5,45.432194,12.338034,133,3397.1611
NAV_28_1001_1_5,45.432198,12.338008,134,3399.1313
NAV_28_1001_1_5,45.432205,12.337885,135,3408.8525
NAV_28_1001_1_5,45.432205,12.337775,136,3417.423
NAV_28_1001_1_5,45.432186,12.337639,137,3428.188
NAV_28_1001_1_5,45.432186,12.337525,138,3437.1172
NAV_28_1001_1_5,45.4321,12.33729,139,3457.9033
NAV_28_1001_1_5,45.432076,12.337198,140,3465.4656
NAV_28_1001_1_5,45.43205,12.337077,141,3475.3196
NAV_28_1001_1_5,45.432007,12.336961,142,3485.6045
NAV_28_1001_1_5,45.43195,12.336838,143,3497.0557
NAV_28_1001_1_5,45.43187,12.336698,144,3511.4026
NAV_28_1001_1_5,45.431786,12.336554,145,3526.0234
NAV_28_1001_1_5,45.431717,12.33641,146,3539.4336
NAV_28_1001_1_5,45.431644,12.336246,147,3554.5547
NAV_28_1001_1_5,45.431576,12.336067,148,3570.4512
NAV_28_1001_1_5,45.431526,12.33585,149,3588.312
NAV_28_1001_1_5,45.431488,12.335573,150,3610.3967
NAV_28_1001_1_5,45.431484,12.335552,151,3612.039
NAV_28_1001_1_5,45.431477,12.335458,152,3619.4536
NAV_28_1001_1_5,45.43117,12.334374,153,3710.638
NAV_28_1001_1_5,45.43133,12.333458,154,3784.4114
NAV_28_1001_1_5,45.43143,12.332637,155,3849.4902
NAV_28_1001_1_5,45.431255,12.331352,156,3951.7905
NAV_28_1001_1_5,45.43135,12.330434,157,4024.3247
NAV_28_1001_1_5,45.431377,12.330162,158,4045.7375
NAV_28_1001_1_5,45.431534,12.329444,159,4104.3804
NAV_28_1001_1_5,45.431633,12.328705,160,4163.269
NAV_28_1001_1_5,45.431786,12.32876,161,4180.8965
NAV_28_1001_1_5,45.431824,12.328668,162,4189.1367
NAV_28_1001_1_5,45.431847,12.328617,163,4193.866
NAV_28_1001_1_5,45.431923,12.328473,164,4207.865
NAV_28_1001_1_5,45.43205,12.328263,165,4229.507
NAV_28_1001_1_5,45.4323,12.327885,166,4270.174
NAV_28_1001_1_5,45.43252,12.327715,167,4298.175
NAV_28_1001_1_5,45.433014,12.327516,168,4355.2314
NAV_28_1001_1_5,45.433285,12.327133,169,4397.5396
NAV_28_1001_1_5,45.433376,12.327412,170,4421.6567
NAV_28_1001_1_5,45.433464,12.327387,171,4431.5405
NAV_28_1001_1_5,45.433517,12.327372,172,4437.8774
NAV_28_1001_1_5,45.43388,12.327269,173,4478.8003
NAV_28_1001_1_5,45.43433,12.327178,174,4529.367
NAV_28_1001_1_5,45.434532,12.327195,175,4552.1274
NAV_28_1001_1_5,45.43465,12.327231,176,4565.6025
NAV_28_1001_1_5,45.43469,12.32725,177,4570.0044
NAV_28_1001_1_5,45.434723,12.327274,178,4574.345
NAV_28_1001_1_5,45.43479,12.327339,179,4583.3574
NAV_28_1001_1_5,45.434845,12.327451,180,4593.9023
NAV_28_1001_1_5,45.43505,12.327808,181,4630.0713
NAV_28_1001_1_5,45.435184,12.327917,182,4647.359
NAV_28_1001_1_5,45.435123,12.32802,183,4657.945
NAV_28_1001_1_5,45.435165,12.32818,184,4671.27
NAV_28_1001_1_5,45.43518,12.328238,185,4676.058
NAV_28_1001_1_5,45.43542,12.328883,186,4733.302
NAV_28_1001_1_5,45.43553,12.329192,187,4760.3833
NAV_28_1001_1_5,45.435726,12.329747,188,4808.853
NAV_28_1001_1_5,45.43574,12.329802,189,4813.378
NAV_28_1001_1_5,45.435596,12.33035,190,4859.288
NAV_28_1001_1_5,45.435867,12.330235,191,4890.789
NAV_28_1001_1_5,45.436024,12.330786,192,4937.2075
NAV_28_1001_1_5,45.43618,12.331484,193,4994.48
NAV_28_1001_1_5,45.436565,12.332892,194,5112.5684
NAV_28_1001_1_5,45.43681,12.333188,195,5148.034
NAV_28_1001_1_5,45.43669,12.333331,196,5165.078
NAV_28_1001_1_5,45.43675,12.333516,197,5180.741
NAV_28_1001_1_5,45.436832,12.333807,198,5205.4253
NAV_28_1001_1_5,45.43709,12.334454,199,5263.5654
NAV_28_1001_1_5,45.43718,12.334671,200,5283.107
NAV_28_1001_1_5,45.43725,12.334825,201,5297.4346
NAV_28_1001_1_5,45.437428,12.335405,202,5346.9316
NAV_28_1001_1_5,45.43753,12.335279,203,5362.1055
NAV_28_1001_1_5,45.43755,12.33531,204,5365.3706
NAV_28_1001_1_5,45.43766,12.335446,205,5381.523
NAV_28_1001_1_5,45.437664,12.335453,206,5382.2627
NAV_28_1001_1_5,45.437695,12.335488,207,5386.514
NAV_28_1001_1_5,45.437893,12.335736,208,5415.9565
NAV_28_1001_1_5,45.438232,12.336074,209,5462.0454
NAV_28_1001_1_5,45.438538,12.336186,210,5497.362
NAV_28_1001_1_5,45.438896,12.336102,211,5537.641
NAV_28_1001_1_5,45.439266,12.335908,212,5581.391
NAV_28_1001_1_5,45.439472,12.335671,213,5611.1133
NAV_28_1001_1_5,45.43957,12.335557,214,5625.0444
NAV_28_1001_1_5,45.439453,12.335298,215,5649.2173
NAV_28_1001_1_5,45.439888,12.335006,216,5702.7046
NAV_28_1001_1_5,45.43998,12.334774,217,5723.4956
NAV_28_1001_1_5,45.440563,12.333899,218,5817.8984
NAV_28_1001_1_5,45.440495,12.333768,219,5830.6406
NAV_28_1001_1_5,45.440845,12.333211,220,5889.009
NAV_28_1001_1_5,45.440952,12.333083,221,5904.587
NAV_28_1001_1_5,45.441616,12.331794,222,6029.5522
NAV_28_1001_1_5,45.441715,12.331463,223,6057.4624
NAV_28_1001_1_5,45.441746,12.330798,224,6109.5396
NAV_28_1001_1_5,45.441902,12.330935,225,6130.169
NAV_28_1001_1_5,45.44191,12.330923,226,6131.268
NAV_28_1001_1_5,45.44203,12.33046,227,6170.031
NAV_28_1001_1_5,45.442097,12.330199,228,6191.59
NAV_28_1001_1_5,45.442165,12.329877,229,6217.969
NAV_28_1001_1_5,45.442226,12.329602,230,6240.383
NAV_28_1001_1_5,45.44223,12.329578,231,6242.3535
NAV_28_1001_1_5,45.44233,12.328979,232,6290.32
NAV_28_1001_1_5,45.442333,12.328904,233,6296.2925
NAV_28_1001_1_5,45.442345,12.328829,234,6302.2134
NAV_28_1001_1_5,45.442444,12.32882,235,6313.2285
NAV_28_1001_1_5,45.442352,12.328779,236,6323.984
NAV_28_1001_1_5,45.44236,12.328711,237,6329.3867
NAV_28_1001_1_5,45.44242,12.32827,238,6364.5244
NAV_28_1001_1_5,45.442425,12.328251,239,6366.0815
NAV_28_1001_1_5,45.44244,12.32816,240,6373.289
NAV_28_1001_1_5,45.44245,12.328039,241,6382.8564
NAV_28_1001_1_5,45.44246,12.327843,242,6398.261
NAV_28_1001_1_5,45.442463,12.327364,243,6435.5884
NAV_28_1001_1_5,45.44244,12.326785,244,6480.9385
NAV_28_1001_1_5,45.44239,12.32638,245,6513.0166
NAV_28_1001_1_5,45.442326,12.325981,246,6544.9824
NAV_28_1001_1_5,45.44229,12.325863,247,6554.9595
NAV_28_1001_1_5,45.44225,12.325713,248,6567.6025
NAV_28_1001_1_5,45.442234,12.325651,249,6572.651
NAV_28_1001_1_5,45.441998,12.325667,250,6599.227
NAV_28_1001_1_5,45.442204,12.325513,251,6625.313
NAV_28_1001_1_5,45.44205,12.324988,252,6669.669
NAV_28_1001_1_5,45.44199,12.324823,253,6684.12
NAV_28_1001_1_5,45.44164,12.323927,254,6764.3843
NAV_28_1001_1_5,45.441353,12.32324,255,6826.6934
NAV_28_1001_1_5,45.441235,12.322934,256,6854.0103
NAV_28_1001_1_5,45.441223,12.322893,257,6857.533
NAV_28_1001_1_5,45.44112,12.322631,258,6881.0273
NAV_28_1001_1_5,45.440968,12.322347,259,6908.955
NAV_28_1001_1_5,45.441017,12.322206,260,6921.32
NAV_28_1001_1_5,45.44088,12.322189,261,6936.68
NAV_28_1001_1_5,45.440838,12.322135,262,6943.07
NAV_28_1001_1_5,45.440613,12.321847,263,6976.6206
NAV_28_1001_1_5,45.440525,12.321733,264,6989.861
NAV_28_1001_1_5,45.440323,12.321509,265,7018.3486
NAV_28_1001_1_5,45.440273,12.321459,266,7025.0137
NAV_28_1001_1_5,45.4402,12.321383,267,7035.2124
NAV_28_1001_1_5,45.44016,12.321347,268,7040.6245
NAV_28_1001_1_5,45.439804,12.321046,269,7086.5293
NAV_28_1001_1_5,45.439766,12.321012,270,7091.668
NAV_28_1001_1_5,45.439426,12.320675,271,7137.614
NAV_28_1001_1_5,45.43927,12.320507,272,7159.587
NAV_28_1001_1_5,45.43915,12.320309,273,7179.8896
NAV_28_1001_1_5,45.439037,12.320153,274,7197.2534
NAV_28_1001_1_5,45.43899,12.320032,275,7208.018
NAV_28_1001_1_5,45.438965,12.319962,276,7214.353
NAV_28_1001_1_5,45.438953,12.319931,277,7217.0146
NAV_28_1001_1_5,45.438927,12.319729,278,7233.047
NAV_28_1001_1_5,45.438923,12.319462,279,7253.9634
NAV_28_1001_1_5,45.438934,12.319309,280,7265.978
NAV_28_1001_1_5,45.438816,12.319038,281,7290.958
NAV_28_1001_1_6,45.41748,12.367735,0,0
NAV_28_1001_1_6,45.41772,12.367458,1,34.405735
NAV_28_1001_1_6,45.417637,12.36727,2,51.846104
NAV_28_1001_1_6,45.417603,12.367199,3,58.401173
NAV_28_1001_1_6,45.417686,12.366775,4,92.80752
NAV_28_1001_1_6,45.41777,12.366623,5,108.04909
NAV_28_1001_1_6,45.41805,12.366449,6,141.85855
NAV_28_1001_1_6,45.420128,12.365756,7,379.39035
NAV_28_1001_1_6,45.420357,12.365616,8,407.04312
NAV_28_1001_1_6,45.420822,12.365243,9,466.66815
NAV_28_1001_1_6,45.421238,12.364866,10,521.4499
NAV_28_1001_1_6,45.421688,12.364381,11,584.18866
NAV_28_1001_1_6,45.4222,12.363764,12,658.9764
NAV_28_1001_1_6,45.4229,12.362542,13,782.1245
NAV_28_1001_1_6,45.422993,12.362332,14,801.4368
NAV_28_1001_1_6,45.423058,12.362181,15,815.4047
NAV_28_1001_1_6,45.42308,12.362121,16,820.6219
NAV_28_1001_1_6,45.423183,12.362011,17,835.1619
NAV_28_1001_1_6,45.423283,12.361915,18,848.5573
NAV_28_1001_1_6,45.42346,12.361728,19,872.8046
NAV_28_1001_1_6,45.423676,12.361519,20,901.9924
NAV_28_1001_1_6,45.42391,12.361379,21,930.14716
NAV_28_1001_1_6,45.42413,12.361289,22,955.5729
NAV_28_1001_1_6,45.42443,12.361178,23,990.54034
NAV_28_1001_1_6,45.42454,12.361143,24,1003.0361
NAV_28_1001_1_6,45.424656,12.361106,25,1016.2262
NAV_28_1001_1_6,45.424866,12.361035,26,1040.0212
NAV_28_1001_1_6,45.42487,12.361033,27,1040.6166
NAV_28_1001_1_6,45.42499,12.360955,28,1055.585
NAV_28_1001_1_6,45.425117,12.360877,29,1070.5624
NAV_28_1001_1_6,45.4252,12.360788,30,1082.4839
NAV_28_1001_1_6,45.42524,12.360718,31,1089.2225
NAV_28_1001_1_6,45.42524,12.360712,32,1089.7297
NAV_28_1001_1_6,45.42532,12.360782,33,1099.9451
NAV_28_1001_1_6,45.425262,12.36067,34,1110.7123
NAV_28_1001_1_6,45.425274,12.360646,35,1112.9402
NAV_28_1001_1_6,45.425343,12.360492,36,1127.3137
NAV_28_1001_1_6,45.425346,12.360484,37,1127.9767
NAV_28_1001_1_6,45.42537,12.360435,38,1132.5902
NAV_28_1001_1_6,45.425396,12.360372,39,1138.3954
NAV_28_1001_1_6,45.42544,12.360212,40,1151.9207
NAV_28_1001_1_6,45.4255,12.359941,41,1173.9474
NAV_28_1001_1_6,45.425537,12.359807,42,1185.2179
NAV_28_1001_1_6,45.425587,12.359622,43,1200.788
NAV_28_1001_1_6,45.42567,12.359259,44,1230.6124
NAV_28_1001_1_6,45.425766,12.358862,45,1263.3792
NAV_28_1001_1_6,45.425873,12.358492,46,1294.6545
NAV_28_1001_1_6,45.426086,12.358,47,1339.8472
NAV_28_1001_1_6,45.42624,12.357701,48,1368.7792
NAV_28_1001_1_6,45.4264,12.357403,49,1398.0812
NAV_28_1001_1_6,45.42656,12.357126,50,1425.9342
NAV_28_1001_1_6,45.42724,12.356392,51,1520.9371
NAV_28_1001_1_6,45.42783,12.356472,52,1587.0066
NAV_28_1001_1_6,45.42823,12.356348,53,1632.9625
NAV_28_1001_1_6,45.428825,12.355965,54,1705.3391
NAV_28_1001_1_6,45.428833,12.355956,55,1706.5673
NAV_28_1001_1_6,45.428898,12.355892,56,1715.3042
NAV_28_1001_1_6,45.42898,12.355807,57,1726.8677
NAV_28_1001_1_6,45.428993,12.355797,58,1728.3798
NAV_28_1001_1_6,45.429237,12.355423,59,1768.2631
NAV_28_1001_1_6,45.429516,12.355103,60,1807.8895
NAV_28_1001_1_6,45.42976,12.354997,61,1836.5275
NAV_28_1001_1_6,45.42972,12.354829,62,1850.3698
NAV_28_1001_1_6,45.42978,12.354726,63,1860.7153
NAV_28_1001_1_6,45.429806,12.354681,64,1865.1976
NAV_28_1001_1_6,45.429893,12.354518,65,1881.2897
NAV_28_1001_1_6,45.430027,12.35422,66,1908.8751
NAV_28_1001_1_6,45.43018,12.353831,67,1943.8184
NAV_28_1001_1_6,45.43027,12.353409,68,1978.3378
NAV_28_1001_1_6,45.43057,12.352494,69,2057.0476
NAV_28_1001_1_6,45.43104,12.35153,70,2148.944
NAV_28_1001_1_6,45.43148,12.350661,71,2232.6096
NAV_28_1001_1_6,45.431705,12.350047,72,2286.7632
NAV_28_1001_1_6,45.43222,12.349148,73,2377.2368
NAV_28_1001_1_6,45.43256,12.348642,74,2432.0586
NAV_28_1001_1_6,45.432774,12.348552,75,2456.8142
NAV_28_1001_1_6,45.432716,12.348344,76,2474.2964
NAV_28_1001_1_6,45.43278,12.348216,77,2486.7263
NAV_28_1001_1_6,45.432796,12.34819,78,2489.209
NAV_28_1001_1_6,45.432896,12.347997,79,2508.0369
NAV_28_1001_1_6,45.433044,12.347354,80,2560.9536
NAV_28_1001_1_6,45.433144,12.346931,81,2595.7427
NAV_28_1001_1_6,45.43321,12.346577,82,2624.3643
NAV_28_1001_1_6,45.433266,12.346052,83,2665.8408
NAV_28_1001_1_6,45.433308,12.345407,84,2716.3555
NAV_28_1001_1_6,45.43335,12.344957,85,2751.873
NAV_28_1001_1_6,45.43335,12.344928,86,2754.2068
NAV_28_1001_1_6,45.433357,12.344822,87,2762.4814
NAV_28_1001_1_6,45.43336,12.344748,88,2768.3232
NAV_28_1001_1_6,45.433365,12.344655,89,2775.5679
NAV_28_1001_1_6,45.433376,12.344506,90,2787.2578
NAV_28_1001_1_6,45.433384,12.344421,91,2793.8914
NAV_28_1001_1_6,45.433388,12.344305,92,2803.013
NAV_28_1001_1_6,45.43339,12.344211,93,2810.3672
NAV_28_1001_1_6,45.433388,12.344186,94,2812.4053
NAV_28_1001_1_6,45.433372,12.344099,95,2819.3425
NAV_28_1001_1_6,45.43336,12.344005,96,2826.8242
NAV_28_1001_1_6,45.433357,12.343987,97,2828.1724
NAV_28_1001_1_6,45.433346,12.343782,98,2844.3
NAV_28_1001_1_6,45.43349,12.343048,99,2903.8274
NAV_28_1001_1_6,45.4333,12.342965,100,2926.0938
NAV_28_1001_1_6,45.433296,12.342915,101,2930.0215
NAV_28_1001_1_6,45.43327,12.342549,102,2958.7402
NAV_28_1001_1_6,45.43326,12.342263,103,2981.0747
NAV_28_1001_1_6,45.43326,12.342235,104,2983.3164
NAV_28_1001_1_6,45.43326,12.342221,105,2984.3472
NAV_28_1001_1_6,45.433258,12.342039,106,2998.6062
NAV_28_1001_1_6,45.433254,12.341997,107,3001.8687
NAV_28_1001_1_6,45.433254,12.341973,108,3003.7898
NAV_28_1001_1_6,45.43325,12.341819,109,3015.8076
NAV_28_1001_1_6,45.43319,12.341693,110,3027.9065
NAV_28_1001_1_6,45.4331,12.341591,111,3040.4106
NAV_28_1001_1_6,45.432953,12.341469,112,3059.5972
NAV_28_1001_1_6,45.432804,12.341394,113,3077.3467
NAV_28_1001_1_6,45.43264,12.341326,114,3096.2695
NAV_28_1001_1_6,45.43244,12.341242,115,3119.375
NAV_28_1001_1_6,45.432293,12.341157,116,3137.1282
NAV_28_1001_1_6,45.432182,12.341058,117,3151.5151
NAV_28_1001_1_6,45.43211,12.340946,118,3163.5166
NAV_28_1001_1_6,45.432064,12.340822,119,3174.4421
NAV_28_1001_1_6,45.432014,12.340641,120,3189.6096
NAV_28_1001_1_6,45.431984,12.340409,121,3208.0183
NAV_28_1001_1_6,45.43197,12.340254,122,3220.309
NAV_28_1001_1_6,45.431957,12.340004,123,3239.8647
NAV_28_1001_1_6,45.43195,12.339804,124,3255.508
NAV_28_1001_1_6,45.431957,12.3395,125,3279.2473
NAV_28_1001_1_6,45.431976,12.339252,126,3298.7415
NAV_28_1001_1_6,45.432014,12.33897,127,3321.2014
NAV_28_1001_1_6,45.43204,12.338758,128,3338.101
NAV_28_1001_1_6,45.432083,12.33854,129,3355.6724
NAV_28_1001_1_6,45.432137,12.338305,130,3375.0217
NAV_28_1001_1_6,45.43217,12.338161,131,3386.846
NAV_28_1001_1_6,45.432182,12.338102,132,3391.6433
NAV_28_1001_1_6,45.432194,12.338034,133,3397.1611
NAV_28_1001_1_6,45.432198,12.338008,134,3399.1313
NAV_28_1001_1_6,45.432205,12.337885,135,3408.8525
NAV_28_1001_1_6,45.432205,12.337775,136,3417.423
NAV_28_1001_1_6,45.432186,12.337639,137,3428.188
NAV_28_1001_1_6,45.432186,12.337525,138,3437.1172
NAV_28_1001_1_6,45.4321,12.33729,139,3457.9033
NAV_28_1001_1_6,45.432076,12.337198,140,3465.4656
NAV_28_1001_1_6,45.43205,12.337077,141,3475.3196
NAV_28_1001_1_6,45.432007,12.336961,142,3485.6045
NAV_28_1001_1_6,45.43195,12.336838,143,3497.0557
NAV_28_1001_1_6,45.43187,12.336698,144,3511.4026
NAV_28_1001_1_6,45.431786,12.336554,145,3526.0234
NAV_28_1001_1_6,45.431717,12.33641,146,3539.4336
NAV_28_1001_1_6,45.431644,12.336246,147,3554.5547
NAV_28_1001_1_6,45.431576,12.336067,148,3570.4512
NAV_28_1001_1_6,45.431526,12.33585,149,3588.312
NAV_28_1001_1_6,45.431488,12.335573,150,3610.3967
NAV_28_1001_1_6,45.431484,12.335552,151,3612.039
NAV_28_1001_1_6,45.431477,12.335458,152,3619.4536
NAV_28_1001_1_6,45.43117,12.334374,153,3710.638
NAV_28_1001_1_6,45.43133,12.333458,154,3784.4114
NAV_28_1001_1_6,45.43143,12.332637,155,3849.4902
NAV_28_1001_1_6,45.431255,12.331352,156,3951.7905
NAV_28_1001_1_6,45.43135,12.330434,157,4024.3247
NAV_28_1001_1_6,45.431377,12.330162,158,4045.7375
NAV_28_1001_1_6,45.431534,12.329444,159,4104.3804
NAV_28_1001_1_6,45.431633,12.328705,160,4163.269
NAV_28_1001_1_6,45.431786,12.32876,161,4180.8965
NAV_28_1001_1_6,45.431824,12.328668,162,4189.1367
NAV_28_1001_1_6,45.431847,12.328617,163,4193.866
NAV_28_1001_1_6,45.431923,12.328473,164,4207.865
NAV_28_1001_1_6,45.43205,12.328263,165,4229.507
NAV_28_1001_1_6,45.4323,12.327885,166,4270.174
NAV_28_1001_1_6,45.43252,12.327715,167,4298.175
NAV_28_1001_1_6,45.433014,12.327516,168,4355.2314
NAV_28_1001_1_6,45.433285,12.327133,169,4397.5396
NAV_28_1001_1_6,45.433376,12.327412,170,4421.6567
NAV_28_1001_1_6,45.433464,12.327387,171,4431.5405
NAV_28_1001_1_6,45.433517,12.327372,172,4437.8774
NAV_28_1001_1_6,45.43388,12.327269,173,4478.8003
NAV_28_1001_1_6,45.43433,12.327178,174,4529.367
NAV_28_1001_1_6,45.434532,12.327195,175,4552.1274
NAV_28_1001_1_6,45.43465,12.327231,176,4565.6025
NAV_28_1001_1_6,45.43469,12.32725,177,4570.0044
NAV_28_1001_1_6,45.434723,12.327274,178,4574.345
NAV_28_1001_1_6,45.43479,12.327339,179,4583.3574
NAV_28_1001_1_6,45.434845,12.327451,180,4593.9023
NAV_28_1001_1_6,45.43505,12.327808,181,4630.0713
NAV_28_1001_1_6,45.435184,12.327917,182,4647.359
NAV_28_1001_1_6,45.435123,12.32802,183,4657.945
NAV_28_1001_1_6,45.435165,12.32818,184,4671.27
NAV_28_1001_1_6,45.43518,12.328238,185,4676.058
NAV_28_1001_1_6,45.43542,12.328883,186,4733.302
NAV_28_1001_1_6,45.43553,12.329192,187,4760.3833
NAV_28_1001_1_6,45.435726,12.329747,188,4808.853
NAV_28_1001_1_6,45.43574,12.329802,189,4813.378
NAV_28_1001_1_6,45.435596,12.33035,190,4859.288
NAV_28_1001_1_6,45.435867,12.330235,191,4890.789
NAV_28_1001_1_6,45.436024,12.330786,192,4937.2075
NAV_28_1001_1_6,45.43618,12.331484,193,4994.48
NAV_28_1001_1_6,45.436565,12.332892,194,5112.5684
NAV_28_1001_1_6,45.43681,12.333188,195,5148.034
NAV_28_1001_1_6,45.43669,12.333331,196,5165.078
NAV_28_1001_1_6,45.43675,12.333516,197,5180.741
NAV_28_1001_1_6,45.436832,12.333807,198,5205.4253
NAV_28_1001_1_6,45.43698,12.334541,199,5265.172
NAV_28_1001_1_6,45.43718,12.334671,200,5289.224
NAV_28_1001_1_6,45.43725,12.334825,201,5303.552
NAV_28_1001_1_6,45.437523,12.335267,202,5349.726
NAV_28_1001_1_6,45.43753,12.335279,203,5350.9277
NAV_28_1001_1_6,45.43755,12.33531,204,5354.1934
NAV_28_1001_1_6,45.43766,12.335446,205,5370.345
NAV_28_1001_1_6,45.437664,12.335453,206,5371.0854
NAV_28_1001_1_6,45.437695,12.335488,207,5375.337
NAV_28_1001_1_6,45.437893,12.335736,208,5404.779
NAV_28_1001_1_6,45.438232,12.336074,209,5450.8677
NAV_28_1001_1_6,45.438538,12.336186,210,5486.1846
NAV_28_1001_1_6,45.438896,12.336102,211,5526.4634
NAV_28_1001_1_6,45.439266,12.335908,212,5570.2134
NAV_28_1001_1_6,45.439472,12.335671,213,5599.9355
NAV_28_1001_1_6,45.43957,12.335557,214,5613.867
NAV_28_1001_1_6,45.439453,12.335298,215,5638.0396
NAV_28_1001_1_6,45.439888,12.335006,216,5691.527
NAV_28_1001_1_6,45.43998,12.334774,217,5712.318
NAV_28_1001_1_6,45.440563,12.333899,218,5806.7207
NAV_28_1001_1_6,45.440495,12.333768,219,5819.463
NAV_28_1001_1_6,45.440845,12.333211,220,5877.831
NAV_28_1001_1_6,45.440952,12.333083,221,5893.409
NAV_28_1001_1_6,45.441616,12.331794,222,6018.3745
NAV_28_1001_1_6,45.441715,12.331463,223,6046.2847
NAV_28_1001_1_6,45.441746,12.330798,224,6098.3623
NAV_28_1001_1_6,45.441902,12.330935,225,6118.991
NAV_28_1001_1_6,45.44191,12.330923,226,6120.0903
NAV_28_1001_1_6,45.44203,12.33046,227,6158.8535
NAV_28_1001_1_6,45.442097,12.330199,228,6180.412
NAV_28_1001_1_6,45.442165,12.329877,229,6206.7915
NAV_28_1001_1_6,45.442226,12.329602,230,6229.2056
NAV_28_1001_1_6,45.44223,12.329578,231,6231.1763
NAV_28_1001_1_6,45.44233,12.328979,232,6279.142
NAV_28_1001_1_6,45.442333,12.328904,233,6285.115
NAV_28_1001_1_6,45.442345,12.328829,234,6291.0356
NAV_28_1001_1_6,45.442444,12.32882,235,6302.0513
NAV_28_1001_1_6,45.442352,12.328779,236,6312.806
NAV_28_1001_1_6,45.44236,12.328711,237,6318.209
NAV_28_1001_1_6,45.44242,12.32827,238,6353.3467
NAV_28_1001_1_6,45.442425,12.328251,239,6354.904
NAV_28_1001_1_6,45.44244,12.32816,240,6362.1113
NAV_28_1001_1_6,45.44245,12.328039,241,6371.6787
NAV_28_1001_1_6,45.44246,12.327843,242,6387.0835
NAV_28_1001_1_6,45.442463,12.327364,243,6424.4106
NAV_28_1001_1_6,45.44244,12.326785,244,6469.761
NAV_28_1001_1_6,45.44239,12.32638,245,6501.839
NAV_28_1001_1_6,45.442326,12.325981,246,6533.805
NAV_28_1001_1_6,45.44229,12.325863,247,6543.7817
NAV_28_1001_1_6,45.44225,12.325713,248,6556.425
NAV_28_1001_1_6,45.442234,12.325651,249,6561.473
NAV_28_1001_1_6,45.441998,12.325667,250,6588.0493
NAV_28_1001_1_6,45.442204,12.325513,251,6614.1353
NAV_28_1001_1_6,45.44205,12.324988,252,6658.4917
NAV_28_1001_1_6,45.44199,12.324823,253,6672.9424
NAV_28_1001_1_6,45.44164,12.323927,254,6753.207
NAV_28_1001_1_6,45.441353,12.32324,255,6815.5156
NAV_28_1001_1_6,45.441235,12.322934,256,6842.8325
NAV_28_1001_1_6,45.441223,12.322893,257,6846.3555
NAV_28_1001_1_6,45.44112,12.322631,258,6869.85
NAV_28_1001_1_6,45.440968,12.322347,259,6897.778
NAV_28_1001_1_6,45.441017,12.322206,260,6910.142
NAV_28_1001_1_6,45.44088,12.322189,261,6925.5024
NAV_28_1001_1_6,45.440838,12.322135,262,6931.892
NAV_28_1001_1_6,45.440613,12.321847,263,6965.4434
NAV_28_1001_1_6,45.440525,12.321733,264,6978.683
NAV_28_1001_1_6,45.440323,12.321509,265,7007.1714
NAV_28_1001_1_6,45.440273,12.321459,266,7013.836
NAV_28_1001_1_6,45.4402,12.321383,267,7024.035
NAV_28_1001_1_6,45.44016,12.321347,268,7029.447
NAV_28_1001_1_6,45.439804,12.321046,269,7075.3516
NAV_28_1001_1_6,45.439766,12.321012,270,7080.4907
NAV_28_1001_1_6,45.439426,12.320675,271,7126.436
NAV_28_1001_1_6,45.43927,12.320507,272,7148.409
NAV_28_1001_1_6,45.43915,12.320309,273,7168.712
NAV_28_1001_1_6,45.439037,12.320153,274,7186.076
NAV_28_1001_1_6,45.43899,12.320032,275,7196.8403
NAV_28_1001_1_6,45.438965,12.319962,276,7203.1753
NAV_28_1001_1_6,45.438953,12.319931,277,7205.837
NAV_28_1001_1_6,45.438927,12.319729,278,7221.869
NAV_28_1001_1_6,45.438923,12.319462,279,7242.7856
NAV_28_1001_1_6,45.438934,12.319309,280,7254.8003
NAV_28_1001_1_6,45.438816,12.319038,281,7279.781
NAV_28_1001_1_7,45.41748,12.367735,0,0
NAV_28_1001_1_7,45.41772,12.367458,1,34.405735
NAV_28_1001_1_7,45.417637,12.36727,2,51.846104
NAV_28_1001_1_7,45.417603,12.367199,3,58.401173
NAV_28_1001_1_7,45.417686,12.366775,4,92.80752
NAV_28_1001_1_7,45.41777,12.366623,5,108.04909
NAV_28_1001_1_7,45.41805,12.366449,6,141.85855
NAV_28_1001_1_7,45.420128,12.365756,7,379.39035
NAV_28_1001_1_7,45.420357,12.365616,8,407.04312
NAV_28_1001_1_7,45.420822,12.365243,9,466.66815
NAV_28_1001_1_7,45.421238,12.364866,10,521.4499
NAV_28_1001_1_7,45.421688,12.364381,11,584.18866
NAV_28_1001_1_7,45.4222,12.363764,12,658.9764
NAV_28_1001_1_7,45.4229,12.362542,13,782.1245
NAV_28_1001_1_7,45.422993,12.362332,14,801.4368
NAV_28_1001_1_7,45.423058,12.362181,15,815.4047
NAV_28_1001_1_7,45.42308,12.362121,16,820.6219
NAV_28_1001_1_7,45.423183,12.362011,17,835.1619
NAV_28_1001_1_7,45.423283,12.361915,18,848.5573
NAV_28_1001_1_7,45.42346,12.361728,19,872.8046
NAV_28_1001_1_7,45.423676,12.361519,20,901.9924
NAV_28_1001_1_7,45.42391,12.361379,21,930.14716
NAV_28_1001_1_7,45.42413,12.361289,22,955.5729
NAV_28_1001_1_7,45.42443,12.361178,23,990.54034
NAV_28_1001_1_7,45.42454,12.361143,24,1003.0361
NAV_28_1001_1_7,45.424656,12.361106,25,1016.2262
NAV_28_1001_1_7,45.424866,12.361035,26,1040.0212
NAV_28_1001_1_7,45.42487,12.361033,27,1040.6166
NAV_28_1001_1_7,45.42499,12.360955,28,1055.585
NAV_28_1001_1_7,45.425117,12.360877,29,1070.5624
NAV_28_1001_1_7,45.4252,12.360788,30,1082.4839
NAV_28_1001_1_7,45.42524,12.360718,31,1089.2225
NAV_28_1001_1_7,45.42524,12.360712,32,1089.7297
NAV_28_1001_1_7,45.42532,12.360782,33,1099.9451
NAV_28_1001_1_7,45.425262,12.36067,34,1110.7123
NAV_28_1001_1_7,45.425274,12.360646,35,1112.9402
NAV_28_1001_1_7,45.425343,12.360492,36,1127.3137
NAV_28_1001_1_7,45.425346,12.360484,37,1127.9767
NAV_28_1001_1_7,45.42537,12.360435,38,1132.5902
NAV_28_1001_1_7,45.425396,12.360372,39,1138.3954
NAV_28_1001_1_7,45.42544,12.360212,40,1151.9207
NAV_28_1001_1_7,45.4255,12.359941,41,1173.9474
NAV_28_1001_1_7,45.425537,12.359807,42,1185.2179
NAV_28_1001_1_7,45.425587,12.359622,43,1200.788
NAV_28_1001_1_7,45.42567,12.359259,44,1230.6124
NAV_28_1001_1_7,45.425766,12.358862,45,1263.3792
NAV_28_1001_1_7,45.425873,12.358492,46,1294.6545
NAV_28_1001_1_7,45.426086,12.358,47,1339.8472
NAV_28_1001_1_7,45.42624,12.357701,48,1368.7792
NAV_28_1001_1_7,45.4264,12.357403,49,1398.0812
NAV_28_1001_1_7,45.42656,12.357126,50,1425.9342
NAV_28_1001_1_7,45.42724,12.356392,51,1520.9371
NAV_28_1001_1_7,45.42783,12.356472,52,1587.0066
NAV_28_1001_1_7,45.42823,12.356348,53,1632.9625
NAV_28_1001_1_7,45.428825,12.355965,54,1705.3391
NAV_28_1001_1_7,45.428833,12.355956,55,1706.5673
NAV_28_1001_1_7,45.428898,12.355892,56,1715.3042
NAV_28_1001_1_7,45.42898,12.355807,57,1726.8677
NAV_28_1001_1_7,45.428993,12.355797,58,1728.3798
NAV_28_1001_1_7,45.429237,12.355423,59,1768.2631
NAV_28_1001_1_7,45.429516,12.355103,60,1807.8895
NAV_28_1001_1_7,45.42976,12.354997,61,1836.5275
NAV_28_1001_1_7,45.42972,12.354829,62,1850.3698
NAV_28_1001_1_7,45.42978,12.354726,63,1860.7153
NAV_28_1001_1_7,45.429806,12.354681,64,1865.1976
NAV_28_1001_1_7,45.429893,12.354518,65,1881.2897
NAV_28_1001_1_7,45.430027,12.35422,66,1908.8751
NAV_28_1001_1_7,45.43018,12.353831,67,1943.8184
NAV_28_1001_1_7,45.43027,12.353409,68,1978.3378
NAV_28_1001_1_7,45.43057,12.352494,69,2057.0476
NAV_28_1001_1_7,45.43104,12.35153,70,2148.944
NAV_28_1001_1_7,45.43148,12.350661,71,2232.6096
NAV_28_1001_1_7,45.431705,12.350047,72,2286.7632
NAV_28_1001_1_7,45.43222,12.349148,73,2377.2368
NAV_28_1001_1_7,45.43256,12.348642,74,2432.0586
NAV_28_1001_1_7,45.432774,12.348552,75,2456.8142
NAV_28_1001_1_7,45.432716,12.348344,76,2474.2964
NAV_28_1001_1_7,45.43278,12.348216,77,2486.7263
NAV_28_1001_1_7,45.432796,12.34819,78,2489.209
NAV_28_1001_1_7,45.432896,12.347997,79,2508.0369
NAV_28_1001_1_7,45.433044,12.347354,80,2560.9536
NAV_28_1001_1_7,45.433144,12.346931,81,2595.7427
NAV_28_1001_1_7,45.43321,12.346577,82,2624.3643
NAV_28_1001_1_7,45.433266,12.346052,83,2665.8408
NAV_28_1001_1_7,45.433308,12.345407,84,2716.3555
NAV_28_1001_1_7,45.43335,12.344957,85,2751.873
NAV_28_1001_1_7,45.43335,12.344928,86,2754.2068
NAV_28_1001_1_7,45.433357,12.344822,87,2762.4814
NAV_28_1001_1_7,45.43336,12.344748,88,2768.3232
NAV_28_1001_1_7,45.433365,12.344655,89,2775.5679
NAV_28_1001_1_7,45.433376,12.344506,90,2787.2578
NAV_28_1001_1_7,45.433384,12.344421,91,2793.8914
NAV_28_1001_1_7,45.433388,12.344305,92,2803.013
NAV_28_1001_1_7,45.43339,12.344211,93,2810.3672
NAV_28_1001_1_7,45.433388,12.344186,94,2812.4053
NAV_28_1001_1_7,45.433372,12.344099,95,2819.3425
NAV_28_1001_1_7,45.43336,12.344005,96,2826.8242
NAV_28_1001_1_7,45.433357,12.343987,97,2828.1724
NAV_28_1001_1_7,45.433346,12.343782,98,2844.3
NAV_28_1001_1_7,45.43349,12.343048,99,2903.8274
NAV_28_1001_1_7,45.4333,12.342965,100,2926.0938
NAV_28_1001_1_7,45.433296,12.342915,101,2930.0215
NAV_28_1001_1_7,45.43327,12.342549,102,2958.7402
NAV_28_1001_1_7,45.43326,12.342263,103,2981.0747
NAV_28_1001_1_7,45.43326,12.342235,104,2983.3164
NAV_28_1001_1_7,45.43326,12.342221,105,2984.3472
NAV_28_1001_1_7,45.433258,12.342039,106,2998.6062
NAV_28_1001_1_7,45.433254,12.341997,107,3001.8687
NAV_28_1001_1_7,45.433254,12.341973,108,3003.7898
NAV_28_1001_1_7,45.43325,12.341819,109,3015.8076
NAV_28_1001_1_7,45.43319,12.341693,110,3027.9065
NAV_28_1001_1_7,45.4331,12.341591,111,3040.4106
NAV_28_1001_1_7,45.432953,12.341469,112,3059.5972
NAV_28_1001_1_7,45.432804,12.341394,113,3077.3467
NAV_28_1001_1_7,45.43264,12.341326,114,3096.2695
NAV_28_1001_1_7,45.43244,12.341242,115,3119.375
NAV_28_1001_1_7,45.432293,12.341157,116,3137.1282
NAV_28_1001_1_7,45.432182,12.341058,117,3151.5151
NAV_28_1001_1_7,45.43211,12.340946,118,3163.5166
NAV_28_1001_1_7,45.432064,12.340822,119,3174.4421
NAV_28_1001_1_7,45.432014,12.340641,120,3189.6096
NAV_28_1001_1_7,45.431984,12.340409,121,3208.0183
NAV_28_1001_1_7,45.43197,12.340254,122,3220.309
NAV_28_1001_1_7,45.431957,12.340004,123,3239.8647
NAV_28_1001_1_7,45.43195,12.339804,124,3255.508
NAV_28_1001_1_7,45.431957,12.3395,125,3279.2473
NAV_28_1001_1_7,45.431976,12.339252,126,3298.7415
NAV_28_1001_1_7,45.432014,12.33897,127,3321.2014
NAV_28_1001_1_7,45.43204,12.338758,128,3338.101
NAV_28_1001_1_7,45.432083,12.33854,129,3355.6724
NAV_28_1001_1_7,45.432137,12.338305,130,3375.0217
NAV_28_1001_1_7,45.43217,12.338161,131,3386.846
NAV_28_1001_1_7,45.432182,12.338102,132,3391.6433
NAV_28_1001_1_7,45.432194,12.338034,133,3397.1611
NAV_28_1001_1_7,45.432198,12.338008,134,3399.1313
NAV_28_1001_1_7,45.432205,12.337885,135,3408.8525
NAV_28_1001_1_7,45.432205,12.337775,136,3417.423
NAV_28_1001_1_7,45.432186,12.337639,137,3428.188
NAV_28_1001_1_7,45.432186,12.337525,138,3437.1172
NAV_28_1001_1_7,45.4321,12.33729,139,3457.9033
NAV_28_1001_1_7,45.432076,12.337198,140,3465.4656
NAV_28_1001_1_7,45.43205,12.337077,141,3475.3196
NAV_28_1001_1_7,45.432007,12.336961,142,3485.6045
NAV_28_1001_1_7,45.43195,12.336838,143,3497.0557
NAV_28_1001_1_7,45.43187,12.336698,144,3511.4026
NAV_28_1001_1_7,45.431786,12.336554,145,3526.0234
NAV_28_1001_1_7,45.431717,12.33641,146,3539.4336
NAV_28_1001_1_7,45.431644,12.336246,147,3554.5547
NAV_28_1001_1_7,45.431576,12.336067,148,3570.4512
NAV_28_1001_1_7,45.431526,12.33585,149,3588.312
NAV_28_1001_1_7,45.431488,12.335573,150,3610.3967
NAV_28_1001_1_7,45.431484,12.335552,151,3612.039
NAV_28_1001_1_7,45.431477,12.335458,152,3619.4536
NAV_28_1001_1_7,45.43117,12.334374,153,3710.638
NAV_28_1001_1_7,45.43133,12.333458,154,3784.4114
NAV_28_1001_1_7,45.43143,12.332637,155,3849.4902
NAV_28_1001_1_7,45.431255,12.331352,156,3951.7905
NAV_28_1001_1_7,45.43135,12.330434,157,4024.3247
NAV_28_1001_1_7,45.431377,12.330162,158,4045.7375
NAV_28_1001_1_7,45.431534,12.329444,159,4104.3804
NAV_28_1001_1_7,45.431633,12.328705,160,4163.269
NAV_28_1001_1_7,45.431786,12.32876,161,4180.8965
NAV_28_1001_1_7,45.431824,12.328668,162,4189.1367
NAV_28_1001_1_7,45.431847,12.328617,163,4193.866
NAV_28_1001_1_7,45.431923,12.328473,164,4207.865
NAV_28_1001_1_7,45.43205,12.328263,165,4229.507
NAV_28_1001_1_7,45.4323,12.327885,166,4270.174
NAV_28_1001_1_7,45.43252,12.327715,167,4298.175
NAV_28_1001_1_7,45.433014,12.327516,168,4355.2314
NAV_28_1001_1_7,45.433285,12.327133,169,4397.5396
NAV_28_1001_1_7,45.433376,12.327412,170,4421.6567
NAV_28_1001_1_7,45.433464,12.327387,171,4431.5405
NAV_28_1001_1_7,45.433517,12.327372,172,4437.8774
NAV_28_1001_1_7,45.43388,12.327269,173,4478.8003
NAV_28_1001_1_7,45.43433,12.327178,174,4529.367
NAV_28_1001_1_7,45.434532,12.327195,175,4552.1274
NAV_28_1001_1_7,45.43465,12.327231,176,4565.6025
NAV_28_1001_1_7,45.43469,12.32725,177,4570.0044
NAV_28_1001_1_7,45.434723,12.327274,178,4574.345
NAV_28_1001_1_7,45.43479,12.327339,179,4583.3574
NAV_28_1001_1_7,45.434845,12.327451,180,4593.9023
NAV_28_1001_1_7,45.43505,12.327808,181,4630.0713
NAV_28_1001_1_7,45.435184,12.327917,182,4647.359
NAV_28_1001_1_7,45.435123,12.32802,183,4657.945
NAV_28_1001_1_7,45.435165,12.32818,184,4671.27
NAV_28_1001_1_7,45.43518,12.328238,185,4676.058
NAV_28_1001_1_7,45.43542,12.328883,186,4733.302
NAV_28_1001_1_7,45.43553,12.329192,187,4760.3833
NAV_28_1001_1_7,45.435726,12.329747,188,4808.853
NAV_28_1001_1_7,45.43574,12.329802,189,4813.378
NAV_28_1001_1_7,45.435596,12.33035,190,4859.288
NAV_28_1001_1_7,45.435867,12.330235,191,4890.789
NAV_28_1001_1_7,45.436024,12.330786,192,4937.2075
NAV_28_1001_1_7,45.43618,12.331484,193,4994.48
NAV_28_1001_1_7,45.436565,12.332892,194,5112.5684
NAV_28_1001_1_7,45.43681,12.333188,195,5148.034
NAV_28_1001_1_7,45.43669,12.333331,196,5165.078
NAV_28_1001_1_7,45.43675,12.333516,197,5180.741
NAV_28_1001_1_7,45.436832,12.333807,198,5205.4253
NAV_28_1001_1_7,45.43709,12.334454,199,5263.5654
NAV_28_1001_1_7,45.43718,12.334671,200,5283.107
NAV_28_1001_1_7,45.43725,12.334825,201,5297.4346
NAV_28_1001_1_7,45.437428,12.335405,202,5346.9316
NAV_28_1001_1_7,45.43753,12.335279,203,5362.1055
NAV_28_1001_1_7,45.43755,12.33531,204,5365.3706
NAV_28_1001_1_7,45.43766,12.335446,205,5381.523
NAV_28_1001_1_7,45.437664,12.335453,206,5382.2627
NAV_28_1001_1_7,45.437695,12.335488,207,5386.514
NAV_28_1001_1_7,45.437893,12.335736,208,5415.9565
NAV_28_1001_1_7,45.438232,12.336074,209,5462.0454
NAV_28_1001_1_7,45.438538,12.336186,210,5497.362
NAV_28_1001_1_7,45.438896,12.336102,211,5537.641
NAV_28_1001_1_7,45.439266,12.335908,212,5581.391
NAV_28_1001_1_7,45.439472,12.335671,213,5611.1133
NAV_28_1001_1_7,45.43957,12.335557,214,5625.0444
NAV_28_1001_1_7,45.439453,12.335298,215,5649.2173
NAV_28_1001_1_7,45.439888,12.335006,216,5702.7046
NAV_28_1001_1_7,45.43998,12.334774,217,5723.4956
NAV_28_1001_1_7,45.440563,12.333899,218,5817.8984
NAV_28_1001_1_7,45.440495,12.333768,219,5830.6406
NAV_28_1001_1_7,45.440845,12.333211,220,5889.009
NAV_28_1001_1_7,45.440952,12.333083,221,5904.587
NAV_28_1001_1_7,45.441616,12.331794,222,6029.5522
NAV_28_1001_1_7,45.441715,12.331463,223,6057.4624
NAV_28_1001_1_7,45.441746,12.330798,224,6109.5396
NAV_28_1001_1_7,45.441902,12.330935,225,6130.169
NAV_28_1001_1_7,45.44191,12.330923,226,6131.268
NAV_28_1001_1_7,45.44203,12.33046,227,6170.031
NAV_28_1001_1_7,45.442097,12.330199,228,6191.59
NAV_28_1001_1_7,45.442165,12.329877,229,6217.969
NAV_28_1001_1_7,45.442226,12.329602,230,6240.383
NAV_28_1001_1_7,45.44223,12.329578,231,6242.3535
NAV_28_1001_1_7,45.44233,12.328979,232,6290.32
NAV_28_1001_1_7,45.442333,12.328904,233,6296.2925
NAV_28_1001_1_7,45.442345,12.328829,234,6302.2134
NAV_28_1001_1_7,45.442444,12.32882,235,6313.2285
NAV_28_1001_1_7,45.442352,12.328779,236,6323.984
NAV_28_1001_1_7,45.44236,12.328711,237,6329.3867
NAV_28_1001_1_7,45.44242,12.32827,238,6364.5244
NAV_28_1001_1_7,45.442425,12.328251,239,6366.0815
NAV_28_1001_1_7,45.44244,12.32816,240,6373.289
NAV_28_1001_1_7,45.44245,12.328039,241,6382.8564
NAV_28_1001_1_7,45.44246,12.327843,242,6398.261
NAV_28_1001_1_7,45.442463,12.327364,243,6435.5884
NAV_28_1001_1_7,45.44244,12.326785,244,6480.9385
NAV_28_1001_1_7,45.44239,12.32638,245,6513.0166
NAV_28_1001_1_7,45.442326,12.325981,246,6544.9824
NAV_28_1001_1_7,45.44229,12.325863,247,6554.9595
NAV_28_1001_1_7,45.44225,12.325713,248,6567.6025
NAV_28_1001_1_7,45.442234,12.325651,249,6572.651
NAV_28_1001_1_7,45.441998,12.325667,250,6599.227
NAV_28_1001_1_7,45.442204,12.325513,251,6625.313
NAV_28_1001_1_7,45.44205,12.324988,252,6669.669
NAV_28_1001_1_7,45.44199,12.324823,253,6684.12
NAV_28_1001_1_7,45.44164,12.323927,254,6764.3843
NAV_28_1001_1_7,45.441353,12.32324,255,6826.6934
NAV_28_1001_1_7,45.441235,12.322934,256,6854.0103
NAV_28_1001_1_7,45.441223,12.322893,257,6857.533
NAV_28_1001_1_7,45.44112,12.322631,258,6881.0273
NAV_28_1001_1_7,45.440968,12.322347,259,6908.955
NAV_28_1001_1_7,45.441017,12.322206,260,6921.32
NAV_28_1001_1_7,45.44088,12.322189,261,6936.68
NAV_28_1001_1_7,45.440838,12.322135,262,6943.07
NAV_28_1001_1_7,45.440613,12.321847,263,6976.6206
NAV_28_1001_1_7,45.440525,12.321733,264,6989.861
NAV_28_1001_1_7,45.440323,12.321509,265,7018.3486
NAV_28_1001_1_7,45.440273,12.321459,266,7025.0137
NAV_28_1001_1_7,45.4402,12.321383,267,7035.2124
NAV_28_1001_1_7,45.44016,12.321347,268,7040.6245
NAV_28_1001_1_7,45.439804,12.321046,269,7086.5293
NAV_28_1001_1_7,45.439766,12.321012,270,7091.668
NAV_28_1001_1_7,45.439426,12.320675,271,7137.614
NAV_28_1001_1_7,45.43927,12.320507,272,7159.587
NAV_28_1001_1_7,45.43915,12.320309,273,7179.8896
NAV_28_1001_1_7,45.439037,12.320153,274,7197.2534
NAV_28_1001_1_7,45.43899,12.320032,275,7208.018
NAV_28_1001_1_7,45.438965,12.319962,276,7214.353
NAV_28_1001_1_7,45.438953,12.319931,277,7217.0146
NAV_28_1001_1_7,45.438927,12.319729,278,7233.047
NAV_28_1001_1_7,45.438923,12.319462,279,7253.9634
NAV_28_1001_1_7,45.438934,12.319309,280,7265.978
NAV_28_1001_1_7,45.438816,12.319038,281,7290.958
NAV_28_1001_1_8,45.41748,12.367735,0,0
NAV_28_1001_1_8,45.41772,12.367458,1,34.405735
NAV_28_1001_1_8,45.417637,12.36727,2,51.846104
NAV_28_1001_1_8,45.417603,12.367199,3,58.401173
NAV_28_1001_1_8,45.417686,12.366775,4,92.80752
NAV_28_1001_1_8,45.41777,12.366623,5,108.04909
NAV_28_1001_1_8,45.41805,12.366449,6,141.85855
NAV_28_1001_1_8,45.420128,12.365756,7,379.39035
NAV_28_1001_1_8,45.420357,12.365616,8,407.04312
NAV_28_1001_1_8,45.420822,12.365243,9,466.66815
NAV_28_1001_1_8,45.421238,12.364866,10,521.4499
NAV_28_1001_1_8,45.421688,12.364381,11,584.18866
NAV_28_1001_1_8,45.4222,12.363764,12,658.9764
NAV_28_1001_1_8,45.4229,12.362542,13,782.1245
NAV_28_1001_1_8,45.422993,12.362332,14,801.4368
NAV_28_1001_1_8,45.423058,12.362181,15,815.4047
NAV_28_1001_1_8,45.42308,12.362121,16,820.6219
NAV_28_1001_1_8,45.423183,12.362011,17,835.1619
NAV_28_1001_1_8,45.423283,12.361915,18,848.5573
NAV_28_1001_1_8,45.42346,12.361728,19,872.8046
NAV_28_1001_1_8,45.423676,12.361519,20,901.9924
NAV_28_1001_1_8,45.42391,12.361379,21,930.14716
NAV_28_1001_1_8,45.42413,12.361289,22,955.5729
NAV_28_1001_1_8,45.42443,12.361178,23,990.54034
NAV_28_1001_1_8,45.42454,12.361143,24,1003.0361
NAV_28_1001_1_8,45.424656,12.361106,25,1016.2262
NAV_28_1001_1_8,45.424866,12.361035,26,1040.0212
NAV_28_1001_1_8,45.42487,12.361033,27,1040.6166
NAV_28_1001_1_8,45.42499,12.360955,28,1055.585
NAV_28_1001_1_8,45.425117,12.360877,29,1070.5624
NAV_28_1001_1_8,45.4252,12.360788,30,1082.4839
NAV_28_1001_1_8,45.42524,12.360718,31,1089.2225
NAV_28_1001_1_8,45.42524,12.360712,32,1089.7297
NAV_28_1001_1_8,45.42532,12.360782,33,1099.9451
NAV_28_1001_1_8,45.425262,12.36067,34,1110.7123
NAV_28_1001_1_8,45.425274,12.360646,35,1112.9402
NAV_28_1001_1_8,45.425343,12.360492,36,1127.3137
NAV_28_1001_1_8,45.425346,12.360484,37,1127.9767
NAV_28_1001_1_8,45.42537,12.360435,38,1132.5902
NAV_28_1001_1_8,45.425396,12.360372,39,1138.3954
NAV_28_1001_1_8,45.42544,12.360212,40,1151.9207
NAV_28_1001_1_8,45.4255,12.359941,41,1173.9474
NAV_28_1001_1_8,45.425537,12.359807,42,1185.2179
NAV_28_1001_1_8,45.425587,12.359622,43,1200.788
NAV_28_1001_1_8,45.42567,12.359259,44,1230.6124
NAV_28_1001_1_8,45.425766,12.358862,45,1263.3792
NAV_28_1001_1_8,45.425873,12.358492,46,1294.6545
NAV_28_1001_1_8,45.426086,12.358,47,1339.8472
NAV_28_1001_1_8,45.42624,12.357701,48,1368.7792
NAV_28_1001_1_8,45.4264,12.357403,49,1398.0812
NAV_28_1001_1_8,45.42656,12.357126,50,1425.9342
NAV_28_1001_1_8,45.42724,12.356392,51,1520.9371
NAV_28_1001_1_8,45.42783,12.356472,52,1587.0066
NAV_28_1001_1_8,45.42823,12.356348,53,1632.9625
NAV_28_1001_1_8,45.428825,12.355965,54,1705.3391
NAV_28_1001_1_8,45.428833,12.355956,55,1706.5673
NAV_28_1001_1_8,45.428898,12.355892,56,1715.3042
NAV_28_1001_1_8,45.42898,12.355807,57,1726.8677
NAV_28_1001_1_8,45.428993,12.355797,58,1728.3798
NAV_28_1001_1_8,45.429237,12.355423,59,1768.2631
NAV_28_1001_1_8,45.429516,12.355103,60,1807.8895
NAV_28_1001_1_8,45.42976,12.354997,61,1836.5275
NAV_28_1001_1_8,45.42972,12.354829,62,1850.3698
NAV_28_1001_1_8,45.42978,12.354726,63,1860.7153
NAV_28_1001_1_8,45.429806,12.354681,64,1865.1976
NAV_28_1001_1_8,45.429893,12.354518,65,1881.2897
NAV_28_1001_1_8,45.430027,12.35422,66,1908.8751
NAV_28_1001_1_8,45.43018,12.353831,67,1943.8184
NAV_28_1001_1_8,45.43027,12.353409,68,1978.3378
NAV_28_1001_1_8,45.43057,12.352494,69,2057.0476
NAV_28_1001_1_8,45.43104,12.35153,70,2148.944
NAV_28_1001_1_8,45.43148,12.350661,71,2232.6096
NAV_28_1001_1_8,45.431705,12.350047,72,2286.7632
NAV_28_1001_1_8,45.43222,12.349148,73,2377.2368
NAV_28_1001_1_8,45.43256,12.348642,74,2432.0586
NAV_28_1001_1_8,45.432774,12.348552,75,2456.8142
NAV_28_1001_1_8,45.432716,12.348344,76,2474.2964
NAV_28_1001_1_8,45.43278,12.348216,77,2486.7263
NAV_28_1001_1_8,45.432796,12.34819,78,2489.209
NAV_28_1001_1_8,45.432896,12.347997,79,2508.0369
NAV_28_1001_1_8,45.433044,12.347354,80,2560.9536
NAV_28_1001_1_8,45.433144,12.346931,81,2595.7427
NAV_28_1001_1_8,45.43321,12.346577,82,2624.3643
NAV_28_1001_1_8,45.433266,12.346052,83,2665.8408
NAV_28_1001_1_8,45.433308,12.345407,84,2716.3555
NAV_28_1001_1_8,45.43335,12.344957,85,2751.873
NAV_28_1001_1_8,45.43335,12.344928,86,2754.2068
NAV_28_1001_1_8,45.433357,12.344822,87,2762.4814
NAV_28_1001_1_8,45.43336,12.344748,88,2768.3232
NAV_28_1001_1_8,45.433365,12.344655,89,2775.5679
NAV_28_1001_1_8,45.433376,12.344506,90,2787.2578
NAV_28_1001_1_8,45.433384,12.344421,91,2793.8914
NAV_28_1001_1_8,45.433388,12.344305,92,2803.013
NAV_28_1001_1_8,45.43339,12.344211,93,2810.3672
NAV_28_1001_1_8,45.433388,12.344186,94,2812.4053
NAV_28_1001_1_8,45.433372,12.344099,95,2819.3425
NAV_28_1001_1_8,45.43336,12.344005,96,2826.8242
NAV_28_1001_1_8,45.433357,12.343987,97,2828.1724
NAV_28_1001_1_8,45.433346,12.343782,98,2844.3
NAV_28_1001_1_8,45.43349,12.343048,99,2903.8274
NAV_28_1001_1_8,45.4333,12.342965,100,2926.0938
NAV_28_1001_1_8,45.433296,12.342915,101,2930.0215
NAV_28_1001_1_8,45.43327,12.342549,102,2958.7402
NAV_28_1001_1_8,45.43326,12.342263,103,2981.0747
NAV_28_1001_1_8,45.43326,12.342235,104,2983.3164
NAV_28_1001_1_8,45.43326,12.342221,105,2984.3472
NAV_28_1001_1_8,45.433258,12.342039,106,2998.6062
NAV_28_1001_1_8,45.433254,12.341997,107,3001.8687
NAV_28_1001_1_8,45.433254,12.341973,108,3003.7898
NAV_28_1001_1_8,45.43325,12.341819,109,3015.8076
NAV_28_1001_1_8,45.43319,12.341693,110,3027.9065
NAV_28_1001_1_8,45.4331,12.341591,111,3040.4106
NAV_28_1001_1_8,45.432953,12.341469,112,3059.5972
NAV_28_1001_1_8,45.432804,12.341394,113,3077.3467
NAV_28_1001_1_8,45.43264,12.341326,114,3096.2695
NAV_28_1001_1_8,45.43244,12.341242,115,3119.375
NAV_28_1001_1_8,45.432293,12.341157,116,3137.1282
NAV_28_1001_1_8,45.432182,12.341058,117,3151.5151
NAV_28_1001_1_8,45.43211,12.340946,118,3163.5166
NAV_28_1001_1_8,45.432064,12.340822,119,3174.4421
NAV_28_1001_1_8,45.432014,12.340641,120,3189.6096
NAV_28_1001_1_8,45.431984,12.340409,121,3208.0183
NAV_28_1001_1_8,45.43197,12.340254,122,3220.309
NAV_28_1001_1_8,45.431957,12.340004,123,3239.8647
NAV_28_1001_1_8,45.43195,12.339804,124,3255.508
NAV_28_1001_1_8,45.431957,12.3395,125,3279.2473
NAV_28_1001_1_8,45.431976,12.339252,126,3298.7415
NAV_28_1001_1_8,45.432014,12.33897,127,3321.2014
NAV_28_1001_1_8,45.43204,12.338758,128,3338.101
NAV_28_1001_1_8,45.432083,12.33854,129,3355.6724
NAV_28_1001_1_8,45.432137,12.338305,130,3375.0217
NAV_28_1001_1_8,45.43217,12.338161,131,3386.846
NAV_28_1001_1_8,45.432182,12.338102,132,3391.6433
NAV_28_1001_1_8,45.432194,12.338034,133,3397.1611
NAV_28_1001_1_8,45.432198,12.338008,134,3399.1313
NAV_28_1001_1_8,45.432205,12.337885,135,3408.8525
NAV_28_1001_1_8,45.432205,12.337775,136,3417.423
NAV_28_1001_1_8,45.432186,12.337639,137,3428.188
NAV_28_1001_1_8,45.432186,12.337525,138,3437.1172
NAV_28_1001_1_8,45.4321,12.33729,139,3457.9033
NAV_28_1001_1_8,45.432076,12.337198,140,3465.4656
NAV_28_1001_1_8,45.43205,12.337077,141,3475.3196
NAV_28_1001_1_8,45.432007,12.336961,142,3485.6045
NAV_28_1001_1_8,45.43195,12.336838,143,3497.0557
NAV_28_1001_1_8,45.43187,12.336698,144,3511.4026
NAV_28_1001_1_8,45.431786,12.336554,145,3526.0234
NAV_28_1001_1_8,45.431717,12.33641,146,3539.4336
NAV_28_1001_1_8,45.431644,12.336246,147,3554.5547
NAV_28_1001_1_8,45.431576,12.336067,148,3570.4512
NAV_28_1001_1_8,45.431526,12.33585,149,3588.312
NAV_28_1001_1_8,45.431488,12.335573,150,3610.3967
NAV_28_1001_1_8,45.431484,12.335552,151,3612.039
NAV_28_1001_1_8,45.431477,12.335458,152,3619.4536
NAV_28_1001_1_8,45.43117,12.334374,153,3710.638
NAV_28_1001_1_8,45.43133,12.333458,154,3784.4114
NAV_28_1001_1_8,45.43143,12.332637,155,3849.4902
NAV_28_1001_1_8,45.431255,12.331352,156,3951.7905
NAV_28_1001_1_8,45.43135,12.330434,157,4024.3247
NAV_28_1001_1_8,45.431377,12.330162,158,4045.7375
NAV_28_1001_1_8,45.431534,12.329444,159,4104.3804
NAV_28_1001_1_8,45.431633,12.328705,160,4163.269
NAV_28_1001_1_8,45.431786,12.32876,161,4180.8965
NAV_28_1001_1_8,45.431824,12.328668,162,4189.1367
NAV_28_1001_1_8,45.431847,12.328617,163,4193.866
NAV_28_1001_1_8,45.431923,12.328473,164,4207.865
NAV_28_1001_1_8,45.43205,12.328263,165,4229.507
NAV_28_1001_1_8,45.4323,12.327885,166,4270.174
NAV_28_1001_1_8,45.43252,12.327715,167,4298.175
NAV_28_1001_1_8,45.433014,12.327516,168,4355.2314
NAV_28_1001_1_8,45.433308,12.327431,169,4388.7876
NAV_28_1001_1_8,45.433376,12.327412,170,4396.3096
NAV_28_1001_1_8,45.43348,12.3276,171,4414.8857
NAV_28_1001_1_8,45.433517,12.327372,172,4433.295
NAV_28_1001_1_8,45.43388,12.327269,173,4474.218
NAV_28_1001_1_8,45.43433,12.327178,174,4524.7847
NAV_28_1001_1_8,45.434532,12.327195,175,4547.545
NAV_28_1001_1_8,45.43465,12.327231,176,4561.02
NAV_28_1001_1_8,45.43469,12.32725,177,4565.422
NAV_28_1001_1_8,45.434723,12.327274,178,4569.7627
NAV_28_1001_1_8,45.43479,12.327339,179,4578.775
NAV_28_1001_1_8,45.434845,12.327451,180,4589.32
NAV_28_1001_1_8,45.43505,12.327808,181,4625.489
NAV_28_1001_1_8,45.435184,12.327917,182,4642.777
NAV_28_1001_1_8,45.435123,12.32802,183,4653.3623
NAV_28_1001_1_8,45.435165,12.32818,184,4666.6875
NAV_28_1001_1_8,45.43518,12.328238,185,4671.4756
NAV_28_1001_1_8,45.43542,12.328883,186,4728.719
NAV_28_1001_1_8,45.43553,12.329192,187,4755.801
NAV_28_1001_1_8,45.435726,12.329747,188,4804.2705
NAV_28_1001_1_8,45.43574,12.329802,189,4808.7954
NAV_28_1001_1_8,45.435596,12.33035,190,4854.7056
NAV_28_1001_1_9,45.41748,12.367735,0,0
NAV_28_1001_1_9,45.41772,12.367458,1,34.405735
NAV_28_1001_1_9,45.417637,12.36727,2,51.846104
NAV_28_1001_1_9,45.417603,12.367199,3,58.401173
NAV_28_1001_1_9,45.417686,12.366775,4,92.80752
NAV_28_1001_1_9,45.41777,12.366623,5,108.04909
NAV_28_1001_1_9,45.41805,12.366449,6,141.85855
NAV_28_1001_1_9,45.420128,12.365756,7,379.39035
NAV_28_1001_1_9,45.420357,12.365616,8,407.04312
NAV_28_1001_1_9,45.420822,12.365243,9,466.66815
NAV_28_1001_1_9,45.421238,12.364866,10,521.4499
NAV_28_1001_1_9,45.421688,12.364381,11,584.18866
NAV_28_1001_1_9,45.4222,12.363764,12,658.9764
NAV_28_1001_1_9,45.4229,12.362542,13,782.1245
NAV_28_1001_1_9,45.422993,12.362332,14,801.4368
NAV_28_1001_1_9,45.423058,12.362181,15,815.4047
NAV_28_1001_1_9,45.42308,12.362121,16,820.6219
NAV_28_1001_1_9,45.423183,12.362011,17,835.1619
NAV_28_1001_1_9,45.423283,12.361915,18,848.5573
NAV_28_1001_1_9,45.42346,12.361728,19,872.8046
NAV_28_1001_1_9,45.423676,12.361519,20,901.9924
NAV_28_1001_1_9,45.42391,12.361379,21,930.14716
NAV_28_1001_1_9,45.42413,12.361289,22,955.5729
NAV_28_1001_1_9,45.42443,12.361178,23,990.54034
NAV_28_1001_1_9,45.42454,12.361143,24,1003.0361
NAV_28_1001_1_9,45.424656,12.361106,25,1016.2262
NAV_28_1001_1_9,45.424866,12.361035,26,1040.0212
NAV_28_1001_1_9,45.42487,12.361033,27,1040.6166
NAV_28_1001_1_9,45.42499,12.360955,28,1055.585
NAV_28_1001_1_9,45.425117,12.360877,29,1070.5624
NAV_28_1001_1_9,45.4252,12.360788,30,1082.4839
NAV_28_1001_1_9,45.42524,12.360718,31,1089.2225
NAV_28_1001_1_9,45.42524,12.360712,32,1089.7297
NAV_28_1001_1_9,45.42532,12.360782,33,1099.9451
NAV_28_1001_1_9,45.425262,12.36067,34,1110.7123
NAV_28_1001_1_9,45.425274,12.360646,35,1112.9402
NAV_28_1001_1_9,45.425343,12.360492,36,1127.3137
NAV_28_1001_1_9,45.425346,12.360484,37,1127.9767
NAV_28_1001_1_9,45.42537,12.360435,38,1132.5902
NAV_28_1001_1_9,45.425396,12.360372,39,1138.3954
NAV_28_1001_1_9,45.42544,12.360212,40,1151.9207
NAV_28_1001_1_9,45.4255,12.359941,41,1173.9474
NAV_28_1001_1_9,45.425537,12.359807,42,1185.2179
NAV_28_1001_1_9,45.425587,12.359622,43,1200.788
NAV_28_1001_1_9,45.42567,12.359259,44,1230.6124
NAV_28_1001_1_9,45.425766,12.358862,45,1263.3792
NAV_28_1001_1_9,45.425873,12.358492,46,1294.6545
NAV_28_1001_1_9,45.426086,12.358,47,1339.8472
NAV_28_1001_1_9,45.42624,12.357701,48,1368.7792
NAV_28_1001_1_9,45.4264,12.357403,49,1398.0812
NAV_28_1001_1_9,45.42656,12.357126,50,1425.9342
NAV_28_1001_1_9,45.42724,12.356392,51,1520.9371
NAV_28_1001_1_9,45.42783,12.356472,52,1587.0066
NAV_28_1001_1_9,45.42823,12.356348,53,1632.9625
NAV_28_1001_1_9,45.428825,12.355965,54,1705.3391
NAV_28_1001_1_9,45.428833,12.355956,55,1706.5673
NAV_28_1001_1_9,45.428898,12.355892,56,1715.3042
NAV_28_1001_1_9,45.42898,12.355807,57,1726.8677
NAV_28_1001_1_9,45.428993,12.355797,58,1728.3798
NAV_28_1001_1_9,45.429237,12.355423,59,1768.2631
NAV_28_1001_1_9,45.429516,12.355103,60,1807.8895
NAV_28_1001_1_9,45.42976,12.354997,61,1836.5275
NAV_28_1001_1_9,45.42972,12.354829,62,1850.3698
NAV_28_1001_1_9,45.42978,12.354726,63,1860.7153
NAV_28_1001_1_9,45.429806,12.354681,64,1865.1976
NAV_28_1001_1_9,45.429893,12.354518,65,1881.2897
NAV_28_1001_1_9,45.430027,12.35422,66,1908.8751
NAV_28_1001_1_9,45.43018,12.353831,67,1943.8184
NAV_28_1001_1_9,45.43027,12.353409,68,1978.3378
NAV_28_1001_1_9,45.43057,12.352494,69,2057.0476
NAV_28_1001_1_9,45.43104,12.35153,70,2148.944
NAV_28_1001_1_9,45.43148,12.350661,71,2232.6096
NAV_28_1001_1_9,45.431705,12.350047,72,2286.7632
NAV_28_1001_1_9,45.43222,12.349148,73,2377.2368
NAV_28_1001_1_9,45.43256,12.348642,74,2432.0586
NAV_28_1001_1_9,45.432774,12.348552,75,2456.8142
NAV_28_1001_1_9,45.432716,12.348344,76,2474.2964
NAV_28_1001_1_9,45.43278,12.348216,77,2486.7263
NAV_28_1001_1_9,45.432796,12.34819,78,2489.209
NAV_28_1001_1_9,45.432896,12.347997,79,2508.0369
NAV_28_1001_1_9,45.433044,12.347354,80,2560.9536
NAV_28_1001_1_9,45.433144,12.346931,81,2595.7427
NAV_28_1001_1_9,45.43321,12.346577,82,2624.3643
NAV_28_1001_1_9,45.433266,12.346052,83,2665.8408
NAV_28_1001_1_9,45.433308,12.345407,84,2716.3555
NAV_28_1001_1_9,45.43335,12.344957,85,2751.873
NAV_28_1001_1_9,45.43335,12.344928,86,2754.2068
NAV_28_1001_1_9,45.433357,12.344822,87,2762.4814
NAV_28_1001_1_9,45.43336,12.344748,88,2768.3232
NAV_28_1001_1_9,45.433365,12.344655,89,2775.5679
NAV_28_1001_1_9,45.433376,12.344506,90,2787.2578
NAV_28_1001_1_9,45.433384,12.344421,91,2793.8914
NAV_28_1001_1_9,45.433388,12.344305,92,2803.013
NAV_28_1001_1_9,45.43339,12.344211,93,2810.3672
NAV_28_1001_1_9,45.433388,12.344186,94,2812.4053
NAV_28_1001_1_9,45.433372,12.344099,95,2819.3425
NAV_28_1001_1_9,45.43336,12.344005,96,2826.8242
NAV_28_1001_1_9,45.433357,12.343987,97,2828.1724
NAV_28_1001_1_9,45.433346,12.343782,98,2844.3
NAV_28_1001_1_9,45.43349,12.343048,99,2903.8274
NAV_28_1001_1_9,45.4333,12.342965,100,2926.0938
NAV_28_1001_1_9,45.433296,12.342915,101,2930.0215
NAV_28_1001_1_9,45.43327,12.342549,102,2958.7402
NAV_28_1001_1_9,45.43326,12.342263,103,2981.0747
NAV_28_1001_1_9,45.43326,12.342235,104,2983.3164
NAV_28_1001_1_9,45.43326,12.342221,105,2984.3472
NAV_28_1001_1_9,45.433258,12.342039,106,2998.6062
NAV_28_1001_1_9,45.433254,12.341997,107,3001.8687
NAV_28_1001_1_9,45.433254,12.341973,108,3003.7898
NAV_28_1001_1_9,45.43325,12.341819,109,3015.8076
NAV_28_1001_1_9,45.43319,12.341693,110,3027.9065
NAV_28_1001_1_9,45.4331,12.341591,111,3040.4106
NAV_28_1001_1_9,45.432953,12.341469,112,3059.5972
NAV_28_1001_1_9,45.432804,12.341394,113,3077.3467
NAV_28_1001_1_9,45.43264,12.341326,114,3096.2695
NAV_28_1001_1_9,45.43244,12.341242,115,3119.375
NAV_28_1001_1_9,45.432293,12.341157,116,3137.1282
NAV_28_1001_1_9,45.432182,12.341058,117,3151.5151
NAV_28_1001_1_9,45.43211,12.340946,118,3163.5166
NAV_28_1001_1_9,45.432064,12.340822,119,3174.4421
NAV_28_1001_1_9,45.432014,12.340641,120,3189.6096
NAV_28_1001_1_9,45.431984,12.340409,121,3208.0183
NAV_28_1001_1_9,45.43197,12.340254,122,3220.309
NAV_28_1001_1_9,45.431957,12.340004,123,3239.8647
NAV_28_1001_1_9,45.43195,12.339804,124,3255.508
NAV_28_1001_1_9,45.431957,12.3395,125,3279.2473
NAV_28_1001_1_9,45.431976,12.339252,126,3298.7415
NAV_28_1001_1_9,45.432014,12.33897,127,3321.2014
NAV_28_1001_1_9,45.43204,12.338758,128,3338.101
NAV_28_1001_1_9,45.432083,12.33854,129,3355.6724
NAV_28_1001_1_9,45.432137,12.338305,130,3375.0217
NAV_28_1001_1_9,45.43217,12.338161,131,3386.846
NAV_28_1001_1_9,45.432182,12.338102,132,3391.6433
NAV_28_1001_1_9,45.432194,12.338034,133,3397.1611
NAV_28_1001_1_9,45.432198,12.338008,134,3399.1313
NAV_28_1001_1_9,45.432205,12.337885,135,3408.8525
NAV_28_1001_1_9,45.432205,12.337775,136,3417.423
NAV_28_1001_1_9,45.432186,12.337639,137,3428.188
NAV_28_1001_1_9,45.432186,12.337525,138,3437.1172
NAV_28_1001_1_9,45.4321,12.33729,139,3457.9033
NAV_28_1001_1_9,45.432076,12.337198,140,3465.4656
NAV_28_1001_1_9,45.43205,12.337077,141,3475.3196
NAV_28_1001_1_9,45.432007,12.336961,142,3485.6045
NAV_28_1001_1_9,45.43195,12.336838,143,3497.0557
NAV_28_1001_1_9,45.43187,12.336698,144,3511.4026
NAV_28_1001_1_9,45.431786,12.336554,145,3526.0234
NAV_28_1001_1_9,45.431717,12.33641,146,3539.4336
NAV_28_1001_1_9,45.431644,12.336246,147,3554.5547
NAV_28_1001_1_9,45.431576,12.336067,148,3570.4512
NAV_28_1001_1_9,45.431526,12.33585,149,3588.312
NAV_28_1001_1_9,45.431488,12.335573,150,3610.3967
NAV_28_1001_1_9,45.431484,12.335552,151,3612.039
NAV_28_1001_1_9,45.431477,12.335458,152,3619.4536
NAV_28_1001_1_9,45.43117,12.334374,153,3710.638
NAV_28_1001_1_9,45.43133,12.333458,154,3784.4114
NAV_28_1001_1_9,45.43143,12.332637,155,3849.4902
NAV_28_1001_1_9,45.431255,12.331352,156,3951.7905
NAV_28_1001_1_9,45.43135,12.330434,157,4024.3247
NAV_28_1001_1_9,45.431377,12.330162,158,4045.7375
NAV_28_1001_1_9,45.431534,12.329444,159,4104.3804
NAV_28_1001_1_9,45.431633,12.328705,160,4163.269
NAV_28_1001_1_9,45.431786,12.32876,161,4180.8965
NAV_28_1001_1_9,45.431824,12.328668,162,4189.1367
NAV_28_1001_1_9,45.431847,12.328617,163,4193.866
NAV_28_1001_1_9,45.431923,12.328473,164,4207.865
NAV_28_1001_1_9,45.43205,12.328263,165,4229.507
NAV_28_1001_1_9,45.4323,12.327885,166,4270.174
NAV_28_1001_1_9,45.43252,12.327715,167,4298.175
NAV_28_1001_1_9,45.433014,12.327516,168,4355.2314
NAV_28_1001_1_9,45.433285,12.327133,169,4397.5396
NAV_28_1001_1_9,45.433376,12.327412,170,4421.6567
NAV_28_1001_1_9,45.433464,12.327387,171,4431.5405
NAV_28_1001_1_9,45.433517,12.327372,172,4437.8774
NAV_28_1001_1_9,45.43388,12.327269,173,4478.8003
NAV_28_1001_1_9,45.43433,12.327178,174,4529.367
NAV_28_1001_1_9,45.434532,12.327195,175,4552.1274
NAV_28_1001_1_9,45.43465,12.327231,176,4565.6025
NAV_28_1001_1_9,45.43469,12.32725,177,4570.0044
NAV_28_1001_1_9,45.434723,12.327274,178,4574.345
NAV_28_1001_1_9,45.43479,12.327339,179,4583.3574
NAV_28_1001_1_9,45.434845,12.327451,180,4593.9023
NAV_28_1001_1_9,45.43505,12.327808,181,4630.0713
NAV_28_1001_1_9,45.435184,12.327917,182,4647.359
NAV_28_1001_1_9,45.435123,12.32802,183,4657.945
NAV_28_1001_1_9,45.435165,12.32818,184,4671.27
NAV_28_1001_1_9,45.43518,12.328238,185,4676.058
NAV_28_1001_1_9,45.43542,12.328883,186,4733.302
NAV_28_1001_1_9,45.43553,12.329192,187,4760.3833
NAV_28_1001_1_9,45.435726,12.329747,188,4808.853
NAV_28_1001_1_9,45.43574,12.329802,189,4813.378
NAV_28_1001_1_9,45.435596,12.33035,190,4859.288
NAV_28_1001_1_9,45.435867,12.330235,191,4890.789
NAV_28_1001_1_9,45.436024,12.330786,192,4937.2075
NAV_28_1001_1_9,45.43618,12.331484,193,4994.48
NAV_28_1001_1_9,45.436565,12.332892,194,5112.5684
NAV_28_1001_1_9,45.43681,12.333188,195,5148.034
NAV_28_1001_1_9,45.43669,12.333331,196,5165.078
NAV_28_1001_1_9,45.43675,12.333516,197,5180.741
NAV_28_1001_1_9,45.436832,12.333807,198,5205.4253
NAV_28_1001_1_9,45.43709,12.334454,199,5263.5654
NAV_28_1001_1_9,45.43718,12.334671,200,5283.107
NAV_28_1001_1_9,45.43725,12.334825,201,5297.4346
NAV_28_1001_1_9,45.437428,12.335405,202,5346.9316
NAV_28_1001_1_9,45.43753,12.335279,203,5362.1055
NAV_28_1001_1_9,45.43755,12.33531,204,5365.3706
NAV_28_1001_1_9,45.43766,12.335446,205,5381.523
NAV_28_1001_1_9,45.437664,12.335453,206,5382.2627
NAV_28_1001_1_9,45.437695,12.335488,207,5386.514
NAV_28_1001_1_9,45.437893,12.335736,208,5415.9565
NAV_28_1001_1_9,45.438232,12.336074,209,5462.0454
NAV_28_1001_1_9,45.438538,12.336186,210,5497.362
NAV_28_1001_1_9,45.438896,12.336102,211,5537.641
NAV_28_1001_1_9,45.439266,12.335908,212,5581.391
NAV_28_1001_1_9,45.439472,12.335671,213,5611.1133
NAV_28_1001_1_9,45.43957,12.335557,214,5625.0444
NAV_28_1001_1_9,45.439453,12.335298,215,5649.2173
NAV_28_1001_1_9,45.439888,12.335006,216,5702.7046
NAV_28_1001_1_9,45.43998,12.334774,217,5723.4956
NAV_28_1001_1_9,45.440563,12.333899,218,5817.8984
NAV_28_1001_1_9,45.440495,12.333768,219,5830.6406
NAV_28_1001_1_9,45.440845,12.333211,220,5889.009
NAV_28_1001_1_9,45.440952,12.333083,221,5904.587
NAV_28_1001_1_9,45.441616,12.331794,222,6029.5522
NAV_28_1001_1_9,45.441715,12.331463,223,6057.4624
NAV_28_1001_1_9,45.441746,12.330798,224,6109.5396
NAV_28_1001_1_9,45.441902,12.330935,225,6130.169
NAV_28_1001_1_9,45.44191,12.330923,226,6131.268
NAV_28_1001_1_9,45.44203,12.33046,227,6170.031
NAV_28_1001_1_9,45.442097,12.330199,228,6191.59
NAV_28_1001_1_9,45.442165,12.329877,229,6217.969
NAV_28_1001_1_9,45.442226,12.329602,230,6240.383
NAV_28_1001_1_9,45.44223,12.329578,231,6242.3535
NAV_28_1001_1_9,45.44233,12.328979,232,6290.32
NAV_28_1001_1_9,45.442333,12.328904,233,6296.2925
NAV_28_1001_1_9,45.442345,12.328829,234,6302.2134
NAV_28_1001_1_9,45.442444,12.32882,235,6313.2285
NAV_28_1001_1_9,45.442352,12.328779,236,6323.984
NAV_28_1001_1_9,45.44236,12.328711,237,6329.3867
NAV_28_1001_1_9,45.44242,12.32827,238,6364.5244
NAV_28_1001_1_9,45.442425,12.328251,239,6366.0815
NAV_28_1001_1_9,45.44244,12.32816,240,6373.289
NAV_28_1001_1_9,45.44245,12.328039,241,6382.8564
NAV_28_1001_1_9,45.44246,12.327843,242,6398.261
NAV_28_1001_1_9,45.442463,12.327364,243,6435.5884
NAV_28_1001_1_9,45.44244,12.326785,244,6480.9385
NAV_28_1001_1_9,45.44239,12.32638,245,6513.0166
NAV_28_1001_1_9,45.442326,12.325981,246,6544.9824
NAV_28_1001_1_9,45.44229,12.325863,247,6554.9595
NAV_28_1001_1_9,45.44225,12.325713,248,6567.6025
NAV_28_1001_1_9,45.442234,12.325651,249,6572.651
NAV_28_1001_1_9,45.441998,12.325667,250,6599.227
NAV_28_1001_1_9,45.442204,12.325513,251,6625.313
NAV_28_1001_1_9,45.44205,12.324988,252,6669.669
NAV_28_1001_1_9,45.44199,12.324823,253,6684.12
NAV_28_1001_1_9,45.44164,12.323927,254,6764.3843
NAV_28_1001_1_9,45.441353,12.32324,255,6826.6934
NAV_28_1001_1_9,45.441235,12.322934,256,6854.0103
NAV_28_1001_1_9,45.441223,12.322893,257,6857.533
NAV_28_1001_1_9,45.44112,12.322631,258,6881.0273
NAV_28_1001_1_9,45.440968,12.322347,259,6908.955
NAV_28_1001_1_9,45.441017,12.322206,260,6921.32
NAV_28_1001_1_9,45.44088,12.322189,261,6936.68
NAV_28_1001_1_9,45.440838,12.322135,262,6943.07
NAV_28_1001_1_9,45.440613,12.321847,263,6976.6206
NAV_28_1001_1_9,45.440525,12.321733,264,6989.861
NAV_28_1001_1_9,45.440323,12.321509,265,7018.3486
NAV_28_1001_1_9,45.440273,12.321459,266,7025.0137
NAV_28_1001_1_9,45.4402,12.321383,267,7035.2124
NAV_28_1001_1_9,45.44016,12.321347,268,7040.6245
NAV_28_1001_1_9,45.439804,12.321046,269,7086.5293
NAV_28_1001_1_9,45.439766,12.321012,270,7091.668
NAV_28_1001_1_9,45.439426,12.320675,271,7137.614
NAV_28_1001_1_9,45.43927,12.320507,272,7159.587
NAV_28_1001_1_9,45.43915,12.320309,273,7179.8896
NAV_28_1001_1_9,45.439037,12.320153,274,7197.2534
NAV_28_1001_1_9,45.43899,12.320032,275,7208.018
NAV_28_1001_1_9,45.438965,12.319962,276,7214.353
NAV_28_1001_1_9,45.438953,12.319931,277,7217.0146
NAV_28_1001_1_9,45.438927,12.319729,278,7233.047
NAV_28_1001_1_9,45.438923,12.319462,279,7253.9634
NAV_28_1001_1_9,45.438934,12.319309,280,7265.978
NAV_28_1001_1_9,45.438816,12.319038,281,7290.958
NAV_28_1002_0_1,45.26279,12.299958,0,0
NAV_28_1002_0_1,45.262653,12.299801,1,19.345985
NAV_28_1002_0_1,45.262024,12.299537,2,92.547386
NAV_28_1002_0_1,45.26064,12.298925,3,254.19969
NAV_28_1002_0_1,45.257812,12.298194,4,573.7303
NAV_28_1002_0_1,45.25611,12.297545,5,769.8959
NAV_28_1002_0_1,45.25589,12.297527,6,794.7098
NAV_28_1002_0_1,45.25555,12.297482,7,832.4057
NAV_28_1002_0_1,45.255043,12.29741,8,889.3226
NAV_28_1002_0_1,45.254463,12.297663,9,956.69214
NAV_28_1002_0_1,45.25245,12.298526,10,1190.9282
NAV_28_1002_0_1,45.25117,12.298811,11,1334.8865
NAV_28_1002_0_1,45.25001,12.298979,12,1464.8058
NAV_28_1002_0_1,45.24975,12.298918,13,1494.5869
NAV_28_1002_0_1,45.24959,12.298862,14,1512.3324
NAV_28_1002_0_1,45.249416,12.298794,15,1532.7526
NAV_28_1002_0_1,45.24916,12.298713,16,1561.7045
NAV_28_1002_0_1,45.248863,12.298565,17,1596.9581
NAV_28_1002_0_1,45.24863,12.298474,18,1623.7775
NAV_28_1002_0_1,45.24845,12.298297,19,1648.1279
NAV_28_1002_0_1,45.248272,12.298135,20,1671.7598
NAV_28_1002_0_1,45.247997,12.297855,21,1709.2109
NAV_28_1002_0_1,45.247116,12.296961,22,1829.869
NAV_28_1002_0_1,45.245754,12.295376,23,2025.8068
NAV_28_1002_0_1,45.244926,12.294828,24,2127.6577
NAV_28_1002_0_1,45.244717,12.294651,25,2154.8123
NAV_28_1002_0_1,45.24402,12.294224,26,2239.5513
NAV_28_1002_0_1,45.24372,12.293987,27,2277.2644
NAV_28_1002_0_1,45.243614,12.294,28,2289.438
NAV_28_1002_0_1,45.24366,12.293903,29,2298.6177
NAV_28_1002_0_1,45.24356,12.29377,30,2313.849
NAV_28_1002_0_1,45.2434,12.293363,31,2350.4104
NAV_28_1002_0_1,45.243225,12.29287,32,2393.6726
NAV_28_1002_0_1,45.243103,12.292391,33,2433.5352
NAV_28_1002_0_1,45.24297,12.291915,34,2473.644
NAV_28_1002_0_1,45.242855,12.291365,35,2518.624
NAV_28_1002_0_1,45.240314,12.284904,36,3098.5967
NAV_28_1002_0_1,45.23979,12.284515,37,3164.3608
NAV_28_1002_0_1,45.239296,12.284321,38,3221.6904
NAV_28_1002_0_1,45.238808,12.284145,39,3277.6265
NAV_28_1002_0_1,45.23796,12.284003,40,3372.8381
NAV_28_1002_0_1,45.237316,12.284019,41,3444.629
NAV_28_1002_0_1,45.233273,12.283976,42,3894.6357
NAV_28_1002_0_1,45.225864,12.285013,43,4723.109
NAV_28_1002_0_1,45.22514,12.284822,44,4805.2974
NAV_28_1002_0_1,45.224297,12.284381,45,4905.5522
NAV_28_1002_0_1,45.224052,12.283238,46,4999.1416
NAV_28_1002_0_1,45.22404,12.283049,47,5014.0645
NAV_28_1002_0_1,45.22405,12.282901,48,5025.6504
NAV_28_1002_0_1,45.224052,12.282475,49,5059.006
NAV_28_1002_0_1,45.22407,12.282195,50,5081.0996
NAV_28_1002_0_1,45.224102,12.281857,51,5107.833
NAV_28_1002_0_1,45.224148,12.281436,52,5141.22
NAV_28_1002_0_1,45.224163,12.281315,53,5150.8745
NAV_28_1002_0_1,45.22418,12.281201,54,5159.8833
NAV_28_1002_0_1,45.22419,12.281115,55,5166.844
NAV_28_1002_0_1,45.224197,12.281007,56,5175.333
NAV_28_1002_0_1,45.224205,12.280878,57,5185.5225
NAV_28_1002_0_1,45.22421,12.2808,58,5191.6196
NAV_28_1002_0_1,45.22421,12.280708,59,5198.831
NAV_28_1002_0_1,45.224205,12.280632,60,5204.797
NAV_28_1002_0_1,45.224194,12.280553,61,5211.1445
NAV_28_1002_0_1,45.224167,12.280466,62,5218.577
NAV_28_1002_0_1,45.22414,12.280406,63,5224.186
NAV_28_1002_0_1,45.224102,12.280344,64,5230.511
NAV_28_1002_0_1,45.22405,12.280291,65,5238.049
NAV_28_1002_0_1,45.22399,12.280272,66,5244.4487
NAV_28_1002_0_1,45.22394,12.280285,67,5249.9395
NAV_28_1002_0_1,45.223896,12.280306,68,5255.4585
NAV_28_1002_0_1,45.223866,12.280333,69,5259.5464
NAV_28_1002_0_1,45.223827,12.280368,70,5264.5996
NAV_28_1002_0_1,45.22378,12.280437,71,5271.8496
NAV_28_1002_0_1,45.22375,12.280507,72,5278.3047
NAV_28_1002_0_1,45.22375,12.280552,73,5281.809
NAV_28_1002_0_1,45.223747,12.280591,74,5284.8843
NAV_28_1002_0_1,45.223736,12.280653,75,5289.901
NAV_28_1002_0_1,45.223732,12.280684,76,5292.3535
NAV_28_1002_0_1,45.223732,12.28069,77,5292.9233
NAV_28_1002_0_1,45.22369,12.280678,78,5297.568
NAV_28_1002_0_2,45.341526,12.308979,0,0
NAV_28_1002_0_2,45.34103,12.308257,1,79.12367
NAV_28_1002_0_2,45.340656,12.308176,2,121.19905
NAV_28_1002_0_2,45.340416,12.30796,3,152.73972
NAV_28_1002_0_2,45.340015,12.307597,4,205.58826
NAV_28_1002_0_2,45.33961,12.307565,5,250.6465
NAV_28_1002_0_2,45.339073,12.307704,6,311.77408
NAV_28_1002_0_2,45.338223,12.308234,7,415.22876
NAV_28_1002_0_2,45.337395,12.308921,8,521.85187
NAV_28_1002_0_2,45.336334,12.310185,9,675.8194
NAV_28_1002_0_2,45.334557,12.312433,10,940.49994
NAV_28_1002_0_2,45.334232,12.312815,11,987.47437
NAV_28_1002_0_2,45.33393,12.313272,12,1036.3105
NAV_28_1002_0_2,45.333923,12.313277,13,1037.3667
NAV_28_1002_0_2,45.33326,12.313712,14,1118.9026
NAV_28_1002_0_2,45.333027,12.315302,15,1245.9119
NAV_28_1002_0_2,45.333008,12.31547,16,1259.3033
NAV_28_1002_0_2,45.332737,12.316975,17,1380.8286
NAV_28_1002_1_1,45.22369,12.280678,0,0
NAV_28_1002_1_1,45.22373,12.280816,1,11.587995
NAV_28_1002_1_1,45.223774,12.281207,2,42.756386
NAV_28_1002_1_1,45.223984,12.28292,3,178.97934
NAV_28_1002_1_1,45.224052,12.283238,4,205.11427
NAV_28_1002_1_1,45.224297,12.284381,5,298.70352
NAV_28_1002_1_1,45.22514,12.284822,6,398.95844
NAV_28_1002_1_1,45.225864,12.285013,7,481.14694
NAV_28_1002_1_1,45.233273,12.283976,8,1309.62
NAV_28_1002_1_1,45.237316,12.284019,9,1759.627
NAV_28_1002_1_1,45.23796,12.284003,10,1831.4175
NAV_28_1002_1_1,45.238808,12.284145,11,1926.6292
NAV_28_1002_1_1,45.239296,12.284321,12,1982.5654
NAV_28_1002_1_1,45.23979,12.284515,13,2039.8949
NAV_28_1002_1_1,45.240314,12.284904,14,2105.659
NAV_28_1002_1_1,45.242855,12.291365,15,2685.6318
NAV_28_1002_1_1,45.24297,12.291915,16,2730.6116
NAV_28_1002_1_1,45.243103,12.292391,17,2770.7207
NAV_28_1002_1_1,45.243225,12.29287,18,2810.583
NAV_28_1002_1_1,45.2434,12.293363,19,2853.8452
NAV_28_1002_1_1,45.24356,12.29377,20,2890.4067
NAV_28_1002_1_1,45.24366,12.293903,21,2905.6382
NAV_28_1002_1_1,45.243614,12.294,22,2914.8176
NAV_28_1002_1_1,45.24372,12.293987,23,2926.9915
NAV_28_1002_1_1,45.24402,12.294224,24,2964.7046
NAV_28_1002_1_1,45.244717,12.294651,25,3049.4434
NAV_28_1002_1_1,45.244926,12.294828,26,3076.5981
NAV_28_1002_1_1,45.245754,12.295376,27,3178.449
NAV_28_1002_1_1,45.247116,12.296961,28,3374.3867
NAV_28_1002_1_1,45.247997,12.297855,29,3495.045
NAV_28_1002_1_1,45.248272,12.298135,30,3532.4958
NAV_28_1002_1_1,45.24845,12.298297,31,3556.1277
NAV_28_1002_1_1,45.24863,12.298474,32,3580.4783
NAV_28_1002_1_1,45.248863,12.298565,33,3607.2976
NAV_28_1002_1_1,45.24916,12.298713,34,3642.5513
NAV_28_1002_1_1,45.249416,12.298794,35,3671.5032
NAV_28_1002_1_1,45.24959,12.298862,36,3691.9233
NAV_28_1002_1_1,45.24975,12.298918,37,3709.6687
NAV_28_1002_1_1,45.25001,12.298979,38,3739.45
NAV_28_1002_1_1,45.25117,12.298811,39,3869.3694
NAV_28_1002_1_1,45.25245,12.298526,40,4013.3274
NAV_28_1002_1_1,45.254463,12.297663,41,4247.5635
NAV_28_1002_1_1,45.255043,12.29741,42,4314.933
NAV_28_1002_1_1,45.25555,12.297482,43,4371.85
NAV_28_1002_1_1,45.25589,12.297527,44,4409.546
NAV_28_1002_1_1,45.25611,12.297545,45,4434.36
NAV_28_1002_1_1,45.257812,12.298194,46,4630.5254
NAV_28_1002_1_1,45.26064,12.298925,47,4950.056
NAV_28_1002_1_1,45.26196,12.299058,48,5097.558
NAV_28_1002_1_1,45.262753,12.29917,49,5186.279
NAV_28_1002_1_1,45.263096,12.299243,50,5225.11
NAV_28_1002_1_1,45.263096,12.299243,51,5225.11
NAV_28_1002_1_1,45.263268,12.299363,52,5246.1343
NAV_28_1002_1_1,45.263294,12.299478,53,5255.5967
NAV_28_1002_1_1,45.263306,12.299563,54,5262.495
NAV_28_1002_1_1,45.263306,12.29963,55,5267.7544
NAV_28_1002_1_1,45.263264,12.299765,56,5279.0835
NAV_28_1002_1_1,45.26321,12.299833,57,5287.114
NAV_28_1002_1_1,45.263145,12.299869,58,5295.1333
NAV_28_1002_1_1,45.263027,12.299884,59,5308.3555
NAV_28_1002_1_1,45.262867,12.299864,60,5326.2886
NAV_28_1002_1_1,45.26279,12.299958,61,5337.6025
NAV_28_1002_1_2,45.332737,12.316975,0,0
NAV_28_1002_1_2,45.333008,12.31547,1,121.52527
NAV_28_1002_1_2,45.333076,12.315163,2,146.7298
NAV_28_1002_1_2,45.33316,12.314777,3,178.37164
NAV_28_1002_1_2,45.33335,12.314281,4,222.5467
NAV_28_1002_1_2,45.333603,12.313778,5,270.99246
NAV_28_1002_1_2,45.333767,12.313513,6,298.59973
NAV_28_1002_1_2,45.333923,12.313277,7,323.92886
NAV_28_1002_1_2,45.33393,12.313272,8,324.985
NAV_28_1002_1_2,45.334232,12.312815,9,373.8212
NAV_28_1002_1_2,45.334557,12.312433,10,420.79556
NAV_28_1002_1_2,45.336334,12.310185,11,685.47614
NAV_28_1002_1_2,45.337395,12.308921,12,839.44366
NAV_28_1002_1_2,45.338223,12.308234,13,946.0668
NAV_28_1002_1_2,45.339073,12.307704,14,1049.5215
NAV_28_1002_1_2,45.33961,12.307565,15,1110.649
NAV_28_1002_1_2,45.340015,12.307597,16,1155.7073
NAV_28_1002_1_2,45.340416,12.30796,17,1208.5558
NAV_28_1002_1_2,45.340656,12.308176,18,1240.0964
NAV_28_1002_1_2,45.34103,12.308257,19,1282.1719
NAV_28_1002_1_2,45.341526,12.308979,20,1361.2955
NAV_28_1003_0_1,45.442867,12.341126,0,0
NAV_28_1003_0_1,45.443092,12.340981,1,27.399837
NAV_28_1003_0_1,45.44315,12.340878,2,37.7619
NAV_28_1003_0_1,45.44323,12.340748,3,51.368725
NAV_28_1003_0_1,45.443295,12.340695,4,59.817123
NAV_28_1003_0_1,45.44363,12.340273,5,109.56201
NAV_28_1003_0_1,45.444656,12.341207,6,244.91467
NAV_28_1003_0_1,45.446568,12.343081,7,503.1281
NAV_28_1003_0_1,45.448334,12.345193,8,759.92615
NAV_28_1003_0_1,45.448627,12.345581,9,804.5045
NAV_28_1003_0_1,45.448807,12.345831,10,832.439
NAV_28_1003_0_1,45.44914,12.346162,11,877.3971
NAV_28_1003_0_1,45.449245,12.346272,12,892.299
NAV_28_1003_0_1,45.450138,12.347107,13,1010.9218
NAV_28_1003_0_1,45.450348,12.347557,14,1053.0621
NAV_28_1003_0_1,45.450497,12.348257,15,1110.2651
NAV_28_1003_0_1,45.45056,12.348605,16,1138.4617
NAV_28_1003_0_1,45.450596,12.348805,17,1154.5027
NAV_28_1003_0_1,45.450623,12.348958,18,1166.8025
NAV_28_1003_0_1,45.45068,12.349365,19,1199.1936
NAV_28_1003_0_1,45.450752,12.349799,20,1234.06
NAV_28_1003_0_1,45.450813,12.350157,21,1262.8239
NAV_28_1003_0_1,45.450882,12.350683,22,1304.6151
NAV_28_1003_0_1,45.451054,12.351398,23,1363.6823
NAV_28_1003_0_1,45.45127,12.352068,24,1421.2386
NAV_28_1003_0_1,45.451622,12.352733,25,1486.3036
NAV_28_1003_0_1,45.45185,12.353116,26,1525.5449
NAV_28_1003_0_1,45.45211,12.353545,27,1569.694
NAV_28_1003_0_1,45.452374,12.354034,28,1617.817
NAV_28_1003_0_1,45.45243,12.354289,29,1638.7186
NAV_28_1003_0_1,45.452454,12.35439,30,1647.0787
NAV_28_1003_0_1,45.452545,12.354687,31,1672.2767
NAV_28_1003_0_1,45.452663,12.354642,32,1686.1797
NAV_28_1003_0_1,45.452576,12.354882,33,1707.4199
NAV_28_1003_0_1,45.45263,12.355187,34,1731.9056
NAV_28_1003_0_1,45.45269,12.355655,35,1769.0278
NAV_28_1003_0_1,45.452694,12.355682,36,1771.2015
NAV_28_1003_0_1,45.452724,12.356055,37,1800.5494
NAV_28_1003_0_1,45.45275,12.356448,38,1831.4045
NAV_28_1003_0_1,45.452675,12.356546,39,1843.014
NAV_28_1003_0_1,45.451775,12.357899,40,1988.4584
NAV_28_1003_0_1,45.451797,12.359475,41,2111.5884
NAV_28_1003_0_1,45.45147,12.361035,42,2238.7532
NAV_28_1003_0_1,45.450783,12.362422,43,2371.5046
NAV_28_1003_0_1,45.44974,12.364238,44,2554.531
NAV_28_1003_0_1,45.44865,12.366133,45,2746.0334
NAV_28_1003_0_1,45.447388,12.367651,46,2929.9534
NAV_28_1003_0_1,45.44529,12.369132,47,3190.3096
NAV_28_1003_0_1,45.445477,12.371543,48,3379.7412
NAV_28_1003_0_1,45.445538,12.372568,49,3460.0762
NAV_28_1003_0_1,45.44554,12.372587,50,3461.6106
NAV_28_1003_0_1,45.445522,12.37275,51,3474.5037
NAV_28_1003_0_1,45.4455,12.372899,52,3486.4126
NAV_28_1003_0_1,45.445473,12.373034,53,3497.4297
NAV_28_1003_0_1,45.44541,12.373204,54,3512.1829
NAV_28_1003_0_1,45.44536,12.373348,55,3524.965
NAV_28_1003_0_1,45.445312,12.373472,56,3535.8882
NAV_28_1003_0_1,45.444794,12.374187,57,3616.3884
NAV_28_1003_0_1,45.444378,12.375013,58,3695.6357
NAV_28_1003_0_1,45.444237,12.375308,59,3723.5552
NAV_28_1003_0_1,45.44394,12.37584,60,3776.793
NAV_28_1003_0_1,45.443832,12.3761,61,3800.2722
NAV_28_1003_0_1,45.443752,12.376212,62,3812.6416
NAV_28_1003_0_1,45.443707,12.376256,63,3818.7874
NAV_28_1003_0_1,45.443752,12.376212,64,3824.9333
NAV_28_1003_0_1,45.443832,12.3761,65,3837.3027
NAV_28_1003_0_1,45.44394,12.37584,66,3860.782
NAV_28_1003_0_1,45.444237,12.375308,67,3914.0198
NAV_28_1003_0_1,45.444378,12.375013,68,3941.939
NAV_28_1003_0_1,45.444794,12.374187,69,4021.1865
NAV_28_1003_0_1,45.445312,12.373472,70,4101.687
NAV_28_1003_0_1,45.4454,12.373449,71,4111.3247
NAV_28_1003_0_1,45.445477,12.373459,72,4119.884
NAV_28_1003_0_1,45.44555,12.373497,73,4128.439
NAV_28_1003_0_1,45.44563,12.373557,74,4138.5874
NAV_28_1003_0_1,45.44573,12.373696,75,4154.174
NAV_28_1003_0_1,45.4458,12.373867,76,4169.631
NAV_28_1003_0_1,45.44606,12.374383,77,4219.3774
NAV_28_1003_0_1,45.44642,12.374913,78,4276.8076
NAV_28_1003_0_1,45.446697,12.375352,79,4323.1357
NAV_28_1003_0_1,45.446896,12.375698,80,4357.9653
NAV_28_1003_0_1,45.44721,12.376394,81,4422.564
NAV_28_1003_0_1,45.44766,12.377651,82,4532.645
NAV_28_1003_0_1,45.44802,12.378835,83,4633.617
NAV_28_1003_0_1,45.448166,12.379499,84,4688.0005
NAV_28_1003_0_1,45.44824,12.380034,85,4730.525
NAV_28_1003_0_1,45.448338,12.380539,86,4771.4434
NAV_28_1003_0_1,45.448467,12.38107,87,4815.331
NAV_28_1003_0_1,45.44863,12.381486,88,4852.5776
NAV_28_1003_0_1,45.448772,12.381786,89,4880.889
NAV_28_1003_0_1,45.448956,12.382018,90,4907.983
NAV_28_1003_0_1,45.44912,12.382221,91,4932.4375
NAV_28_1003_0_1,45.44937,12.382507,92,4968.1133
NAV_28_1003_0_1,45.449654,12.382734,93,5004.1997
NAV_28_1003_0_1,45.450123,12.383088,94,5063.127
NAV_28_1003_0_1,45.450405,12.383401,95,5103.135
NAV_28_1003_0_1,45.450634,12.383631,96,5134.236
NAV_28_1003_0_1,45.45083,12.383862,97,5162.4316
NAV_28_1003_0_1,45.451057,12.384168,98,5197.466
NAV_28_1003_0_1,45.45128,12.384389,99,5227.5166
NAV_28_1003_0_1,45.451443,12.384479,100,5247.001
NAV_28_1003_0_1,45.451626,12.384546,101,5268.0967
NAV_28_1003_0_1,45.451862,12.384594,102,5294.7
NAV_28_1003_0_1,45.452168,12.384734,103,5330.4863
NAV_28_1003_0_1,45.452694,12.38525,104,5401.618
NAV_28_1003_0_1,45.453274,12.384846,105,5473.2915
NAV_28_1003_0_1,45.45347,12.384742,106,5496.661
NAV_28_1003_0_1,45.453766,12.384665,107,5530.287
NAV_28_1003_0_1,45.453968,12.384656,108,5552.4536
NAV_28_1003_0_1,45.45419,12.384662,109,5577.1294
NAV_28_1003_0_1,45.454525,12.384749,110,5615.0757
NAV_28_1003_0_1,45.454735,12.386892,111,5784.0786
NAV_28_1003_0_1,45.454956,12.386839,112,5808.9
NAV_28_1003_0_1,45.454735,12.386892,113,5833.721
NAV_28_1003_0_1,45.454746,12.386981,114,5840.763
NAV_28_1003_0_1,45.45468,12.387913,115,5913.817
NAV_28_1003_0_1,45.454678,12.388385,116,5950.696
NAV_28_1003_0_1,45.454636,12.388567,117,5965.584
NAV_28_1003_0_1,45.454685,12.388563,118,5970.9043
NAV_28_1003_0_1,45.454693,12.388629,119,5976.05
NAV_28_1003_0_1,45.454712,12.38881,120,5990.3877
NAV_28_1003_0_1,45.45476,12.38916,121,6018.3267
NAV_28_1003_0_1,45.454746,12.389349,122,6033.162
NAV_28_1003_0_1,45.454723,12.389656,123,6057.266
NAV_28_1003_0_1,45.4547,12.389833,124,6071.351
NAV_28_1003_0_1,45.454666,12.389937,125,6080.3135
NAV_28_1003_0_1,45.454628,12.390233,126,6103.7593
NAV_28_1003_0_1,45.45462,12.390557,127,6129.094
NAV_28_1003_0_1,45.45469,12.390901,128,6156.9487
NAV_28_1003_0_1,45.45479,12.391209,129,6183.561
NAV_28_1003_0_1,45.454914,12.391399,130,6203.9272
NAV_28_1003_0_1,45.455154,12.391591,131,6234.4478
NAV_28_1003_0_1,45.45534,12.391721,132,6257.574
NAV_28_1003_0_1,45.455654,12.391923,133,6295.866
NAV_28_1003_0_1,45.455887,12.392164,134,6327.928
NAV_28_1003_0_1,45.456093,12.392422,135,6358.481
NAV_28_1003_0_1,45.456196,12.392576,136,6374.9326
NAV_28_1003_0_1,45.45623,12.392682,137,6384.1714
NAV_28_1003_0_1,45.45627,12.392868,138,6399.2837
NAV_28_1003_0_1,45.456284,12.39326,139,6429.9517
NAV_28_1003_0_1,45.456253,12.393906,140,6480.4854
NAV_28_1003_0_1,45.456192,12.394563,141,6532.2114
NAV_28_1003_0_1,45.45611,12.395503,142,6606.2236
NAV_28_1003_0_1,45.456062,12.396069,143,6650.6753
NAV_28_1003_0_1,45.456074,12.396929,144,6717.8735
NAV_28_1003_0_1,45.456097,12.397283,145,6745.634
NAV_28_1003_0_1,45.456264,12.398286,146,6826.1836
NAV_28_1003_0_1,45.456356,12.398666,147,6857.4565
NAV_28_1003_0_1,45.456467,12.399,148,6886.3223
NAV_28_1003_0_1,45.456665,12.399312,149,6919.2236
NAV_28_1003_0_1,45.456917,12.399529,150,6952.099
NAV_28_1003_0_1,45.45716,12.399632,151,6980.3135
NAV_28_1003_0_1,45.457886,12.39985,152,7062.9473
NAV_28_1003_0_1,45.458164,12.399998,153,7095.872
NAV_28_1003_0_1,45.45835,12.400113,154,7118.408
NAV_28_1003_0_1,45.458454,12.400249,155,7134.242
NAV_28_1003_0_1,45.45851,12.400393,156,7147.0713
NAV_28_1003_0_1,45.45851,12.400681,157,7169.5137
NAV_28_1003_0_1,45.458447,12.401055,158,7199.657
NAV_28_1003_0_1,45.458385,12.401602,159,7242.833
NAV_28_1003_0_1,45.45831,12.402172,160,7288.1636
NAV_28_1003_0_1,45.458233,12.403029,161,7355.6567
NAV_28_1003_0_1,45.458237,12.403694,162,7407.539
NAV_28_1003_0_1,45.4583,12.404486,163,7469.752
NAV_28_1003_0_1,45.45843,12.405333,164,7537.4165
NAV_28_1003_0_1,45.458782,12.407315,165,7697.0547
NAV_28_1003_0_1,45.459064,12.408506,166,7795.2656
NAV_28_1003_0_1,45.45924,12.409192,167,7852.1875
NAV_28_1003_0_1,45.459454,12.409938,168,7915.238
NAV_28_1003_0_1,45.45946,12.410089,169,7927.0557
NAV_28_1003_0_1,45.4596,12.41018,170,7943.654
NAV_28_1003_0_1,45.460205,12.410848,171,8028.9595
NAV_28_1003_0_1,45.46043,12.411126,172,8062.3384
NAV_28_1003_0_1,45.461292,12.412319,173,8195.984
NAV_28_1003_0_1,45.46177,12.412765,174,8259.432
NAV_28_1003_0_1,45.46207,12.412916,175,8295.109
NAV_28_1003_0_1,45.462303,12.412982,176,8321.402
NAV_28_1003_0_1,45.462894,12.413125,177,8388.142
NAV_28_1003_0_1,45.46317,12.413198,178,8419.515
NAV_28_1003_0_1,45.46363,12.413414,179,8473.504
NAV_28_1003_0_1,45.463905,12.41358,180,8506.453
NAV_28_1003_0_1,45.46534,12.414591,181,8684.668
NAV_28_1003_0_1,45.465717,12.41492,182,8734.091
NAV_28_1003_0_1,45.465942,12.415157,183,8765.215
NAV_28_1003_0_1,45.466366,12.415997,184,8845.937
NAV_28_1003_0_1,45.46668,12.416647,185,8907.483
NAV_28_1003_0_1,45.467262,12.417883,186,9023.704
NAV_28_1003_0_1,45.467888,12.419111,187,9142.411
NAV_28_1003_0_1,45.46828,12.419852,188,9214.888
NAV_28_1003_0_1,45.46839,12.420129,189,9239.635
NAV_28_1003_0_1,45.46838,12.42021,190,9246.047
NAV_28_1003_0_1,45.468452,12.420237,191,9254.385
NAV_28_1003_0_1,45.46934,12.421084,192,9373.158
NAV_28_1003_0_1,45.4696,12.421354,193,9409.141
NAV_28_1003_0_1,45.4699,12.421534,194,9444.881
NAV_28_1003_0_1,45.470467,12.421766,195,9510.923
NAV_28_1003_0_1,45.47099,12.422082,196,9574.067
NAV_28_1003_0_1,45.4716,12.422263,197,9643.547
NAV_28_1003_0_1,45.47204,12.422408,198,9693.36
NAV_28_1003_0_1,45.47281,12.422626,199,9781.195
NAV_28_1003_0_1,45.47418,12.423283,200,9942.017
NAV_28_1003_0_1,45.474033,12.423869,201,9990.526
NAV_28_1003_0_1,45.47398,12.424418,202,10033.87
NAV_28_1003_0_1,45.47373,12.426393,203,10190.4795
NAV_28_1003_0_1,45.473602,12.427751,204,10297.4
NAV_28_1003_0_1,45.473637,12.42836,205,10345.174
NAV_28_1003_0_1,45.473717,12.42884,206,10383.582
NAV_28_1003_0_1,45.47382,12.429414,207,10429.893
NAV_28_1003_0_1,45.473946,12.429923,208,10471.996
NAV_28_1003_0_1,45.47416,12.430396,209,10515.967
NAV_28_1003_0_1,45.47442,12.430899,210,10564.774
NAV_28_1003_0_1,45.475334,12.43237,211,10718.348
NAV_28_1003_0_1,45.477203,12.434795,212,10999.414
NAV_28_1003_0_1,45.478054,12.436011,213,11133.745
NAV_28_1003_0_1,45.473778,12.441309,214,11764.575
NAV_28_1003_0_1,45.4731,12.442547,215,11887.056
NAV_28_1003_0_1,45.472904,12.443239,216,11945.281
NAV_28_1003_0_1,45.47282,12.443723,217,11984.159
NAV_28_1003_0_1,45.47279,12.444197,218,12021.325
NAV_28_1003_0_1,45.47275,12.444579,219,12051.465
NAV_28_1003_0_1,45.472725,12.445086,220,12091.122
NAV_28_1003_0_1,45.47268,12.445474,221,12121.898
NAV_28_1003_0_1,45.47254,12.446019,222,12167.095
NAV_28_1003_0_1,45.472385,12.446394,223,12201.235
NAV_28_1003_0_1,45.472225,12.446775,224,12235.824
NAV_28_1003_0_1,45.471996,12.447048,225,12268.989
NAV_28_1003_0_1,45.471848,12.447084,226,12285.7
NAV_28_1003_0_1,45.471687,12.447075,227,12303.54
NAV_28_1003_0_1,45.471626,12.447045,228,12310.962
NAV_28_1003_0_1,45.471558,12.447123,229,12320.7295
NAV_28_1003_0_10,45.45946,12.410089,0,0
NAV_28_1003_0_10,45.4596,12.41018,1,16.598213
NAV_28_1003_0_10,45.460205,12.410848,2,101.90383
NAV_28_1003_0_10,45.46043,12.411126,3,135.28246
NAV_28_1003_0_10,45.461292,12.412319,4,268.92844
NAV_28_1003_0_10,45.46177,12.412765,5,332.37607
NAV_28_1003_0_10,45.46207,12.412916,6,368.05322
NAV_28_1003_0_10,45.462303,12.412982,7,394.34683
NAV_28_1003_0_10,45.462894,12.413125,8,461.0861
NAV_28_1003_0_10,45.46317,12.413198,9,492.45877
NAV_28_1003_0_10,45.46363,12.413414,10,546.4479
NAV_28_1003_0_10,45.463905,12.41358,11,579.39685
NAV_28_1003_0_10,45.46534,12.414591,12,757.6126
NAV_28_1003_0_10,45.465717,12.41492,13,807.0346
NAV_28_1003_0_10,45.465942,12.415157,14,838.1591
NAV_28_1003_0_10,45.466366,12.415997,15,918.88074
NAV_28_1003_0_10,45.46668,12.416647,16,980.4275
NAV_28_1003_0_10,45.467262,12.417883,17,1096.6483
NAV_28_1003_0_10,45.467888,12.419111,18,1215.3556
NAV_28_1003_0_10,45.46828,12.419852,19,1287.8318
NAV_28_1003_0_10,45.46839,12.420129,20,1312.5785
NAV_28_1003_0_10,45.46838,12.42021,21,1318.9913
NAV_28_1003_0_2,45.442867,12.341126,0,0
NAV_28_1003_0_2,45.443092,12.340981,1,27.399837
NAV_28_1003_0_2,45.44315,12.340878,2,37.7619
NAV_28_1003_0_2,45.44323,12.340748,3,51.368725
NAV_28_1003_0_2,45.443295,12.340695,4,59.817123
NAV_28_1003_0_2,45.44363,12.340273,5,109.56201
NAV_28_1003_0_2,45.444656,12.341207,6,244.91467
NAV_28_1003_0_2,45.446568,12.343081,7,503.1281
NAV_28_1003_0_2,45.448334,12.345193,8,759.92615
NAV_28_1003_0_2,45.448627,12.345581,9,804.5045
NAV_28_1003_0_2,45.448807,12.345831,10,832.439
NAV_28_1003_0_2,45.44914,12.346162,11,877.3971
NAV_28_1003_0_2,45.449245,12.346272,12,892.299
NAV_28_1003_0_2,45.450138,12.347107,13,1010.9218
NAV_28_1003_0_2,45.450348,12.347557,14,1053.0621
NAV_28_1003_0_2,45.450497,12.348257,15,1110.2651
NAV_28_1003_0_2,45.45056,12.348605,16,1138.4617
NAV_28_1003_0_2,45.450596,12.348805,17,1154.5027
NAV_28_1003_0_2,45.450623,12.348958,18,1166.8025
NAV_28_1003_0_2,45.45068,12.349365,19,1199.1936
NAV_28_1003_0_2,45.450752,12.349799,20,1234.06
NAV_28_1003_0_2,45.450813,12.350157,21,1262.8239
NAV_28_1003_0_2,45.450882,12.350683,22,1304.6151
NAV_28_1003_0_2,45.451054,12.351398,23,1363.6823
NAV_28_1003_0_2,45.45127,12.352068,24,1421.2386
NAV_28_1003_0_2,45.451622,12.352733,25,1486.3036
NAV_28_1003_0_2,45.45185,12.353116,26,1525.5449
NAV_28_1003_0_2,45.45211,12.353545,27,1569.694
NAV_28_1003_0_2,45.452374,12.354034,28,1617.817
NAV_28_1003_0_2,45.45243,12.354289,29,1638.7186
NAV_28_1003_0_2,45.452454,12.35439,30,1647.0787
NAV_28_1003_0_2,45.452545,12.354687,31,1672.2767
NAV_28_1003_0_2,45.452663,12.354642,32,1686.1797
NAV_28_1003_0_2,45.452576,12.354882,33,1707.4199
NAV_28_1003_0_2,45.45263,12.355187,34,1731.9056
NAV_28_1003_0_2,45.45269,12.355655,35,1769.0278
NAV_28_1003_0_2,45.452694,12.355682,36,1771.2015
NAV_28_1003_0_2,45.452724,12.356055,37,1800.5494
NAV_28_1003_0_2,45.45275,12.356448,38,1831.4045
NAV_28_1003_0_2,45.452675,12.356546,39,1843.014
NAV_28_1003_0_2,45.451775,12.357899,40,1988.4584
NAV_28_1003_0_2,45.451797,12.359475,41,2111.5884
NAV_28_1003_0_2,45.45147,12.361035,42,2238.7532
NAV_28_1003_0_2,45.450783,12.362422,43,2371.5046
NAV_28_1003_0_2,45.44974,12.364238,44,2554.531
NAV_28_1003_0_2,45.44865,12.366133,45,2746.0334
NAV_28_1003_0_2,45.447388,12.367651,46,2929.9534
NAV_28_1003_0_2,45.44529,12.369132,47,3190.3096
NAV_28_1003_0_2,45.445477,12.371543,48,3379.7412
NAV_28_1003_0_2,45.445538,12.372568,49,3460.0762
NAV_28_1003_0_2,45.44554,12.372587,50,3461.6106
NAV_28_1003_0_2,45.445522,12.37275,51,3474.5037
NAV_28_1003_0_2,45.4455,12.372899,52,3486.4126
NAV_28_1003_0_2,45.445473,12.373034,53,3497.4297
NAV_28_1003_0_2,45.44541,12.373204,54,3512.1829
NAV_28_1003_0_2,45.44536,12.373348,55,3524.965
NAV_28_1003_0_2,45.445312,12.373472,56,3535.8882
NAV_28_1003_0_2,45.444794,12.374187,57,3616.3884
NAV_28_1003_0_2,45.444378,12.375013,58,3695.6357
NAV_28_1003_0_2,45.444237,12.375308,59,3723.5552
NAV_28_1003_0_2,45.44394,12.37584,60,3776.793
NAV_28_1003_0_2,45.443832,12.3761,61,3800.2722
NAV_28_1003_0_2,45.443752,12.376212,62,3812.6416
NAV_28_1003_0_2,45.443707,12.376256,63,3818.7874
NAV_28_1003_0_2,45.443752,12.376212,64,3824.9333
NAV_28_1003_0_2,45.443832,12.3761,65,3837.3027
NAV_28_1003_0_2,45.44394,12.37584,66,3860.782
NAV_28_1003_0_2,45.444237,12.375308,67,3914.0198
NAV_28_1003_0_2,45.444378,12.375013,68,3941.939
NAV_28_1003_0_2,45.444794,12.374187,69,4021.1865
NAV_28_1003_0_2,45.445312,12.373472,70,4101.687
NAV_28_1003_0_2,45.4454,12.373449,71,4111.3247
NAV_28_1003_0_2,45.445477,12.373459,72,4119.884
NAV_28_1003_0_2,45.44555,12.373497,73,4128.439
NAV_28_1003_0_2,45.44563,12.373557,74,4138.5874
NAV_28_1003_0_2,45.44573,12.373696,75,4154.174
NAV_28_1003_0_2,45.4458,12.373867,76,4169.631
NAV_28_1003_0_2,45.44606,12.374383,77,4219.3774
NAV_28_1003_0_2,45.44642,12.374913,78,4276.8076
NAV_28_1003_0_2,45.446697,12.375352,79,4323.1357
NAV_28_1003_0_2,45.446896,12.375698,80,4357.9653
NAV_28_1003_0_2,45.44721,12.376394,81,4422.564
NAV_28_1003_0_2,45.44766,12.377651,82,4532.645
NAV_28_1003_0_2,45.44802,12.378835,83,4633.617
NAV_28_1003_0_2,45.448166,12.379499,84,4688.0005
NAV_28_1003_0_2,45.44824,12.380034,85,4730.525
NAV_28_1003_0_2,45.448338,12.380539,86,4771.4434
NAV_28_1003_0_2,45.448467,12.38107,87,4815.331
NAV_28_1003_0_2,45.44863,12.381486,88,4852.5776
NAV_28_1003_0_2,45.448772,12.381786,89,4880.889
NAV_28_1003_0_2,45.448956,12.382018,90,4907.983
NAV_28_1003_0_2,45.44912,12.382221,91,4932.4375
NAV_28_1003_0_2,45.44937,12.382507,92,4968.1133
NAV_28_1003_0_2,45.449654,12.382734,93,5004.1997
NAV_28_1003_0_2,45.450123,12.383088,94,5063.127
NAV_28_1003_0_2,45.450405,12.383401,95,5103.135
NAV_28_1003_0_2,45.450634,12.383631,96,5134.236
NAV_28_1003_0_2,45.45083,12.383862,97,5162.4316
NAV_28_1003_0_2,45.451057,12.384168,98,5197.466
NAV_28_1003_0_2,45.45128,12.384389,99,5227.5166
NAV_28_1003_0_2,45.451443,12.384479,100,5247.001
NAV_28_1003_0_2,45.451626,12.384546,101,5268.0967
NAV_28_1003_0_2,45.451862,12.384594,102,5294.7
NAV_28_1003_0_2,45.452168,12.384734,103,5330.4863
NAV_28_1003_0_2,45.452694,12.38525,104,5401.618
NAV_28_1003_0_2,45.453274,12.384846,105,5473.2915
NAV_28_1003_0_2,45.45347,12.384742,106,5496.661
NAV_28_1003_0_2,45.453766,12.384665,107,5530.287
NAV_28_1003_0_2,45.453968,12.384656,108,5552.4536
NAV_28_1003_0_2,45.45419,12.384662,109,5577.1294
NAV_28_1003_0_2,45.454525,12.384749,110,5615.0757
NAV_28_1003_0_2,45.454735,12.386892,111,5784.0786
NAV_28_1003_0_2,45.454956,12.386839,112,5808.9
NAV_28_1003_0_2,45.454735,12.386892,113,5833.721
NAV_28_1003_0_2,45.454746,12.386981,114,5840.763
NAV_28_1003_0_2,45.45468,12.387913,115,5913.817
NAV_28_1003_0_2,45.454678,12.388385,116,5950.696
NAV_28_1003_0_2,45.454636,12.388567,117,5965.584
NAV_28_1003_0_2,45.454685,12.388563,118,5970.9043
NAV_28_1003_0_2,45.454693,12.388629,119,5976.05
NAV_28_1003_0_2,45.454712,12.38881,120,5990.3877
NAV_28_1003_0_2,45.45476,12.38916,121,6018.3267
NAV_28_1003_0_2,45.454746,12.389349,122,6033.162
NAV_28_1003_0_2,45.454723,12.389656,123,6057.266
NAV_28_1003_0_2,45.4547,12.389833,124,6071.351
NAV_28_1003_0_2,45.454666,12.389937,125,6080.3135
NAV_28_1003_0_2,45.454628,12.390233,126,6103.7593
NAV_28_1003_0_2,45.45462,12.390557,127,6129.094
NAV_28_1003_0_2,45.45469,12.390901,128,6156.9487
NAV_28_1003_0_2,45.45479,12.391209,129,6183.561
NAV_28_1003_0_2,45.454914,12.391399,130,6203.9272
NAV_28_1003_0_2,45.455154,12.391591,131,6234.4478
NAV_28_1003_0_2,45.45534,12.391721,132,6257.574
NAV_28_1003_0_2,45.455654,12.391923,133,6295.866
NAV_28_1003_0_2,45.455887,12.392164,134,6327.928
NAV_28_1003_0_2,45.456093,12.392422,135,6358.481
NAV_28_1003_0_2,45.456196,12.392576,136,6374.9326
NAV_28_1003_0_2,45.45623,12.392682,137,6384.1714
NAV_28_1003_0_2,45.45627,12.392868,138,6399.2837
NAV_28_1003_0_2,45.456284,12.39326,139,6429.9517
NAV_28_1003_0_2,45.456253,12.393906,140,6480.4854
NAV_28_1003_0_2,45.456192,12.394563,141,6532.2114
NAV_28_1003_0_2,45.45611,12.395503,142,6606.2236
NAV_28_1003_0_2,45.456062,12.396069,143,6650.6753
NAV_28_1003_0_2,45.456074,12.396929,144,6717.8735
NAV_28_1003_0_2,45.456097,12.397283,145,6745.634
NAV_28_1003_0_2,45.456264,12.398286,146,6826.1836
NAV_28_1003_0_2,45.456356,12.398666,147,6857.4565
NAV_28_1003_0_2,45.456467,12.399,148,6886.3223
NAV_28_1003_0_2,45.456665,12.399312,149,6919.2236
NAV_28_1003_0_2,45.456917,12.399529,150,6952.099
NAV_28_1003_0_2,45.45716,12.399632,151,6980.3135
NAV_28_1003_0_2,45.457886,12.39985,152,7062.9473
NAV_28_1003_0_2,45.458164,12.399998,153,7095.872
NAV_28_1003_0_2,45.45835,12.400113,154,7118.408
NAV_28_1003_0_2,45.458454,12.400249,155,7134.242
NAV_28_1003_0_2,45.45851,12.400393,156,7147.0713
NAV_28_1003_0_2,45.45851,12.400681,157,7169.5137
NAV_28_1003_0_2,45.458447,12.401055,158,7199.657
NAV_28_1003_0_2,45.458385,12.401602,159,7242.833
NAV_28_1003_0_2,45.45831,12.402172,160,7288.1636
NAV_28_1003_0_2,45.458233,12.403029,161,7355.6567
NAV_28_1003_0_2,45.458237,12.403694,162,7407.539
NAV_28_1003_0_2,45.4583,12.404486,163,7469.752
NAV_28_1003_0_2,45.45843,12.405333,164,7537.4165
NAV_28_1003_0_2,45.458782,12.407315,165,7697.0547
NAV_28_1003_0_2,45.459064,12.408506,166,7795.2656
NAV_28_1003_0_2,45.45924,12.409192,167,7852.1875
NAV_28_1003_0_2,45.459454,12.409938,168,7915.238
NAV_28_1003_0_2,45.45946,12.410089,169,7927.0557
NAV_28_1003_0_3,45.442867,12.341126,0,0
NAV_28_1003_0_3,45.443092,12.340981,1,27.399837
NAV_28_1003_0_3,45.44315,12.340878,2,37.7619
NAV_28_1003_0_3,45.44323,12.340748,3,51.368725
NAV_28_1003_0_3,45.443295,12.340695,4,59.817123
NAV_28_1003_0_3,45.44363,12.340273,5,109.56201
NAV_28_1003_0_3,45.444656,12.341207,6,244.91467
NAV_28_1003_0_3,45.446568,12.343081,7,503.1281
NAV_28_1003_0_3,45.448334,12.345193,8,759.92615
NAV_28_1003_0_3,45.448627,12.345581,9,804.5045
NAV_28_1003_0_3,45.448807,12.345831,10,832.439
NAV_28_1003_0_3,45.44914,12.346162,11,877.3971
NAV_28_1003_0_3,45.449245,12.346272,12,892.299
NAV_28_1003_0_3,45.450138,12.347107,13,1010.9218
NAV_28_1003_0_3,45.450348,12.347557,14,1053.0621
NAV_28_1003_0_3,45.450497,12.348257,15,1110.2651
NAV_28_1003_0_3,45.45056,12.348605,16,1138.4617
NAV_28_1003_0_3,45.450596,12.348805,17,1154.5027
NAV_28_1003_0_3,45.450623,12.348958,18,1166.8025
NAV_28_1003_0_3,45.45068,12.349365,19,1199.1936
NAV_28_1003_0_3,45.450752,12.349799,20,1234.06
NAV_28_1003_0_3,45.450813,12.350157,21,1262.8239
NAV_28_1003_0_3,45.450882,12.350683,22,1304.6151
NAV_28_1003_0_3,45.451054,12.351398,23,1363.6823
NAV_28_1003_0_3,45.45127,12.352068,24,1421.2386
NAV_28_1003_0_3,45.451622,12.352733,25,1486.3036
NAV_28_1003_0_3,45.45185,12.353116,26,1525.5449
NAV_28_1003_0_3,45.45211,12.353545,27,1569.694
NAV_28_1003_0_3,45.452374,12.354034,28,1617.817
NAV_28_1003_0_3,45.45243,12.354289,29,1638.7186
NAV_28_1003_0_3,45.452454,12.35439,30,1647.0787
NAV_28_1003_0_3,45.452545,12.354687,31,1672.2767
NAV_28_1003_0_3,45.452663,12.354642,32,1686.1797
NAV_28_1003_0_3,45.452576,12.354882,33,1707.4199
NAV_28_1003_0_3,45.45263,12.355187,34,1731.9056
NAV_28_1003_0_3,45.45269,12.355655,35,1769.0278
NAV_28_1003_0_3,45.452694,12.355682,36,1771.2015
NAV_28_1003_0_3,45.452724,12.356055,37,1800.5494
NAV_28_1003_0_3,45.45275,12.356448,38,1831.4045
NAV_28_1003_0_3,45.452675,12.356546,39,1843.014
NAV_28_1003_0_3,45.451775,12.357899,40,1988.4584
NAV_28_1003_0_3,45.451797,12.359475,41,2111.5884
NAV_28_1003_0_3,45.45147,12.361035,42,2238.7532
NAV_28_1003_0_3,45.450783,12.362422,43,2371.5046
NAV_28_1003_0_3,45.44974,12.364238,44,2554.531
NAV_28_1003_0_3,45.44865,12.366133,45,2746.0334
NAV_28_1003_0_3,45.447388,12.367651,46,2929.9534
NAV_28_1003_0_3,45.44529,12.369132,47,3190.3096
NAV_28_1003_0_3,45.445477,12.371543,48,3379.7412
NAV_28_1003_0_3,45.445538,12.372568,49,3460.0762
NAV_28_1003_0_3,45.44554,12.372587,50,3461.6106
NAV_28_1003_0_3,45.445522,12.37275,51,3474.5037
NAV_28_1003_0_3,45.4455,12.372899,52,3486.4126
NAV_28_1003_0_3,45.445473,12.373034,53,3497.4297
NAV_28_1003_0_3,45.44541,12.373204,54,3512.1829
NAV_28_1003_0_3,45.44536,12.373348,55,3524.965
NAV_28_1003_0_3,45.445312,12.373472,56,3535.8882
NAV_28_1003_0_3,45.444794,12.374187,57,3616.3884
NAV_28_1003_0_3,45.444378,12.375013,58,3695.6357
NAV_28_1003_0_3,45.444237,12.375308,59,3723.5552
NAV_28_1003_0_3,45.44394,12.37584,60,3776.793
NAV_28_1003_0_3,45.443832,12.3761,61,3800.2722
NAV_28_1003_0_3,45.443752,12.376212,62,3812.6416
NAV_28_1003_0_3,45.443707,12.376256,63,3818.7874
NAV_28_1003_0_3,45.443752,12.376212,64,3824.9333
NAV_28_1003_0_3,45.443832,12.3761,65,3837.3027
NAV_28_1003_0_3,45.44394,12.37584,66,3860.782
NAV_28_1003_0_3,45.444237,12.375308,67,3914.0198
NAV_28_1003_0_3,45.444378,12.375013,68,3941.939
NAV_28_1003_0_3,45.444794,12.374187,69,4021.1865
NAV_28_1003_0_3,45.445312,12.373472,70,4101.687
NAV_28_1003_0_3,45.4454,12.373449,71,4111.3247
NAV_28_1003_0_3,45.445477,12.373459,72,4119.884
NAV_28_1003_0_3,45.44555,12.373497,73,4128.439
NAV_28_1003_0_3,45.44563,12.373557,74,4138.5874
NAV_28_1003_0_3,45.44573,12.373696,75,4154.174
NAV_28_1003_0_3,45.4458,12.373867,76,4169.631
NAV_28_1003_0_3,45.44606,12.374383,77,4219.3774
NAV_28_1003_0_3,45.44642,12.374913,78,4276.8076
NAV_28_1003_0_3,45.446697,12.375352,79,4323.1357
NAV_28_1003_0_3,45.446896,12.375698,80,4357.9653
NAV_28_1003_0_3,45.44721,12.376394,81,4422.564
NAV_28_1003_0_3,45.44766,12.377651,82,4532.645
NAV_28_1003_0_3,45.44802,12.378835,83,4633.617
NAV_28_1003_0_3,45.448166,12.379499,84,4688.0005
NAV_28_1003_0_3,45.44824,12.380034,85,4730.525
NAV_28_1003_0_3,45.448338,12.380539,86,4771.4434
NAV_28_1003_0_3,45.448467,12.38107,87,4815.331
NAV_28_1003_0_3,45.44863,12.381486,88,4852.5776
NAV_28_1003_0_3,45.448772,12.381786,89,4880.889
NAV_28_1003_0_3,45.448956,12.382018,90,4907.983
NAV_28_1003_0_3,45.44912,12.382221,91,4932.4375
NAV_28_1003_0_3,45.44937,12.382507,92,4968.1133
NAV_28_1003_0_3,45.449654,12.382734,93,5004.1997
NAV_28_1003_0_3,45.450123,12.383088,94,5063.127
NAV_28_1003_0_3,45.450405,12.383401,95,5103.135
NAV_28_1003_0_3,45.450634,12.383631,96,5134.236
NAV_28_1003_0_3,45.45083,12.383862,97,5162.4316
NAV_28_1003_0_3,45.451057,12.384168,98,5197.466
NAV_28_1003_0_3,45.45128,12.384389,99,5227.5166
NAV_28_1003_0_3,45.451443,12.384479,100,5247.001
NAV_28_1003_0_3,45.451626,12.384546,101,5268.0967
NAV_28_1003_0_3,45.451862,12.384594,102,5294.7
NAV_28_1003_0_3,45.452168,12.384734,103,5330.4863
NAV_28_1003_0_3,45.452694,12.38525,104,5401.618
NAV_28_1003_0_3,45.453274,12.384846,105,5473.2915
NAV_28_1003_0_3,45.45347,12.384742,106,5496.661
NAV_28_1003_0_3,45.453766,12.384665,107,5530.287
NAV_28_1003_0_3,45.453968,12.384656,108,5552.4536
NAV_28_1003_0_3,45.45419,12.384662,109,5577.1294
NAV_28_1003_0_3,45.454525,12.384749,110,5615.0757
NAV_28_1003_0_3,45.454735,12.386892,111,5784.0786
NAV_28_1003_0_3,45.454956,12.386839,112,5808.9
NAV_28_1003_0_3,45.454735,12.386892,113,5833.721
NAV_28_1003_0_3,45.454746,12.386981,114,5840.763
NAV_28_1003_0_3,45.45468,12.387913,115,5913.817
NAV_28_1003_0_3,45.454678,12.388385,116,5950.696
NAV_28_1003_0_3,45.454636,12.388567,117,5965.584
NAV_28_1003_0_4,45.442867,12.341126,0,0
NAV_28_1003_0_4,45.443092,12.340981,1,27.399837
NAV_28_1003_0_4,45.44315,12.340878,2,37.7619
NAV_28_1003_0_4,45.44323,12.340748,3,51.368725
NAV_28_1003_0_4,45.443295,12.340695,4,59.817123
NAV_28_1003_0_4,45.44363,12.340273,5,109.56201
NAV_28_1003_0_4,45.444656,12.341207,6,244.91467
NAV_28_1003_0_4,45.446568,12.343081,7,503.1281
NAV_28_1003_0_4,45.448334,12.345193,8,759.92615
NAV_28_1003_0_4,45.448627,12.345581,9,804.5045
NAV_28_1003_0_4,45.448807,12.345831,10,832.439
NAV_28_1003_0_4,45.44914,12.346162,11,877.3971
NAV_28_1003_0_4,45.449245,12.346272,12,892.299
NAV_28_1003_0_4,45.450138,12.347107,13,1010.9218
NAV_28_1003_0_4,45.450348,12.347557,14,1053.0621
NAV_28_1003_0_4,45.450497,12.348257,15,1110.2651
NAV_28_1003_0_4,45.45056,12.348605,16,1138.4617
NAV_28_1003_0_4,45.450596,12.348805,17,1154.5027
NAV_28_1003_0_4,45.450623,12.348958,18,1166.8025
NAV_28_1003_0_4,45.45068,12.349365,19,1199.1936
NAV_28_1003_0_4,45.450752,12.349799,20,1234.06
NAV_28_1003_0_4,45.450813,12.350157,21,1262.8239
NAV_28_1003_0_4,45.450882,12.350683,22,1304.6151
NAV_28_1003_0_4,45.451054,12.351398,23,1363.6823
NAV_28_1003_0_4,45.45127,12.352068,24,1421.2386
NAV_28_1003_0_4,45.451622,12.352733,25,1486.3036
NAV_28_1003_0_4,45.45185,12.353116,26,1525.5449
NAV_28_1003_0_4,45.45211,12.353545,27,1569.694
NAV_28_1003_0_4,45.452374,12.354034,28,1617.817
NAV_28_1003_0_4,45.45243,12.354289,29,1638.7186
NAV_28_1003_0_4,45.452454,12.35439,30,1647.0787
NAV_28_1003_0_4,45.452545,12.354687,31,1672.2767
NAV_28_1003_0_4,45.452663,12.354642,32,1686.1797
NAV_28_1003_0_4,45.452576,12.354882,33,1707.4199
NAV_28_1003_0_4,45.45263,12.355187,34,1731.9056
NAV_28_1003_0_4,45.45269,12.355655,35,1769.0278
NAV_28_1003_0_4,45.452694,12.355682,36,1771.2015
NAV_28_1003_0_4,45.452724,12.356055,37,1800.5494
NAV_28_1003_0_4,45.45275,12.356448,38,1831.4045
NAV_28_1003_0_4,45.452675,12.356546,39,1843.014
NAV_28_1003_0_4,45.451775,12.357899,40,1988.4584
NAV_28_1003_0_4,45.451797,12.359475,41,2111.5884
NAV_28_1003_0_4,45.45147,12.361035,42,2238.7532
NAV_28_1003_0_4,45.450783,12.362422,43,2371.5046
NAV_28_1003_0_4,45.44974,12.364238,44,2554.531
NAV_28_1003_0_4,45.44865,12.366133,45,2746.0334
NAV_28_1003_0_4,45.447388,12.367651,46,2929.9534
NAV_28_1003_0_4,45.44529,12.369132,47,3190.3096
NAV_28_1003_0_4,45.445477,12.371543,48,3379.7412
NAV_28_1003_0_4,45.445538,12.372568,49,3460.0762
NAV_28_1003_0_4,45.44554,12.372587,50,3461.6106
NAV_28_1003_0_4,45.445522,12.37275,51,3474.5037
NAV_28_1003_0_4,45.4455,12.372899,52,3486.4126
NAV_28_1003_0_4,45.445473,12.373034,53,3497.4297
NAV_28_1003_0_4,45.44541,12.373204,54,3512.1829
NAV_28_1003_0_4,45.44536,12.373348,55,3524.965
NAV_28_1003_0_4,45.445312,12.373472,56,3535.8882
NAV_28_1003_0_4,45.444794,12.374187,57,3616.3884
NAV_28_1003_0_4,45.444378,12.375013,58,3695.6357
NAV_28_1003_0_4,45.444237,12.375308,59,3723.5552
NAV_28_1003_0_4,45.44394,12.37584,60,3776.793
NAV_28_1003_0_4,45.443832,12.3761,61,3800.2722
NAV_28_1003_0_4,45.443752,12.376212,62,3812.6416
NAV_28_1003_0_4,45.443707,12.376256,63,3818.7874
NAV_28_1003_0_4,45.443752,12.376212,64,3824.9333
NAV_28_1003_0_4,45.443832,12.3761,65,3837.3027
NAV_28_1003_0_4,45.44394,12.37584,66,3860.782
NAV_28_1003_0_4,45.444237,12.375308,67,3914.0198
NAV_28_1003_0_4,45.444378,12.375013,68,3941.939
NAV_28_1003_0_4,45.444794,12.374187,69,4021.1865
NAV_28_1003_0_4,45.445312,12.373472,70,4101.687
NAV_28_1003_0_4,45.4454,12.373449,71,4111.3247
NAV_28_1003_0_4,45.445477,12.373459,72,4119.884
NAV_28_1003_0_4,45.44555,12.373497,73,4128.439
NAV_28_1003_0_4,45.44563,12.373557,74,4138.5874
NAV_28_1003_0_4,45.44573,12.373696,75,4154.174
NAV_28_1003_0_4,45.4458,12.373867,76,4169.631
NAV_28_1003_0_4,45.44606,12.374383,77,4219.3774
NAV_28_1003_0_4,45.44642,12.374913,78,4276.8076
NAV_28_1003_0_4,45.446697,12.375352,79,4323.1357
NAV_28_1003_0_4,45.446896,12.375698,80,4357.9653
NAV_28_1003_0_4,45.44721,12.376394,81,4422.564
NAV_28_1003_0_4,45.44766,12.377651,82,4532.645
NAV_28_1003_0_4,45.44802,12.378835,83,4633.617
NAV_28_1003_0_4,45.448166,12.379499,84,4688.0005
NAV_28_1003_0_4,45.44824,12.380034,85,4730.525
NAV_28_1003_0_4,45.448338,12.380539,86,4771.4434
NAV_28_1003_0_4,45.448467,12.38107,87,4815.331
NAV_28_1003_0_4,45.44863,12.381486,88,4852.5776
NAV_28_1003_0_4,45.448772,12.381786,89,4880.889
NAV_28_1003_0_4,45.448956,12.382018,90,4907.983
NAV_28_1003_0_4,45.44912,12.382221,91,4932.4375
NAV_28_1003_0_4,45.44937,12.382507,92,4968.1133
NAV_28_1003_0_4,45.449654,12.382734,93,5004.1997
NAV_28_1003_0_4,45.450123,12.383088,94,5063.127
NAV_28_1003_0_4,45.450405,12.383401,95,5103.135
NAV_28_1003_0_4,45.450634,12.383631,96,5134.236
NAV_28_1003_0_4,45.45083,12.383862,97,5162.4316
NAV_28_1003_0_4,45.451057,12.384168,98,5197.466
NAV_28_1003_0_4,45.45128,12.384389,99,5227.5166
NAV_28_1003_0_4,45.451443,12.384479,100,5247.001
NAV_28_1003_0_4,45.451626,12.384546,101,5268.0967
NAV_28_1003_0_4,45.451862,12.384594,102,5294.7
NAV_28_1003_0_4,45.452168,12.384734,103,5330.4863
NAV_28_1003_0_4,45.452694,12.38525,104,5401.618
NAV_28_1003_0_4,45.453274,12.384846,105,5473.2915
NAV_28_1003_0_4,45.45347,12.384742,106,5496.661
NAV_28_1003_0_4,45.453766,12.384665,107,5530.287
NAV_28_1003_0_4,45.453968,12.384656,108,5552.4536
NAV_28_1003_0_4,45.45419,12.384662,109,5577.1294
NAV_28_1003_0_4,45.454525,12.384749,110,5615.0757
NAV_28_1003_0_4,45.454735,12.386892,111,5784.0786
NAV_28_1003_0_4,45.454956,12.386839,112,5808.9
NAV_28_1003_0_4,45.454735,12.386892,113,5833.721
NAV_28_1003_0_4,45.454746,12.386981,114,5840.763
NAV_28_1003_0_4,45.45468,12.387913,115,5913.817
NAV_28_1003_0_4,45.454678,12.388385,116,5950.696
NAV_28_1003_0_4,45.454636,12.388567,117,5965.584
NAV_28_1003_0_4,45.454685,12.388563,118,5970.9043
NAV_28_1003_0_4,45.454693,12.388629,119,5976.05
NAV_28_1003_0_4,45.454712,12.38881,120,5990.3877
NAV_28_1003_0_4,45.45476,12.38916,121,6018.3267
NAV_28_1003_0_4,45.454746,12.389349,122,6033.162
NAV_28_1003_0_4,45.454723,12.389656,123,6057.266
NAV_28_1003_0_4,45.4547,12.389833,124,6071.351
NAV_28_1003_0_4,45.454666,12.389937,125,6080.3135
NAV_28_1003_0_4,45.454628,12.390233,126,6103.7593
NAV_28_1003_0_4,45.45462,12.390557,127,6129.094
NAV_28_1003_0_4,45.45469,12.390901,128,6156.9487
NAV_28_1003_0_4,45.45479,12.391209,129,6183.561
NAV_28_1003_0_4,45.454914,12.391399,130,6203.9272
NAV_28_1003_0_4,45.455154,12.391591,131,6234.4478
NAV_28_1003_0_4,45.45534,12.391721,132,6257.574
NAV_28_1003_0_4,45.455654,12.391923,133,6295.866
NAV_28_1003_0_4,45.455887,12.392164,134,6327.928
NAV_28_1003_0_4,45.456093,12.392422,135,6358.481
NAV_28_1003_0_4,45.456196,12.392576,136,6374.9326
NAV_28_1003_0_4,45.45623,12.392682,137,6384.1714
NAV_28_1003_0_4,45.45627,12.392868,138,6399.2837
NAV_28_1003_0_4,45.456284,12.39326,139,6429.9517
NAV_28_1003_0_4,45.456253,12.393906,140,6480.4854
NAV_28_1003_0_4,45.456192,12.394563,141,6532.2114
NAV_28_1003_0_4,45.45611,12.395503,142,6606.2236
NAV_28_1003_0_4,45.456062,12.396069,143,6650.6753
NAV_28_1003_0_4,45.456074,12.396929,144,6717.8735
NAV_28_1003_0_4,45.456097,12.397283,145,6745.634
NAV_28_1003_0_4,45.456264,12.398286,146,6826.1836
NAV_28_1003_0_4,45.456356,12.398666,147,6857.4565
NAV_28_1003_0_4,45.456467,12.399,148,6886.3223
NAV_28_1003_0_4,45.456665,12.399312,149,6919.2236
NAV_28_1003_0_4,45.456917,12.399529,150,6952.099
NAV_28_1003_0_4,45.45716,12.399632,151,6980.3135
NAV_28_1003_0_4,45.457886,12.39985,152,7062.9473
NAV_28_1003_0_4,45.458164,12.399998,153,7095.872
NAV_28_1003_0_4,45.45835,12.400113,154,7118.408
NAV_28_1003_0_4,45.458454,12.400249,155,7134.242
NAV_28_1003_0_4,45.45851,12.400393,156,7147.0713
NAV_28_1003_0_4,45.45851,12.400681,157,7169.5137
NAV_28_1003_0_4,45.458447,12.401055,158,7199.657
NAV_28_1003_0_4,45.458385,12.401602,159,7242.833
NAV_28_1003_0_4,45.45831,12.402172,160,7288.1636
NAV_28_1003_0_4,45.458233,12.403029,161,7355.6567
NAV_28_1003_0_4,45.458237,12.403694,162,7407.539
NAV_28_1003_0_4,45.4583,12.404486,163,7469.752
NAV_28_1003_0_4,45.45843,12.405333,164,7537.4165
NAV_28_1003_0_4,45.458782,12.407315,165,7697.0547
NAV_28_1003_0_4,45.459064,12.408506,166,7795.2656
NAV_28_1003_0_4,45.45924,12.409192,167,7852.1875
NAV_28_1003_0_4,45.459454,12.409938,168,7915.238
NAV_28_1003_0_4,45.45946,12.410089,169,7927.0557
NAV_28_1003_0_4,45.4596,12.41018,170,7943.654
NAV_28_1003_0_4,45.460205,12.410848,171,8028.9595
NAV_28_1003_0_4,45.46043,12.411126,172,8062.3384
NAV_28_1003_0_4,45.461292,12.412319,173,8195.984
NAV_28_1003_0_4,45.46177,12.412765,174,8259.432
NAV_28_1003_0_4,45.46207,12.412916,175,8295.109
NAV_28_1003_0_4,45.462303,12.412982,176,8321.402
NAV_28_1003_0_4,45.462894,12.413125,177,8388.142
NAV_28_1003_0_4,45.46317,12.413198,178,8419.515
NAV_28_1003_0_4,45.46363,12.413414,179,8473.504
NAV_28_1003_0_4,45.463905,12.41358,180,8506.453
NAV_28_1003_0_4,45.46534,12.414591,181,8684.668
NAV_28_1003_0_4,45.465717,12.41492,182,8734.091
NAV_28_1003_0_4,45.465942,12.415157,183,8765.215
NAV_28_1003_0_4,45.466366,12.415997,184,8845.937
NAV_28_1003_0_4,45.46668,12.416647,185,8907.483
NAV_28_1003_0_4,45.467262,12.417883,186,9023.704
NAV_28_1003_0_4,45.467888,12.419111,187,9142.411
NAV_28_1003_0_4,45.46828,12.419852,188,9214.888
NAV_28_1003_0_4,45.46839,12.420129,189,9239.635
NAV_28_1003_0_4,45.46838,12.42021,190,9246.047
NAV_28_1003_0_4,45.468452,12.420237,191,9254.385
NAV_28_1003_0_4,45.46934,12.421084,192,9373.158
NAV_28_1003_0_4,45.4696,12.421354,193,9409.141
NAV_28_1003_0_4,45.4699,12.421534,194,9444.881
NAV_28_1003_0_4,45.470467,12.421766,195,9510.923
NAV_28_1003_0_4,45.47099,12.422082,196,9574.067
NAV_28_1003_0_4,45.4716,12.422263,197,9643.547
NAV_28_1003_0_4,45.47204,12.422408,198,9693.36
NAV_28_1003_0_4,45.47281,12.422626,199,9781.195
NAV_28_1003_0_4,45.47418,12.423283,200,9942.017
NAV_28_1003_0_4,45.474033,12.423869,201,9990.526
NAV_28_1003_0_4,45.47398,12.424418,202,10033.87
NAV_28_1003_0_4,45.47373,12.426393,203,10190.4795
NAV_28_1003_0_4,45.473602,12.427751,204,10297.4
NAV_28_1003_0_4,45.473637,12.42836,205,10345.174
NAV_28_1003_0_4,45.473717,12.42884,206,10383.582
NAV_28_1003_0_4,45.47382,12.429414,207,10429.893
NAV_28_1003_0_4,45.473946,12.429923,208,10471.996
NAV_28_1003_0_4,45.47416,12.430396,209,10515.967
NAV_28_1003_0_4,45.47442,12.430899,210,10564.774
NAV_28_1003_0_4,45.475334,12.43237,211,10718.348
NAV_28_1003_0_4,45.477203,12.434795,212,10999.414
NAV_28_1003_0_4,45.478054,12.436011,213,11133.745
NAV_28_1003_0_4,45.473778,12.441309,214,11764.575
NAV_28_1003_0_4,45.4731,12.442547,215,11887.056
NAV_28_1003_0_4,45.472904,12.443239,216,11945.281
NAV_28_1003_0_4,45.47282,12.443723,217,11984.159
NAV_28_1003_0_4,45.47279,12.444197,218,12021.325
NAV_28_1003_0_4,45.47275,12.444579,219,12051.465
NAV_28_1003_0_4,45.472725,12.445086,220,12091.122
NAV_28_1003_0_4,45.47268,12.445474,221,12121.898
NAV_28_1003_0_4,45.47254,12.446019,222,12167.095
NAV_28_1003_0_4,45.472385,12.446394,223,12201.235
NAV_28_1003_0_4,45.472225,12.446775,224,12235.824
NAV_28_1003_0_4,45.471996,12.447048,225,12268.989
NAV_28_1003_0_4,45.471848,12.447084,226,12285.7
NAV_28_1003_0_4,45.471687,12.447075,227,12303.54
NAV_28_1003_0_4,45.471626,12.447045,228,12310.962
NAV_28_1003_0_4,45.471558,12.447123,229,12320.7295
NAV_28_1003_0_5,45.442867,12.341126,0,0
NAV_28_1003_0_5,45.443092,12.340981,1,27.399837
NAV_28_1003_0_5,45.44315,12.340878,2,37.7619
NAV_28_1003_0_5,45.44323,12.340748,3,51.368725
NAV_28_1003_0_5,45.443295,12.340695,4,59.817123
NAV_28_1003_0_5,45.44363,12.340273,5,109.56201
NAV_28_1003_0_5,45.444656,12.341207,6,244.91467
NAV_28_1003_0_5,45.446568,12.343081,7,503.1281
NAV_28_1003_0_5,45.448334,12.345193,8,759.92615
NAV_28_1003_0_5,45.448627,12.345581,9,804.5045
NAV_28_1003_0_5,45.448807,12.345831,10,832.439
NAV_28_1003_0_5,45.44914,12.346162,11,877.3971
NAV_28_1003_0_5,45.449245,12.346272,12,892.299
NAV_28_1003_0_5,45.450138,12.347107,13,1010.9218
NAV_28_1003_0_5,45.450348,12.347557,14,1053.0621
NAV_28_1003_0_5,45.450497,12.348257,15,1110.2651
NAV_28_1003_0_5,45.45056,12.348605,16,1138.4617
NAV_28_1003_0_5,45.450596,12.348805,17,1154.5027
NAV_28_1003_0_5,45.450623,12.348958,18,1166.8025
NAV_28_1003_0_5,45.45068,12.349365,19,1199.1936
NAV_28_1003_0_5,45.450752,12.349799,20,1234.06
NAV_28_1003_0_5,45.450813,12.350157,21,1262.8239
NAV_28_1003_0_5,45.450882,12.350683,22,1304.6151
NAV_28_1003_0_5,45.451054,12.351398,23,1363.6823
NAV_28_1003_0_5,45.45127,12.352068,24,1421.2386
NAV_28_1003_0_5,45.451622,12.352733,25,1486.3036
NAV_28_1003_0_5,45.45185,12.353116,26,1525.5449
NAV_28_1003_0_5,45.45211,12.353545,27,1569.694
NAV_28_1003_0_5,45.452374,12.354034,28,1617.817
NAV_28_1003_0_5,45.45243,12.354289,29,1638.7186
NAV_28_1003_0_5,45.452454,12.35439,30,1647.0787
NAV_28_1003_0_5,45.452545,12.354687,31,1672.2767
NAV_28_1003_0_5,45.452663,12.354642,32,1686.1797
NAV_28_1003_0_5,45.452576,12.354882,33,1707.4199
NAV_28_1003_0_5,45.45263,12.355187,34,1731.9056
NAV_28_1003_0_5,45.45269,12.355655,35,1769.0278
NAV_28_1003_0_5,45.452694,12.355682,36,1771.2015
NAV_28_1003_0_5,45.452724,12.356055,37,1800.5494
NAV_28_1003_0_5,45.45275,12.356448,38,1831.4045
NAV_28_1003_0_5,45.452675,12.356546,39,1843.014
NAV_28_1003_0_5,45.451775,12.357899,40,1988.4584
NAV_28_1003_0_5,45.451797,12.359475,41,2111.5884
NAV_28_1003_0_5,45.45147,12.361035,42,2238.7532
NAV_28_1003_0_5,45.450783,12.362422,43,2371.5046
NAV_28_1003_0_5,45.44974,12.364238,44,2554.531
NAV_28_1003_0_5,45.44865,12.366133,45,2746.0334
NAV_28_1003_0_5,45.447388,12.367651,46,2929.9534
NAV_28_1003_0_5,45.44529,12.369132,47,3190.3096
NAV_28_1003_0_5,45.445477,12.371543,48,3379.7412
NAV_28_1003_0_5,45.445538,12.372568,49,3460.0762
NAV_28_1003_0_5,45.44554,12.372587,50,3461.6106
NAV_28_1003_0_5,45.445522,12.37275,51,3474.5037
NAV_28_1003_0_5,45.4455,12.372899,52,3486.4126
NAV_28_1003_0_5,45.445473,12.373034,53,3497.4297
NAV_28_1003_0_5,45.44541,12.373204,54,3512.1829
NAV_28_1003_0_5,45.44536,12.373348,55,3524.965
NAV_28_1003_0_5,45.445312,12.373472,56,3535.8882
NAV_28_1003_0_5,45.444794,12.374187,57,3616.3884
NAV_28_1003_0_5,45.444378,12.375013,58,3695.6357
NAV_28_1003_0_5,45.444237,12.375308,59,3723.5552
NAV_28_1003_0_5,45.44394,12.37584,60,3776.793
NAV_28_1003_0_5,45.443832,12.3761,61,3800.2722
NAV_28_1003_0_5,45.443752,12.376212,62,3812.6416
NAV_28_1003_0_5,45.443707,12.376256,63,3818.7874
NAV_28_1003_0_5,45.443752,12.376212,64,3824.9333
NAV_28_1003_0_5,45.443832,12.3761,65,3837.3027
NAV_28_1003_0_5,45.44394,12.37584,66,3860.782
NAV_28_1003_0_5,45.444237,12.375308,67,3914.0198
NAV_28_1003_0_5,45.444378,12.375013,68,3941.939
NAV_28_1003_0_5,45.444794,12.374187,69,4021.1865
NAV_28_1003_0_5,45.445312,12.373472,70,4101.687
NAV_28_1003_0_5,45.4454,12.373449,71,4111.3247
NAV_28_1003_0_5,45.445477,12.373459,72,4119.884
NAV_28_1003_0_5,45.44555,12.373497,73,4128.439
NAV_28_1003_0_5,45.44563,12.373557,74,4138.5874
NAV_28_1003_0_5,45.44573,12.373696,75,4154.174
NAV_28_1003_0_5,45.4458,12.373867,76,4169.631
NAV_28_1003_0_5,45.44606,12.374383,77,4219.3774
NAV_28_1003_0_5,45.44642,12.374913,78,4276.8076
NAV_28_1003_0_5,45.446697,12.375352,79,4323.1357
NAV_28_1003_0_5,45.446896,12.375698,80,4357.9653
NAV_28_1003_0_5,45.44721,12.376394,81,4422.564
NAV_28_1003_0_5,45.44766,12.377651,82,4532.645
NAV_28_1003_0_5,45.44802,12.378835,83,4633.617
NAV_28_1003_0_5,45.448166,12.379499,84,4688.0005
NAV_28_1003_0_5,45.44824,12.380034,85,4730.525
NAV_28_1003_0_5,45.448338,12.380539,86,4771.4434
NAV_28_1003_0_5,45.448467,12.38107,87,4815.331
NAV_28_1003_0_5,45.44863,12.381486,88,4852.5776
NAV_28_1003_0_5,45.448772,12.381786,89,4880.889
NAV_28_1003_0_5,45.448956,12.382018,90,4907.983
NAV_28_1003_0_5,45.44912,12.382221,91,4932.4375
NAV_28_1003_0_5,45.44937,12.382507,92,4968.1133
NAV_28_1003_0_5,45.449654,12.382734,93,5004.1997
NAV_28_1003_0_5,45.450123,12.383088,94,5063.127
NAV_28_1003_0_5,45.450405,12.383401,95,5103.135
NAV_28_1003_0_5,45.450634,12.383631,96,5134.236
NAV_28_1003_0_5,45.45083,12.383862,97,5162.4316
NAV_28_1003_0_5,45.451057,12.384168,98,5197.466
NAV_28_1003_0_5,45.45128,12.384389,99,5227.5166
NAV_28_1003_0_5,45.451443,12.384479,100,5247.001
NAV_28_1003_0_5,45.451626,12.384546,101,5268.0967
NAV_28_1003_0_5,45.451862,12.384594,102,5294.7
NAV_28_1003_0_5,45.452168,12.384734,103,5330.4863
NAV_28_1003_0_5,45.452694,12.38525,104,5401.618
NAV_28_1003_0_5,45.453274,12.384846,105,5473.2915
NAV_28_1003_0_5,45.45347,12.384742,106,5496.661
NAV_28_1003_0_5,45.453766,12.384665,107,5530.287
NAV_28_1003_0_5,45.453968,12.384656,108,5552.4536
NAV_28_1003_0_5,45.45419,12.384662,109,5577.1294
NAV_28_1003_0_5,45.454525,12.384749,110,5615.0757
NAV_28_1003_0_5,45.454735,12.386892,111,5784.0786
NAV_28_1003_0_5,45.454956,12.386839,112,5808.9
NAV_28_1003_0_5,45.454735,12.386892,113,5833.721
NAV_28_1003_0_5,45.454746,12.386981,114,5840.763
NAV_28_1003_0_5,45.45468,12.387913,115,5913.817
NAV_28_1003_0_5,45.454678,12.388385,116,5950.696
NAV_28_1003_0_5,45.454636,12.388567,117,5965.584
NAV_28_1003_0_5,45.454685,12.388563,118,5970.9043
NAV_28_1003_0_5,45.454693,12.388629,119,5976.05
NAV_28_1003_0_5,45.454712,12.38881,120,5990.3877
NAV_28_1003_0_5,45.45476,12.38916,121,6018.3267
NAV_28_1003_0_5,45.454746,12.389349,122,6033.162
NAV_28_1003_0_5,45.454723,12.389656,123,6057.266
NAV_28_1003_0_5,45.4547,12.389833,124,6071.351
NAV_28_1003_0_5,45.454666,12.389937,125,6080.3135
NAV_28_1003_0_5,45.454628,12.390233,126,6103.7593
NAV_28_1003_0_5,45.45462,12.390557,127,6129.094
NAV_28_1003_0_5,45.45469,12.390901,128,6156.9487
NAV_28_1003_0_5,45.45479,12.391209,129,6183.561
NAV_28_1003_0_5,45.454914,12.391399,130,6203.9272
NAV_28_1003_0_5,45.455154,12.391591,131,6234.4478
NAV_28_1003_0_5,45.45534,12.391721,132,6257.574
NAV_28_1003_0_5,45.455654,12.391923,133,6295.866
NAV_28_1003_0_5,45.455887,12.392164,134,6327.928
NAV_28_1003_0_5,45.456093,12.392422,135,6358.481
NAV_28_1003_0_5,45.456196,12.392576,136,6374.9326
NAV_28_1003_0_5,45.45623,12.392682,137,6384.1714
NAV_28_1003_0_5,45.45627,12.392868,138,6399.2837
NAV_28_1003_0_5,45.456284,12.39326,139,6429.9517
NAV_28_1003_0_5,45.456253,12.393906,140,6480.4854
NAV_28_1003_0_5,45.456192,12.394563,141,6532.2114
NAV_28_1003_0_5,45.45611,12.395503,142,6606.2236
NAV_28_1003_0_5,45.456062,12.396069,143,6650.6753
NAV_28_1003_0_5,45.456074,12.396929,144,6717.8735
NAV_28_1003_0_5,45.456097,12.397283,145,6745.634
NAV_28_1003_0_5,45.456264,12.398286,146,6826.1836
NAV_28_1003_0_5,45.456356,12.398666,147,6857.4565
NAV_28_1003_0_5,45.456467,12.399,148,6886.3223
NAV_28_1003_0_5,45.456665,12.399312,149,6919.2236
NAV_28_1003_0_5,45.456917,12.399529,150,6952.099
NAV_28_1003_0_5,45.45716,12.399632,151,6980.3135
NAV_28_1003_0_5,45.457886,12.39985,152,7062.9473
NAV_28_1003_0_5,45.458164,12.399998,153,7095.872
NAV_28_1003_0_5,45.45835,12.400113,154,7118.408
NAV_28_1003_0_5,45.458454,12.400249,155,7134.242
NAV_28_1003_0_5,45.45851,12.400393,156,7147.0713
NAV_28_1003_0_5,45.45851,12.400681,157,7169.5137
NAV_28_1003_0_5,45.458447,12.401055,158,7199.657
NAV_28_1003_0_5,45.458385,12.401602,159,7242.833
NAV_28_1003_0_5,45.45831,12.402172,160,7288.1636
NAV_28_1003_0_5,45.458233,12.403029,161,7355.6567
NAV_28_1003_0_5,45.458237,12.403694,162,7407.539
NAV_28_1003_0_5,45.4583,12.404486,163,7469.752
NAV_28_1003_0_5,45.45843,12.405333,164,7537.4165
NAV_28_1003_0_5,45.458782,12.407315,165,7697.0547
NAV_28_1003_0_5,45.459064,12.408506,166,7795.2656
NAV_28_1003_0_5,45.45924,12.409192,167,7852.1875
NAV_28_1003_0_5,45.459454,12.409938,168,7915.238
NAV_28_1003_0_5,45.45946,12.410089,169,7927.0557
NAV_28_1003_0_5,45.4596,12.41018,170,7943.654
NAV_28_1003_0_5,45.460205,12.410848,171,8028.9595
NAV_28_1003_0_5,45.46043,12.411126,172,8062.3384
NAV_28_1003_0_5,45.461292,12.412319,173,8195.984
NAV_28_1003_0_5,45.46177,12.412765,174,8259.432
NAV_28_1003_0_5,45.46207,12.412916,175,8295.109
NAV_28_1003_0_5,45.462303,12.412982,176,8321.402
NAV_28_1003_0_5,45.462894,12.413125,177,8388.142
NAV_28_1003_0_5,45.46317,12.413198,178,8419.515
NAV_28_1003_0_5,45.46363,12.413414,179,8473.504
NAV_28_1003_0_5,45.463905,12.41358,180,8506.453
NAV_28_1003_0_5,45.46534,12.414591,181,8684.668
NAV_28_1003_0_5,45.465717,12.41492,182,8734.091
NAV_28_1003_0_5,45.465942,12.415157,183,8765.215
NAV_28_1003_0_5,45.466366,12.415997,184,8845.937
NAV_28_1003_0_5,45.46668,12.416647,185,8907.483
NAV_28_1003_0_5,45.467262,12.417883,186,9023.704
NAV_28_1003_0_5,45.467888,12.419111,187,9142.411
NAV_28_1003_0_5,45.46828,12.419852,188,9214.888
NAV_28_1003_0_5,45.46839,12.420129,189,9239.635
NAV_28_1003_0_5,45.46838,12.42021,190,9246.047
NAV_28_1003_0_5,45.468452,12.420237,191,9254.385
NAV_28_1003_0_5,45.46934,12.421084,192,9373.158
NAV_28_1003_0_5,45.4696,12.421354,193,9409.141
NAV_28_1003_0_5,45.4699,12.421534,194,9444.881
NAV_28_1003_0_5,45.470467,12.421766,195,9510.923
NAV_28_1003_0_5,45.47099,12.422082,196,9574.067
NAV_28_1003_0_5,45.4716,12.422263,197,9643.547
NAV_28_1003_0_5,45.47204,12.422408,198,9693.36
NAV_28_1003_0_5,45.47281,12.422626,199,9781.195
NAV_28_1003_0_5,45.47418,12.423283,200,9942.017
NAV_28_1003_0_5,45.474033,12.423869,201,9990.526
NAV_28_1003_0_5,45.47398,12.424418,202,10033.87
NAV_28_1003_0_5,45.47373,12.426393,203,10190.4795
NAV_28_1003_0_5,45.473602,12.427751,204,10297.4
NAV_28_1003_0_5,45.473637,12.42836,205,10345.174
NAV_28_1003_0_5,45.473717,12.42884,206,10383.582
NAV_28_1003_0_5,45.47382,12.429414,207,10429.893
NAV_28_1003_0_5,45.473946,12.429923,208,10471.996
NAV_28_1003_0_5,45.47416,12.430396,209,10515.967
NAV_28_1003_0_5,45.47442,12.430899,210,10564.774
NAV_28_1003_0_5,45.475334,12.43237,211,10718.348
NAV_28_1003_0_5,45.477203,12.434795,212,10999.414
NAV_28_1003_0_5,45.478054,12.436011,213,11133.745
NAV_28_1003_0_5,45.473778,12.441309,214,11764.575
NAV_28_1003_0_5,45.4731,12.442547,215,11887.056
NAV_28_1003_0_5,45.472904,12.443239,216,11945.281
NAV_28_1003_0_5,45.47282,12.443723,217,11984.159
NAV_28_1003_0_5,45.47279,12.444197,218,12021.325
NAV_28_1003_0_5,45.47275,12.444579,219,12051.465
NAV_28_1003_0_5,45.472725,12.445086,220,12091.122
NAV_28_1003_0_5,45.47268,12.445474,221,12121.898
NAV_28_1003_0_5,45.47254,12.446019,222,12167.095
NAV_28_1003_0_5,45.472385,12.446394,223,12201.235
NAV_28_1003_0_5,45.472225,12.446775,224,12235.824
NAV_28_1003_0_5,45.471996,12.447048,225,12268.989
NAV_28_1003_0_5,45.471848,12.447084,226,12285.7
NAV_28_1003_0_5,45.471687,12.447075,227,12303.54
NAV_28_1003_0_5,45.471626,12.447045,228,12310.962
NAV_28_1003_0_5,45.471558,12.447123,229,12320.7295
NAV_28_1003_0_6,45.442867,12.341126,0,0
NAV_28_1003_0_6,45.443092,12.340981,1,27.399837
NAV_28_1003_0_6,45.44315,12.340878,2,37.7619
NAV_28_1003_0_6,45.44323,12.340748,3,51.368725
NAV_28_1003_0_6,45.443295,12.340695,4,59.817123
NAV_28_1003_0_6,45.44363,12.340273,5,109.56201
NAV_28_1003_0_6,45.444656,12.341207,6,244.91467
NAV_28_1003_0_6,45.446568,12.343081,7,503.1281
NAV_28_1003_0_6,45.448334,12.345193,8,759.92615
NAV_28_1003_0_6,45.448627,12.345581,9,804.5045
NAV_28_1003_0_6,45.448807,12.345831,10,832.439
NAV_28_1003_0_6,45.44914,12.346162,11,877.3971
NAV_28_1003_0_6,45.449245,12.346272,12,892.299
NAV_28_1003_0_6,45.450138,12.347107,13,1010.9218
NAV_28_1003_0_6,45.450348,12.347557,14,1053.0621
NAV_28_1003_0_6,45.450497,12.348257,15,1110.2651
NAV_28_1003_0_6,45.45056,12.348605,16,1138.4617
NAV_28_1003_0_6,45.450596,12.348805,17,1154.5027
NAV_28_1003_0_6,45.450623,12.348958,18,1166.8025
NAV_28_1003_0_6,45.45068,12.349365,19,1199.1936
NAV_28_1003_0_6,45.450752,12.349799,20,1234.06
NAV_28_1003_0_6,45.450813,12.350157,21,1262.8239
NAV_28_1003_0_6,45.450882,12.350683,22,1304.6151
NAV_28_1003_0_6,45.451054,12.351398,23,1363.6823
NAV_28_1003_0_6,45.45127,12.352068,24,1421.2386
NAV_28_1003_0_6,45.451622,12.352733,25,1486.3036
NAV_28_1003_0_6,45.45185,12.353116,26,1525.5449
NAV_28_1003_0_6,45.45211,12.353545,27,1569.694
NAV_28_1003_0_6,45.452374,12.354034,28,1617.817
NAV_28_1003_0_6,45.45243,12.354289,29,1638.7186
NAV_28_1003_0_6,45.452454,12.35439,30,1647.0787
NAV_28_1003_0_6,45.452545,12.354687,31,1672.2767
NAV_28_1003_0_6,45.452663,12.354642,32,1686.1797
NAV_28_1003_0_6,45.452576,12.354882,33,1707.4199
NAV_28_1003_0_6,45.45263,12.355187,34,1731.9056
NAV_28_1003_0_6,45.45269,12.355655,35,1769.0278
NAV_28_1003_0_6,45.452694,12.355682,36,1771.2015
NAV_28_1003_0_6,45.452724,12.356055,37,1800.5494
NAV_28_1003_0_6,45.45275,12.356448,38,1831.4045
NAV_28_1003_0_6,45.452675,12.356546,39,1843.014
NAV_28_1003_0_6,45.451775,12.357899,40,1988.4584
NAV_28_1003_0_6,45.451797,12.359475,41,2111.5884
NAV_28_1003_0_6,45.45147,12.361035,42,2238.7532
NAV_28_1003_0_6,45.450783,12.362422,43,2371.5046
NAV_28_1003_0_6,45.44974,12.364238,44,2554.531
NAV_28_1003_0_6,45.44865,12.366133,45,2746.0334
NAV_28_1003_0_6,45.447388,12.367651,46,2929.9534
NAV_28_1003_0_6,45.44529,12.369132,47,3190.3096
NAV_28_1003_0_6,45.445477,12.371543,48,3379.7412
NAV_28_1003_0_6,45.445538,12.372568,49,3460.0762
NAV_28_1003_0_6,45.44554,12.372587,50,3461.6106
NAV_28_1003_0_6,45.445522,12.37275,51,3474.5037
NAV_28_1003_0_6,45.4455,12.372899,52,3486.4126
NAV_28_1003_0_6,45.445473,12.373034,53,3497.4297
NAV_28_1003_0_6,45.44541,12.373204,54,3512.1829
NAV_28_1003_0_6,45.44536,12.373348,55,3524.965
NAV_28_1003_0_6,45.445312,12.373472,56,3535.8882
NAV_28_1003_0_6,45.444794,12.374187,57,3616.3884
NAV_28_1003_0_6,45.444378,12.375013,58,3695.6357
NAV_28_1003_0_6,45.444237,12.375308,59,3723.5552
NAV_28_1003_0_6,45.44394,12.37584,60,3776.793
NAV_28_1003_0_6,45.443832,12.3761,61,3800.2722
NAV_28_1003_0_6,45.443752,12.376212,62,3812.6416
NAV_28_1003_0_6,45.443707,12.376256,63,3818.7874
NAV_28_1003_0_6,45.443752,12.376212,64,3824.9333
NAV_28_1003_0_6,45.443832,12.3761,65,3837.3027
NAV_28_1003_0_6,45.44394,12.37584,66,3860.782
NAV_28_1003_0_6,45.444237,12.375308,67,3914.0198
NAV_28_1003_0_6,45.444378,12.375013,68,3941.939
NAV_28_1003_0_6,45.444794,12.374187,69,4021.1865
NAV_28_1003_0_6,45.445312,12.373472,70,4101.687
NAV_28_1003_0_6,45.4454,12.373449,71,4111.3247
NAV_28_1003_0_6,45.445477,12.373459,72,4119.884
NAV_28_1003_0_6,45.44555,12.373497,73,4128.439
NAV_28_1003_0_6,45.44563,12.373557,74,4138.5874
NAV_28_1003_0_6,45.44573,12.373696,75,4154.174
NAV_28_1003_0_6,45.4458,12.373867,76,4169.631
NAV_28_1003_0_6,45.44606,12.374383,77,4219.3774
NAV_28_1003_0_6,45.44642,12.374913,78,4276.8076
NAV_28_1003_0_6,45.446697,12.375352,79,4323.1357
NAV_28_1003_0_6,45.446896,12.375698,80,4357.9653
NAV_28_1003_0_6,45.44721,12.376394,81,4422.564
NAV_28_1003_0_6,45.44766,12.377651,82,4532.645
NAV_28_1003_0_6,45.44802,12.378835,83,4633.617
NAV_28_1003_0_6,45.448166,12.379499,84,4688.0005
NAV_28_1003_0_6,45.44824,12.380034,85,4730.525
NAV_28_1003_0_6,45.448338,12.380539,86,4771.4434
NAV_28_1003_0_6,45.448467,12.38107,87,4815.331
NAV_28_1003_0_6,45.44863,12.381486,88,4852.5776
NAV_28_1003_0_6,45.448772,12.381786,89,4880.889
NAV_28_1003_0_6,45.448956,12.382018,90,4907.983
NAV_28_1003_0_6,45.44912,12.382221,91,4932.4375
NAV_28_1003_0_6,45.44937,12.382507,92,4968.1133
NAV_28_1003_0_6,45.449654,12.382734,93,5004.1997
NAV_28_1003_0_6,45.450123,12.383088,94,5063.127
NAV_28_1003_0_6,45.450405,12.383401,95,5103.135
NAV_28_1003_0_6,45.450634,12.383631,96,5134.236
NAV_28_1003_0_6,45.45083,12.383862,97,5162.4316
NAV_28_1003_0_6,45.451057,12.384168,98,5197.466
NAV_28_1003_0_6,45.45128,12.384389,99,5227.5166
NAV_28_1003_0_6,45.451443,12.384479,100,5247.001
NAV_28_1003_0_6,45.451626,12.384546,101,5268.0967
NAV_28_1003_0_6,45.451862,12.384594,102,5294.7
NAV_28_1003_0_6,45.452168,12.384734,103,5330.4863
NAV_28_1003_0_6,45.452694,12.38525,104,5401.618
NAV_28_1003_0_6,45.453274,12.384846,105,5473.2915
NAV_28_1003_0_6,45.45347,12.384742,106,5496.661
NAV_28_1003_0_6,45.453766,12.384665,107,5530.287
NAV_28_1003_0_6,45.453968,12.384656,108,5552.4536
NAV_28_1003_0_6,45.45419,12.384662,109,5577.1294
NAV_28_1003_0_6,45.454525,12.384749,110,5615.0757
NAV_28_1003_0_6,45.454735,12.386892,111,5784.0786
NAV_28_1003_0_6,45.454956,12.386839,112,5808.9
NAV_28_1003_0_6,45.454735,12.386892,113,5833.721
NAV_28_1003_0_6,45.454746,12.386981,114,5840.763
NAV_28_1003_0_6,45.45468,12.387913,115,5913.817
NAV_28_1003_0_6,45.454678,12.388385,116,5950.696
NAV_28_1003_0_6,45.454636,12.388567,117,5965.584
NAV_28_1003_0_6,45.454685,12.388563,118,5970.9043
NAV_28_1003_0_6,45.454693,12.388629,119,5976.05
NAV_28_1003_0_6,45.454712,12.38881,120,5990.3877
NAV_28_1003_0_6,45.45476,12.38916,121,6018.3267
NAV_28_1003_0_6,45.454746,12.389349,122,6033.162
NAV_28_1003_0_6,45.454723,12.389656,123,6057.266
NAV_28_1003_0_6,45.4547,12.389833,124,6071.351
NAV_28_1003_0_6,45.454666,12.389937,125,6080.3135
NAV_28_1003_0_6,45.454628,12.390233,126,6103.7593
NAV_28_1003_0_6,45.45462,12.390557,127,6129.094
NAV_28_1003_0_6,45.45469,12.390901,128,6156.9487
NAV_28_1003_0_6,45.45479,12.391209,129,6183.561
NAV_28_1003_0_6,45.454914,12.391399,130,6203.9272
NAV_28_1003_0_6,45.455154,12.391591,131,6234.4478
NAV_28_1003_0_6,45.45534,12.391721,132,6257.574
NAV_28_1003_0_6,45.455654,12.391923,133,6295.866
NAV_28_1003_0_6,45.455887,12.392164,134,6327.928
NAV_28_1003_0_6,45.456093,12.392422,135,6358.481
NAV_28_1003_0_6,45.456196,12.392576,136,6374.9326
NAV_28_1003_0_6,45.45623,12.392682,137,6384.1714
NAV_28_1003_0_6,45.45627,12.392868,138,6399.2837
NAV_28_1003_0_6,45.456284,12.39326,139,6429.9517
NAV_28_1003_0_6,45.456253,12.393906,140,6480.4854
NAV_28_1003_0_6,45.456192,12.394563,141,6532.2114
NAV_28_1003_0_6,45.45611,12.395503,142,6606.2236
NAV_28_1003_0_6,45.456062,12.396069,143,6650.6753
NAV_28_1003_0_6,45.456074,12.396929,144,6717.8735
NAV_28_1003_0_6,45.456097,12.397283,145,6745.634
NAV_28_1003_0_6,45.456264,12.398286,146,6826.1836
NAV_28_1003_0_6,45.456356,12.398666,147,6857.4565
NAV_28_1003_0_6,45.456467,12.399,148,6886.3223
NAV_28_1003_0_6,45.456665,12.399312,149,6919.2236
NAV_28_1003_0_6,45.456917,12.399529,150,6952.099
NAV_28_1003_0_6,45.45716,12.399632,151,6980.3135
NAV_28_1003_0_6,45.457886,12.39985,152,7062.9473
NAV_28_1003_0_6,45.458164,12.399998,153,7095.872
NAV_28_1003_0_6,45.45835,12.400113,154,7118.408
NAV_28_1003_0_6,45.458454,12.400249,155,7134.242
NAV_28_1003_0_6,45.45851,12.400393,156,7147.0713
NAV_28_1003_0_6,45.45851,12.400681,157,7169.5137
NAV_28_1003_0_6,45.458447,12.401055,158,7199.657
NAV_28_1003_0_6,45.458385,12.401602,159,7242.833
NAV_28_1003_0_6,45.45831,12.402172,160,7288.1636
NAV_28_1003_0_6,45.458233,12.403029,161,7355.6567
NAV_28_1003_0_6,45.458237,12.403694,162,7407.539
NAV_28_1003_0_6,45.4583,12.404486,163,7469.752
NAV_28_1003_0_6,45.45843,12.405333,164,7537.4165
NAV_28_1003_0_6,45.458782,12.407315,165,7697.0547
NAV_28_1003_0_6,45.459064,12.408506,166,7795.2656
NAV_28_1003_0_6,45.45924,12.409192,167,7852.1875
NAV_28_1003_0_6,45.459454,12.409938,168,7915.238
NAV_28_1003_0_6,45.45946,12.410089,169,7927.0557
NAV_28_1003_0_7,45.442867,12.341126,0,0
NAV_28_1003_0_7,45.443092,12.340981,1,27.399837
NAV_28_1003_0_7,45.44315,12.340878,2,37.7619
NAV_28_1003_0_7,45.44323,12.340748,3,51.368725
NAV_28_1003_0_7,45.443295,12.340695,4,59.817123
NAV_28_1003_0_7,45.44363,12.340273,5,109.56201
NAV_28_1003_0_7,45.444656,12.341207,6,244.91467
NAV_28_1003_0_7,45.446568,12.343081,7,503.1281
NAV_28_1003_0_7,45.448334,12.345193,8,759.92615
NAV_28_1003_0_7,45.448627,12.345581,9,804.5045
NAV_28_1003_0_7,45.448807,12.345831,10,832.439
NAV_28_1003_0_7,45.44914,12.346162,11,877.3971
NAV_28_1003_0_7,45.449245,12.346272,12,892.299
NAV_28_1003_0_7,45.450138,12.347107,13,1010.9218
NAV_28_1003_0_7,45.450348,12.347557,14,1053.0621
NAV_28_1003_0_7,45.450497,12.348257,15,1110.2651
NAV_28_1003_0_7,45.45056,12.348605,16,1138.4617
NAV_28_1003_0_7,45.450596,12.348805,17,1154.5027
NAV_28_1003_0_7,45.450623,12.348958,18,1166.8025
NAV_28_1003_0_7,45.45068,12.349365,19,1199.1936
NAV_28_1003_0_7,45.450752,12.349799,20,1234.06
NAV_28_1003_0_7,45.450813,12.350157,21,1262.8239
NAV_28_1003_0_7,45.450882,12.350683,22,1304.6151
NAV_28_1003_0_7,45.451054,12.351398,23,1363.6823
NAV_28_1003_0_7,45.45127,12.352068,24,1421.2386
NAV_28_1003_0_7,45.451622,12.352733,25,1486.3036
NAV_28_1003_0_7,45.45185,12.353116,26,1525.5449
NAV_28_1003_0_7,45.45211,12.353545,27,1569.694
NAV_28_1003_0_7,45.452374,12.354034,28,1617.817
NAV_28_1003_0_7,45.45243,12.354289,29,1638.7186
NAV_28_1003_0_7,45.452454,12.35439,30,1647.0787
NAV_28_1003_0_7,45.452545,12.354687,31,1672.2767
NAV_28_1003_0_7,45.452663,12.354642,32,1686.1797
NAV_28_1003_0_7,45.452576,12.354882,33,1707.4199
NAV_28_1003_0_7,45.45263,12.355187,34,1731.9056
NAV_28_1003_0_7,45.45269,12.355655,35,1769.0278
NAV_28_1003_0_7,45.452694,12.355682,36,1771.2015
NAV_28_1003_0_7,45.452724,12.356055,37,1800.5494
NAV_28_1003_0_7,45.45275,12.356448,38,1831.4045
NAV_28_1003_0_7,45.452675,12.356546,39,1843.014
NAV_28_1003_0_7,45.451775,12.357899,40,1988.4584
NAV_28_1003_0_7,45.451797,12.359475,41,2111.5884
NAV_28_1003_0_7,45.45147,12.361035,42,2238.7532
NAV_28_1003_0_7,45.450783,12.362422,43,2371.5046
NAV_28_1003_0_7,45.44974,12.364238,44,2554.531
NAV_28_1003_0_7,45.44865,12.366133,45,2746.0334
NAV_28_1003_0_7,45.447388,12.367651,46,2929.9534
NAV_28_1003_0_7,45.44529,12.369132,47,3190.3096
NAV_28_1003_0_7,45.445477,12.371543,48,3379.7412
NAV_28_1003_0_7,45.445538,12.372568,49,3460.0762
NAV_28_1003_0_7,45.44554,12.372587,50,3461.6106
NAV_28_1003_0_7,45.445522,12.37275,51,3474.5037
NAV_28_1003_0_7,45.4455,12.372899,52,3486.4126
NAV_28_1003_0_7,45.445473,12.373034,53,3497.4297
NAV_28_1003_0_7,45.44541,12.373204,54,3512.1829
NAV_28_1003_0_7,45.44536,12.373348,55,3524.965
NAV_28_1003_0_7,45.445312,12.373472,56,3535.8882
NAV_28_1003_0_7,45.444794,12.374187,57,3616.3884
NAV_28_1003_0_7,45.444378,12.375013,58,3695.6357
NAV_28_1003_0_7,45.444237,12.375308,59,3723.5552
NAV_28_1003_0_7,45.44394,12.37584,60,3776.793
NAV_28_1003_0_7,45.443832,12.3761,61,3800.2722
NAV_28_1003_0_7,45.443752,12.376212,62,3812.6416
NAV_28_1003_0_7,45.443707,12.376256,63,3818.7957
NAV_28_1003_0_7,45.443752,12.376212,64,3824.9495
NAV_28_1003_0_7,45.443832,12.3761,65,3837.3188
NAV_28_1003_0_7,45.44394,12.37584,66,3860.7983
NAV_28_1003_0_7,45.444237,12.375308,67,3914.0361
NAV_28_1003_0_7,45.444378,12.375013,68,3941.9553
NAV_28_1003_0_7,45.444794,12.374187,69,4021.203
NAV_28_1003_0_7,45.445312,12.373472,70,4101.703
NAV_28_1003_0_7,45.4454,12.373449,71,4111.341
NAV_28_1003_0_7,45.445477,12.373459,72,4119.9
NAV_28_1003_0_7,45.44555,12.373497,73,4128.455
NAV_28_1003_0_7,45.44563,12.373557,74,4138.6035
NAV_28_1003_0_7,45.44573,12.373696,75,4154.19
NAV_28_1003_0_7,45.4458,12.373867,76,4169.6475
NAV_28_1003_0_7,45.44606,12.374383,77,4219.394
NAV_28_1003_0_7,45.44642,12.374913,78,4276.824
NAV_28_1003_0_7,45.446697,12.375352,79,4323.1523
NAV_28_1003_0_7,45.446896,12.375698,80,4357.9814
NAV_28_1003_0_7,45.44721,12.376394,81,4422.58
NAV_28_1003_0_7,45.44766,12.377651,82,4532.661
NAV_28_1003_0_7,45.44802,12.378835,83,4633.634
NAV_28_1003_0_7,45.448166,12.379499,84,4688.017
NAV_28_1003_0_7,45.44824,12.380034,85,4730.5415
NAV_28_1003_0_7,45.448338,12.380539,86,4771.4595
NAV_28_1003_0_7,45.448467,12.38107,87,4815.347
NAV_28_1003_0_7,45.44863,12.381486,88,4852.5938
NAV_28_1003_0_7,45.448772,12.381786,89,4880.9053
NAV_28_1003_0_7,45.448956,12.382018,90,4907.9995
NAV_28_1003_0_7,45.44912,12.382221,91,4932.454
NAV_28_1003_0_7,45.44937,12.382507,92,4968.1294
NAV_28_1003_0_7,45.449654,12.382734,93,5004.216
NAV_28_1003_0_7,45.450123,12.383088,94,5063.1436
NAV_28_1003_0_7,45.450405,12.383401,95,5103.151
NAV_28_1003_0_7,45.450634,12.383631,96,5134.252
NAV_28_1003_0_7,45.45083,12.383862,97,5162.4478
NAV_28_1003_0_7,45.451057,12.384168,98,5197.4824
NAV_28_1003_0_7,45.45128,12.384389,99,5227.533
NAV_28_1003_0_7,45.451443,12.384479,100,5247.0176
NAV_28_1003_0_7,45.451626,12.384546,101,5268.1133
NAV_28_1003_0_7,45.451862,12.384594,102,5294.7163
NAV_28_1003_0_7,45.452168,12.384734,103,5330.5024
NAV_28_1003_0_7,45.452694,12.38525,104,5401.6343
NAV_28_1003_0_7,45.453274,12.384846,105,5473.3076
NAV_28_1003_0_7,45.45347,12.384742,106,5496.6772
NAV_28_1003_0_7,45.453766,12.384665,107,5530.303
NAV_28_1003_0_7,45.453968,12.384656,108,5552.47
NAV_28_1003_0_7,45.45419,12.384662,109,5577.146
NAV_28_1003_0_7,45.454525,12.384749,110,5615.092
NAV_28_1003_0_7,45.454735,12.386892,111,5784.095
NAV_28_1003_0_7,45.454956,12.386839,112,5808.916
NAV_28_1003_0_7,45.454735,12.386892,113,5833.7373
NAV_28_1003_0_7,45.454746,12.386981,114,5840.78
NAV_28_1003_0_7,45.45468,12.387913,115,5913.833
NAV_28_1003_0_7,45.454678,12.388385,116,5950.712
NAV_28_1003_0_7,45.454636,12.388567,117,5965.6
NAV_28_1003_0_7,45.454685,12.388563,118,5970.9204
NAV_28_1003_0_7,45.454693,12.388629,119,5976.066
NAV_28_1003_0_7,45.454712,12.38881,120,5990.404
NAV_28_1003_0_7,45.45476,12.38916,121,6018.343
NAV_28_1003_0_7,45.454746,12.389349,122,6033.1787
NAV_28_1003_0_7,45.454723,12.389656,123,6057.282
NAV_28_1003_0_7,45.4547,12.389833,124,6071.367
NAV_28_1003_0_7,45.454666,12.389937,125,6080.33
NAV_28_1003_0_7,45.454628,12.390233,126,6103.7754
NAV_28_1003_0_7,45.45462,12.390557,127,6129.111
NAV_28_1003_0_7,45.45469,12.390901,128,6156.965
NAV_28_1003_0_7,45.45479,12.391209,129,6183.577
NAV_28_1003_0_7,45.454914,12.391399,130,6203.944
NAV_28_1003_0_7,45.455154,12.391591,131,6234.464
NAV_28_1003_0_7,45.45534,12.391721,132,6257.5903
NAV_28_1003_0_7,45.455654,12.391923,133,6295.883
NAV_28_1003_0_7,45.455887,12.392164,134,6327.9443
NAV_28_1003_0_7,45.456093,12.392422,135,6358.497
NAV_28_1003_0_7,45.456196,12.392576,136,6374.9487
NAV_28_1003_0_7,45.45623,12.392682,137,6384.1875
NAV_28_1003_0_7,45.45627,12.392868,138,6399.3003
NAV_28_1003_0_7,45.456284,12.39326,139,6429.968
NAV_28_1003_0_7,45.456253,12.393906,140,6480.502
NAV_28_1003_0_7,45.456192,12.394563,141,6532.228
NAV_28_1003_0_7,45.45611,12.395503,142,6606.2397
NAV_28_1003_0_7,45.456062,12.396069,143,6650.6914
NAV_28_1003_0_7,45.456074,12.396929,144,6717.89
NAV_28_1003_0_7,45.456097,12.397283,145,6745.65
NAV_28_1003_0_7,45.456264,12.398286,146,6826.1997
NAV_28_1003_0_7,45.456356,12.398666,147,6857.473
NAV_28_1003_0_7,45.456467,12.399,148,6886.339
NAV_28_1003_0_7,45.456665,12.399312,149,6919.24
NAV_28_1003_0_7,45.456917,12.399529,150,6952.115
NAV_28_1003_0_7,45.45716,12.399632,151,6980.33
NAV_28_1003_0_7,45.457886,12.39985,152,7062.964
NAV_28_1003_0_7,45.458164,12.399998,153,7095.888
NAV_28_1003_0_7,45.45835,12.400113,154,7118.4243
NAV_28_1003_0_7,45.458454,12.400249,155,7134.259
NAV_28_1003_0_7,45.45851,12.400393,156,7147.0874
NAV_28_1003_0_7,45.45851,12.400681,157,7169.53
NAV_28_1003_0_7,45.458447,12.401055,158,7199.674
NAV_28_1003_0_7,45.458385,12.401602,159,7242.849
NAV_28_1003_0_7,45.45831,12.402172,160,7288.1797
NAV_28_1003_0_7,45.458233,12.403029,161,7355.673
NAV_28_1003_0_7,45.458237,12.403694,162,7407.555
NAV_28_1003_0_7,45.4583,12.404486,163,7469.7686
NAV_28_1003_0_7,45.45843,12.405333,164,7537.433
NAV_28_1003_0_7,45.458782,12.407315,165,7697.071
NAV_28_1003_0_7,45.459064,12.408506,166,7795.282
NAV_28_1003_0_7,45.45924,12.409192,167,7852.2036
NAV_28_1003_0_7,45.459454,12.409938,168,7915.254
NAV_28_1003_0_7,45.45946,12.410089,169,7927.0723
NAV_28_1003_0_8,45.454636,12.388567,0,0
NAV_28_1003_0_8,45.454685,12.388563,1,5.3205633
NAV_28_1003_0_8,45.454693,12.388629,2,10.465822
NAV_28_1003_0_8,45.454712,12.38881,3,24.803745
NAV_28_1003_0_8,45.45476,12.38916,4,52.742928
NAV_28_1003_0_8,45.454746,12.389349,5,67.57852
NAV_28_1003_0_8,45.454723,12.389656,6,91.68227
NAV_28_1003_0_8,45.4547,12.389833,7,105.76701
NAV_28_1003_0_8,45.454666,12.389937,8,114.72982
NAV_28_1003_0_8,45.454628,12.390233,9,138.17538
NAV_28_1003_0_8,45.45462,12.390557,10,163.51057
NAV_28_1003_0_8,45.45469,12.390901,11,191.3647
NAV_28_1003_0_8,45.45479,12.391209,12,217.9773
NAV_28_1003_0_8,45.454914,12.391399,13,238.34358
NAV_28_1003_0_8,45.455154,12.391591,14,268.8639
NAV_28_1003_0_8,45.45534,12.391721,15,291.9902
NAV_28_1003_0_8,45.455654,12.391923,16,330.28253
NAV_28_1003_0_8,45.455887,12.392164,17,362.3442
NAV_28_1003_0_8,45.456093,12.392422,18,392.89703
NAV_28_1003_0_8,45.456196,12.392576,19,409.34857
NAV_28_1003_0_8,45.45623,12.392682,20,418.5875
NAV_28_1003_0_8,45.45627,12.392868,21,433.70007
NAV_28_1003_0_8,45.456284,12.39326,22,464.36792
NAV_28_1003_0_8,45.456253,12.393906,23,514.90173
NAV_28_1003_0_8,45.456192,12.394563,24,566.6278
NAV_28_1003_0_8,45.45611,12.395503,25,640.6397
NAV_28_1003_0_8,45.456062,12.396069,26,685.0913
NAV_28_1003_0_8,45.456074,12.396929,27,752.28986
NAV_28_1003_0_8,45.456097,12.397283,28,780.04987
NAV_28_1003_0_8,45.456264,12.398286,29,860.5998
NAV_28_1003_0_8,45.456356,12.398666,30,891.87286
NAV_28_1003_0_8,45.456467,12.399,31,920.7386
NAV_28_1003_0_8,45.456665,12.399312,32,953.64
NAV_28_1003_0_8,45.456917,12.399529,33,986.51526
NAV_28_1003_0_8,45.45716,12.399632,34,1014.72986
NAV_28_1003_0_8,45.457886,12.39985,35,1097.3635
NAV_28_1003_0_8,45.458164,12.399998,36,1130.2882
NAV_28_1003_0_8,45.45835,12.400113,37,1152.8243
NAV_28_1003_0_8,45.458454,12.400249,38,1168.6586
NAV_28_1003_0_8,45.45851,12.400393,39,1181.4875
NAV_28_1003_0_8,45.45851,12.400681,40,1203.9297
NAV_28_1003_0_8,45.458447,12.401055,41,1234.0736
NAV_28_1003_0_8,45.458385,12.401602,42,1277.2491
NAV_28_1003_0_8,45.45831,12.402172,43,1322.5798
NAV_28_1003_0_8,45.458233,12.403029,44,1390.0729
NAV_28_1003_0_8,45.458237,12.403694,45,1441.955
NAV_28_1003_0_8,45.4583,12.404486,46,1504.1683
NAV_28_1003_0_8,45.45843,12.405333,47,1571.8329
NAV_28_1003_0_8,45.458782,12.407315,48,1731.4707
NAV_28_1003_0_8,45.459064,12.408506,49,1829.6819
NAV_28_1003_0_8,45.45924,12.409192,50,1886.6036
NAV_28_1003_0_8,45.459454,12.409938,51,1949.6538
NAV_28_1003_0_8,45.45946,12.410089,52,1961.4719
NAV_28_1003_0_8,45.4596,12.41018,53,1978.0702
NAV_28_1003_0_8,45.460205,12.410848,54,2063.3757
NAV_28_1003_0_8,45.46043,12.411126,55,2096.7544
NAV_28_1003_0_8,45.461292,12.412319,56,2230.4004
NAV_28_1003_0_8,45.46177,12.412765,57,2293.8481
NAV_28_1003_0_8,45.46207,12.412916,58,2329.5251
NAV_28_1003_0_8,45.462303,12.412982,59,2355.8188
NAV_28_1003_0_8,45.462894,12.413125,60,2422.558
NAV_28_1003_0_8,45.46317,12.413198,61,2453.9307
NAV_28_1003_0_8,45.46363,12.413414,62,2507.92
NAV_28_1003_0_8,45.463905,12.41358,63,2540.869
NAV_28_1003_0_8,45.46534,12.414591,64,2719.0845
NAV_28_1003_0_8,45.465717,12.41492,65,2768.5066
NAV_28_1003_0_8,45.465942,12.415157,66,2799.631
NAV_28_1003_0_8,45.466366,12.415997,67,2880.3528
NAV_28_1003_0_8,45.46668,12.416647,68,2941.8994
NAV_28_1003_0_8,45.467262,12.417883,69,3058.1204
NAV_28_1003_0_8,45.467888,12.419111,70,3176.8276
NAV_28_1003_0_8,45.46828,12.419852,71,3249.3037
NAV_28_1003_0_8,45.46839,12.420129,72,3274.0505
NAV_28_1003_0_8,45.46838,12.42021,73,3280.4634
NAV_28_1003_0_8,45.468452,12.420237,74,3288.8013
NAV_28_1003_0_8,45.46934,12.421084,75,3407.574
NAV_28_1003_0_8,45.4696,12.421354,76,3443.5574
NAV_28_1003_0_8,45.4699,12.421534,77,3479.2969
NAV_28_1003_0_8,45.470467,12.421766,78,3545.3389
NAV_28_1003_0_8,45.47099,12.422082,79,3608.4832
NAV_28_1003_0_8,45.4716,12.422263,80,3677.9626
NAV_28_1003_0_8,45.47204,12.422408,81,3727.7769
NAV_28_1003_0_8,45.47281,12.422626,82,3815.6116
NAV_28_1003_0_8,45.47418,12.423283,83,3976.4324
NAV_28_1003_0_8,45.474033,12.423869,84,4024.9429
NAV_28_1003_0_8,45.47398,12.424418,85,4068.2861
NAV_28_1003_0_8,45.47373,12.426393,86,4224.8955
NAV_28_1003_0_8,45.473602,12.427751,87,4331.816
NAV_28_1003_0_8,45.473637,12.42836,88,4379.5903
NAV_28_1003_0_8,45.473717,12.42884,89,4417.998
NAV_28_1003_0_8,45.47382,12.429414,90,4464.309
NAV_28_1003_0_8,45.473946,12.429923,91,4506.4126
NAV_28_1003_0_8,45.47416,12.430396,92,4550.383
NAV_28_1003_0_8,45.47442,12.430899,93,4599.1904
NAV_28_1003_0_8,45.475334,12.43237,94,4752.764
NAV_28_1003_0_8,45.477203,12.434795,95,5033.83
NAV_28_1003_0_8,45.478054,12.436011,96,5168.1616
NAV_28_1003_0_8,45.473778,12.441309,97,5798.991
NAV_28_1003_0_8,45.4731,12.442547,98,5921.4717
NAV_28_1003_0_8,45.472904,12.443239,99,5979.6973
NAV_28_1003_0_8,45.47282,12.443723,100,6018.5757
NAV_28_1003_0_8,45.47279,12.444197,101,6055.741
NAV_28_1003_0_8,45.47275,12.444579,102,6085.8813
NAV_28_1003_0_8,45.472725,12.445086,103,6125.538
NAV_28_1003_0_8,45.47268,12.445474,104,6156.3145
NAV_28_1003_0_8,45.47254,12.446019,105,6201.5107
NAV_28_1003_0_8,45.472385,12.446394,106,6235.652
NAV_28_1003_0_8,45.472225,12.446775,107,6270.2407
NAV_28_1003_0_8,45.471996,12.447048,108,6303.4053
NAV_28_1003_0_8,45.471848,12.447084,109,6320.116
NAV_28_1003_0_8,45.471687,12.447075,110,6337.956
NAV_28_1003_0_8,45.471626,12.447045,111,6345.378
NAV_28_1003_0_8,45.471558,12.447123,112,6355.146
NAV_28_1003_0_9,45.45946,12.410089,0,0
NAV_28_1003_0_9,45.4596,12.41018,1,16.598213
NAV_28_1003_0_9,45.460205,12.410848,2,101.90383
NAV_28_1003_0_9,45.46043,12.411126,3,135.28246
NAV_28_1003_0_9,45.461292,12.412319,4,268.92844
NAV_28_1003_0_9,45.46177,12.412765,5,332.37607
NAV_28_1003_0_9,45.46207,12.412916,6,368.05322
NAV_28_1003_0_9,45.462303,12.412982,7,394.34683
NAV_28_1003_0_9,45.462894,12.413125,8,461.0861
NAV_28_1003_0_9,45.46317,12.413198,9,492.45877
NAV_28_1003_0_9,45.46363,12.413414,10,546.4479
NAV_28_1003_0_9,45.463905,12.41358,11,579.39685
NAV_28_1003_0_9,45.46534,12.414591,12,757.6126
NAV_28_1003_0_9,45.465717,12.41492,13,807.0346
NAV_28_1003_0_9,45.465942,12.415157,14,838.1591
NAV_28_1003_0_9,45.466366,12.415997,15,918.88074
NAV_28_1003_0_9,45.46668,12.416647,16,980.4275
NAV_28_1003_0_9,45.467262,12.417883,17,1096.6483
NAV_28_1003_0_9,45.467888,12.419111,18,1215.3556
NAV_28_1003_0_9,45.46828,12.419852,19,1287.8318
NAV_28_1003_0_9,45.46839,12.420129,20,1312.5785
NAV_28_1003_0_9,45.46838,12.42021,21,1318.9913
NAV_28_1003_0_9,45.468452,12.420237,22,1327.3292
NAV_28_1003_0_9,45.46934,12.421084,23,1446.1019
NAV_28_1003_0_9,45.4696,12.421354,24,1482.0853
NAV_28_1003_0_9,45.4699,12.421534,25,1517.8248
NAV_28_1003_0_9,45.470467,12.421766,26,1583.867
NAV_28_1003_0_9,45.47099,12.422082,27,1647.0111
NAV_28_1003_0_9,45.4716,12.422263,28,1716.4907
NAV_28_1003_0_9,45.47204,12.422408,29,1766.3048
NAV_28_1003_0_9,45.47281,12.422626,30,1854.1396
NAV_28_1003_0_9,45.47418,12.423283,31,2014.9606
NAV_28_1003_0_9,45.474033,12.423869,32,2063.4707
NAV_28_1003_0_9,45.47398,12.424418,33,2106.8142
NAV_28_1003_0_9,45.47373,12.426393,34,2263.4238
NAV_28_1003_0_9,45.473602,12.427751,35,2370.3442
NAV_28_1003_0_9,45.473637,12.42836,36,2418.1184
NAV_28_1003_0_9,45.473717,12.42884,37,2456.526
NAV_28_1003_0_9,45.47382,12.429414,38,2502.837
NAV_28_1003_0_9,45.473946,12.429923,39,2544.9407
NAV_28_1003_0_9,45.47416,12.430396,40,2588.911
NAV_28_1003_0_9,45.47442,12.430899,41,2637.7183
NAV_28_1003_0_9,45.475334,12.43237,42,2791.292
NAV_28_1003_0_9,45.477203,12.434795,43,3072.3582
NAV_28_1003_0_9,45.478054,12.436011,44,3206.6895
NAV_28_1003_0_9,45.473778,12.441309,45,3837.5193
NAV_28_1003_0_9,45.4731,12.442547,46,3959.9998
NAV_28_1003_0_9,45.472904,12.443239,47,4018.2253
NAV_28_1003_0_9,45.47282,12.443723,48,4057.1038
NAV_28_1003_0_9,45.47279,12.444197,49,4094.269
NAV_28_1003_0_9,45.47275,12.444579,50,4124.409
NAV_28_1003_0_9,45.472725,12.445086,51,4164.066
NAV_28_1003_0_9,45.47268,12.445474,52,4194.8423
NAV_28_1003_0_9,45.47254,12.446019,53,4240.0386
NAV_28_1003_0_9,45.472385,12.446394,54,4274.1797
NAV_28_1003_0_9,45.472225,12.446775,55,4308.7686
NAV_28_1003_0_9,45.471996,12.447048,56,4341.9336
NAV_28_1003_0_9,45.471848,12.447084,57,4358.6445
NAV_28_1003_0_9,45.471687,12.447075,58,4376.484
NAV_28_1003_0_9,45.471626,12.447045,59,4383.906
NAV_28_1003_0_9,45.471558,12.447123,60,4393.674
NAV_28_1003_1_1,45.471558,12.447123,0,0
NAV_28_1003_1_1,45.471626,12.447045,1,9.767979
NAV_28_1003_1_1,45.471687,12.447075,2,17.189882
NAV_28_1003_1_1,45.471848,12.447084,3,35.029602
NAV_28_1003_1_1,45.471996,12.447048,4,51.740566
NAV_28_1003_1_1,45.472225,12.446775,5,84.90525
NAV_28_1003_1_1,45.472385,12.446394,6,119.494156
NAV_28_1003_1_1,45.47254,12.446019,7,153.63521
NAV_28_1003_1_1,45.47268,12.445474,8,198.83153
NAV_28_1003_1_1,45.472725,12.445086,9,229.60808
NAV_28_1003_1_1,45.47275,12.444579,10,269.26462
NAV_28_1003_1_1,45.47279,12.444197,11,299.40485
NAV_28_1003_1_1,45.47282,12.443723,12,336.57025
NAV_28_1003_1_1,45.472904,12.443239,13,375.44867
NAV_28_1003_1_1,45.4731,12.442547,14,433.6743
NAV_28_1003_1_1,45.473778,12.441309,15,556.15466
NAV_28_1003_1_1,45.478054,12.436011,16,1186.9845
NAV_28_1003_1_1,45.477203,12.434795,17,1321.3159
NAV_28_1003_1_1,45.475334,12.43237,18,1602.3818
NAV_28_1003_1_1,45.47442,12.430899,19,1755.9557
NAV_28_1003_1_1,45.47416,12.430396,20,1804.7632
NAV_28_1003_1_1,45.473946,12.429923,21,1848.7333
NAV_28_1003_1_1,45.47382,12.429414,22,1890.837
NAV_28_1003_1_1,45.473717,12.42884,23,1937.1481
NAV_28_1003_1_1,45.473637,12.42836,24,1975.5557
NAV_28_1003_1_1,45.473602,12.427751,25,2023.3298
NAV_28_1003_1_1,45.47373,12.426393,26,2130.2502
NAV_28_1003_1_1,45.47398,12.424418,27,2286.8596
NAV_28_1003_1_1,45.474033,12.423869,28,2330.2031
NAV_28_1003_1_1,45.47418,12.423283,29,2378.7134
NAV_28_1003_1_1,45.47281,12.422626,30,2539.5344
NAV_28_1003_1_1,45.47204,12.422408,31,2627.3691
NAV_28_1003_1_1,45.4716,12.422263,32,2677.1833
NAV_28_1003_1_1,45.47099,12.422082,33,2746.6628
NAV_28_1003_1_1,45.470467,12.421766,34,2809.8071
NAV_28_1003_1_1,45.4699,12.421534,35,2875.849
NAV_28_1003_1_1,45.4696,12.421354,36,2911.5886
NAV_28_1003_1_1,45.46934,12.421084,37,2947.572
NAV_28_1003_1_1,45.468452,12.420237,38,3066.3447
NAV_28_1003_1_1,45.46838,12.42021,39,3074.6826
NAV_28_1003_1_1,45.46839,12.420129,40,3081.0955
NAV_28_1003_1_1,45.46828,12.419852,41,3105.8423
NAV_28_1003_1_1,45.467888,12.419111,42,3178.3184
NAV_28_1003_1_1,45.467262,12.417883,43,3297.0256
NAV_28_1003_1_1,45.46668,12.416647,44,3413.2466
NAV_28_1003_1_1,45.466366,12.415997,45,3474.7932
NAV_28_1003_1_1,45.465942,12.415157,46,3555.515
NAV_28_1003_1_1,45.465717,12.41492,47,3586.6394
NAV_28_1003_1_1,45.46534,12.414591,48,3636.0613
NAV_28_1003_1_1,45.463905,12.41358,49,3814.277
NAV_28_1003_1_1,45.46363,12.413414,50,3847.226
NAV_28_1003_1_1,45.46317,12.413198,51,3901.2153
NAV_28_1003_1_1,45.462894,12.413125,52,3932.588
NAV_28_1003_1_1,45.462303,12.412982,53,3999.3271
NAV_28_1003_1_1,45.46207,12.412916,54,4025.6208
NAV_28_1003_1_1,45.46177,12.412765,55,4061.2979
NAV_28_1003_1_1,45.461292,12.412319,56,4124.7456
NAV_28_1003_1_1,45.46043,12.411126,57,4258.3916
NAV_28_1003_1_1,45.460205,12.410848,58,4291.77
NAV_28_1003_1_1,45.4596,12.41018,59,4377.0757
NAV_28_1003_1_1,45.45946,12.410089,60,4393.674
NAV_28_1003_1_1,45.459454,12.409938,61,4405.492
NAV_28_1003_1_1,45.45924,12.409192,62,4468.5425
NAV_28_1003_1_1,45.459064,12.408506,63,4525.464
NAV_28_1003_1_1,45.458782,12.407315,64,4623.6753
NAV_28_1003_1_1,45.45843,12.405333,65,4783.313
NAV_28_1003_1_1,45.4583,12.404486,66,4850.9775
NAV_28_1003_1_1,45.458237,12.403694,67,4913.191
NAV_28_1003_1_1,45.458233,12.403029,68,4965.073
NAV_28_1003_1_1,45.45831,12.402172,69,5032.5664
NAV_28_1003_1_1,45.458385,12.401602,70,5077.897
NAV_28_1003_1_1,45.458447,12.401055,71,5121.0723
NAV_28_1003_1_1,45.45851,12.400681,72,5151.2163
NAV_28_1003_1_1,45.45851,12.400393,73,5173.6587
NAV_28_1003_1_1,45.458454,12.400249,74,5186.4873
NAV_28_1003_1_1,45.45835,12.400113,75,5202.322
NAV_28_1003_1_1,45.458164,12.399998,76,5224.858
NAV_28_1003_1_1,45.457886,12.39985,77,5257.782
NAV_28_1003_1_1,45.45716,12.399632,78,5340.416
NAV_28_1003_1_1,45.456917,12.399529,79,5368.631
NAV_28_1003_1_1,45.456665,12.399312,80,5401.506
NAV_28_1003_1_1,45.456467,12.399,81,5434.407
NAV_28_1003_1_1,45.456356,12.398666,82,5463.273
NAV_28_1003_1_1,45.456264,12.398286,83,5494.5464
NAV_28_1003_1_1,45.456097,12.397283,84,5575.096
NAV_28_1003_1_1,45.456074,12.396929,85,5602.856
NAV_28_1003_1_1,45.456062,12.396069,86,5670.0547
NAV_28_1003_1_1,45.45611,12.395503,87,5714.5063
NAV_28_1003_1_1,45.456192,12.394563,88,5788.518
NAV_28_1003_1_1,45.456253,12.393906,89,5840.244
NAV_28_1003_1_1,45.456284,12.39326,90,5890.778
NAV_28_1003_1_1,45.45627,12.392868,91,5921.446
NAV_28_1003_1_1,45.45623,12.392682,92,5936.5586
NAV_28_1003_1_1,45.456196,12.392576,93,5945.7974
NAV_28_1003_1_1,45.456093,12.392422,94,5962.249
NAV_28_1003_1_1,45.455887,12.392164,95,5992.802
NAV_28_1003_1_1,45.455654,12.391923,96,6024.8633
NAV_28_1003_1_1,45.45534,12.391721,97,6063.156
NAV_28_1003_1_1,45.455154,12.391591,98,6086.282
NAV_28_1003_1_1,45.454914,12.391399,99,6116.8022
NAV_28_1003_1_1,45.45479,12.391209,100,6137.1685
NAV_28_1003_1_1,45.45469,12.390901,101,6163.7812
NAV_28_1003_1_1,45.45462,12.390557,102,6191.6353
NAV_28_1003_1_1,45.454628,12.390233,103,6216.9707
NAV_28_1003_1_1,45.454666,12.389937,104,6240.416
NAV_28_1003_1_1,45.4547,12.389833,105,6249.379
NAV_28_1003_1_1,45.454723,12.389656,106,6263.464
NAV_28_1003_1_1,45.454746,12.389349,107,6287.5674
NAV_28_1003_1_1,45.45476,12.38916,108,6302.403
NAV_28_1003_1_1,45.454712,12.38881,109,6330.3423
NAV_28_1003_1_1,45.454693,12.388629,110,6344.68
NAV_28_1003_1_1,45.454685,12.388563,111,6349.825
NAV_28_1003_1_1,45.454636,12.388567,112,6355.146
NAV_28_1003_1_1,45.454678,12.388385,113,6370.034
NAV_28_1003_1_1,45.45468,12.387913,114,6406.913
NAV_28_1003_1_1,45.454746,12.386981,115,6479.9663
NAV_28_1003_1_1,45.454735,12.386892,116,6487.009
NAV_28_1003_1_1,45.454956,12.386839,117,6511.83
NAV_28_1003_1_1,45.454735,12.386892,118,6536.651
NAV_28_1003_1_1,45.454525,12.384749,119,6705.6543
NAV_28_1003_1_1,45.45419,12.384662,120,6743.6
NAV_28_1003_1_1,45.453968,12.384656,121,6768.276
NAV_28_1003_1_1,45.453766,12.384665,122,6790.443
NAV_28_1003_1_1,45.45347,12.384742,123,6824.069
NAV_28_1003_1_1,45.453274,12.384846,124,6847.4385
NAV_28_1003_1_1,45.452694,12.38525,125,6919.1113
NAV_28_1003_1_1,45.452168,12.384734,126,6990.2437
NAV_28_1003_1_1,45.451862,12.384594,127,7026.03
NAV_28_1003_1_1,45.451626,12.384546,128,7052.633
NAV_28_1003_1_1,45.451443,12.384479,129,7073.7285
NAV_28_1003_1_1,45.45128,12.384389,130,7093.213
NAV_28_1003_1_1,45.451057,12.384168,131,7123.2637
NAV_28_1003_1_1,45.45083,12.383862,132,7158.2983
NAV_28_1003_1_1,45.450634,12.383631,133,7186.494
NAV_28_1003_1_1,45.450405,12.383401,134,7217.595
NAV_28_1003_1_1,45.450123,12.383088,135,7257.6025
NAV_28_1003_1_1,45.449654,12.382734,136,7316.5303
NAV_28_1003_1_1,45.44937,12.382507,137,7352.6167
NAV_28_1003_1_1,45.44912,12.382221,138,7388.292
NAV_28_1003_1_1,45.448956,12.382018,139,7412.7466
NAV_28_1003_1_1,45.448772,12.381786,140,7439.841
NAV_28_1003_1_1,45.44863,12.381486,141,7468.1523
NAV_28_1003_1_1,45.448467,12.38107,142,7505.3984
NAV_28_1003_1_1,45.448338,12.380539,143,7549.2866
NAV_28_1003_1_1,45.44824,12.380034,144,7590.2046
NAV_28_1003_1_1,45.448166,12.379499,145,7632.729
NAV_28_1003_1_1,45.44802,12.378835,146,7687.1123
NAV_28_1003_1_1,45.44766,12.377651,147,7788.0845
NAV_28_1003_1_1,45.44721,12.376394,148,7898.166
NAV_28_1003_1_1,45.446896,12.375698,149,7962.7646
NAV_28_1003_1_1,45.446697,12.375352,150,7997.5938
NAV_28_1003_1_1,45.44642,12.374913,151,8043.922
NAV_28_1003_1_1,45.44606,12.374383,152,8101.352
NAV_28_1003_1_1,45.4458,12.373867,153,8151.0986
NAV_28_1003_1_1,45.44573,12.373696,154,8166.556
NAV_28_1003_1_1,45.44563,12.373557,155,8182.1426
NAV_28_1003_1_1,45.44555,12.373497,156,8192.291
NAV_28_1003_1_1,45.445477,12.373459,157,8200.847
NAV_28_1003_1_1,45.4454,12.373449,158,8209.405
NAV_28_1003_1_1,45.445312,12.373472,159,8219.043
NAV_28_1003_1_1,45.444794,12.374187,160,8299.543
NAV_28_1003_1_1,45.444378,12.375013,161,8378.791
NAV_28_1003_1_1,45.444237,12.375308,162,8406.71
NAV_28_1003_1_1,45.44394,12.37584,163,8459.948
NAV_28_1003_1_1,45.443832,12.3761,164,8483.427
NAV_28_1003_1_1,45.443752,12.376212,165,8495.797
NAV_28_1003_1_1,45.443707,12.376256,166,8501.942
NAV_28_1003_1_1,45.443752,12.376212,167,8508.088
NAV_28_1003_1_1,45.443832,12.3761,168,8520.458
NAV_28_1003_1_1,45.44394,12.37584,169,8543.937
NAV_28_1003_1_1,45.444237,12.375308,170,8597.175
NAV_28_1003_1_1,45.444378,12.375013,171,8625.094
NAV_28_1003_1_1,45.444794,12.374187,172,8704.342
NAV_28_1003_1_1,45.445312,12.373472,173,8784.842
NAV_28_1003_1_1,45.44536,12.373348,174,8795.765
NAV_28_1003_1_1,45.44541,12.373204,175,8808.547
NAV_28_1003_1_1,45.445473,12.373034,176,8823.3
NAV_28_1003_1_1,45.4455,12.372899,177,8834.317
NAV_28_1003_1_1,45.445522,12.37275,178,8846.227
NAV_28_1003_1_1,45.44554,12.372587,179,8859.119
NAV_28_1003_1_1,45.445538,12.372568,180,8860.653
NAV_28_1003_1_1,45.445477,12.371543,181,8940.988
NAV_28_1003_1_1,45.44529,12.369132,182,9130.42
NAV_28_1003_1_1,45.447388,12.367651,183,9390.776
NAV_28_1003_1_1,45.44865,12.366133,184,9574.696
NAV_28_1003_1_1,45.44974,12.364238,185,9766.199
NAV_28_1003_1_1,45.450783,12.362422,186,9949.225
NAV_28_1003_1_1,45.45147,12.361035,187,10081.977
NAV_28_1003_1_1,45.451797,12.359475,188,10209.142
NAV_28_1003_1_1,45.451775,12.357899,189,10332.271
NAV_28_1003_1_1,45.452675,12.356546,190,10477.716
NAV_28_1003_1_1,45.45275,12.356448,191,10489.325
NAV_28_1003_1_1,45.452724,12.356055,192,10520.181
NAV_28_1003_1_1,45.452694,12.355682,193,10549.528
NAV_28_1003_1_1,45.45269,12.355655,194,10551.702
NAV_28_1003_1_1,45.45263,12.355187,195,10588.824
NAV_28_1003_1_1,45.452576,12.354882,196,10613.31
NAV_28_1003_1_1,45.452663,12.354642,197,10634.55
NAV_28_1003_1_1,45.452545,12.354687,198,10648.453
NAV_28_1003_1_1,45.452454,12.35439,199,10673.651
NAV_28_1003_1_1,45.45243,12.354289,200,10682.011
NAV_28_1003_1_1,45.452374,12.354034,201,10702.913
NAV_28_1003_1_1,45.45211,12.353545,202,10751.036
NAV_28_1003_1_1,45.45185,12.353116,203,10795.185
NAV_28_1003_1_1,45.451622,12.352733,204,10834.426
NAV_28_1003_1_1,45.45127,12.352068,205,10899.491
NAV_28_1003_1_1,45.451054,12.351398,206,10957.048
NAV_28_1003_1_1,45.450882,12.350683,207,11016.114
NAV_28_1003_1_1,45.450813,12.350157,208,11057.906
NAV_28_1003_1_1,45.450752,12.349799,209,11086.67
NAV_28_1003_1_1,45.45068,12.349365,210,11121.536
NAV_28_1003_1_1,45.450623,12.348958,211,11153.928
NAV_28_1003_1_1,45.450596,12.348805,212,11166.228
NAV_28_1003_1_1,45.45056,12.348605,213,11182.269
NAV_28_1003_1_1,45.450497,12.348257,214,11210.465
NAV_28_1003_1_1,45.450348,12.347557,215,11267.668
NAV_28_1003_1_1,45.450138,12.347107,216,11309.808
NAV_28_1003_1_1,45.449245,12.346272,217,11428.431
NAV_28_1003_1_1,45.44914,12.346162,218,11443.333
NAV_28_1003_1_1,45.448807,12.345831,219,11488.291
NAV_28_1003_1_1,45.448627,12.345581,220,11516.226
NAV_28_1003_1_1,45.448334,12.345193,221,11560.804
NAV_28_1003_1_1,45.446568,12.343081,222,11817.602
NAV_28_1003_1_1,45.444656,12.341207,223,12075.815
NAV_28_1003_1_1,45.44363,12.340273,224,12211.168
NAV_28_1003_1_1,45.443295,12.340695,225,12260.913
NAV_28_1003_1_1,45.44323,12.340748,226,12269.361
NAV_28_1003_1_1,45.44315,12.340878,227,12282.968
NAV_28_1003_1_1,45.443092,12.340981,228,12293.33
NAV_28_1003_1_1,45.442867,12.341126,229,12320.7295
NAV_28_1003_1_2,45.45946,12.410089,0,0
NAV_28_1003_1_2,45.459454,12.409938,1,11.818217
NAV_28_1003_1_2,45.45924,12.409192,2,74.86832
NAV_28_1003_1_2,45.459064,12.408506,3,131.79005
NAV_28_1003_1_2,45.458782,12.407315,4,230.00124
NAV_28_1003_1_2,45.45843,12.405333,5,389.63916
NAV_28_1003_1_2,45.4583,12.404486,6,457.30365
NAV_28_1003_1_2,45.458237,12.403694,7,519.51697
NAV_28_1003_1_2,45.458233,12.403029,8,571.3991
NAV_28_1003_1_2,45.45831,12.402172,9,638.89215
NAV_28_1003_1_2,45.458385,12.401602,10,684.22284
NAV_28_1003_1_2,45.458447,12.401055,11,727.39844
NAV_28_1003_1_2,45.45851,12.400681,12,757.54236
NAV_28_1003_1_2,45.45851,12.400393,13,779.98444
NAV_28_1003_1_2,45.458454,12.400249,14,792.8134
NAV_28_1003_1_2,45.45835,12.400113,15,808.6476
NAV_28_1003_1_2,45.458164,12.399998,16,831.1837
NAV_28_1003_1_2,45.457886,12.39985,17,864.1084
NAV_28_1003_1_2,45.45716,12.399632,18,946.7421
NAV_28_1003_1_2,45.456917,12.399529,19,974.9567
NAV_28_1003_1_2,45.456665,12.399312,20,1007.832
NAV_28_1003_1_2,45.456467,12.399,21,1040.7334
NAV_28_1003_1_2,45.456356,12.398666,22,1069.5991
NAV_28_1003_1_2,45.456264,12.398286,23,1100.8722
NAV_28_1003_1_2,45.456097,12.397283,24,1181.4221
NAV_28_1003_1_2,45.456074,12.396929,25,1209.1821
NAV_28_1003_1_2,45.456062,12.396069,26,1276.3806
NAV_28_1003_1_2,45.45611,12.395503,27,1320.8323
NAV_28_1003_1_2,45.456192,12.394563,28,1394.8441
NAV_28_1003_1_2,45.456253,12.393906,29,1446.5702
NAV_28_1003_1_2,45.456284,12.39326,30,1497.1041
NAV_28_1003_1_2,45.45627,12.392868,31,1527.7719
NAV_28_1003_1_2,45.45623,12.392682,32,1542.8845
NAV_28_1003_1_2,45.456196,12.392576,33,1552.1234
NAV_28_1003_1_2,45.456093,12.392422,34,1568.575
NAV_28_1003_1_2,45.455887,12.392164,35,1599.1278
NAV_28_1003_1_2,45.455654,12.391923,36,1631.1895
NAV_28_1003_1_2,45.45534,12.391721,37,1669.4818
NAV_28_1003_1_2,45.455154,12.391591,38,1692.6082
NAV_28_1003_1_2,45.454914,12.391399,39,1723.1284
NAV_28_1003_1_2,45.45479,12.391209,40,1743.4946
NAV_28_1003_1_2,45.45469,12.390901,41,1770.1073
NAV_28_1003_1_2,45.45462,12.390557,42,1797.9614
NAV_28_1003_1_2,45.454628,12.390233,43,1823.2966
NAV_28_1003_1_2,45.454666,12.389937,44,1846.7422
NAV_28_1003_1_2,45.4547,12.389833,45,1855.705
NAV_28_1003_1_2,45.454723,12.389656,46,1869.7897
NAV_28_1003_1_2,45.454746,12.389349,47,1893.8934
NAV_28_1003_1_2,45.45476,12.38916,48,1908.729
NAV_28_1003_1_2,45.454712,12.38881,49,1936.6682
NAV_28_1003_1_2,45.454693,12.388629,50,1951.0061
NAV_28_1003_1_2,45.454685,12.388563,51,1956.1514
NAV_28_1003_1_2,45.454636,12.388567,52,1961.4719
NAV_28_1003_1_2,45.454678,12.388385,53,1976.36
NAV_28_1003_1_2,45.45468,12.387913,54,2013.239
NAV_28_1003_1_2,45.454746,12.386981,55,2086.2925
NAV_28_1003_1_2,45.454735,12.386892,56,2093.3347
NAV_28_1003_1_2,45.454956,12.386839,57,2118.1558
NAV_28_1003_1_2,45.454735,12.386892,58,2142.977
NAV_28_1003_1_2,45.454525,12.384749,59,2311.98
NAV_28_1003_1_2,45.45419,12.384662,60,2349.9263
NAV_28_1003_1_2,45.453968,12.384656,61,2374.602
NAV_28_1003_1_2,45.453766,12.384665,62,2396.7688
NAV_28_1003_1_2,45.45347,12.384742,63,2430.3948
NAV_28_1003_1_2,45.453274,12.384846,64,2453.7644
NAV_28_1003_1_2,45.452694,12.38525,65,2525.4375
NAV_28_1003_1_2,45.452168,12.384734,66,2596.5696
NAV_28_1003_1_2,45.451862,12.384594,67,2632.3557
NAV_28_1003_1_2,45.451626,12.384546,68,2658.959
NAV_28_1003_1_2,45.451443,12.384479,69,2680.0547
NAV_28_1003_1_2,45.45128,12.384389,70,2699.539
NAV_28_1003_1_2,45.451057,12.384168,71,2729.5898
NAV_28_1003_1_2,45.45083,12.383862,72,2764.6243
NAV_28_1003_1_2,45.450634,12.383631,73,2792.8198
NAV_28_1003_1_2,45.450405,12.383401,74,2823.921
NAV_28_1003_1_2,45.450123,12.383088,75,2863.9287
NAV_28_1003_1_2,45.449654,12.382734,76,2922.8562
NAV_28_1003_1_2,45.44937,12.382507,77,2958.9426
NAV_28_1003_1_2,45.44912,12.382221,78,2994.6182
NAV_28_1003_1_2,45.448956,12.382018,79,3019.0728
NAV_28_1003_1_2,45.448772,12.381786,80,3046.1667
NAV_28_1003_1_2,45.44863,12.381486,81,3074.478
NAV_28_1003_1_2,45.448467,12.38107,82,3111.7246
NAV_28_1003_1_2,45.448338,12.380539,83,3155.6125
NAV_28_1003_1_2,45.44824,12.380034,84,3196.5308
NAV_28_1003_1_2,45.448166,12.379499,85,3239.0552
NAV_28_1003_1_2,45.44802,12.378835,86,3293.4385
NAV_28_1003_1_2,45.44766,12.377651,87,3394.4106
NAV_28_1003_1_2,45.44721,12.376394,88,3504.492
NAV_28_1003_1_2,45.446896,12.375698,89,3569.0906
NAV_28_1003_1_2,45.446697,12.375352,90,3603.92
NAV_28_1003_1_2,45.44642,12.374913,91,3650.248
NAV_28_1003_1_2,45.44606,12.374383,92,3707.6782
NAV_28_1003_1_2,45.4458,12.373867,93,3757.4248
NAV_28_1003_1_2,45.44573,12.373696,94,3772.882
NAV_28_1003_1_2,45.44563,12.373557,95,3788.4685
NAV_28_1003_1_2,45.44555,12.373497,96,3798.617
NAV_28_1003_1_2,45.445477,12.373459,97,3807.1724
NAV_28_1003_1_2,45.4454,12.373449,98,3815.7312
NAV_28_1003_1_2,45.445312,12.373472,99,3825.3691
NAV_28_1003_1_2,45.444794,12.374187,100,3905.8691
NAV_28_1003_1_2,45.444378,12.375013,101,3985.1167
NAV_28_1003_1_2,45.444237,12.375308,102,4013.0361
NAV_28_1003_1_2,45.44394,12.37584,103,4066.274
NAV_28_1003_1_2,45.443832,12.3761,104,4089.7532
NAV_28_1003_1_2,45.443752,12.376212,105,4102.1226
NAV_28_1003_1_2,45.443707,12.376256,106,4108.2686
NAV_28_1003_1_2,45.443752,12.376212,107,4114.414
NAV_28_1003_1_2,45.443832,12.3761,108,4126.7837
NAV_28_1003_1_2,45.44394,12.37584,109,4150.2627
NAV_28_1003_1_2,45.444237,12.375308,110,4203.5005
NAV_28_1003_1_2,45.444378,12.375013,111,4231.42
NAV_28_1003_1_2,45.444794,12.374187,112,4310.6675
NAV_28_1003_1_2,45.445312,12.373472,113,4391.1675
NAV_28_1003_1_2,45.44536,12.373348,114,4402.091
NAV_28_1003_1_2,45.44541,12.373204,115,4414.873
NAV_28_1003_1_2,45.445473,12.373034,116,4429.626
NAV_28_1003_1_2,45.4455,12.372899,117,4440.643
NAV_28_1003_1_2,45.445522,12.37275,118,4452.5522
NAV_28_1003_1_2,45.44554,12.372587,119,4465.4453
NAV_28_1003_1_2,45.445538,12.372568,120,4466.9795
NAV_28_1003_1_2,45.445477,12.371543,121,4547.3145
NAV_28_1003_1_2,45.44529,12.369132,122,4736.746
NAV_28_1003_1_2,45.447388,12.367651,123,4997.1025
NAV_28_1003_1_2,45.44865,12.366133,124,5181.0225
NAV_28_1003_1_2,45.44974,12.364238,125,5372.525
NAV_28_1003_1_2,45.450783,12.362422,126,5555.5513
NAV_28_1003_1_2,45.45147,12.361035,127,5688.3027
NAV_28_1003_1_2,45.451797,12.359475,128,5815.4673
NAV_28_1003_1_2,45.451775,12.357899,129,5938.5977
NAV_28_1003_1_2,45.452675,12.356546,130,6084.0415
NAV_28_1003_1_2,45.45275,12.356448,131,6095.6514
NAV_28_1003_1_2,45.452724,12.356055,132,6126.5063
NAV_28_1003_1_2,45.452694,12.355682,133,6155.854
NAV_28_1003_1_2,45.45269,12.355655,134,6158.028
NAV_28_1003_1_2,45.45263,12.355187,135,6195.1504
NAV_28_1003_1_2,45.452576,12.354882,136,6219.6357
NAV_28_1003_1_2,45.452663,12.354642,137,6240.876
NAV_28_1003_1_2,45.452545,12.354687,138,6254.779
NAV_28_1003_1_2,45.452454,12.35439,139,6279.977
NAV_28_1003_1_2,45.45243,12.354289,140,6288.3374
NAV_28_1003_1_2,45.452374,12.354034,141,6309.239
NAV_28_1003_1_2,45.45211,12.353545,142,6357.362
NAV_28_1003_1_2,45.45185,12.353116,143,6401.5107
NAV_28_1003_1_2,45.451622,12.352733,144,6440.7524
NAV_28_1003_1_2,45.45127,12.352068,145,6505.817
NAV_28_1003_1_2,45.451054,12.351398,146,6563.3735
NAV_28_1003_1_2,45.450882,12.350683,147,6622.4404
NAV_28_1003_1_2,45.450813,12.350157,148,6664.232
NAV_28_1003_1_2,45.450752,12.349799,149,6692.9956
NAV_28_1003_1_2,45.45068,12.349365,150,6727.8623
NAV_28_1003_1_2,45.450623,12.348958,151,6760.2534
NAV_28_1003_1_2,45.450596,12.348805,152,6772.553
NAV_28_1003_1_2,45.45056,12.348605,153,6788.594
NAV_28_1003_1_2,45.450497,12.348257,154,6816.7905
NAV_28_1003_1_2,45.450348,12.347557,155,6873.9937
NAV_28_1003_1_2,45.450138,12.347107,156,6916.134
NAV_28_1003_1_2,45.449245,12.346272,157,7034.757
NAV_28_1003_1_2,45.44914,12.346162,158,7049.6587
NAV_28_1003_1_2,45.448807,12.345831,159,7094.6167
NAV_28_1003_1_2,45.448627,12.345581,160,7122.5513
NAV_28_1003_1_2,45.448334,12.345193,161,7167.13
NAV_28_1003_1_2,45.446568,12.343081,162,7423.9277
NAV_28_1003_1_2,45.444656,12.341207,163,7682.141
NAV_28_1003_1_2,45.44363,12.340273,164,7817.4937
NAV_28_1003_1_2,45.443295,12.340695,165,7867.239
NAV_28_1003_1_2,45.44323,12.340748,166,7875.687
NAV_28_1003_1_2,45.44315,12.340878,167,7889.294
NAV_28_1003_1_2,45.443092,12.340981,168,7899.656
NAV_28_1003_1_2,45.442867,12.341126,169,7927.0557
NAV_28_1003_1_3,45.454636,12.388567,0,0
NAV_28_1003_1_3,45.454678,12.388385,1,14.888028
NAV_28_1003_1_3,45.45468,12.387913,2,51.766994
NAV_28_1003_1_3,45.454746,12.386981,3,124.82051
NAV_28_1003_1_3,45.454735,12.386892,4,131.86276
NAV_28_1003_1_3,45.454956,12.386839,5,156.68388
NAV_28_1003_1_3,45.454735,12.386892,6,181.50499
NAV_28_1003_1_3,45.454525,12.384749,7,350.50812
NAV_28_1003_1_3,45.45419,12.384662,8,388.45425
NAV_28_1003_1_3,45.453968,12.384656,9,413.13004
NAV_28_1003_1_3,45.453766,12.384665,10,435.29694
NAV_28_1003_1_3,45.45347,12.384742,11,468.92267
NAV_28_1003_1_3,45.453274,12.384846,12,492.29254
NAV_28_1003_1_3,45.452694,12.38525,13,563.9656
NAV_28_1003_1_3,45.452168,12.384734,14,635.0976
NAV_28_1003_1_3,45.451862,12.384594,15,670.8836
NAV_28_1003_1_3,45.451626,12.384546,16,697.487
NAV_28_1003_1_3,45.451443,12.384479,17,718.5827
NAV_28_1003_1_3,45.45128,12.384389,18,738.067
NAV_28_1003_1_3,45.451057,12.384168,19,768.11786
NAV_28_1003_1_3,45.45083,12.383862,20,803.15234
NAV_28_1003_1_3,45.450634,12.383631,21,831.34796
NAV_28_1003_1_3,45.450405,12.383401,22,862.44904
NAV_28_1003_1_3,45.450123,12.383088,23,902.4567
NAV_28_1003_1_3,45.449654,12.382734,24,961.3843
NAV_28_1003_1_3,45.44937,12.382507,25,997.47064
NAV_28_1003_1_3,45.44912,12.382221,26,1033.1461
NAV_28_1003_1_3,45.448956,12.382018,27,1057.6007
NAV_28_1003_1_3,45.448772,12.381786,28,1084.6947
NAV_28_1003_1_3,45.44863,12.381486,29,1113.0061
NAV_28_1003_1_3,45.448467,12.38107,30,1150.2527
NAV_28_1003_1_3,45.448338,12.380539,31,1194.1406
NAV_28_1003_1_3,45.44824,12.380034,32,1235.0587
NAV_28_1003_1_3,45.448166,12.379499,33,1277.5831
NAV_28_1003_1_3,45.44802,12.378835,34,1331.9664
NAV_28_1003_1_3,45.44766,12.377651,35,1432.9387
NAV_28_1003_1_3,45.44721,12.376394,36,1543.02
NAV_28_1003_1_3,45.446896,12.375698,37,1607.6187
NAV_28_1003_1_3,45.446697,12.375352,38,1642.4479
NAV_28_1003_1_3,45.44642,12.374913,39,1688.7761
NAV_28_1003_1_3,45.44606,12.374383,40,1746.2062
NAV_28_1003_1_3,45.4458,12.373867,41,1795.9529
NAV_28_1003_1_3,45.44573,12.373696,42,1811.41
NAV_28_1003_1_3,45.44563,12.373557,43,1826.9965
NAV_28_1003_1_3,45.44555,12.373497,44,1837.145
NAV_28_1003_1_3,45.445477,12.373459,45,1845.7003
NAV_28_1003_1_3,45.4454,12.373449,46,1854.2593
NAV_28_1003_1_3,45.445312,12.373472,47,1863.8971
NAV_28_1003_1_3,45.444794,12.374187,48,1944.3972
NAV_28_1003_1_3,45.444378,12.375013,49,2023.6448
NAV_28_1003_1_3,45.444237,12.375308,50,2051.564
NAV_28_1003_1_3,45.44394,12.37584,51,2104.8018
NAV_28_1003_1_3,45.443832,12.3761,52,2128.2812
NAV_28_1003_1_3,45.443752,12.376212,53,2140.6506
NAV_28_1003_1_3,45.443707,12.376256,54,2146.7964
NAV_28_1003_1_3,45.443752,12.376212,55,2152.9421
NAV_28_1003_1_3,45.443832,12.3761,56,2165.3115
NAV_28_1003_1_3,45.44394,12.37584,57,2188.791
NAV_28_1003_1_3,45.444237,12.375308,58,2242.0288
NAV_28_1003_1_3,45.444378,12.375013,59,2269.948
NAV_28_1003_1_3,45.444794,12.374187,60,2349.1956
NAV_28_1003_1_3,45.445312,12.373472,61,2429.6958
NAV_28_1003_1_3,45.44536,12.373348,62,2440.6187
NAV_28_1003_1_3,45.44541,12.373204,63,2453.4011
NAV_28_1003_1_3,45.445473,12.373034,64,2468.154
NAV_28_1003_1_3,45.4455,12.372899,65,2479.1714
NAV_28_1003_1_3,45.445522,12.37275,66,2491.0803
NAV_28_1003_1_3,45.44554,12.372587,67,2503.9731
NAV_28_1003_1_3,45.445538,12.372568,68,2505.5076
NAV_28_1003_1_3,45.445477,12.371543,69,2585.8425
NAV_28_1003_1_3,45.44529,12.369132,70,2775.2744
NAV_28_1003_1_3,45.447388,12.367651,71,3035.6304
NAV_28_1003_1_3,45.44865,12.366133,72,3219.5503
NAV_28_1003_1_3,45.44974,12.364238,73,3411.0527
NAV_28_1003_1_3,45.450783,12.362422,74,3594.079
NAV_28_1003_1_3,45.45147,12.361035,75,3726.8306
NAV_28_1003_1_3,45.451797,12.359475,76,3853.9956
NAV_28_1003_1_3,45.451775,12.357899,77,3977.1255
NAV_28_1003_1_3,45.452675,12.356546,78,4122.57
NAV_28_1003_1_3,45.45275,12.356448,79,4134.179
NAV_28_1003_1_3,45.452724,12.356055,80,4165.034
NAV_28_1003_1_3,45.452694,12.355682,81,4194.3823
NAV_28_1003_1_3,45.45269,12.355655,82,4196.556
NAV_28_1003_1_3,45.45263,12.355187,83,4233.678
NAV_28_1003_1_3,45.452576,12.354882,84,4258.164
NAV_28_1003_1_3,45.452663,12.354642,85,4279.4043
NAV_28_1003_1_3,45.452545,12.354687,86,4293.307
NAV_28_1003_1_3,45.452454,12.35439,87,4318.505
NAV_28_1003_1_3,45.45243,12.354289,88,4326.865
NAV_28_1003_1_3,45.452374,12.354034,89,4347.7666
NAV_28_1003_1_3,45.45211,12.353545,90,4395.8896
NAV_28_1003_1_3,45.45185,12.353116,91,4440.039
NAV_28_1003_1_3,45.451622,12.352733,92,4479.2803
NAV_28_1003_1_3,45.45127,12.352068,93,4544.345
NAV_28_1003_1_3,45.451054,12.351398,94,4601.9014
NAV_28_1003_1_3,45.450882,12.350683,95,4660.9688
NAV_28_1003_1_3,45.450813,12.350157,96,4702.7603
NAV_28_1003_1_3,45.450752,12.349799,97,4731.524
NAV_28_1003_1_3,45.45068,12.349365,98,4766.39
NAV_28_1003_1_3,45.450623,12.348958,99,4798.7812
NAV_28_1003_1_3,45.450596,12.348805,100,4811.081
NAV_28_1003_1_3,45.45056,12.348605,101,4827.122
NAV_28_1003_1_3,45.450497,12.348257,102,4855.319
NAV_28_1003_1_3,45.450348,12.347557,103,4912.5215
NAV_28_1003_1_3,45.450138,12.347107,104,4954.662
NAV_28_1003_1_3,45.449245,12.346272,105,5073.2847
NAV_28_1003_1_3,45.44914,12.346162,106,5088.1865
NAV_28_1003_1_3,45.448807,12.345831,107,5133.145
NAV_28_1003_1_3,45.448627,12.345581,108,5161.079
NAV_28_1003_1_3,45.448334,12.345193,109,5205.6577
NAV_28_1003_1_3,45.446568,12.343081,110,5462.4556
NAV_28_1003_1_3,45.444656,12.341207,111,5720.669
NAV_28_1003_1_3,45.44363,12.340273,112,5856.022
NAV_28_1003_1_3,45.443295,12.340695,113,5905.7666
NAV_28_1003_1_3,45.44323,12.340748,114,5914.2153
NAV_28_1003_1_3,45.44315,12.340878,115,5927.822
NAV_28_1003_1_3,45.443092,12.340981,116,5938.184
NAV_28_1003_1_3,45.442867,12.341126,117,5965.584
NAV_28_1003_1_4,45.471558,12.447123,0,0
NAV_28_1003_1_4,45.471626,12.447045,1,9.767979
NAV_28_1003_1_4,45.471687,12.447075,2,17.189882
NAV_28_1003_1_4,45.471848,12.447084,3,35.029602
NAV_28_1003_1_4,45.471996,12.447048,4,51.740566
NAV_28_1003_1_4,45.472225,12.446775,5,84.90525
NAV_28_1003_1_4,45.472385,12.446394,6,119.494156
NAV_28_1003_1_4,45.47254,12.446019,7,153.63521
NAV_28_1003_1_4,45.47268,12.445474,8,198.83153
NAV_28_1003_1_4,45.472725,12.445086,9,229.60808
NAV_28_1003_1_4,45.47275,12.444579,10,269.26462
NAV_28_1003_1_4,45.47279,12.444197,11,299.40485
NAV_28_1003_1_4,45.47282,12.443723,12,336.57025
NAV_28_1003_1_4,45.472904,12.443239,13,375.44867
NAV_28_1003_1_4,45.4731,12.442547,14,433.6743
NAV_28_1003_1_4,45.473778,12.441309,15,556.15466
NAV_28_1003_1_4,45.478054,12.436011,16,1186.9845
NAV_28_1003_1_4,45.477203,12.434795,17,1321.3159
NAV_28_1003_1_4,45.475334,12.43237,18,1602.3818
NAV_28_1003_1_4,45.47442,12.430899,19,1755.9557
NAV_28_1003_1_4,45.47416,12.430396,20,1804.7632
NAV_28_1003_1_4,45.473946,12.429923,21,1848.7333
NAV_28_1003_1_4,45.47382,12.429414,22,1890.837
NAV_28_1003_1_4,45.473717,12.42884,23,1937.1481
NAV_28_1003_1_4,45.473637,12.42836,24,1975.5557
NAV_28_1003_1_4,45.473602,12.427751,25,2023.3298
NAV_28_1003_1_4,45.47373,12.426393,26,2130.2502
NAV_28_1003_1_4,45.47398,12.424418,27,2286.8596
NAV_28_1003_1_4,45.474033,12.423869,28,2330.2031
NAV_28_1003_1_4,45.47418,12.423283,29,2378.7134
NAV_28_1003_1_4,45.47281,12.422626,30,2539.5344
NAV_28_1003_1_4,45.47204,12.422408,31,2627.3691
NAV_28_1003_1_4,45.4716,12.422263,32,2677.1833
NAV_28_1003_1_4,45.47099,12.422082,33,2746.6628
NAV_28_1003_1_4,45.470467,12.421766,34,2809.8071
NAV_28_1003_1_4,45.4699,12.421534,35,2875.849
NAV_28_1003_1_4,45.4696,12.421354,36,2911.5886
NAV_28_1003_1_4,45.46934,12.421084,37,2947.572
NAV_28_1003_1_4,45.468452,12.420237,38,3066.3447
NAV_28_1003_1_4,45.46838,12.42021,39,3074.6826
NAV_28_1003_1_4,45.46839,12.420129,40,3081.0955
NAV_28_1003_1_4,45.46828,12.419852,41,3105.8423
NAV_28_1003_1_4,45.467888,12.419111,42,3178.3184
NAV_28_1003_1_4,45.467262,12.417883,43,3297.0256
NAV_28_1003_1_4,45.46668,12.416647,44,3413.2466
NAV_28_1003_1_4,45.466366,12.415997,45,3474.7932
NAV_28_1003_1_4,45.465942,12.415157,46,3555.515
NAV_28_1003_1_4,45.465717,12.41492,47,3586.6394
NAV_28_1003_1_4,45.46534,12.414591,48,3636.0613
NAV_28_1003_1_4,45.463905,12.41358,49,3814.277
NAV_28_1003_1_4,45.46363,12.413414,50,3847.226
NAV_28_1003_1_4,45.46317,12.413198,51,3901.2153
NAV_28_1003_1_4,45.462894,12.413125,52,3932.588
NAV_28_1003_1_4,45.462303,12.412982,53,3999.3271
NAV_28_1003_1_4,45.46207,12.412916,54,4025.6208
NAV_28_1003_1_4,45.46177,12.412765,55,4061.2979
NAV_28_1003_1_4,45.461292,12.412319,56,4124.7456
NAV_28_1003_1_4,45.46043,12.411126,57,4258.3916
NAV_28_1003_1_4,45.460205,12.410848,58,4291.77
NAV_28_1003_1_4,45.4596,12.41018,59,4377.0757
NAV_28_1003_1_4,45.45946,12.410089,60,4393.674
NAV_28_1003_1_4,45.459454,12.409938,61,4405.492
NAV_28_1003_1_4,45.45924,12.409192,62,4468.5425
NAV_28_1003_1_4,45.459064,12.408506,63,4525.464
NAV_28_1003_1_4,45.458782,12.407315,64,4623.6753
NAV_28_1003_1_4,45.45843,12.405333,65,4783.313
NAV_28_1003_1_4,45.4583,12.404486,66,4850.9775
NAV_28_1003_1_4,45.458237,12.403694,67,4913.191
NAV_28_1003_1_4,45.458233,12.403029,68,4965.073
NAV_28_1003_1_4,45.45831,12.402172,69,5032.5664
NAV_28_1003_1_4,45.458385,12.401602,70,5077.897
NAV_28_1003_1_4,45.458447,12.401055,71,5121.0723
NAV_28_1003_1_4,45.45851,12.400681,72,5151.2163
NAV_28_1003_1_4,45.45851,12.400393,73,5173.6587
NAV_28_1003_1_4,45.458454,12.400249,74,5186.4873
NAV_28_1003_1_4,45.45835,12.400113,75,5202.322
NAV_28_1003_1_4,45.458164,12.399998,76,5224.858
NAV_28_1003_1_4,45.457886,12.39985,77,5257.782
NAV_28_1003_1_4,45.45716,12.399632,78,5340.416
NAV_28_1003_1_4,45.456917,12.399529,79,5368.631
NAV_28_1003_1_4,45.456665,12.399312,80,5401.506
NAV_28_1003_1_4,45.456467,12.399,81,5434.407
NAV_28_1003_1_4,45.456356,12.398666,82,5463.273
NAV_28_1003_1_4,45.456264,12.398286,83,5494.5464
NAV_28_1003_1_4,45.456097,12.397283,84,5575.096
NAV_28_1003_1_4,45.456074,12.396929,85,5602.856
NAV_28_1003_1_4,45.456062,12.396069,86,5670.0547
NAV_28_1003_1_4,45.45611,12.395503,87,5714.5063
NAV_28_1003_1_4,45.456192,12.394563,88,5788.518
NAV_28_1003_1_4,45.456253,12.393906,89,5840.244
NAV_28_1003_1_4,45.456284,12.39326,90,5890.778
NAV_28_1003_1_4,45.45627,12.392868,91,5921.446
NAV_28_1003_1_4,45.45623,12.392682,92,5936.5586
NAV_28_1003_1_4,45.456196,12.392576,93,5945.7974
NAV_28_1003_1_4,45.456093,12.392422,94,5962.249
NAV_28_1003_1_4,45.455887,12.392164,95,5992.802
NAV_28_1003_1_4,45.455654,12.391923,96,6024.8633
NAV_28_1003_1_4,45.45534,12.391721,97,6063.156
NAV_28_1003_1_4,45.455154,12.391591,98,6086.282
NAV_28_1003_1_4,45.454914,12.391399,99,6116.8022
NAV_28_1003_1_4,45.45479,12.391209,100,6137.1685
NAV_28_1003_1_4,45.45469,12.390901,101,6163.7812
NAV_28_1003_1_4,45.45462,12.390557,102,6191.6353
NAV_28_1003_1_4,45.454628,12.390233,103,6216.9707
NAV_28_1003_1_4,45.454666,12.389937,104,6240.416
NAV_28_1003_1_4,45.4547,12.389833,105,6249.379
NAV_28_1003_1_4,45.454723,12.389656,106,6263.464
NAV_28_1003_1_4,45.454746,12.389349,107,6287.5674
NAV_28_1003_1_4,45.45476,12.38916,108,6302.403
NAV_28_1003_1_4,45.454712,12.38881,109,6330.3423
NAV_28_1003_1_4,45.454693,12.388629,110,6344.68
NAV_28_1003_1_4,45.454685,12.388563,111,6349.825
NAV_28_1003_1_4,45.454636,12.388567,112,6355.146
NAV_28_1003_1_4,45.454678,12.388385,113,6370.034
NAV_28_1003_1_4,45.45468,12.387913,114,6406.913
NAV_28_1003_1_4,45.454746,12.386981,115,6479.9663
NAV_28_1003_1_4,45.454735,12.386892,116,6487.009
NAV_28_1003_1_4,45.454956,12.386839,117,6511.83
NAV_28_1003_1_4,45.454735,12.386892,118,6536.651
NAV_28_1003_1_4,45.454525,12.384749,119,6705.6543
NAV_28_1003_1_4,45.45419,12.384662,120,6743.6
NAV_28_1003_1_4,45.453968,12.384656,121,6768.276
NAV_28_1003_1_4,45.453766,12.384665,122,6790.443
NAV_28_1003_1_4,45.45347,12.384742,123,6824.069
NAV_28_1003_1_4,45.453274,12.384846,124,6847.4385
NAV_28_1003_1_4,45.452694,12.38525,125,6919.1113
NAV_28_1003_1_4,45.452168,12.384734,126,6990.2437
NAV_28_1003_1_4,45.451862,12.384594,127,7026.03
NAV_28_1003_1_4,45.451626,12.384546,128,7052.633
NAV_28_1003_1_4,45.451443,12.384479,129,7073.7285
NAV_28_1003_1_4,45.45128,12.384389,130,7093.213
NAV_28_1003_1_4,45.451057,12.384168,131,7123.2637
NAV_28_1003_1_4,45.45083,12.383862,132,7158.2983
NAV_28_1003_1_4,45.450634,12.383631,133,7186.494
NAV_28_1003_1_4,45.450405,12.383401,134,7217.595
NAV_28_1003_1_4,45.450123,12.383088,135,7257.6025
NAV_28_1003_1_4,45.449654,12.382734,136,7316.5303
NAV_28_1003_1_4,45.44937,12.382507,137,7352.6167
NAV_28_1003_1_4,45.44912,12.382221,138,7388.292
NAV_28_1003_1_4,45.448956,12.382018,139,7412.7466
NAV_28_1003_1_4,45.448772,12.381786,140,7439.841
NAV_28_1003_1_4,45.44863,12.381486,141,7468.1523
NAV_28_1003_1_4,45.448467,12.38107,142,7505.3984
NAV_28_1003_1_4,45.448338,12.380539,143,7549.2866
NAV_28_1003_1_4,45.44824,12.380034,144,7590.2046
NAV_28_1003_1_4,45.448166,12.379499,145,7632.729
NAV_28_1003_1_4,45.44802,12.378835,146,7687.1123
NAV_28_1003_1_4,45.44766,12.377651,147,7788.0845
NAV_28_1003_1_4,45.44721,12.376394,148,7898.166
NAV_28_1003_1_4,45.446896,12.375698,149,7962.7646
NAV_28_1003_1_4,45.446697,12.375352,150,7997.5938
NAV_28_1003_1_4,45.44642,12.374913,151,8043.922
NAV_28_1003_1_4,45.44606,12.374383,152,8101.352
NAV_28_1003_1_4,45.4458,12.373867,153,8151.0986
NAV_28_1003_1_4,45.44573,12.373696,154,8166.556
NAV_28_1003_1_4,45.44563,12.373557,155,8182.1426
NAV_28_1003_1_4,45.44555,12.373497,156,8192.291
NAV_28_1003_1_4,45.445477,12.373459,157,8200.847
NAV_28_1003_1_4,45.4454,12.373449,158,8209.405
NAV_28_1003_1_4,45.445312,12.373472,159,8219.043
NAV_28_1003_1_4,45.444794,12.374187,160,8299.543
NAV_28_1003_1_4,45.444378,12.375013,161,8378.791
NAV_28_1003_1_4,45.444237,12.375308,162,8406.71
NAV_28_1003_1_4,45.44394,12.37584,163,8459.948
NAV_28_1003_1_4,45.443832,12.3761,164,8483.427
NAV_28_1003_1_4,45.443752,12.376212,165,8495.797
NAV_28_1003_1_4,45.443707,12.376256,166,8501.942
NAV_28_1003_1_4,45.443752,12.376212,167,8508.088
NAV_28_1003_1_4,45.443832,12.3761,168,8520.458
NAV_28_1003_1_4,45.44394,12.37584,169,8543.937
NAV_28_1003_1_4,45.444237,12.375308,170,8597.175
NAV_28_1003_1_4,45.444378,12.375013,171,8625.094
NAV_28_1003_1_4,45.444794,12.374187,172,8704.342
NAV_28_1003_1_4,45.445312,12.373472,173,8784.842
NAV_28_1003_1_4,45.44536,12.373348,174,8795.765
NAV_28_1003_1_4,45.44541,12.373204,175,8808.547
NAV_28_1003_1_4,45.445473,12.373034,176,8823.3
NAV_28_1003_1_4,45.4455,12.372899,177,8834.317
NAV_28_1003_1_4,45.445522,12.37275,178,8846.227
NAV_28_1003_1_4,45.44554,12.372587,179,8859.119
NAV_28_1003_1_4,45.445538,12.372568,180,8860.653
NAV_28_1003_1_4,45.445477,12.371543,181,8940.988
NAV_28_1003_1_4,45.44529,12.369132,182,9130.42
NAV_28_1003_1_4,45.447388,12.367651,183,9390.776
NAV_28_1003_1_4,45.44865,12.366133,184,9574.696
NAV_28_1003_1_4,45.44974,12.364238,185,9766.199
NAV_28_1003_1_4,45.450783,12.362422,186,9949.225
NAV_28_1003_1_4,45.45147,12.361035,187,10081.977
NAV_28_1003_1_4,45.451797,12.359475,188,10209.142
NAV_28_1003_1_4,45.451775,12.357899,189,10332.271
NAV_28_1003_1_4,45.452675,12.356546,190,10477.716
NAV_28_1003_1_4,45.45275,12.356448,191,10489.325
NAV_28_1003_1_4,45.452724,12.356055,192,10520.181
NAV_28_1003_1_4,45.452694,12.355682,193,10549.528
NAV_28_1003_1_4,45.45269,12.355655,194,10551.702
NAV_28_1003_1_4,45.45263,12.355187,195,10588.824
NAV_28_1003_1_4,45.452576,12.354882,196,10613.31
NAV_28_1003_1_4,45.452663,12.354642,197,10634.55
NAV_28_1003_1_4,45.452545,12.354687,198,10648.453
NAV_28_1003_1_4,45.452454,12.35439,199,10673.651
NAV_28_1003_1_4,45.45243,12.354289,200,10682.011
NAV_28_1003_1_4,45.452374,12.354034,201,10702.913
NAV_28_1003_1_4,45.45211,12.353545,202,10751.036
NAV_28_1003_1_4,45.45185,12.353116,203,10795.185
NAV_28_1003_1_4,45.451622,12.352733,204,10834.426
NAV_28_1003_1_4,45.45127,12.352068,205,10899.491
NAV_28_1003_1_4,45.451054,12.351398,206,10957.048
NAV_28_1003_1_4,45.450882,12.350683,207,11016.114
NAV_28_1003_1_4,45.450813,12.350157,208,11057.906
NAV_28_1003_1_4,45.450752,12.349799,209,11086.67
NAV_28_1003_1_4,45.45068,12.349365,210,11121.536
NAV_28_1003_1_4,45.450623,12.348958,211,11153.928
NAV_28_1003_1_4,45.450596,12.348805,212,11166.228
NAV_28_1003_1_4,45.45056,12.348605,213,11182.269
NAV_28_1003_1_4,45.450497,12.348257,214,11210.465
NAV_28_1003_1_4,45.450348,12.347557,215,11267.668
NAV_28_1003_1_4,45.450138,12.347107,216,11309.808
NAV_28_1003_1_4,45.449245,12.346272,217,11428.431
NAV_28_1003_1_4,45.44914,12.346162,218,11443.333
NAV_28_1003_1_4,45.448807,12.345831,219,11488.291
NAV_28_1003_1_4,45.448627,12.345581,220,11516.226
NAV_28_1003_1_4,45.448334,12.345193,221,11560.804
NAV_28_1003_1_4,45.446568,12.343081,222,11817.602
NAV_28_1003_1_4,45.444656,12.341207,223,12075.815
NAV_28_1003_1_4,45.44363,12.340273,224,12211.168
NAV_28_1003_1_4,45.443295,12.340695,225,12260.913
NAV_28_1003_1_4,45.44323,12.340748,226,12269.361
NAV_28_1003_1_4,45.44315,12.340878,227,12282.968
NAV_28_1003_1_4,45.443092,12.340981,228,12293.33
NAV_28_1003_1_4,45.442867,12.341126,229,12320.7295
NAV_28_1003_1_5,45.471558,12.447123,0,0
NAV_28_1003_1_5,45.471626,12.447045,1,9.767979
NAV_28_1003_1_5,45.471687,12.447075,2,17.189882
NAV_28_1003_1_5,45.471848,12.447084,3,35.029602
NAV_28_1003_1_5,45.471996,12.447048,4,51.740566
NAV_28_1003_1_5,45.472225,12.446775,5,84.90525
NAV_28_1003_1_5,45.472385,12.446394,6,119.494156
NAV_28_1003_1_5,45.47254,12.446019,7,153.63521
NAV_28_1003_1_5,45.47268,12.445474,8,198.83153
NAV_28_1003_1_5,45.472725,12.445086,9,229.60808
NAV_28_1003_1_5,45.47275,12.444579,10,269.26462
NAV_28_1003_1_5,45.47279,12.444197,11,299.40485
NAV_28_1003_1_5,45.47282,12.443723,12,336.57025
NAV_28_1003_1_5,45.472904,12.443239,13,375.44867
NAV_28_1003_1_5,45.4731,12.442547,14,433.6743
NAV_28_1003_1_5,45.473778,12.441309,15,556.15466
NAV_28_1003_1_5,45.478054,12.436011,16,1186.9845
NAV_28_1003_1_5,45.477203,12.434795,17,1321.3159
NAV_28_1003_1_5,45.475334,12.43237,18,1602.3818
NAV_28_1003_1_5,45.47442,12.430899,19,1755.9557
NAV_28_1003_1_5,45.47416,12.430396,20,1804.7632
NAV_28_1003_1_5,45.473946,12.429923,21,1848.7333
NAV_28_1003_1_5,45.47382,12.429414,22,1890.837
NAV_28_1003_1_5,45.473717,12.42884,23,1937.1481
NAV_28_1003_1_5,45.473637,12.42836,24,1975.5557
NAV_28_1003_1_5,45.473602,12.427751,25,2023.3298
NAV_28_1003_1_5,45.47373,12.426393,26,2130.2502
NAV_28_1003_1_5,45.47398,12.424418,27,2286.8596
NAV_28_1003_1_5,45.474033,12.423869,28,2330.2031
NAV_28_1003_1_5,45.47418,12.423283,29,2378.7134
NAV_28_1003_1_5,45.47281,12.422626,30,2539.5344
NAV_28_1003_1_5,45.47204,12.422408,31,2627.3691
NAV_28_1003_1_5,45.4716,12.422263,32,2677.1833
NAV_28_1003_1_5,45.47099,12.422082,33,2746.6628
NAV_28_1003_1_5,45.470467,12.421766,34,2809.8071
NAV_28_1003_1_5,45.4699,12.421534,35,2875.849
NAV_28_1003_1_5,45.4696,12.421354,36,2911.5886
NAV_28_1003_1_5,45.46934,12.421084,37,2947.572
NAV_28_1003_1_5,45.468452,12.420237,38,3066.3447
NAV_28_1003_1_5,45.46838,12.42021,39,3074.6826
NAV_28_1003_1_5,45.46839,12.420129,40,3081.0955
NAV_28_1003_1_5,45.46828,12.419852,41,3105.8423
NAV_28_1003_1_5,45.467888,12.419111,42,3178.3184
NAV_28_1003_1_5,45.467262,12.417883,43,3297.0256
NAV_28_1003_1_5,45.46668,12.416647,44,3413.2466
NAV_28_1003_1_5,45.466366,12.415997,45,3474.7932
NAV_28_1003_1_5,45.465942,12.415157,46,3555.515
NAV_28_1003_1_5,45.465717,12.41492,47,3586.6394
NAV_28_1003_1_5,45.46534,12.414591,48,3636.0613
NAV_28_1003_1_5,45.463905,12.41358,49,3814.277
NAV_28_1003_1_5,45.46363,12.413414,50,3847.226
NAV_28_1003_1_5,45.46317,12.413198,51,3901.2153
NAV_28_1003_1_5,45.462894,12.413125,52,3932.588
NAV_28_1003_1_5,45.462303,12.412982,53,3999.3271
NAV_28_1003_1_5,45.46207,12.412916,54,4025.6208
NAV_28_1003_1_5,45.46177,12.412765,55,4061.2979
NAV_28_1003_1_5,45.461292,12.412319,56,4124.7456
NAV_28_1003_1_5,45.46043,12.411126,57,4258.3916
NAV_28_1003_1_5,45.460205,12.410848,58,4291.77
NAV_28_1003_1_5,45.4596,12.41018,59,4377.0757
NAV_28_1003_1_5,45.45946,12.410089,60,4393.674
NAV_28_1003_1_5,45.459454,12.409938,61,4405.492
NAV_28_1003_1_5,45.45924,12.409192,62,4468.5425
NAV_28_1003_1_5,45.459064,12.408506,63,4525.464
NAV_28_1003_1_5,45.458782,12.407315,64,4623.6753
NAV_28_1003_1_5,45.45843,12.405333,65,4783.313
NAV_28_1003_1_5,45.4583,12.404486,66,4850.9775
NAV_28_1003_1_5,45.458237,12.403694,67,4913.191
NAV_28_1003_1_5,45.458233,12.403029,68,4965.073
NAV_28_1003_1_5,45.45831,12.402172,69,5032.5664
NAV_28_1003_1_5,45.458385,12.401602,70,5077.897
NAV_28_1003_1_5,45.458447,12.401055,71,5121.0723
NAV_28_1003_1_5,45.45851,12.400681,72,5151.2163
NAV_28_1003_1_5,45.45851,12.400393,73,5173.6587
NAV_28_1003_1_5,45.458454,12.400249,74,5186.4873
NAV_28_1003_1_5,45.45835,12.400113,75,5202.322
NAV_28_1003_1_5,45.458164,12.399998,76,5224.858
NAV_28_1003_1_5,45.457886,12.39985,77,5257.782
NAV_28_1003_1_5,45.45716,12.399632,78,5340.416
NAV_28_1003_1_5,45.456917,12.399529,79,5368.631
NAV_28_1003_1_5,45.456665,12.399312,80,5401.506
NAV_28_1003_1_5,45.456467,12.399,81,5434.407
NAV_28_1003_1_5,45.456356,12.398666,82,5463.273
NAV_28_1003_1_5,45.456264,12.398286,83,5494.5464
NAV_28_1003_1_5,45.456097,12.397283,84,5575.096
NAV_28_1003_1_5,45.456074,12.396929,85,5602.856
NAV_28_1003_1_5,45.456062,12.396069,86,5670.0547
NAV_28_1003_1_5,45.45611,12.395503,87,5714.5063
NAV_28_1003_1_5,45.456192,12.394563,88,5788.518
NAV_28_1003_1_5,45.456253,12.393906,89,5840.244
NAV_28_1003_1_5,45.456284,12.39326,90,5890.778
NAV_28_1003_1_5,45.45627,12.392868,91,5921.446
NAV_28_1003_1_5,45.45623,12.392682,92,5936.5586
NAV_28_1003_1_5,45.456196,12.392576,93,5945.7974
NAV_28_1003_1_5,45.456093,12.392422,94,5962.249
NAV_28_1003_1_5,45.455887,12.392164,95,5992.802
NAV_28_1003_1_5,45.455654,12.391923,96,6024.8633
NAV_28_1003_1_5,45.45534,12.391721,97,6063.156
NAV_28_1003_1_5,45.455154,12.391591,98,6086.282
NAV_28_1003_1_5,45.454914,12.391399,99,6116.8022
NAV_28_1003_1_5,45.45479,12.391209,100,6137.1685
NAV_28_1003_1_5,45.45469,12.390901,101,6163.7812
NAV_28_1003_1_5,45.45462,12.390557,102,6191.6353
NAV_28_1003_1_5,45.454628,12.390233,103,6216.9707
NAV_28_1003_1_5,45.454666,12.389937,104,6240.416
NAV_28_1003_1_5,45.4547,12.389833,105,6249.379
NAV_28_1003_1_5,45.454723,12.389656,106,6263.464
NAV_28_1003_1_5,45.454746,12.389349,107,6287.5674
NAV_28_1003_1_5,45.45476,12.38916,108,6302.403
NAV_28_1003_1_5,45.454712,12.38881,109,6330.3423
NAV_28_1003_1_5,45.454693,12.388629,110,6344.68
NAV_28_1003_1_5,45.454685,12.388563,111,6349.825
NAV_28_1003_1_5,45.454636,12.388567,112,6355.146
NAV_28_1003_1_5,45.454678,12.388385,113,6370.034
NAV_28_1003_1_5,45.45468,12.387913,114,6406.913
NAV_28_1003_1_5,45.454746,12.386981,115,6479.9663
NAV_28_1003_1_5,45.454735,12.386892,116,6487.009
NAV_28_1003_1_5,45.454956,12.386839,117,6511.83
NAV_28_1003_1_5,45.454735,12.386892,118,6536.651
NAV_28_1003_1_5,45.454525,12.384749,119,6705.6543
NAV_28_1003_1_5,45.45419,12.384662,120,6743.6
NAV_28_1003_1_5,45.453968,12.384656,121,6768.276
NAV_28_1003_1_5,45.453766,12.384665,122,6790.443
NAV_28_1003_1_5,45.45347,12.384742,123,6824.069
NAV_28_1003_1_5,45.453274,12.384846,124,6847.4385
NAV_28_1003_1_5,45.452694,12.38525,125,6919.1113
NAV_28_1003_1_5,45.452168,12.384734,126,6990.2437
NAV_28_1003_1_5,45.451862,12.384594,127,7026.03
NAV_28_1003_1_5,45.451626,12.384546,128,7052.633
NAV_28_1003_1_5,45.451443,12.384479,129,7073.7285
NAV_28_1003_1_5,45.45128,12.384389,130,7093.213
NAV_28_1003_1_5,45.451057,12.384168,131,7123.2637
NAV_28_1003_1_5,45.45083,12.383862,132,7158.2983
NAV_28_1003_1_5,45.450634,12.383631,133,7186.494
NAV_28_1003_1_5,45.450405,12.383401,134,7217.595
NAV_28_1003_1_5,45.450123,12.383088,135,7257.6025
NAV_28_1003_1_5,45.449654,12.382734,136,7316.5303
NAV_28_1003_1_5,45.44937,12.382507,137,7352.6167
NAV_28_1003_1_5,45.44912,12.382221,138,7388.292
NAV_28_1003_1_5,45.448956,12.382018,139,7412.7466
NAV_28_1003_1_5,45.448772,12.381786,140,7439.841
NAV_28_1003_1_5,45.44863,12.381486,141,7468.1523
NAV_28_1003_1_5,45.448467,12.38107,142,7505.3984
NAV_28_1003_1_5,45.448338,12.380539,143,7549.2866
NAV_28_1003_1_5,45.44824,12.380034,144,7590.2046
NAV_28_1003_1_5,45.448166,12.379499,145,7632.729
NAV_28_1003_1_5,45.44802,12.378835,146,7687.1123
NAV_28_1003_1_5,45.44766,12.377651,147,7788.0845
NAV_28_1003_1_5,45.44721,12.376394,148,7898.166
NAV_28_1003_1_5,45.446896,12.375698,149,7962.7646
NAV_28_1003_1_5,45.446697,12.375352,150,7997.5938
NAV_28_1003_1_5,45.44642,12.374913,151,8043.922
NAV_28_1003_1_5,45.44606,12.374383,152,8101.352
NAV_28_1003_1_5,45.4458,12.373867,153,8151.0986
NAV_28_1003_1_5,45.44573,12.373696,154,8166.556
NAV_28_1003_1_5,45.44563,12.373557,155,8182.1426
NAV_28_1003_1_5,45.44555,12.373497,156,8192.291
NAV_28_1003_1_5,45.445477,12.373459,157,8200.847
NAV_28_1003_1_5,45.4454,12.373449,158,8209.405
NAV_28_1003_1_5,45.445312,12.373472,159,8219.043
NAV_28_1003_1_5,45.444794,12.374187,160,8299.543
NAV_28_1003_1_5,45.444378,12.375013,161,8378.791
NAV_28_1003_1_5,45.444237,12.375308,162,8406.71
NAV_28_1003_1_5,45.44394,12.37584,163,8459.948
NAV_28_1003_1_5,45.443832,12.3761,164,8483.427
NAV_28_1003_1_5,45.443752,12.376212,165,8495.797
NAV_28_1003_1_5,45.443707,12.376256,166,8501.942
NAV_28_1003_1_5,45.443752,12.376212,167,8508.088
NAV_28_1003_1_5,45.443832,12.3761,168,8520.458
NAV_28_1003_1_5,45.44394,12.37584,169,8543.937
NAV_28_1003_1_5,45.444237,12.375308,170,8597.175
NAV_28_1003_1_5,45.444378,12.375013,171,8625.094
NAV_28_1003_1_5,45.444794,12.374187,172,8704.342
NAV_28_1003_1_5,45.445312,12.373472,173,8784.842
NAV_28_1003_1_5,45.44536,12.373348,174,8795.765
NAV_28_1003_1_5,45.44541,12.373204,175,8808.547
NAV_28_1003_1_5,45.445473,12.373034,176,8823.3
NAV_28_1003_1_5,45.4455,12.372899,177,8834.317
NAV_28_1003_1_5,45.445522,12.37275,178,8846.227
NAV_28_1003_1_5,45.44554,12.372587,179,8859.119
NAV_28_1003_1_5,45.445538,12.372568,180,8860.653
NAV_28_1003_1_5,45.445477,12.371543,181,8940.988
NAV_28_1003_1_5,45.44529,12.369132,182,9130.42
NAV_28_1003_1_5,45.447388,12.367651,183,9390.776
NAV_28_1003_1_5,45.44865,12.366133,184,9574.696
NAV_28_1003_1_5,45.44974,12.364238,185,9766.199
NAV_28_1003_1_5,45.450783,12.362422,186,9949.225
NAV_28_1003_1_5,45.45147,12.361035,187,10081.977
NAV_28_1003_1_5,45.451797,12.359475,188,10209.142
NAV_28_1003_1_5,45.451775,12.357899,189,10332.271
NAV_28_1003_1_5,45.452675,12.356546,190,10477.716
NAV_28_1003_1_5,45.45275,12.356448,191,10489.325
NAV_28_1003_1_5,45.452724,12.356055,192,10520.181
NAV_28_1003_1_5,45.452694,12.355682,193,10549.528
NAV_28_1003_1_5,45.45269,12.355655,194,10551.702
NAV_28_1003_1_5,45.45263,12.355187,195,10588.824
NAV_28_1003_1_5,45.452576,12.354882,196,10613.31
NAV_28_1003_1_5,45.452663,12.354642,197,10634.55
NAV_28_1003_1_5,45.452545,12.354687,198,10648.453
NAV_28_1003_1_5,45.452454,12.35439,199,10673.651
NAV_28_1003_1_5,45.45243,12.354289,200,10682.011
NAV_28_1003_1_5,45.452374,12.354034,201,10702.913
NAV_28_1003_1_5,45.45211,12.353545,202,10751.036
NAV_28_1003_1_5,45.45185,12.353116,203,10795.185
NAV_28_1003_1_5,45.451622,12.352733,204,10834.426
NAV_28_1003_1_5,45.45127,12.352068,205,10899.491
NAV_28_1003_1_5,45.451054,12.351398,206,10957.048
NAV_28_1003_1_5,45.450882,12.350683,207,11016.114
NAV_28_1003_1_5,45.450813,12.350157,208,11057.906
NAV_28_1003_1_5,45.450752,12.349799,209,11086.67
NAV_28_1003_1_5,45.45068,12.349365,210,11121.536
NAV_28_1003_1_5,45.450623,12.348958,211,11153.928
NAV_28_1003_1_5,45.450596,12.348805,212,11166.228
NAV_28_1003_1_5,45.45056,12.348605,213,11182.269
NAV_28_1003_1_5,45.450497,12.348257,214,11210.465
NAV_28_1003_1_5,45.450348,12.347557,215,11267.668
NAV_28_1003_1_5,45.450138,12.347107,216,11309.808
NAV_28_1003_1_5,45.449245,12.346272,217,11428.431
NAV_28_1003_1_5,45.44914,12.346162,218,11443.333
NAV_28_1003_1_5,45.448807,12.345831,219,11488.291
NAV_28_1003_1_5,45.448627,12.345581,220,11516.226
NAV_28_1003_1_5,45.448334,12.345193,221,11560.804
NAV_28_1003_1_5,45.446568,12.343081,222,11817.602
NAV_28_1003_1_5,45.444656,12.341207,223,12075.815
NAV_28_1003_1_5,45.44363,12.340273,224,12211.168
NAV_28_1003_1_5,45.443295,12.340695,225,12260.913
NAV_28_1003_1_5,45.44323,12.340748,226,12269.361
NAV_28_1003_1_5,45.44315,12.340878,227,12282.968
NAV_28_1003_1_5,45.443092,12.340981,228,12293.33
NAV_28_1003_1_5,45.442867,12.341126,229,12320.7295
NAV_28_1003_1_6,45.45946,12.410089,0,0
NAV_28_1003_1_6,45.459454,12.409938,1,11.818217
NAV_28_1003_1_6,45.45924,12.409192,2,74.86832
NAV_28_1003_1_6,45.459064,12.408506,3,131.79005
NAV_28_1003_1_6,45.458782,12.407315,4,230.00124
NAV_28_1003_1_6,45.45843,12.405333,5,389.63916
NAV_28_1003_1_6,45.4583,12.404486,6,457.30365
NAV_28_1003_1_6,45.458237,12.403694,7,519.51697
NAV_28_1003_1_6,45.458233,12.403029,8,571.3991
NAV_28_1003_1_6,45.45831,12.402172,9,638.89215
NAV_28_1003_1_6,45.458385,12.401602,10,684.22284
NAV_28_1003_1_6,45.458447,12.401055,11,727.39844
NAV_28_1003_1_6,45.45851,12.400681,12,757.54236
NAV_28_1003_1_6,45.45851,12.400393,13,779.98444
NAV_28_1003_1_6,45.458454,12.400249,14,792.8134
NAV_28_1003_1_6,45.45835,12.400113,15,808.6476
NAV_28_1003_1_6,45.458164,12.399998,16,831.1837
NAV_28_1003_1_6,45.457886,12.39985,17,864.1084
NAV_28_1003_1_6,45.45716,12.399632,18,946.7421
NAV_28_1003_1_6,45.456917,12.399529,19,974.9567
NAV_28_1003_1_6,45.456665,12.399312,20,1007.832
NAV_28_1003_1_6,45.456467,12.399,21,1040.7334
NAV_28_1003_1_6,45.456356,12.398666,22,1069.5991
NAV_28_1003_1_6,45.456264,12.398286,23,1100.8722
NAV_28_1003_1_6,45.456097,12.397283,24,1181.4221
NAV_28_1003_1_6,45.456074,12.396929,25,1209.1821
NAV_28_1003_1_6,45.456062,12.396069,26,1276.3806
NAV_28_1003_1_6,45.45611,12.395503,27,1320.8323
NAV_28_1003_1_6,45.456192,12.394563,28,1394.8441
NAV_28_1003_1_6,45.456253,12.393906,29,1446.5702
NAV_28_1003_1_6,45.456284,12.39326,30,1497.1041
NAV_28_1003_1_6,45.45627,12.392868,31,1527.7719
NAV_28_1003_1_6,45.45623,12.392682,32,1542.8845
NAV_28_1003_1_6,45.456196,12.392576,33,1552.1234
NAV_28_1003_1_6,45.456093,12.392422,34,1568.575
NAV_28_1003_1_6,45.455887,12.392164,35,1599.1278
NAV_28_1003_1_6,45.455654,12.391923,36,1631.1895
NAV_28_1003_1_6,45.45534,12.391721,37,1669.4818
NAV_28_1003_1_6,45.455154,12.391591,38,1692.6082
NAV_28_1003_1_6,45.454914,12.391399,39,1723.1284
NAV_28_1003_1_6,45.45479,12.391209,40,1743.4946
NAV_28_1003_1_6,45.45469,12.390901,41,1770.1073
NAV_28_1003_1_6,45.45462,12.390557,42,1797.9614
NAV_28_1003_1_6,45.454628,12.390233,43,1823.2966
NAV_28_1003_1_6,45.454666,12.389937,44,1846.7422
NAV_28_1003_1_6,45.4547,12.389833,45,1855.705
NAV_28_1003_1_6,45.454723,12.389656,46,1869.7897
NAV_28_1003_1_6,45.454746,12.389349,47,1893.8934
NAV_28_1003_1_6,45.45476,12.38916,48,1908.729
NAV_28_1003_1_6,45.454712,12.38881,49,1936.6682
NAV_28_1003_1_6,45.454693,12.388629,50,1951.0061
NAV_28_1003_1_6,45.454685,12.388563,51,1956.1514
NAV_28_1003_1_6,45.454636,12.388567,52,1961.4719
NAV_28_1003_1_6,45.454678,12.388385,53,1976.36
NAV_28_1003_1_6,45.45468,12.387913,54,2013.239
NAV_28_1003_1_6,45.454746,12.386981,55,2086.2925
NAV_28_1003_1_6,45.454735,12.386892,56,2093.3347
NAV_28_1003_1_6,45.454956,12.386839,57,2118.1558
NAV_28_1003_1_6,45.454735,12.386892,58,2142.977
NAV_28_1003_1_6,45.454525,12.384749,59,2311.98
NAV_28_1003_1_6,45.45419,12.384662,60,2349.9263
NAV_28_1003_1_6,45.453968,12.384656,61,2374.602
NAV_28_1003_1_6,45.453766,12.384665,62,2396.7688
NAV_28_1003_1_6,45.45347,12.384742,63,2430.3948
NAV_28_1003_1_6,45.453274,12.384846,64,2453.7644
NAV_28_1003_1_6,45.452694,12.38525,65,2525.4375
NAV_28_1003_1_6,45.452168,12.384734,66,2596.5696
NAV_28_1003_1_6,45.451862,12.384594,67,2632.3557
NAV_28_1003_1_6,45.451626,12.384546,68,2658.959
NAV_28_1003_1_6,45.451443,12.384479,69,2680.0547
NAV_28_1003_1_6,45.45128,12.384389,70,2699.539
NAV_28_1003_1_6,45.451057,12.384168,71,2729.5898
NAV_28_1003_1_6,45.45083,12.383862,72,2764.6243
NAV_28_1003_1_6,45.450634,12.383631,73,2792.8198
NAV_28_1003_1_6,45.450405,12.383401,74,2823.921
NAV_28_1003_1_6,45.450123,12.383088,75,2863.9287
NAV_28_1003_1_6,45.449654,12.382734,76,2922.8562
NAV_28_1003_1_6,45.44937,12.382507,77,2958.9426
NAV_28_1003_1_6,45.44912,12.382221,78,2994.6182
NAV_28_1003_1_6,45.448956,12.382018,79,3019.0728
NAV_28_1003_1_6,45.448772,12.381786,80,3046.1667
NAV_28_1003_1_6,45.44863,12.381486,81,3074.478
NAV_28_1003_1_6,45.448467,12.38107,82,3111.7246
NAV_28_1003_1_6,45.448338,12.380539,83,3155.6125
NAV_28_1003_1_6,45.44824,12.380034,84,3196.5308
NAV_28_1003_1_6,45.448166,12.379499,85,3239.0552
NAV_28_1003_1_6,45.44802,12.378835,86,3293.4385
NAV_28_1003_1_6,45.44766,12.377651,87,3394.4106
NAV_28_1003_1_6,45.44721,12.376394,88,3504.492
NAV_28_1003_1_6,45.446896,12.375698,89,3569.0906
NAV_28_1003_1_6,45.446697,12.375352,90,3603.92
NAV_28_1003_1_6,45.44642,12.374913,91,3650.248
NAV_28_1003_1_6,45.44606,12.374383,92,3707.6782
NAV_28_1003_1_6,45.4458,12.373867,93,3757.4248
NAV_28_1003_1_6,45.44573,12.373696,94,3772.882
NAV_28_1003_1_6,45.44563,12.373557,95,3788.4685
NAV_28_1003_1_6,45.44555,12.373497,96,3798.617
NAV_28_1003_1_6,45.445477,12.373459,97,3807.1724
NAV_28_1003_1_6,45.4454,12.373449,98,3815.7312
NAV_28_1003_1_6,45.445312,12.373472,99,3825.3691
NAV_28_1003_1_6,45.444794,12.374187,100,3905.8691
NAV_28_1003_1_6,45.444378,12.375013,101,3985.1167
NAV_28_1003_1_6,45.444237,12.375308,102,4013.0361
NAV_28_1003_1_6,45.44394,12.37584,103,4066.274
NAV_28_1003_1_6,45.443832,12.3761,104,4089.7532
NAV_28_1003_1_6,45.443752,12.376212,105,4102.1226
NAV_28_1003_1_6,45.443707,12.376256,106,4108.2686
NAV_28_1003_1_6,45.443752,12.376212,107,4114.414
NAV_28_1003_1_6,45.443832,12.3761,108,4126.7837
NAV_28_1003_1_6,45.44394,12.37584,109,4150.2627
NAV_28_1003_1_6,45.444237,12.375308,110,4203.5005
NAV_28_1003_1_6,45.444378,12.375013,111,4231.42
NAV_28_1003_1_6,45.444794,12.374187,112,4310.6675
NAV_28_1003_1_6,45.445312,12.373472,113,4391.1675
NAV_28_1003_1_6,45.44536,12.373348,114,4402.091
NAV_28_1003_1_6,45.44541,12.373204,115,4414.873
NAV_28_1003_1_6,45.445473,12.373034,116,4429.626
NAV_28_1003_1_6,45.4455,12.372899,117,4440.643
NAV_28_1003_1_6,45.445522,12.37275,118,4452.5522
NAV_28_1003_1_6,45.44554,12.372587,119,4465.4453
NAV_28_1003_1_6,45.445538,12.372568,120,4466.9795
NAV_28_1003_1_6,45.445477,12.371543,121,4547.3145
NAV_28_1003_1_6,45.44529,12.369132,122,4736.746
NAV_28_1003_1_6,45.447388,12.367651,123,4997.1025
NAV_28_1003_1_6,45.44865,12.366133,124,5181.0225
NAV_28_1003_1_6,45.44974,12.364238,125,5372.525
NAV_28_1003_1_6,45.450783,12.362422,126,5555.5513
NAV_28_1003_1_6,45.45147,12.361035,127,5688.3027
NAV_28_1003_1_6,45.451797,12.359475,128,5815.4673
NAV_28_1003_1_6,45.451775,12.357899,129,5938.5977
NAV_28_1003_1_6,45.452675,12.356546,130,6084.0415
NAV_28_1003_1_6,45.45275,12.356448,131,6095.6514
NAV_28_1003_1_6,45.452724,12.356055,132,6126.5063
NAV_28_1003_1_6,45.452694,12.355682,133,6155.854
NAV_28_1003_1_6,45.45269,12.355655,134,6158.028
NAV_28_1003_1_6,45.45263,12.355187,135,6195.1504
NAV_28_1003_1_6,45.452576,12.354882,136,6219.6357
NAV_28_1003_1_6,45.452663,12.354642,137,6240.876
NAV_28_1003_1_6,45.452545,12.354687,138,6254.779
NAV_28_1003_1_6,45.452454,12.35439,139,6279.977
NAV_28_1003_1_6,45.45243,12.354289,140,6288.3374
NAV_28_1003_1_6,45.452374,12.354034,141,6309.239
NAV_28_1003_1_6,45.45211,12.353545,142,6357.362
NAV_28_1003_1_6,45.45185,12.353116,143,6401.5107
NAV_28_1003_1_6,45.451622,12.352733,144,6440.7524
NAV_28_1003_1_6,45.45127,12.352068,145,6505.817
NAV_28_1003_1_6,45.451054,12.351398,146,6563.3735
NAV_28_1003_1_6,45.450882,12.350683,147,6622.4404
NAV_28_1003_1_6,45.450813,12.350157,148,6664.232
NAV_28_1003_1_6,45.450752,12.349799,149,6692.9956
NAV_28_1003_1_6,45.45068,12.349365,150,6727.8623
NAV_28_1003_1_6,45.450623,12.348958,151,6760.2534
NAV_28_1003_1_6,45.450596,12.348805,152,6772.553
NAV_28_1003_1_6,45.45056,12.348605,153,6788.594
NAV_28_1003_1_6,45.450497,12.348257,154,6816.7905
NAV_28_1003_1_6,45.450348,12.347557,155,6873.9937
NAV_28_1003_1_6,45.450138,12.347107,156,6916.134
NAV_28_1003_1_6,45.449245,12.346272,157,7034.757
NAV_28_1003_1_6,45.44914,12.346162,158,7049.6587
NAV_28_1003_1_6,45.448807,12.345831,159,7094.6167
NAV_28_1003_1_6,45.448627,12.345581,160,7122.5513
NAV_28_1003_1_6,45.448334,12.345193,161,7167.13
NAV_28_1003_1_6,45.446568,12.343081,162,7423.9277
NAV_28_1003_1_6,45.444656,12.341207,163,7682.141
NAV_28_1003_1_6,45.44363,12.340273,164,7817.4937
NAV_28_1003_1_6,45.443295,12.340695,165,7867.239
NAV_28_1003_1_6,45.44323,12.340748,166,7875.687
NAV_28_1003_1_6,45.44315,12.340878,167,7889.294
NAV_28_1003_1_6,45.443092,12.340981,168,7899.656
NAV_28_1003_1_6,45.442867,12.341126,169,7927.0557
NAV_28_1003_1_7,45.471558,12.447123,0,0
NAV_28_1003_1_7,45.471626,12.447045,1,9.767979
NAV_28_1003_1_7,45.471687,12.447075,2,17.189882
NAV_28_1003_1_7,45.471848,12.447084,3,35.029602
NAV_28_1003_1_7,45.471996,12.447048,4,51.740566
NAV_28_1003_1_7,45.472225,12.446775,5,84.90525
NAV_28_1003_1_7,45.472385,12.446394,6,119.494156
NAV_28_1003_1_7,45.47254,12.446019,7,153.63521
NAV_28_1003_1_7,45.47268,12.445474,8,198.83153
NAV_28_1003_1_7,45.472725,12.445086,9,229.60808
NAV_28_1003_1_7,45.47275,12.444579,10,269.26462
NAV_28_1003_1_7,45.47279,12.444197,11,299.40485
NAV_28_1003_1_7,45.47282,12.443723,12,336.57025
NAV_28_1003_1_7,45.472904,12.443239,13,375.44867
NAV_28_1003_1_7,45.4731,12.442547,14,433.6743
NAV_28_1003_1_7,45.473778,12.441309,15,556.15466
NAV_28_1003_1_7,45.478054,12.436011,16,1186.9845
NAV_28_1003_1_7,45.477203,12.434795,17,1321.3159
NAV_28_1003_1_7,45.475334,12.43237,18,1602.3818
NAV_28_1003_1_7,45.47442,12.430899,19,1755.9557
NAV_28_1003_1_7,45.47416,12.430396,20,1804.7632
NAV_28_1003_1_7,45.473946,12.429923,21,1848.7333
NAV_28_1003_1_7,45.47382,12.429414,22,1890.837
NAV_28_1003_1_7,45.473717,12.42884,23,1937.1481
NAV_28_1003_1_7,45.473637,12.42836,24,1975.5557
NAV_28_1003_1_7,45.473602,12.427751,25,2023.3298
NAV_28_1003_1_7,45.47373,12.426393,26,2130.2502
NAV_28_1003_1_7,45.47398,12.424418,27,2286.8596
NAV_28_1003_1_7,45.474033,12.423869,28,2330.2031
NAV_28_1003_1_7,45.47418,12.423283,29,2378.7134
NAV_28_1003_1_7,45.47281,12.422626,30,2539.5344
NAV_28_1003_1_7,45.47204,12.422408,31,2627.3691
NAV_28_1003_1_7,45.4716,12.422263,32,2677.1833
NAV_28_1003_1_7,45.47099,12.422082,33,2746.6628
NAV_28_1003_1_7,45.470467,12.421766,34,2809.8071
NAV_28_1003_1_7,45.4699,12.421534,35,2875.849
NAV_28_1003_1_7,45.4696,12.421354,36,2911.5886
NAV_28_1003_1_7,45.46934,12.421084,37,2947.572
NAV_28_1003_1_7,45.468452,12.420237,38,3066.3447
NAV_28_1003_1_7,45.46838,12.42021,39,3074.6826
NAV_28_1003_1_7,45.46839,12.420129,40,3081.0955
NAV_28_1003_1_7,45.46828,12.419852,41,3105.8423
NAV_28_1003_1_7,45.467888,12.419111,42,3178.3184
NAV_28_1003_1_7,45.467262,12.417883,43,3297.0256
NAV_28_1003_1_7,45.46668,12.416647,44,3413.2466
NAV_28_1003_1_7,45.466366,12.415997,45,3474.7932
NAV_28_1003_1_7,45.465942,12.415157,46,3555.515
NAV_28_1003_1_7,45.465717,12.41492,47,3586.6394
NAV_28_1003_1_7,45.46534,12.414591,48,3636.0613
NAV_28_1003_1_7,45.463905,12.41358,49,3814.277
NAV_28_1003_1_7,45.46363,12.413414,50,3847.226
NAV_28_1003_1_7,45.46317,12.413198,51,3901.2153
NAV_28_1003_1_7,45.462894,12.413125,52,3932.588
NAV_28_1003_1_7,45.462303,12.412982,53,3999.3271
NAV_28_1003_1_7,45.46207,12.412916,54,4025.6208
NAV_28_1003_1_7,45.46177,12.412765,55,4061.2979
NAV_28_1003_1_7,45.461292,12.412319,56,4124.7456
NAV_28_1003_1_7,45.46043,12.411126,57,4258.3916
NAV_28_1003_1_7,45.460205,12.410848,58,4291.77
NAV_28_1003_1_7,45.4596,12.41018,59,4377.0757
NAV_28_1003_1_7,45.45946,12.410089,60,4393.674
NAV_28_1003_1_7,45.459454,12.409938,61,4405.492
NAV_28_1003_1_7,45.45924,12.409192,62,4468.5425
NAV_28_1003_1_7,45.459064,12.408506,63,4525.464
NAV_28_1003_1_7,45.458782,12.407315,64,4623.6753
NAV_28_1003_1_7,45.45843,12.405333,65,4783.313
NAV_28_1003_1_7,45.4583,12.404486,66,4850.9775
NAV_28_1003_1_7,45.458237,12.403694,67,4913.191
NAV_28_1003_1_7,45.458233,12.403029,68,4965.073
NAV_28_1003_1_7,45.45831,12.402172,69,5032.5664
NAV_28_1003_1_7,45.458385,12.401602,70,5077.897
NAV_28_1003_1_7,45.458447,12.401055,71,5121.0723
NAV_28_1003_1_7,45.45851,12.400681,72,5151.2163
NAV_28_1003_1_7,45.45851,12.400393,73,5173.6587
NAV_28_1003_1_7,45.458454,12.400249,74,5186.4873
NAV_28_1003_1_7,45.45835,12.400113,75,5202.322
NAV_28_1003_1_7,45.458164,12.399998,76,5224.858
NAV_28_1003_1_7,45.457886,12.39985,77,5257.782
NAV_28_1003_1_7,45.45716,12.399632,78,5340.416
NAV_28_1003_1_7,45.456917,12.399529,79,5368.631
NAV_28_1003_1_7,45.456665,12.399312,80,5401.506
NAV_28_1003_1_7,45.456467,12.399,81,5434.407
NAV_28_1003_1_7,45.456356,12.398666,82,5463.273
NAV_28_1003_1_7,45.456264,12.398286,83,5494.5464
NAV_28_1003_1_7,45.456097,12.397283,84,5575.096
NAV_28_1003_1_7,45.456074,12.396929,85,5602.856
NAV_28_1003_1_7,45.456062,12.396069,86,5670.0547
NAV_28_1003_1_7,45.45611,12.395503,87,5714.5063
NAV_28_1003_1_7,45.456192,12.394563,88,5788.518
NAV_28_1003_1_7,45.456253,12.393906,89,5840.244
NAV_28_1003_1_7,45.456284,12.39326,90,5890.778
NAV_28_1003_1_7,45.45627,12.392868,91,5921.446
NAV_28_1003_1_7,45.45623,12.392682,92,5936.5586
NAV_28_1003_1_7,45.456196,12.392576,93,5945.7974
NAV_28_1003_1_7,45.456093,12.392422,94,5962.249
NAV_28_1003_1_7,45.455887,12.392164,95,5992.802
NAV_28_1003_1_7,45.455654,12.391923,96,6024.8633
NAV_28_1003_1_7,45.45534,12.391721,97,6063.156
NAV_28_1003_1_7,45.455154,12.391591,98,6086.282
NAV_28_1003_1_7,45.454914,12.391399,99,6116.8022
NAV_28_1003_1_7,45.45479,12.391209,100,6137.1685
NAV_28_1003_1_7,45.45469,12.390901,101,6163.7812
NAV_28_1003_1_7,45.45462,12.390557,102,6191.6353
NAV_28_1003_1_7,45.454628,12.390233,103,6216.9707
NAV_28_1003_1_7,45.454666,12.389937,104,6240.416
NAV_28_1003_1_7,45.4547,12.389833,105,6249.379
NAV_28_1003_1_7,45.454723,12.389656,106,6263.464
NAV_28_1003_1_7,45.454746,12.389349,107,6287.5674
NAV_28_1003_1_7,45.45476,12.38916,108,6302.403
NAV_28_1003_1_7,45.454712,12.38881,109,6330.3423
NAV_28_1003_1_7,45.454693,12.388629,110,6344.68
NAV_28_1003_1_7,45.454685,12.388563,111,6349.825
NAV_28_1003_1_7,45.454636,12.388567,112,6355.146
NAV_28_1003_1_8,45.471558,12.447123,0,0
NAV_28_1003_1_8,45.471626,12.447045,1,9.767979
NAV_28_1003_1_8,45.471687,12.447075,2,17.189882
NAV_28_1003_1_8,45.471848,12.447084,3,35.029602
NAV_28_1003_1_8,45.471996,12.447048,4,51.740566
NAV_28_1003_1_8,45.472225,12.446775,5,84.90525
NAV_28_1003_1_8,45.472385,12.446394,6,119.494156
NAV_28_1003_1_8,45.47254,12.446019,7,153.63521
NAV_28_1003_1_8,45.47268,12.445474,8,198.83153
NAV_28_1003_1_8,45.472725,12.445086,9,229.60808
NAV_28_1003_1_8,45.47275,12.444579,10,269.26462
NAV_28_1003_1_8,45.47279,12.444197,11,299.40485
NAV_28_1003_1_8,45.47282,12.443723,12,336.57025
NAV_28_1003_1_8,45.472904,12.443239,13,375.44867
NAV_28_1003_1_8,45.4731,12.442547,14,433.6743
NAV_28_1003_1_8,45.473778,12.441309,15,556.15466
NAV_28_1003_1_8,45.478054,12.436011,16,1186.9845
NAV_28_1003_1_8,45.477203,12.434795,17,1321.3159
NAV_28_1003_1_8,45.475334,12.43237,18,1602.3818
NAV_28_1003_1_8,45.47442,12.430899,19,1755.9557
NAV_28_1003_1_8,45.47416,12.430396,20,1804.7632
NAV_28_1003_1_8,45.473946,12.429923,21,1848.7333
NAV_28_1003_1_8,45.47382,12.429414,22,1890.837
NAV_28_1003_1_8,45.473717,12.42884,23,1937.1481
NAV_28_1003_1_8,45.473637,12.42836,24,1975.5557
NAV_28_1003_1_8,45.473602,12.427751,25,2023.3298
NAV_28_1003_1_8,45.47373,12.426393,26,2130.2502
NAV_28_1003_1_8,45.47398,12.424418,27,2286.8596
NAV_28_1003_1_8,45.474033,12.423869,28,2330.2031
NAV_28_1003_1_8,45.47418,12.423283,29,2378.7134
NAV_28_1003_1_8,45.47281,12.422626,30,2539.5344
NAV_28_1003_1_8,45.47204,12.422408,31,2627.3691
NAV_28_1003_1_8,45.4716,12.422263,32,2677.1833
NAV_28_1003_1_8,45.47099,12.422082,33,2746.6628
NAV_28_1003_1_8,45.470467,12.421766,34,2809.8071
NAV_28_1003_1_8,45.4699,12.421534,35,2875.849
NAV_28_1003_1_8,45.4696,12.421354,36,2911.5886
NAV_28_1003_1_8,45.46934,12.421084,37,2947.572
NAV_28_1003_1_8,45.468452,12.420237,38,3066.3447
NAV_28_1003_1_8,45.46838,12.42021,39,3074.6826
NAV_28_1003_1_8,45.46839,12.420129,40,3081.0955
NAV_28_1003_1_8,45.46828,12.419852,41,3105.8423
NAV_28_1003_1_8,45.467888,12.419111,42,3178.3184
NAV_28_1003_1_8,45.467262,12.417883,43,3297.0256
NAV_28_1003_1_8,45.46668,12.416647,44,3413.2466
NAV_28_1003_1_8,45.466366,12.415997,45,3474.7932
NAV_28_1003_1_8,45.465942,12.415157,46,3555.515
NAV_28_1003_1_8,45.465717,12.41492,47,3586.6394
NAV_28_1003_1_8,45.46534,12.414591,48,3636.0613
NAV_28_1003_1_8,45.463905,12.41358,49,3814.277
NAV_28_1003_1_8,45.46363,12.413414,50,3847.226
NAV_28_1003_1_8,45.46317,12.413198,51,3901.2153
NAV_28_1003_1_8,45.462894,12.413125,52,3932.588
NAV_28_1003_1_8,45.462303,12.412982,53,3999.3271
NAV_28_1003_1_8,45.46207,12.412916,54,4025.6208
NAV_28_1003_1_8,45.46177,12.412765,55,4061.2979
NAV_28_1003_1_8,45.461292,12.412319,56,4124.7456
NAV_28_1003_1_8,45.46043,12.411126,57,4258.3916
NAV_28_1003_1_8,45.460205,12.410848,58,4291.77
NAV_28_1003_1_8,45.4596,12.41018,59,4377.0757
NAV_28_1003_1_8,45.45946,12.410089,60,4393.674
NAV_28_1003_1_9,45.46838,12.42021,0,0
NAV_28_1003_1_9,45.46839,12.420129,1,6.412845
NAV_28_1003_1_9,45.46828,12.419852,2,31.159578
NAV_28_1003_1_9,45.467888,12.419111,3,103.63573
NAV_28_1003_1_9,45.467262,12.417883,4,222.34303
NAV_28_1003_1_9,45.46668,12.416647,5,338.56387
NAV_28_1003_1_9,45.466366,12.415997,6,400.11066
NAV_28_1003_1_9,45.465942,12.415157,7,480.8322
NAV_28_1003_1_9,45.465717,12.41492,8,511.9568
NAV_28_1003_1_9,45.46534,12.414591,9,561.3788
NAV_28_1003_1_9,45.463905,12.41358,10,739.5945
NAV_28_1003_1_9,45.46363,12.413414,11,772.54346
NAV_28_1003_1_9,45.46317,12.413198,12,826.5326
NAV_28_1003_1_9,45.462894,12.413125,13,857.9053
NAV_28_1003_1_9,45.462303,12.412982,14,924.64453
NAV_28_1003_1_9,45.46207,12.412916,15,950.9381
NAV_28_1003_1_9,45.46177,12.412765,16,986.6153
NAV_28_1003_1_9,45.461292,12.412319,17,1050.063
NAV_28_1003_1_9,45.46043,12.411126,18,1183.7089
NAV_28_1003_1_9,45.460205,12.410848,19,1217.0875
NAV_28_1003_1_9,45.4596,12.41018,20,1302.3932
NAV_28_1003_1_9,45.45946,12.410089,21,1318.9913
NAV_28_1004_0_1,45.433395,12.344964,0,0
NAV_28_1004_0_1,45.43335,12.344928,1,5.6872735
NAV_28_1004_0_1,45.433357,12.344822,2,13.9620495
NAV_28_1004_0_1,45.43336,12.344748,3,19.803896
NAV_28_1004_0_1,45.433365,12.344655,4,27.048393
NAV_28_1004_0_1,45.433353,12.344572,5,33.622063
NAV_28_1004_0_1,45.43334,12.344529,6,37.429516
NAV_28_1004_0_1,45.43332,12.344498,7,40.836987
NAV_28_1004_0_1,45.43329,12.344475,8,44.54137
NAV_28_1004_0_1,45.433258,12.34447,9,48.040527
NAV_28_1004_0_1,45.433197,12.344502,10,55.377888
NAV_28_1004_0_1,45.433178,12.344523,11,57.774296
NAV_28_1004_0_1,45.432953,12.344934,12,98.46313
NAV_28_1004_0_1,45.43106,12.349368,13,503.8722
NAV_28_1004_0_1,45.43079,12.350273,14,580.8981
NAV_28_1004_0_1,45.430355,12.35158,15,693.65704
NAV_28_1004_0_1,45.4299,12.352597,16,788.0612
NAV_28_1004_0_1,45.42935,12.353594,17,887.0588
NAV_28_1004_0_1,45.428886,12.354323,18,963.95215
NAV_28_1004_0_1,45.428368,12.355056,19,1045.2566
NAV_28_1004_0_1,45.42781,12.355764,20,1128.3019
NAV_28_1004_0_1,45.42724,12.356392,21,1208.8655
NAV_28_1004_0_1,45.42656,12.357126,22,1303.8683
NAV_28_1004_0_1,45.4257,12.358053,23,1423.6772
NAV_28_1004_0_1,45.42519,12.358666,24,1497.8191
NAV_28_1004_0_1,45.425114,12.358757,25,1508.8844
NAV_28_1004_0_1,45.424828,12.359102,26,1550.6426
NAV_28_1004_0_1,45.42456,12.359427,27,1589.9601
NAV_28_1004_0_1,45.42453,12.359463,28,1594.2052
NAV_28_1004_0_1,45.424442,12.359588,29,1608.0961
NAV_28_1004_0_1,45.42397,12.360254,30,1682.2173
NAV_28_1004_0_1,45.42358,12.360924,31,1750.1893
NAV_28_1004_0_1,45.42337,12.361282,32,1786.6027
NAV_28_1004_0_1,45.42308,12.362121,33,1859.6082
NAV_28_1004_0_1,45.423058,12.362181,34,1864.8253
NAV_28_1004_0_1,45.422993,12.362332,35,1878.7932
NAV_28_1004_0_1,45.4229,12.362542,36,1898.1055
NAV_28_1004_0_1,45.422726,12.363915,37,2007.1809
NAV_28_1004_0_1,45.422695,12.364161,38,2026.673
NAV_28_1004_0_1,45.422665,12.365013,39,2093.3335
NAV_28_1004_0_1,45.422672,12.365574,40,2137.2007
NAV_28_1004_0_1,45.422688,12.366332,41,2196.4414
NAV_28_1004_0_1,45.42283,12.367538,42,2292.007
NAV_28_1004_0_1,45.423378,12.369557,43,2461.1687
NAV_28_1004_0_1,45.423737,12.370374,44,2536.3145
NAV_28_1004_0_1,45.42398,12.370931,45,2587.6858
NAV_28_1004_0_1,45.42398,12.370931,46,2587.6858
NAV_28_1004_0_1,45.425205,12.372722,47,2783.1633
NAV_28_1004_0_1,45.425922,12.373547,48,2885.5942
NAV_28_1004_0_1,45.426147,12.373738,49,2914.846
NAV_28_1004_0_1,45.426933,12.374409,50,3016.795
NAV_28_1004_0_1,45.42717,12.374614,51,3047.55
NAV_28_1004_0_1,45.427593,12.37498,52,3102.5945
NAV_28_1004_0_1,45.427635,12.375016,53,3108.1282
NAV_28_1004_0_1,45.427895,12.375241,54,3141.959
NAV_28_1004_0_1,45.4279,12.375245,55,3142.5547
NAV_28_1004_0_1,45.429077,12.376409,56,3302.2283
NAV_28_1004_0_1,45.429993,12.377625,57,3441.5508
NAV_28_1004_0_1,45.430668,12.378707,58,3554.6548
NAV_28_1004_0_1,45.43177,12.380529,59,3742.6792
NAV_28_1004_0_1,45.433434,12.383058,60,4013.1572
NAV_28_1004_0_1,45.434914,12.384869,61,4230.43
NAV_28_1004_0_1,45.4359,12.386438,62,4395.1733
NAV_28_1004_0_1,45.43627,12.387444,63,4483.8965
NAV_28_1004_0_1,45.43659,12.389012,64,4611.3228
NAV_28_1004_0_1,45.43663,12.389935,65,4683.5166
NAV_28_1004_0_1,45.43663,12.389935,66,4683.5166
NAV_28_1004_0_1,45.436535,12.391785,67,4828.4595
NAV_28_1004_0_1,45.43614,12.393682,68,4983.176
NAV_28_1004_0_1,45.43568,12.395529,69,5136.161
NAV_28_1004_0_1,45.434944,12.399083,70,5425.515
NAV_28_1004_0_1,45.434444,12.401583,71,5628.544
NAV_28_1004_0_1,45.434196,12.403135,72,5752.904
NAV_28_1004_0_1,45.43404,12.405049,73,5903.4556
NAV_28_1004_0_1,45.434055,12.406261,74,5998.153
NAV_28_1004_0_1,45.434174,12.407337,75,6083.2104
NAV_28_1004_0_1,45.434517,12.408426,76,6176.518
NAV_28_1004_0_1,45.434963,12.409486,77,6272.999
NAV_28_1004_0_1,45.43539,12.410225,78,6347.901
NAV_28_1004_0_1,45.436134,12.411409,79,6471.954
NAV_28_1004_0_1,45.43698,12.412457,80,6596.8003
NAV_28_1004_0_1,45.43814,12.413881,81,6767.3374
NAV_28_1004_0_1,45.4393,12.415305,82,6937.87
NAV_28_1004_0_1,45.44091,12.416909,83,7156.27
NAV_28_1004_0_1,45.44091,12.416909,84,7156.27
NAV_28_1004_0_1,45.442177,12.417635,85,7308.35
NAV_28_1004_0_1,45.443916,12.419248,86,7539.305
NAV_28_1004_0_1,45.445766,12.420692,87,7774.2466
NAV_28_1004_0_1,45.446335,12.42144,88,7860.2354
NAV_28_1004_0_1,45.4465,12.421739,89,7889.8877
NAV_28_1004_0_1,45.446686,12.422167,90,7929.2197
NAV_28_1004_0_1,45.446747,12.422371,91,7946.646
NAV_28_1004_0_1,45.446987,12.423111,92,8010.315
NAV_28_1004_0_1,45.447216,12.423903,93,8077.065
NAV_28_1004_0_1,45.44738,12.424183,94,8105.812
NAV_28_1004_0_1,45.447403,12.424217,95,8109.256
NAV_28_1004_0_1,45.44734,12.424333,96,8120.5767
NAV_28_1004_1_1,45.44734,12.424333,0,0
NAV_28_1004_1_1,45.447403,12.424217,1,11.320712
NAV_28_1004_1_1,45.44738,12.424183,2,14.764737
NAV_28_1004_1_1,45.447216,12.423903,3,43.511463
NAV_28_1004_1_1,45.446987,12.423111,4,110.26166
NAV_28_1004_1_1,45.446747,12.422371,5,173.93059
NAV_28_1004_1_1,45.446686,12.422167,6,191.35701
NAV_28_1004_1_1,45.4465,12.421739,7,230.68904
NAV_28_1004_1_1,45.446335,12.42144,8,260.34106
NAV_28_1004_1_1,45.445766,12.420692,9,346.33017
NAV_28_1004_1_1,45.443916,12.419248,10,581.2716
NAV_28_1004_1_1,45.442177,12.417635,11,812.2265
NAV_28_1004_1_1,45.44091,12.416909,12,964.3064
NAV_28_1004_1_1,45.44091,12.416909,13,964.3064
NAV_28_1004_1_1,45.4393,12.415305,14,1182.7065
NAV_28_1004_1_1,45.43814,12.413881,15,1353.2391
NAV_28_1004_1_1,45.43698,12.412457,16,1523.7764
NAV_28_1004_1_1,45.436134,12.411409,17,1648.6226
NAV_28_1004_1_1,45.43539,12.410225,18,1772.6757
NAV_28_1004_1_1,45.434963,12.409486,19,1847.5776
NAV_28_1004_1_1,45.434517,12.408426,20,1944.0586
NAV_28_1004_1_1,45.434174,12.407337,21,2037.3661
NAV_28_1004_1_1,45.434055,12.406261,22,2122.4236
NAV_28_1004_1_1,45.43404,12.405049,23,2217.121
NAV_28_1004_1_1,45.434196,12.403135,24,2367.6729
NAV_28_1004_1_1,45.434444,12.401583,25,2492.0325
NAV_28_1004_1_1,45.434944,12.399083,26,2695.0615
NAV_28_1004_1_1,45.43568,12.395529,27,2984.4153
NAV_28_1004_1_1,45.43614,12.393682,28,3137.401
NAV_28_1004_1_1,45.436535,12.391785,29,3292.117
NAV_28_1004_1_1,45.43663,12.389935,30,3437.06
NAV_28_1004_1_1,45.43663,12.389935,31,3437.06
NAV_28_1004_1_1,45.43659,12.389012,32,3509.2537
NAV_28_1004_1_1,45.43627,12.387444,33,3636.6802
NAV_28_1004_1_1,45.4359,12.386438,34,3725.4033
NAV_28_1004_1_1,45.434914,12.384869,35,3890.1462
NAV_28_1004_1_1,45.433434,12.383058,36,4107.4194
NAV_28_1004_1_1,45.43177,12.380529,37,4377.8975
NAV_28_1004_1_1,45.430668,12.378707,38,4565.922
NAV_28_1004_1_1,45.429993,12.377625,39,4679.026
NAV_28_1004_1_1,45.429077,12.376409,40,4818.348
NAV_28_1004_1_1,45.4279,12.375245,41,4978.022
NAV_28_1004_1_1,45.427895,12.375241,42,4978.6177
NAV_28_1004_1_1,45.427635,12.375016,43,5012.448
NAV_28_1004_1_1,45.427593,12.37498,44,5017.9824
NAV_28_1004_1_1,45.42717,12.374614,45,5073.0264
NAV_28_1004_1_1,45.426933,12.374409,46,5103.7817
NAV_28_1004_1_1,45.426147,12.373738,47,5205.7305
NAV_28_1004_1_1,45.425922,12.373547,48,5234.9824
NAV_28_1004_1_1,45.425205,12.372722,49,5337.413
NAV_28_1004_1_1,45.42398,12.370931,50,5532.891
NAV_28_1004_1_1,45.42398,12.370931,51,5532.891
NAV_28_1004_1_1,45.423737,12.370374,52,5584.262
NAV_28_1004_1_1,45.423378,12.369557,53,5659.408
NAV_28_1004_1_1,45.42283,12.367538,54,5828.5693
NAV_28_1004_1_1,45.422688,12.366332,55,5924.1353
NAV_28_1004_1_1,45.422672,12.365574,56,5983.376
NAV_28_1004_1_1,45.422665,12.365013,57,6027.243
NAV_28_1004_1_1,45.422695,12.364161,58,6093.904
NAV_28_1004_1_1,45.422726,12.363915,59,6113.3955
NAV_28_1004_1_1,45.4229,12.362542,60,6222.471
NAV_28_1004_1_1,45.422993,12.362332,61,6241.783
NAV_28_1004_1_1,45.423058,12.362181,62,6255.7515
NAV_28_1004_1_1,45.42308,12.362121,63,6260.9683
NAV_28_1004_1_1,45.42337,12.361282,64,6333.974
NAV_28_1004_1_1,45.42358,12.360924,65,6370.387
NAV_28_1004_1_1,45.42397,12.360254,66,6438.3594
NAV_28_1004_1_1,45.424442,12.359588,67,6512.4805
NAV_28_1004_1_1,45.42453,12.359463,68,6526.3716
NAV_28_1004_1_1,45.42456,12.359427,69,6530.6167
NAV_28_1004_1_1,45.424828,12.359102,70,6569.934
NAV_28_1004_1_1,45.425114,12.358757,71,6611.6924
NAV_28_1004_1_1,45.42519,12.358666,72,6622.7573
NAV_28_1004_1_1,45.4257,12.358053,73,6696.8994
NAV_28_1004_1_1,45.42656,12.357126,74,6816.708
NAV_28_1004_1_1,45.42724,12.356392,75,6911.711
NAV_28_1004_1_1,45.42781,12.355764,76,6992.275
NAV_28_1004_1_1,45.428368,12.355056,77,7075.32
NAV_28_1004_1_1,45.428886,12.354323,78,7156.6245
NAV_28_1004_1_1,45.42935,12.353594,79,7233.5176
NAV_28_1004_1_1,45.4299,12.352597,80,7332.515
NAV_28_1004_1_1,45.430355,12.35158,81,7426.9194
NAV_28_1004_1_1,45.43079,12.350273,82,7539.6787
NAV_28_1004_1_1,45.43106,12.349368,83,7616.7046
NAV_28_1004_1_1,45.432953,12.344934,84,8022.1133
NAV_28_1004_1_1,45.433178,12.344523,85,8062.8022
NAV_28_1004_1_1,45.433197,12.344502,86,8065.1987
NAV_28_1004_1_1,45.433258,12.34447,87,8072.536
NAV_28_1004_1_1,45.43329,12.344475,88,8076.035
NAV_28_1004_1_1,45.43332,12.344498,89,8079.7397
NAV_28_1004_1_1,45.43334,12.344529,90,8083.147
NAV_28_1004_1_1,45.433353,12.344572,91,8086.9546
NAV_28_1004_1_1,45.433365,12.344655,92,8093.5283
NAV_28_1004_1_1,45.43336,12.344748,93,8100.7725
NAV_28_1004_1_1,45.433357,12.344822,94,8106.6147
NAV_28_1004_1_1,45.43335,12.344928,95,8114.889
NAV_28_1004_1_1,45.433395,12.344964,96,8120.5767
NAV_28_1004_1_2,45.44764,12.424682,0,0
NAV_28_1004_1_2,45.44743,12.42425,1,41.132904
NAV_28_1004_1_2,45.447403,12.424217,2,45.084164
NAV_28_1004_1_2,45.44738,12.424183,3,48.52819
NAV_28_1004_1_2,45.447216,12.423903,4,77.27492
NAV_28_1004_1_2,45.446987,12.423111,5,144.02512
NAV_28_1004_1_2,45.446747,12.422371,6,207.69405
NAV_28_1004_1_2,45.446686,12.422167,7,225.12045
NAV_28_1004_1_2,45.4465,12.421739,8,264.45248
NAV_28_1004_1_2,45.446335,12.42144,9,294.10452
NAV_28_1004_1_2,45.445766,12.420692,10,380.09363
NAV_28_1004_1_2,45.443916,12.419248,11,615.03503
NAV_28_1004_1_2,45.442177,12.417635,12,845.99
NAV_28_1004_1_2,45.44091,12.416909,13,998.0699
NAV_28_1004_1_2,45.44091,12.416909,14,998.0699
NAV_28_1004_1_2,45.4393,12.415305,15,1216.47
NAV_28_1004_1_2,45.43814,12.413881,16,1387.0026
NAV_28_1004_1_2,45.43698,12.412457,17,1557.5398
NAV_28_1004_1_2,45.436134,12.411409,18,1682.386
NAV_28_1004_1_2,45.43539,12.410225,19,1806.4391
NAV_28_1004_1_2,45.434963,12.409486,20,1881.3412
NAV_28_1004_1_2,45.434517,12.408426,21,1977.822
NAV_28_1004_1_2,45.434174,12.407337,22,2071.1294
NAV_28_1004_1_2,45.434055,12.406261,23,2156.187
NAV_28_1004_1_2,45.43404,12.405049,24,2250.8845
NAV_28_1004_1_2,45.434196,12.403135,25,2401.4363
NAV_28_1004_1_2,45.434444,12.401583,26,2525.796
NAV_28_1004_1_2,45.434944,12.399083,27,2728.8252
NAV_28_1004_1_2,45.43568,12.395529,28,3018.1787
NAV_28_1004_1_2,45.43614,12.393682,29,3171.1646
NAV_28_1004_1_2,45.436535,12.391785,30,3325.8804
NAV_28_1004_1_2,45.43663,12.389935,31,3470.8235
NAV_28_1004_1_2,45.43663,12.389935,32,3470.8235
NAV_28_1004_1_2,45.43659,12.389012,33,3543.017
NAV_28_1004_1_2,45.43627,12.387444,34,3670.4438
NAV_28_1004_1_2,45.4359,12.386438,35,3759.1667
NAV_28_1004_1_2,45.434914,12.384869,36,3923.9097
NAV_28_1004_1_2,45.433434,12.383058,37,4141.1826
NAV_28_1004_1_2,45.43177,12.380529,38,4411.6606
NAV_28_1004_1_2,45.430668,12.378707,39,4599.685
NAV_28_1004_1_2,45.429993,12.377625,40,4712.789
NAV_28_1004_1_2,45.429077,12.376409,41,4852.112
NAV_28_1004_1_2,45.4279,12.375245,42,5011.785
NAV_28_1004_1_2,45.427895,12.375241,43,5012.381
NAV_28_1004_1_2,45.427635,12.375016,44,5046.212
NAV_28_1004_1_2,45.427593,12.37498,45,5051.7456
NAV_28_1004_1_2,45.42717,12.374614,46,5106.79
NAV_28_1004_1_2,45.426933,12.374409,47,5137.545
NAV_28_1004_1_2,45.426147,12.373738,48,5239.494
NAV_28_1004_1_2,45.425922,12.373547,49,5268.7456
NAV_28_1004_1_2,45.425205,12.372722,50,5371.177
NAV_28_1004_1_2,45.42398,12.370931,51,5566.6543
NAV_28_1004_1_2,45.42398,12.370931,52,5566.6543
NAV_28_1004_1_2,45.423737,12.370374,53,5618.026
NAV_28_1004_1_2,45.423378,12.369557,54,5693.1714
NAV_28_1004_1_2,45.42283,12.367538,55,5862.333
NAV_28_1004_1_2,45.422688,12.366332,56,5957.8984
NAV_28_1004_1_2,45.422672,12.365574,57,6017.139
NAV_28_1004_1_2,45.422665,12.365013,58,6061.0063
NAV_28_1004_1_2,45.422695,12.364161,59,6127.667
NAV_28_1004_1_2,45.422726,12.363915,60,6147.159
NAV_28_1004_1_2,45.4229,12.362542,61,6256.2344
NAV_28_1004_1_2,45.422993,12.362332,62,6275.547
NAV_28_1004_1_2,45.423058,12.362181,63,6289.5146
NAV_28_1004_1_2,45.42308,12.362121,64,6294.732
NAV_28_1004_1_2,45.42337,12.361282,65,6367.7373
NAV_28_1004_1_2,45.42358,12.360924,66,6404.151
NAV_28_1004_1_2,45.42397,12.360254,67,6472.1226
NAV_28_1004_1_2,45.424442,12.359588,68,6546.244
NAV_28_1004_1_2,45.42453,12.359463,69,6560.135
NAV_28_1004_1_2,45.42456,12.359427,70,6564.38
NAV_28_1004_1_2,45.424828,12.359102,71,6603.6973
NAV_28_1004_1_2,45.425114,12.358757,72,6645.4556
NAV_28_1004_1_2,45.42519,12.358666,73,6656.521
NAV_28_1004_1_2,45.4257,12.358053,74,6730.6626
NAV_28_1004_1_2,45.42656,12.357126,75,6850.4717
NAV_28_1004_1_2,45.42724,12.356392,76,6945.4746
NAV_28_1004_1_2,45.42781,12.355764,77,7026.038
NAV_28_1004_1_2,45.428368,12.355056,78,7109.0835
NAV_28_1004_1_2,45.428886,12.354323,79,7190.3877
NAV_28_1004_1_2,45.42935,12.353594,80,7267.2812
NAV_28_1004_1_2,45.4299,12.352597,81,7366.279
NAV_28_1004_1_2,45.430355,12.35158,82,7460.683
NAV_28_1004_1_2,45.43079,12.350273,83,7573.442
NAV_28_1004_1_2,45.43106,12.349368,84,7650.468
NAV_28_1004_1_2,45.432953,12.344934,85,8055.877
NAV_28_1004_1_2,45.433178,12.344523,86,8096.566
NAV_28_1004_1_2,45.433197,12.344502,87,8098.962
NAV_28_1004_1_2,45.433258,12.34447,88,8106.2993
NAV_28_1004_1_2,45.43329,12.344475,89,8109.799
NAV_28_1004_1_2,45.43332,12.344498,90,8113.503
NAV_28_1004_1_2,45.43334,12.344529,91,8116.9106
NAV_28_1004_1_2,45.433353,12.344572,92,8120.718
NAV_28_1004_1_2,45.433365,12.344655,93,8127.2915
NAV_28_1004_1_2,45.43336,12.344748,94,8134.536
NAV_28_1004_1_2,45.433357,12.344822,95,8140.378
NAV_28_1004_1_2,45.43335,12.344928,96,8148.653
NAV_28_1004_1_2,45.433395,12.344964,97,8154.34
NAV_28_1006_0_1,45.425873,12.378331,0,0
NAV_28_1006_0_1,45.425797,12.377847,1,38.782413
NAV_28_1006_0_1,45.425797,12.377847,2,38.782413
NAV_28_1006_0_1,45.42561,12.377482,3,73.9706
NAV_28_1006_0_1,45.425404,12.376794,4,132.51291
NAV_28_1006_0_1,45.425205,12.375812,5,212.36621
NAV_28_1006_0_1,45.425053,12.375052,6,274.07108
NAV_28_1006_0_1,45.42487,12.374146,7,347.76685
NAV_28_1006_0_1,45.42471,12.373327,8,414.2002
NAV_28_1006_0_1,45.42442,12.372236,9,505.25626
NAV_28_1006_0_1,45.42398,12.370931,10,618.3724
NAV_28_1006_0_1,45.423737,12.370374,11,669.7437
NAV_28_1006_0_1,45.423378,12.369557,12,744.88947
NAV_28_1006_0_1,45.42283,12.367538,13,914.05096
NAV_28_1006_0_1,45.422688,12.366332,14,1009.6166
NAV_28_1006_0_1,45.422672,12.365574,15,1068.8573
NAV_28_1006_0_1,45.422665,12.365013,16,1112.7246
NAV_28_1006_0_1,45.422695,12.364161,17,1179.3851
NAV_28_1006_0_1,45.422726,12.363915,18,1198.8771
NAV_28_1006_0_1,45.4229,12.362542,19,1307.9525
NAV_28_1006_0_1,45.422993,12.362332,20,1327.2649
NAV_28_1006_0_1,45.423058,12.362181,21,1341.2328
NAV_28_1006_0_1,45.42308,12.362121,22,1346.45
NAV_28_1006_0_1,45.42337,12.361282,23,1419.4554
NAV_28_1006_0_1,45.42358,12.360924,24,1455.8688
NAV_28_1006_0_1,45.42397,12.360254,25,1523.8407
NAV_28_1006_0_1,45.424442,12.359588,26,1597.962
NAV_28_1006_0_1,45.42453,12.359463,27,1611.8528
NAV_28_1006_0_1,45.42456,12.359427,28,1616.0979
NAV_28_1006_0_1,45.424828,12.359102,29,1655.4154
NAV_28_1006_0_1,45.425114,12.358757,30,1697.1736
NAV_28_1006_0_1,45.42519,12.358666,31,1708.239
NAV_28_1006_0_1,45.4257,12.358053,32,1782.3809
NAV_28_1006_0_1,45.42656,12.357126,33,1902.1897
NAV_28_1006_0_1,45.42724,12.356392,34,1997.1926
NAV_28_1006_0_1,45.42781,12.355764,35,2077.756
NAV_28_1006_0_1,45.428368,12.355056,36,2160.8015
NAV_28_1006_0_1,45.428886,12.354323,37,2242.106
NAV_28_1006_0_1,45.42935,12.353594,38,2318.9993
NAV_28_1006_0_1,45.4299,12.352597,39,2417.9968
NAV_28_1006_0_1,45.430355,12.35158,40,2512.4011
NAV_28_1006_0_1,45.43079,12.350273,41,2625.16
NAV_28_1006_0_1,45.43106,12.349368,42,2702.1858
NAV_28_1006_0_1,45.43118,12.34876,43,2751.4097
NAV_28_1006_0_1,45.431377,12.347888,44,2823.1216
NAV_28_1006_0_1,45.431423,12.347757,45,2834.4814
NAV_28_1006_0_1,45.43188,12.346444,46,2948.996
NAV_28_1006_0_1,45.43228,12.345403,47,3041.8047
NAV_28_1006_0_1,45.432465,12.34445,48,3118.9192
NAV_28_1006_0_1,45.432327,12.342489,49,3272.8806
NAV_28_1006_0_1,45.432064,12.340822,50,3406.312
NAV_28_1006_0_1,45.431675,12.340283,51,3466.8223
NAV_28_1006_0_1,45.43129,12.339831,52,3522.2163
NAV_28_1006_0_1,45.43129,12.339831,53,3522.2163
NAV_28_1006_0_1,45.43066,12.339566,54,3595.1765
NAV_28_1006_0_1,45.43024,12.339232,55,3648.9438
NAV_28_1006_0_1,45.429726,12.338609,56,3723.9438
NAV_28_1006_0_1,45.428787,12.337475,57,3860.9631
NAV_28_1006_0_1,45.428787,12.337475,58,3860.9631
NAV_28_1006_0_1,45.428223,12.336383,59,3966.9016
NAV_28_1006_0_1,45.42787,12.335575,60,4041.1143
NAV_28_1006_0_1,45.427746,12.335238,61,4071.1467
NAV_28_1006_0_1,45.427475,12.334534,62,4133.724
NAV_28_1006_0_1,45.42729,12.333777,63,4196.282
NAV_28_1006_0_1,45.427223,12.332543,64,4292.9517
NAV_28_1006_0_1,45.427208,12.331345,65,4386.6772
NAV_28_1006_0_1,45.427288,12.330055,66,4487.787
NAV_28_1006_0_1,45.42747,12.328999,67,4572.7935
NAV_28_1006_0_1,45.428017,12.326707,68,4761.94
NAV_28_1006_0_1,45.428566,12.324413,69,4951.254
NAV_28_1006_0_1,45.429173,12.322254,70,5132.9775
NAV_28_1006_0_1,45.42971,12.320236,71,5301.595
NAV_28_1006_0_1,45.42989,12.318992,72,5400.8726
NAV_28_1006_0_1,45.42998,12.318442,73,5444.976
NAV_28_1006_0_1,45.430107,12.317686,74,5505.733
NAV_28_1006_0_1,45.430206,12.316504,75,5598.725
NAV_28_1006_0_1,45.43018,12.315386,76,5686.0835
NAV_28_1006_0_1,45.43024,12.3145,77,5755.653
NAV_28_1006_0_1,45.429657,12.310759,78,6055.09
NAV_28_1006_0_1,45.43005,12.309959,79,6131.4785
NAV_28_1006_0_1,45.430664,12.308693,80,6251.6772
NAV_28_1006_0_1,45.43107,12.307788,81,6335.4595
NAV_28_1006_0_1,45.43174,12.306279,82,6475.1396
NAV_28_1006_0_1,45.433365,12.302706,83,6807.6274
NAV_28_1006_0_1,45.433426,12.302644,84,6815.9336
NAV_28_1006_0_1,45.433666,12.302425,85,6847.9565
NAV_28_1006_0_1,45.433956,12.302265,86,6882.235
NAV_28_1006_0_1,45.434307,12.302337,87,6922.0522
NAV_28_1006_0_1,45.43644,12.304124,88,7197.2017
NAV_28_1006_0_1,45.43661,12.304165,89,7216.7983
NAV_28_1006_0_1,45.43676,12.304189,90,7233.2153
NAV_28_1006_0_1,45.436924,12.304158,91,7251.7446
NAV_28_1006_0_1,45.437115,12.304049,92,7274.567
NAV_28_1006_0_1,45.437237,12.303936,93,7290.7925
NAV_28_1006_0_1,45.437378,12.303759,94,7311.687
NAV_28_1006_0_1,45.437515,12.303719,95,7327.2593
NAV_28_1006_0_1,45.437668,12.303727,96,7344.26
NAV_28_1006_0_1,45.437813,12.303761,97,7360.7466
NAV_28_1006_0_1,45.437912,12.303814,98,7372.6777
NAV_28_1006_0_1,45.438023,12.303988,99,7390.9883
NAV_28_1006_0_2,45.446976,12.424375,0,0
NAV_28_1006_0_2,45.446964,12.424059,1,24.663523
NAV_28_1006_0_2,45.44693,12.423676,2,54.770046
NAV_28_1006_0_2,45.44688,12.423295,3,85.12833
NAV_28_1006_0_2,45.446712,12.422691,4,135.83827
NAV_28_1006_0_2,45.44658,12.422313,5,168.81151
NAV_28_1006_0_2,45.446377,12.421885,6,209.12085
NAV_28_1006_0_2,45.446354,12.421832,7,213.92418
NAV_28_1006_0_2,45.44614,12.421325,8,260.32034
NAV_28_1006_0_2,45.44595,12.421038,9,290.94678
NAV_28_1006_0_2,45.445766,12.420692,10,324.75558
NAV_28_1006_0_2,45.443916,12.419248,11,559.697
NAV_28_1006_0_2,45.442177,12.417635,12,790.6519
NAV_28_1006_0_2,45.44091,12.416909,13,942.7318
NAV_28_1006_0_2,45.44091,12.416909,14,942.7318
NAV_28_1006_0_2,45.4393,12.415305,15,1161.132
NAV_28_1006_0_2,45.43814,12.413881,16,1331.6646
NAV_28_1006_0_2,45.43698,12.412457,17,1502.2018
NAV_28_1006_0_2,45.436134,12.411409,18,1627.048
NAV_28_1006_0_2,45.43539,12.410225,19,1751.1011
NAV_28_1006_0_2,45.434963,12.409486,20,1826.003
NAV_28_1006_0_2,45.434517,12.408426,21,1922.484
NAV_28_1006_0_2,45.434174,12.407337,22,2015.7915
NAV_28_1006_0_2,45.434055,12.406261,23,2100.849
NAV_28_1006_0_2,45.43404,12.405049,24,2195.5466
NAV_28_1006_0_2,45.434196,12.403135,25,2346.0984
NAV_28_1006_0_2,45.434444,12.401583,26,2470.4578
NAV_28_1006_0_2,45.434944,12.399083,27,2673.487
NAV_28_1006_0_2,45.43568,12.395529,28,2962.8406
NAV_28_1006_0_2,45.43614,12.393682,29,3115.8264
NAV_28_1006_0_2,45.436535,12.391785,30,3270.5422
NAV_28_1006_0_2,45.43663,12.389935,31,3415.4854
NAV_28_1006_0_2,45.43663,12.389935,32,3415.4854
NAV_28_1006_0_2,45.43659,12.389012,33,3487.6792
NAV_28_1006_0_2,45.43627,12.387444,34,3615.1057
NAV_28_1006_0_2,45.4359,12.386438,35,3703.8286
NAV_28_1006_0_2,45.434914,12.384869,36,3868.5715
NAV_28_1006_0_2,45.433434,12.383058,37,4085.8447
NAV_28_1006_0_2,45.43177,12.380529,38,4356.3228
NAV_28_1006_0_2,45.430668,12.378707,39,4544.347
NAV_28_1006_0_2,45.428886,12.378678,40,4742.579
NAV_28_1006_0_2,45.427807,12.37851,41,4863.732
NAV_28_1006_0_2,45.427147,12.378442,42,4937.4614
NAV_28_1006_0_2,45.426674,12.37831,43,4991.037
NAV_28_1006_0_2,45.426285,12.3782,44,5035.3223
NAV_28_1006_0_2,45.426037,12.378081,45,5064.0986
NAV_28_1006_0_2,45.425873,12.378331,46,5090.89
NAV_28_1006_0_3,45.425873,12.378331,0,0
NAV_28_1006_0_3,45.425797,12.377847,1,38.782413
NAV_28_1006_0_3,45.425797,12.377847,2,38.782413
NAV_28_1006_0_3,45.42561,12.377482,3,73.9706
NAV_28_1006_0_3,45.425404,12.376794,4,132.51291
NAV_28_1006_0_3,45.425205,12.375812,5,212.36621
NAV_28_1006_0_3,45.425053,12.375052,6,274.07108
NAV_28_1006_0_3,45.42487,12.374146,7,347.76685
NAV_28_1006_0_3,45.42471,12.373327,8,414.2002
NAV_28_1006_0_3,45.42442,12.372236,9,505.25626
NAV_28_1006_0_3,45.42398,12.370931,10,618.3724
NAV_28_1006_0_3,45.423737,12.370374,11,669.7437
NAV_28_1006_0_3,45.423378,12.369557,12,744.88947
NAV_28_1006_0_3,45.42283,12.367538,13,914.05096
NAV_28_1006_0_3,45.422688,12.366332,14,1009.6166
NAV_28_1006_0_3,45.422672,12.365574,15,1068.8573
NAV_28_1006_0_3,45.422665,12.365013,16,1112.7246
NAV_28_1006_0_3,45.422695,12.364161,17,1179.3851
NAV_28_1006_0_3,45.422726,12.363915,18,1198.8771
NAV_28_1006_0_3,45.4229,12.362542,19,1307.9525
NAV_28_1006_0_3,45.422993,12.362332,20,1327.2649
NAV_28_1006_0_3,45.423058,12.362181,21,1341.2328
NAV_28_1006_0_3,45.42308,12.362121,22,1346.45
NAV_28_1006_0_3,45.42337,12.361282,23,1419.4554
NAV_28_1006_0_3,45.42358,12.360924,24,1455.8688
NAV_28_1006_0_3,45.42397,12.360254,25,1523.8407
NAV_28_1006_0_3,45.424442,12.359588,26,1597.962
NAV_28_1006_0_3,45.42453,12.359463,27,1611.8528
NAV_28_1006_0_3,45.42456,12.359427,28,1616.0979
NAV_28_1006_0_3,45.424828,12.359102,29,1655.4154
NAV_28_1006_0_3,45.425114,12.358757,30,1697.1736
NAV_28_1006_0_3,45.42519,12.358666,31,1708.239
NAV_28_1006_0_3,45.4257,12.358053,32,1782.3809
NAV_28_1006_0_3,45.42656,12.357126,33,1902.1897
NAV_28_1006_0_3,45.42724,12.356392,34,1997.1926
NAV_28_1006_0_3,45.42781,12.355764,35,2077.756
NAV_28_1006_0_3,45.428368,12.355056,36,2160.8015
NAV_28_1006_0_3,45.428886,12.354323,37,2242.106
NAV_28_1006_0_3,45.42935,12.353594,38,2318.9993
NAV_28_1006_0_3,45.4299,12.352597,39,2417.9968
NAV_28_1006_0_3,45.430355,12.35158,40,2512.4011
NAV_28_1006_0_3,45.43079,12.350273,41,2625.16
NAV_28_1006_0_3,45.43106,12.349368,42,2702.1858
NAV_28_1006_0_3,45.43118,12.34876,43,2751.4097
NAV_28_1006_0_3,45.431377,12.347888,44,2823.1216
NAV_28_1006_0_3,45.431423,12.347757,45,2834.4814
NAV_28_1006_0_3,45.43188,12.346444,46,2948.996
NAV_28_1006_0_3,45.43228,12.345403,47,3041.8047
NAV_28_1006_0_3,45.432465,12.34445,48,3118.9192
NAV_28_1006_0_3,45.432327,12.342489,49,3272.8806
NAV_28_1006_0_3,45.432064,12.340822,50,3406.312
NAV_28_1006_0_3,45.431675,12.340283,51,3466.8223
NAV_28_1006_0_3,45.43129,12.339831,52,3522.2163
NAV_28_1006_0_3,45.43129,12.339831,53,3522.2163
NAV_28_1006_0_3,45.43066,12.339566,54,3595.1765
NAV_28_1006_0_3,45.43024,12.339232,55,3648.9438
NAV_28_1006_0_3,45.429726,12.338609,56,3723.9438
NAV_28_1006_0_3,45.428787,12.337475,57,3860.9631
NAV_28_1006_0_3,45.428787,12.337475,58,3860.9631
NAV_28_1006_0_3,45.428223,12.336383,59,3966.9016
NAV_28_1006_0_3,45.42787,12.335575,60,4041.1143
NAV_28_1006_0_3,45.427746,12.335238,61,4071.1467
NAV_28_1006_0_3,45.427475,12.334534,62,4133.724
NAV_28_1006_0_3,45.42729,12.333777,63,4196.282
NAV_28_1006_0_3,45.427223,12.332543,64,4292.9517
NAV_28_1006_0_3,45.427208,12.331345,65,4386.6772
NAV_28_1006_0_3,45.427288,12.330055,66,4487.787
NAV_28_1006_0_3,45.42747,12.328999,67,4572.7935
NAV_28_1006_0_3,45.428017,12.326707,68,4761.94
NAV_28_1006_0_3,45.428566,12.324413,69,4951.254
NAV_28_1006_0_3,45.429173,12.322254,70,5132.9775
NAV_28_1006_0_3,45.42971,12.320236,71,5301.595
NAV_28_1006_0_3,45.42989,12.318992,72,5400.8726
NAV_28_1006_0_3,45.42998,12.318442,73,5444.976
NAV_28_1006_0_3,45.430107,12.317686,74,5505.733
NAV_28_1006_0_3,45.430206,12.316504,75,5598.725
NAV_28_1006_0_3,45.43018,12.315386,76,5686.0835
NAV_28_1006_0_3,45.43024,12.3145,77,5755.653
NAV_28_1006_0_3,45.429657,12.310759,78,6055.09
NAV_28_1006_0_3,45.43005,12.309959,79,6131.4785
NAV_28_1006_0_3,45.430664,12.308693,80,6251.6772
NAV_28_1006_0_3,45.43107,12.307788,81,6335.4595
NAV_28_1006_0_3,45.43174,12.306279,82,6475.1396
NAV_28_1006_0_3,45.433365,12.302706,83,6807.6274
NAV_28_1006_0_3,45.433426,12.302644,84,6815.9336
NAV_28_1006_0_3,45.433666,12.302425,85,6847.9565
NAV_28_1006_0_3,45.433956,12.302265,86,6882.235
NAV_28_1006_0_3,45.434307,12.302337,87,6922.0522
NAV_28_1006_0_3,45.43644,12.304124,88,7197.2017
NAV_28_1006_0_3,45.43661,12.304165,89,7216.7983
NAV_28_1006_0_3,45.43676,12.304189,90,7233.2153
NAV_28_1006_0_3,45.436924,12.304158,91,7251.7446
NAV_28_1006_0_3,45.437115,12.304049,92,7274.567
NAV_28_1006_0_3,45.437237,12.303936,93,7290.7925
NAV_28_1006_0_3,45.437378,12.303759,94,7311.687
NAV_28_1006_0_3,45.437515,12.303719,95,7327.2593
NAV_28_1006_0_3,45.437668,12.303727,96,7344.26
NAV_28_1006_0_3,45.437813,12.303761,97,7360.7466
NAV_28_1006_0_3,45.437912,12.303814,98,7372.6777
NAV_28_1006_0_3,45.438023,12.303988,99,7390.9883
NAV_28_1006_1_1,45.438023,12.303988,0,0
NAV_28_1006_1_1,45.437912,12.303814,1,18.310863
NAV_28_1006_1_1,45.437813,12.303761,2,30.241877
NAV_28_1006_1_1,45.437668,12.303727,3,46.728977
NAV_28_1006_1_1,45.437515,12.303719,4,63.7291
NAV_28_1006_1_1,45.437378,12.303759,5,79.301735
NAV_28_1006_1_1,45.437237,12.303936,6,100.196106
NAV_28_1006_1_1,45.437115,12.304049,7,116.4217
NAV_28_1006_1_1,45.436924,12.304158,8,139.24368
NAV_28_1006_1_1,45.43676,12.304189,9,157.77301
NAV_28_1006_1_1,45.43661,12.304165,10,174.19025
NAV_28_1006_1_1,45.43644,12.304124,11,193.78708
NAV_28_1006_1_1,45.434307,12.302337,12,468.93613
NAV_28_1006_1_1,45.433956,12.302265,13,508.75354
NAV_28_1006_1_1,45.433666,12.302425,14,543.0318
NAV_28_1006_1_1,45.433426,12.302644,15,575.055
NAV_28_1006_1_1,45.433365,12.302706,16,583.3613
NAV_28_1006_1_1,45.43174,12.306279,17,915.8488
NAV_28_1006_1_1,45.43107,12.307788,18,1055.5292
NAV_28_1006_1_1,45.430664,12.308693,19,1139.3112
NAV_28_1006_1_1,45.43005,12.309959,20,1259.51
NAV_28_1006_1_1,45.429657,12.310759,21,1335.8988
NAV_28_1006_1_1,45.43024,12.3145,22,1635.3358
NAV_28_1006_1_1,45.43018,12.315386,23,1704.9053
NAV_28_1006_1_1,45.430206,12.316504,24,1792.2633
NAV_28_1006_1_1,45.430107,12.317686,25,1885.2557
NAV_28_1006_1_1,45.42998,12.318442,26,1946.0123
NAV_28_1006_1_1,45.42989,12.318992,27,1990.1157
NAV_28_1006_1_1,45.42971,12.320236,28,2089.3936
NAV_28_1006_1_1,45.429173,12.322254,29,2258.011
NAV_28_1006_1_1,45.428566,12.324413,30,2439.7346
NAV_28_1006_1_1,45.428017,12.326707,31,2629.0483
NAV_28_1006_1_1,45.42747,12.328999,32,2818.195
NAV_28_1006_1_1,45.427288,12.330055,33,2903.2014
NAV_28_1006_1_1,45.427208,12.331345,34,3004.3115
NAV_28_1006_1_1,45.427223,12.332543,35,3098.037
NAV_28_1006_1_1,45.42729,12.333777,36,3194.706
NAV_28_1006_1_1,45.427475,12.334534,37,3257.2644
NAV_28_1006_1_1,45.427746,12.335238,38,3319.8418
NAV_28_1006_1_1,45.42787,12.335575,39,3349.8743
NAV_28_1006_1_1,45.428223,12.336383,40,3424.087
NAV_28_1006_1_1,45.428787,12.337475,41,3530.0254
NAV_28_1006_1_1,45.428787,12.337475,42,3530.0254
NAV_28_1006_1_1,45.429726,12.338609,43,3667.0447
NAV_28_1006_1_1,45.43024,12.339232,44,3742.0444
NAV_28_1006_1_1,45.43066,12.339566,45,3795.812
NAV_28_1006_1_1,45.43129,12.339831,46,3868.7722
NAV_28_1006_1_1,45.43129,12.339831,47,3868.7722
NAV_28_1006_1_1,45.431675,12.340283,48,3924.1663
NAV_28_1006_1_1,45.432064,12.340822,49,3984.6765
NAV_28_1006_1_1,45.432327,12.342489,50,4118.108
NAV_28_1006_1_1,45.432465,12.34445,51,4272.0693
NAV_28_1006_1_1,45.43228,12.345403,52,4349.1836
NAV_28_1006_1_1,45.43188,12.346444,53,4441.992
NAV_28_1006_1_1,45.431423,12.347757,54,4556.507
NAV_28_1006_1_1,45.431377,12.347888,55,4567.867
NAV_28_1006_1_1,45.43118,12.34876,56,4639.579
NAV_28_1006_1_1,45.43106,12.349368,57,4688.8027
NAV_28_1006_1_1,45.43079,12.350273,58,4765.8286
NAV_28_1006_1_1,45.430355,12.35158,59,4878.5874
NAV_28_1006_1_1,45.4299,12.352597,60,4972.9917
NAV_28_1006_1_1,45.42935,12.353594,61,5071.9893
NAV_28_1006_1_1,45.428886,12.354323,62,5148.883
NAV_28_1006_1_1,45.428368,12.355056,63,5230.187
NAV_28_1006_1_1,45.42781,12.355764,64,5313.2324
NAV_28_1006_1_1,45.42724,12.356392,65,5393.796
NAV_28_1006_1_1,45.42656,12.357126,66,5488.799
NAV_28_1006_1_1,45.4257,12.358053,67,5608.608
NAV_28_1006_1_1,45.42519,12.358666,68,5682.7495
NAV_28_1006_1_1,45.425114,12.358757,69,5693.815
NAV_28_1006_1_1,45.424828,12.359102,70,5735.573
NAV_28_1006_1_1,45.42456,12.359427,71,5774.8906
NAV_28_1006_1_1,45.42453,12.359463,72,5779.1357
NAV_28_1006_1_1,45.424442,12.359588,73,5793.0264
NAV_28_1006_1_1,45.42397,12.360254,74,5867.148
NAV_28_1006_1_1,45.42358,12.360924,75,5935.1196
NAV_28_1006_1_1,45.42337,12.361282,76,5971.533
NAV_28_1006_1_1,45.42308,12.362121,77,6044.5386
NAV_28_1006_1_1,45.423058,12.362181,78,6049.756
NAV_28_1006_1_1,45.422993,12.362332,79,6063.7236
NAV_28_1006_1_1,45.4229,12.362542,80,6083.036
NAV_28_1006_1_1,45.422726,12.363915,81,6192.1113
NAV_28_1006_1_1,45.422695,12.364161,82,6211.6035
NAV_28_1006_1_1,45.422665,12.365013,83,6278.2637
NAV_28_1006_1_1,45.422672,12.365574,84,6322.1313
NAV_28_1006_1_1,45.422688,12.366332,85,6381.372
NAV_28_1006_1_1,45.42283,12.367538,86,6476.9375
NAV_28_1006_1_1,45.423378,12.369557,87,6646.099
NAV_28_1006_1_1,45.423737,12.370374,88,6721.2446
NAV_28_1006_1_1,45.42398,12.370931,89,6772.616
NAV_28_1006_1_1,45.42442,12.372236,90,6885.7324
NAV_28_1006_1_1,45.42471,12.373327,91,6976.788
NAV_28_1006_1_1,45.42487,12.374146,92,7043.2217
NAV_28_1006_1_1,45.425053,12.375052,93,7116.9175
NAV_28_1006_1_1,45.425205,12.375812,94,7178.622
NAV_28_1006_1_1,45.425404,12.376794,95,7258.4756
NAV_28_1006_1_1,45.42561,12.377482,96,7317.018
NAV_28_1006_1_1,45.425797,12.377847,97,7352.206
NAV_28_1006_1_1,45.425797,12.377847,98,7352.206
NAV_28_1006_1_1,45.425873,12.378331,99,7390.9883
NAV_28_1006_1_2,45.425873,12.378331,0,0
NAV_28_1006_1_2,45.426037,12.378081,1,26.791193
NAV_28_1006_1_2,45.426285,12.3782,2,55.567436
NAV_28_1006_1_2,45.426674,12.37831,3,99.85266
NAV_28_1006_1_2,45.427147,12.378442,4,153.42831
NAV_28_1006_1_2,45.427807,12.37851,5,227.15794
NAV_28_1006_1_2,45.428886,12.378678,6,348.31097
NAV_28_1006_1_2,45.430668,12.378707,7,546.5427
NAV_28_1006_1_2,45.43177,12.380529,8,734.56726
NAV_28_1006_1_2,45.433434,12.383058,9,1005.0452
NAV_28_1006_1_2,45.434914,12.384869,10,1222.3184
NAV_28_1006_1_2,45.4359,12.386438,11,1387.0613
NAV_28_1006_1_2,45.43627,12.387444,12,1475.7843
NAV_28_1006_1_2,45.43659,12.389012,13,1603.2108
NAV_28_1006_1_2,45.43663,12.389935,14,1675.4045
NAV_28_1006_1_2,45.43663,12.389935,15,1675.4045
NAV_28_1006_1_2,45.436535,12.391785,16,1820.3477
NAV_28_1006_1_2,45.43614,12.393682,17,1975.0635
NAV_28_1006_1_2,45.43568,12.395529,18,2128.0493
NAV_28_1006_1_2,45.434944,12.399083,19,2417.4028
NAV_28_1006_1_2,45.434444,12.401583,20,2620.4321
NAV_28_1006_1_2,45.434196,12.403135,21,2744.7915
NAV_28_1006_1_2,45.43404,12.405049,22,2895.3433
NAV_28_1006_1_2,45.434055,12.406261,23,2990.041
NAV_28_1006_1_2,45.434174,12.407337,24,3075.0984
NAV_28_1006_1_2,45.434517,12.408426,25,3168.406
NAV_28_1006_1_2,45.434963,12.409486,26,3264.8867
NAV_28_1006_1_2,45.43539,12.410225,27,3339.7888
NAV_28_1006_1_2,45.436134,12.411409,28,3463.842
NAV_28_1006_1_2,45.43698,12.412457,29,3588.6882
NAV_28_1006_1_2,45.43814,12.413881,30,3759.2253
NAV_28_1006_1_2,45.4393,12.415305,31,3929.758
NAV_28_1006_1_2,45.44091,12.416909,32,4148.158
NAV_28_1006_1_2,45.44091,12.416909,33,4148.158
NAV_28_1006_1_2,45.442177,12.417635,34,4300.238
NAV_28_1006_1_2,45.443916,12.419248,35,4531.193
NAV_28_1006_1_2,45.445766,12.420692,36,4766.1343
NAV_28_1006_1_2,45.44595,12.421038,37,4799.9434
NAV_28_1006_1_2,45.44614,12.421325,38,4830.5693
NAV_28_1006_1_2,45.446354,12.421832,39,4876.966
NAV_28_1006_1_2,45.446377,12.421885,40,4881.769
NAV_28_1006_1_2,45.44658,12.422313,41,4922.0786
NAV_28_1006_1_2,45.446712,12.422691,42,4955.052
NAV_28_1006_1_2,45.44688,12.423295,43,5005.7617
NAV_28_1006_1_2,45.44693,12.423676,44,5036.12
NAV_28_1006_1_2,45.446964,12.424059,45,5066.2266
NAV_28_1006_1_2,45.446976,12.424375,46,5090.89
NAV_28_1006_1_3,45.438023,12.303988,0,0
NAV_28_1006_1_3,45.437912,12.303814,1,18.310863
NAV_28_1006_1_3,45.437813,12.303761,2,30.241877
NAV_28_1006_1_3,45.437668,12.303727,3,46.728977
NAV_28_1006_1_3,45.437515,12.303719,4,63.7291
NAV_28_1006_1_3,45.437378,12.303759,5,79.301735
NAV_28_1006_1_3,45.437237,12.303936,6,100.196106
NAV_28_1006_1_3,45.437115,12.304049,7,116.4217
NAV_28_1006_1_3,45.436924,12.304158,8,139.24368
NAV_28_1006_1_3,45.43676,12.304189,9,157.77301
NAV_28_1006_1_3,45.43661,12.304165,10,174.19025
NAV_28_1006_1_3,45.43644,12.304124,11,193.78708
NAV_28_1006_1_3,45.434307,12.302337,12,468.93613
NAV_28_1006_1_3,45.433956,12.302265,13,508.75354
NAV_28_1006_1_3,45.433666,12.302425,14,543.0318
NAV_28_1006_1_3,45.433426,12.302644,15,575.055
NAV_28_1006_1_3,45.433365,12.302706,16,583.3613
NAV_28_1006_1_3,45.43174,12.306279,17,915.8488
NAV_28_1006_1_3,45.43107,12.307788,18,1055.5292
NAV_28_1006_1_3,45.430664,12.308693,19,1139.3112
NAV_28_1006_1_3,45.43005,12.309959,20,1259.51
NAV_28_1006_1_3,45.429657,12.310759,21,1335.8988
NAV_28_1006_1_3,45.43024,12.3145,22,1635.3358
NAV_28_1006_1_3,45.43018,12.315386,23,1704.9053
NAV_28_1006_1_3,45.430206,12.316504,24,1792.2633
NAV_28_1006_1_3,45.430107,12.317686,25,1885.2557
NAV_28_1006_1_3,45.42998,12.318442,26,1946.0123
NAV_28_1006_1_3,45.42989,12.318992,27,1990.1157
NAV_28_1006_1_3,45.42971,12.320236,28,2089.3936
NAV_28_1006_1_3,45.429173,12.322254,29,2258.011
NAV_28_1006_1_3,45.428566,12.324413,30,2439.7346
NAV_28_1006_1_3,45.428017,12.326707,31,2629.0483
NAV_28_1006_1_3,45.42747,12.328999,32,2818.195
NAV_28_1006_1_3,45.427288,12.330055,33,2903.2014
NAV_28_1006_1_3,45.427208,12.331345,34,3004.3115
NAV_28_1006_1_3,45.427223,12.332543,35,3098.037
NAV_28_1006_1_3,45.42729,12.333777,36,3194.706
NAV_28_1006_1_3,45.427475,12.334534,37,3257.2644
NAV_28_1006_1_3,45.427746,12.335238,38,3319.8418
NAV_28_1006_1_3,45.42787,12.335575,39,3349.8743
NAV_28_1006_1_3,45.428223,12.336383,40,3424.087
NAV_28_1006_1_3,45.428787,12.337475,41,3530.0254
NAV_28_1006_1_3,45.428787,12.337475,42,3530.0254
NAV_28_1006_1_3,45.429726,12.338609,43,3667.0447
NAV_28_1006_1_3,45.43024,12.339232,44,3742.0444
NAV_28_1006_1_3,45.43066,12.339566,45,3795.812
NAV_28_1006_1_3,45.43129,12.339831,46,3868.7722
NAV_28_1006_1_3,45.43129,12.339831,47,3868.7722
NAV_28_1006_1_3,45.431675,12.340283,48,3924.1663
NAV_28_1006_1_3,45.432064,12.340822,49,3984.6765
NAV_28_1006_1_3,45.432327,12.342489,50,4118.108
NAV_28_1006_1_3,45.432465,12.34445,51,4272.0693
NAV_28_1006_1_3,45.43228,12.345403,52,4349.1836
NAV_28_1006_1_3,45.43188,12.346444,53,4441.992
NAV_28_1006_1_3,45.431423,12.347757,54,4556.507
NAV_28_1006_1_3,45.431377,12.347888,55,4567.867
NAV_28_1006_1_3,45.43118,12.34876,56,4639.579
NAV_28_1006_1_3,45.43106,12.349368,57,4688.8027
NAV_28_1006_1_3,45.43079,12.350273,58,4765.8286
NAV_28_1006_1_3,45.430355,12.35158,59,4878.5874
NAV_28_1006_1_3,45.4299,12.352597,60,4972.9917
NAV_28_1006_1_3,45.42935,12.353594,61,5071.9893
NAV_28_1006_1_3,45.428886,12.354323,62,5148.883
NAV_28_1006_1_3,45.428368,12.355056,63,5230.187
NAV_28_1006_1_3,45.42781,12.355764,64,5313.2324
NAV_28_1006_1_3,45.42724,12.356392,65,5393.796
NAV_28_1006_1_3,45.42656,12.357126,66,5488.799
NAV_28_1006_1_3,45.4257,12.358053,67,5608.608
NAV_28_1006_1_3,45.42519,12.358666,68,5682.7495
NAV_28_1006_1_3,45.425114,12.358757,69,5693.815
NAV_28_1006_1_3,45.424828,12.359102,70,5735.573
NAV_28_1006_1_3,45.42456,12.359427,71,5774.8906
NAV_28_1006_1_3,45.42453,12.359463,72,5779.1357
NAV_28_1006_1_3,45.424442,12.359588,73,5793.0264
NAV_28_1006_1_3,45.42397,12.360254,74,5867.148
NAV_28_1006_1_3,45.42358,12.360924,75,5935.1196
NAV_28_1006_1_3,45.42337,12.361282,76,5971.533
NAV_28_1006_1_3,45.42308,12.362121,77,6044.5386
NAV_28_1006_1_3,45.423058,12.362181,78,6049.756
NAV_28_1006_1_3,45.422993,12.362332,79,6063.7236
NAV_28_1006_1_3,45.4229,12.362542,80,6083.036
NAV_28_1006_1_3,45.422726,12.363915,81,6192.1113
NAV_28_1006_1_3,45.422695,12.364161,82,6211.6035
NAV_28_1006_1_3,45.422665,12.365013,83,6278.2637
NAV_28_1006_1_3,45.422672,12.365574,84,6322.1313
NAV_28_1006_1_3,45.422688,12.366332,85,6381.372
NAV_28_1006_1_3,45.42283,12.367538,86,6476.9375
NAV_28_1006_1_3,45.423378,12.369557,87,6646.099
NAV_28_1006_1_3,45.423737,12.370374,88,6721.2446
NAV_28_1006_1_3,45.42398,12.370931,89,6772.616
NAV_28_1006_1_3,45.42442,12.372236,90,6885.7324
NAV_28_1006_1_3,45.42471,12.373327,91,6976.788
NAV_28_1006_1_3,45.42487,12.374146,92,7043.2217
NAV_28_1006_1_3,45.425053,12.375052,93,7116.9175
NAV_28_1006_1_3,45.425205,12.375812,94,7178.622
NAV_28_1006_1_3,45.425404,12.376794,95,7258.4756
NAV_28_1006_1_3,45.42561,12.377482,96,7317.018
NAV_28_1006_1_3,45.425797,12.377847,97,7352.206
NAV_28_1006_1_3,45.425797,12.377847,98,7352.206
NAV_28_1006_1_3,45.425873,12.378331,99,7390.9883
NAV_28_1008_0_1,45.433666,12.34424,0,0
NAV_28_1008_0_1,45.43363,12.344378,1,11.330944
NAV_28_1008_0_1,45.43354,12.344349,2,21.784449
NAV_28_1008_0_1,45.433453,12.344278,3,32.898754
NAV_28_1008_0_1,45.43339,12.344211,4,41.59218
NAV_28_1008_0_1,45.433388,12.344186,5,43.630245
NAV_28_1008_0_1,45.433372,12.344099,6,50.56741
NAV_28_1008_0_1,45.43336,12.344005,7,58.04918
NAV_28_1008_0_1,45.433357,12.343987,8,59.3974
NAV_28_1008_0_1,45.432465,12.34445,9,165.26518
NAV_28_1008_0_1,45.431805,12.345504,10,275.5482
NAV_28_1008_0_1,45.431175,12.346189,11,363.85074
NAV_28_1008_0_1,45.430706,12.346612,12,425.47372
NAV_28_1008_0_1,45.42978,12.347324,13,542.6292
NAV_28_1008_0_1,45.42777,12.349032,14,803.318
NAV_28_1008_0_1,45.425365,12.351822,15,1148.2914
NAV_28_1008_0_1,45.423557,12.353992,16,1411.422
NAV_28_1008_0_1,45.423557,12.353992,17,1411.422
NAV_28_1008_0_1,45.42255,12.35479,18,1539.994
NAV_28_1008_0_1,45.421654,12.354868,19,1639.6831
NAV_28_1008_0_1,45.421303,12.354777,20,1679.4365
NAV_28_1008_0_1,45.420856,12.354784,21,1729.2332
NAV_28_1008_0_1,45.42029,12.354922,22,1793.0955
NAV_28_1008_0_1,45.419888,12.355107,23,1840.3602
NAV_28_1008_0_1,45.41966,12.355251,24,1868.0422
NAV_28_1008_0_1,45.419632,12.355268,25,1871.2598
NAV_28_1008_0_1,45.41963,12.355271,26,1871.9176
NAV_28_1008_0_1,45.419617,12.35535,27,1878.15
NAV_28_1008_0_1,45.41955,12.355293,28,1886.6385
NAV_28_1008_0_1,45.41799,12.356369,29,2079.7239
NAV_28_1008_0_1,45.41715,12.356861,30,2181.0833
NAV_28_1008_0_1,45.416286,12.357465,31,2287.9163
NAV_28_1008_0_1,45.414494,12.35851,32,2503.3887
NAV_28_1008_0_1,45.4134,12.35905,33,2632.6914
NAV_28_1008_0_1,45.412758,12.359424,34,2709.649
NAV_28_1008_0_1,45.412266,12.359685,35,2768.032
NAV_28_1008_0_1,45.41213,12.359809,36,2786.0269
NAV_28_1008_0_1,45.412113,12.359925,37,2795.2744
NAV_28_1008_0_1,45.41213,12.359809,38,2804.522
NAV_28_1008_0_1,45.412266,12.359685,39,2822.5168
NAV_28_1008_0_1,45.412758,12.359424,40,2880.8997
NAV_28_1008_0_1,45.4134,12.35905,41,2957.8574
NAV_28_1008_0_1,45.414494,12.35851,42,3087.16
NAV_28_1008_0_1,45.416286,12.357465,43,3302.6323
NAV_28_1008_0_1,45.41715,12.356861,44,3409.4653
NAV_28_1008_0_1,45.41799,12.356369,45,3510.8247
NAV_28_1008_0_1,45.41955,12.355293,46,3703.9102
NAV_28_1008_0_1,45.419617,12.35535,47,3712.3987
NAV_28_1008_0_1,45.41963,12.355271,48,3718.631
NAV_28_1008_0_1,45.419632,12.355268,49,3719.289
NAV_28_1008_0_1,45.41966,12.355251,50,3722.5063
NAV_28_1008_0_1,45.419888,12.355107,51,3750.1885
NAV_28_1008_0_1,45.42029,12.354922,52,3797.4531
NAV_28_1008_0_1,45.420856,12.354784,53,3861.3157
NAV_28_1008_0_1,45.421303,12.354777,54,3911.112
NAV_28_1008_0_1,45.421654,12.354868,55,3950.8655
NAV_28_1008_0_1,45.42255,12.35479,56,4050.5547
NAV_28_1008_0_1,45.423557,12.353992,57,4179.1265
NAV_28_1008_0_1,45.423557,12.353992,58,4179.1265
NAV_28_1008_0_1,45.425365,12.351822,59,4442.2573
NAV_28_1008_0_1,45.42777,12.349032,60,4787.2305
NAV_28_1008_0_1,45.42978,12.347324,61,5047.9194
NAV_28_1008_0_1,45.430706,12.346612,62,5165.075
NAV_28_1008_0_1,45.431175,12.346189,63,5226.6978
NAV_28_1008_0_1,45.431805,12.345504,64,5315.0005
NAV_28_1008_0_1,45.432465,12.34445,65,5425.2837
NAV_28_1008_0_1,45.433357,12.343987,66,5531.1514
NAV_28_1008_0_1,45.43336,12.344005,67,5532.4995
NAV_28_1008_0_1,45.433372,12.344099,68,5539.9814
NAV_28_1008_0_1,45.433388,12.344186,69,5546.9185
NAV_28_1008_0_1,45.43339,12.344211,70,5548.9565
NAV_28_1008_0_1,45.433453,12.344278,71,5557.65
NAV_28_1008_0_1,45.43354,12.344349,72,5568.764
NAV_28_1008_0_1,45.43363,12.344378,73,5579.218
NAV_28_1008_0_1,45.433666,12.34424,74,5590.549
NAV_28_1008_0_2,45.433666,12.34424,0,0
NAV_28_1008_0_2,45.43363,12.344378,1,11.330944
NAV_28_1008_0_2,45.43354,12.344349,2,21.784449
NAV_28_1008_0_2,45.433453,12.344278,3,32.898754
NAV_28_1008_0_2,45.43339,12.344211,4,41.59218
NAV_28_1008_0_2,45.433388,12.344186,5,43.630245
NAV_28_1008_0_2,45.433372,12.344099,6,50.56741
NAV_28_1008_0_2,45.43336,12.344005,7,58.04918
NAV_28_1008_0_2,45.433357,12.343987,8,59.3974
NAV_28_1008_0_2,45.432465,12.34445,9,165.26518
NAV_28_1008_0_2,45.431805,12.345504,10,275.5482
NAV_28_1008_0_2,45.431175,12.346189,11,363.85074
NAV_28_1008_0_2,45.430706,12.346612,12,425.47372
NAV_28_1008_0_2,45.42978,12.347324,13,542.6292
NAV_28_1008_0_2,45.42777,12.349032,14,803.318
NAV_28_1008_0_2,45.425365,12.351822,15,1148.2914
NAV_28_1008_0_2,45.423557,12.353992,16,1411.422
NAV_28_1008_0_2,45.423557,12.353992,17,1411.422
NAV_28_1008_0_2,45.42255,12.35479,18,1539.994
NAV_28_1008_0_2,45.421654,12.354868,19,1639.6831
NAV_28_1008_0_2,45.421303,12.354777,20,1679.4365
NAV_28_1008_0_2,45.420856,12.354784,21,1729.2332
NAV_28_1008_0_2,45.42029,12.354922,22,1793.0955
NAV_28_1008_0_2,45.419888,12.355107,23,1840.3602
NAV_28_1008_0_2,45.41966,12.355251,24,1868.0422
NAV_28_1008_0_2,45.419632,12.355268,25,1871.2598
NAV_28_1008_0_2,45.41963,12.355271,26,1871.9176
NAV_28_1008_0_2,45.419617,12.35535,27,1878.15
NAV_28_1008_0_2,45.41955,12.355293,28,1886.6385
NAV_28_1008_0_2,45.41799,12.356369,29,2079.7239
NAV_28_1008_0_2,45.41715,12.356861,30,2181.0833
NAV_28_1008_0_2,45.416286,12.357465,31,2287.9163
NAV_28_1008_0_2,45.414494,12.35851,32,2503.3887
NAV_28_1008_0_2,45.4134,12.35905,33,2632.6914
NAV_28_1008_0_2,45.412758,12.359424,34,2709.649
NAV_28_1008_0_2,45.412266,12.359685,35,2768.032
NAV_28_1008_0_2,45.41213,12.359809,36,2786.0269
NAV_28_1008_0_2,45.412113,12.359925,37,2795.2744
NAV_28_1008_0_2,45.41208,12.359844,38,2802.6204
NAV_28_1008_0_2,45.412033,12.359879,39,2808.4602
NAV_28_1008_0_2,45.411514,12.359992,40,2866.9824
NAV_28_1008_0_2,45.410637,12.360003,41,2964.454
NAV_28_1008_0_2,45.41002,12.360762,42,3055.2485
NAV_28_1008_0_2,45.40948,12.361336,43,3130.071
NAV_28_1008_0_2,45.408962,12.362082,44,3212.2478
NAV_28_1008_0_2,45.408737,12.362703,45,3266.9595
NAV_28_1008_0_2,45.40866,12.362993,46,3291.0503
NAV_28_1008_0_2,45.4097,12.363524,47,3413.7983
NAV_28_1008_0_2,45.411396,12.364278,48,3611.7112
NAV_28_1008_0_2,45.412685,12.364943,49,3764.4946
NAV_28_1008_0_2,45.4133,12.365279,50,3837.7905
NAV_28_1008_0_2,45.414177,12.365623,51,3938.8665
NAV_28_1008_0_2,45.414566,12.365785,52,3984.206
NAV_28_1008_0_2,45.415634,12.366372,53,4111.4727
NAV_28_1008_0_2,45.41596,12.366548,54,4150.2744
NAV_28_1008_0_2,45.41629,12.366663,55,4188.0835
NAV_28_1008_0_2,45.416737,12.366845,56,4239.7773
NAV_28_1008_0_2,45.416843,12.366879,57,4252.115
NAV_28_1008_0_2,45.416965,12.366918,58,4266.0215
NAV_28_1008_0_2,45.41737,12.367116,59,4313.646
NAV_28_1008_0_2,45.41772,12.367458,60,4360.7305
NAV_28_1008_0_2,45.41736,12.36754,61,4401.2446
NAV_28_1008_0_3,45.433666,12.34424,0,0
NAV_28_1008_0_3,45.43363,12.344378,1,11.330944
NAV_28_1008_0_3,45.43354,12.344349,2,21.784449
NAV_28_1008_0_3,45.433453,12.344278,3,32.898754
NAV_28_1008_0_3,45.43339,12.344211,4,41.59218
NAV_28_1008_0_3,45.433388,12.344186,5,43.630245
NAV_28_1008_0_3,45.433372,12.344099,6,50.56741
NAV_28_1008_0_3,45.43336,12.344005,7,58.04918
NAV_28_1008_0_3,45.433357,12.343987,8,59.3974
NAV_28_1008_0_3,45.432465,12.34445,9,165.26518
NAV_28_1008_0_3,45.431805,12.345504,10,275.5482
NAV_28_1008_0_3,45.431175,12.346189,11,363.85074
NAV_28_1008_0_3,45.430706,12.346612,12,425.47372
NAV_28_1008_0_3,45.42978,12.347324,13,542.6292
NAV_28_1008_0_3,45.42777,12.349032,14,803.318
NAV_28_1008_0_3,45.425365,12.351822,15,1148.2914
NAV_28_1008_0_3,45.423557,12.353992,16,1411.422
NAV_28_1008_0_3,45.423557,12.353992,17,1411.422
NAV_28_1008_0_3,45.42255,12.35479,18,1539.994
NAV_28_1008_0_3,45.421654,12.354868,19,1639.6831
NAV_28_1008_0_3,45.421303,12.354777,20,1679.4365
NAV_28_1008_0_3,45.420856,12.354784,21,1729.2332
NAV_28_1008_0_3,45.42029,12.354922,22,1793.0955
NAV_28_1008_0_3,45.419888,12.355107,23,1840.3602
NAV_28_1008_0_3,45.41966,12.355251,24,1868.0422
NAV_28_1008_0_3,45.419632,12.355268,25,1871.2598
NAV_28_1008_0_3,45.41963,12.355271,26,1871.9176
NAV_28_1008_0_3,45.419617,12.35535,27,1878.15
NAV_28_1008_0_3,45.41963,12.355271,28,1884.3826
NAV_28_1008_0_3,45.419632,12.355268,29,1885.0404
NAV_28_1008_0_3,45.41966,12.355251,30,1888.2578
NAV_28_1008_0_3,45.419888,12.355107,31,1915.9398
NAV_28_1008_0_3,45.42029,12.354922,32,1963.2046
NAV_28_1008_0_3,45.420856,12.354784,33,2027.067
NAV_28_1008_0_3,45.421303,12.354777,34,2076.8635
NAV_28_1008_0_3,45.421654,12.354868,35,2116.617
NAV_28_1008_0_3,45.42181,12.355149,36,2144.6199
NAV_28_1008_0_3,45.421864,12.355327,37,2159.6448
NAV_28_1008_0_3,45.4219,12.355678,38,2187.4182
NAV_28_1008_0_3,45.42191,12.355992,39,2211.9927
NAV_28_1008_0_3,45.42192,12.356388,40,2242.9766
NAV_28_1008_0_3,45.421886,12.356834,41,2278.0466
NAV_28_1008_0_3,45.421883,12.356863,42,2280.2976
NAV_28_1008_0_3,45.4218,12.35773,43,2348.6714
NAV_28_1008_0_3,45.421684,12.358595,44,2417.4802
NAV_28_1008_0_3,45.42156,12.359565,45,2494.5095
NAV_28_1008_0_3,45.421394,12.360636,46,2580.1797
NAV_28_1008_0_3,45.421146,12.362133,47,2700.3704
NAV_28_1008_0_3,45.42106,12.36257,48,2735.8176
NAV_28_1008_0_3,45.420822,12.363648,49,2824.1353
NAV_28_1008_0_3,45.420685,12.364222,50,2871.5342
NAV_28_1008_0_3,45.420574,12.364564,51,2900.8774
NAV_28_1008_0_3,45.420456,12.364941,52,2933.0925
NAV_28_1008_0_3,45.420128,12.365756,53,3006.6233
NAV_28_1008_0_3,45.41805,12.366449,54,3244.155
NAV_28_1008_0_3,45.41777,12.366623,55,3277.9646
NAV_28_1008_0_3,45.417686,12.366775,56,3293.206
NAV_28_1008_0_3,45.417603,12.367199,57,3327.6125
NAV_28_1008_0_3,45.41736,12.36754,58,3365.687
NAV_28_1008_0_4,45.41736,12.36754,0,0
NAV_28_1008_0_4,45.417603,12.367199,1,38.074585
NAV_28_1008_0_4,45.417686,12.366775,2,72.48093
NAV_28_1008_0_4,45.41777,12.366623,3,87.722496
NAV_28_1008_0_4,45.41805,12.366449,4,121.53197
NAV_28_1008_0_4,45.420128,12.365756,5,359.06375
NAV_28_1008_0_4,45.420456,12.364941,6,432.59454
NAV_28_1008_0_4,45.420574,12.364564,7,464.80957
NAV_28_1008_0_4,45.420685,12.364222,8,494.15274
NAV_28_1008_0_4,45.420822,12.363648,9,541.55176
NAV_28_1008_0_4,45.42106,12.36257,10,629.86945
NAV_28_1008_0_4,45.421146,12.362133,11,665.31665
NAV_28_1008_0_4,45.421394,12.360636,12,785.50726
NAV_28_1008_0_4,45.42156,12.359565,13,871.17755
NAV_28_1008_0_4,45.421684,12.358595,14,948.2067
NAV_28_1008_0_4,45.4218,12.35773,15,1017.0156
NAV_28_1008_0_4,45.421883,12.356863,16,1085.3894
NAV_28_1008_0_4,45.421886,12.356834,17,1087.6403
NAV_28_1008_0_4,45.42192,12.356388,18,1122.7104
NAV_28_1008_0_4,45.42191,12.355992,19,1153.6943
NAV_28_1008_0_4,45.4219,12.355678,20,1178.2689
NAV_28_1008_0_4,45.421864,12.355327,21,1206.0422
NAV_28_1008_0_4,45.42181,12.355149,22,1221.0671
NAV_28_1008_0_4,45.421654,12.354868,23,1249.07
NAV_28_1008_0_4,45.421303,12.354777,24,1288.8235
NAV_28_1008_0_4,45.420856,12.354784,25,1338.62
NAV_28_1008_0_4,45.42029,12.354922,26,1402.4824
NAV_28_1008_0_4,45.419888,12.355107,27,1449.7472
NAV_28_1008_0_4,45.41966,12.355251,28,1477.4292
NAV_28_1008_0_4,45.419632,12.355268,29,1480.6466
NAV_28_1008_0_4,45.41963,12.355271,30,1481.3044
NAV_28_1008_0_4,45.419617,12.35535,31,1487.537
NAV_28_1008_0_4,45.41963,12.355271,32,1493.7695
NAV_28_1008_0_4,45.419632,12.355268,33,1494.4272
NAV_28_1008_0_4,45.41966,12.355251,34,1497.6448
NAV_28_1008_0_4,45.419888,12.355107,35,1525.3268
NAV_28_1008_0_4,45.42029,12.354922,36,1572.5916
NAV_28_1008_0_4,45.420856,12.354784,37,1636.454
NAV_28_1008_0_4,45.421303,12.354777,38,1686.2505
NAV_28_1008_0_4,45.421654,12.354868,39,1726.0039
NAV_28_1008_0_4,45.42255,12.35479,40,1825.693
NAV_28_1008_0_4,45.423557,12.353992,41,1954.265
NAV_28_1008_0_4,45.423557,12.353992,42,1954.265
NAV_28_1008_0_4,45.425365,12.351822,43,2217.3958
NAV_28_1008_0_4,45.42777,12.349032,44,2562.369
NAV_28_1008_0_4,45.42978,12.347324,45,2823.0579
NAV_28_1008_0_4,45.430706,12.346612,46,2940.2134
NAV_28_1008_0_4,45.431175,12.346189,47,3001.8362
NAV_28_1008_0_4,45.431805,12.345504,48,3090.139
NAV_28_1008_0_4,45.432465,12.34445,49,3200.4219
NAV_28_1008_0_4,45.433357,12.343987,50,3306.2896
NAV_28_1008_0_4,45.43336,12.344005,51,3307.638
NAV_28_1008_0_4,45.433372,12.344099,52,3315.1196
NAV_28_1008_0_4,45.433388,12.344186,53,3322.057
NAV_28_1008_0_4,45.43339,12.344211,54,3324.0947
NAV_28_1008_0_4,45.433453,12.344278,55,3332.7883
NAV_28_1008_0_4,45.43354,12.344349,56,3343.9026
NAV_28_1008_0_4,45.43363,12.344378,57,3354.3562
NAV_28_1008_0_4,45.433666,12.34424,58,3365.687
NAV_28_1008_0_5,45.433666,12.34424,0,0
NAV_28_1008_0_5,45.43363,12.344378,1,11.330944
NAV_28_1008_0_5,45.43354,12.344349,2,21.784449
NAV_28_1008_0_5,45.433453,12.344278,3,32.898754
NAV_28_1008_0_5,45.43339,12.344211,4,41.59218
NAV_28_1008_0_5,45.433388,12.344186,5,43.630245
NAV_28_1008_0_5,45.433372,12.344099,6,50.56741
NAV_28_1008_0_5,45.43336,12.344005,7,58.04918
NAV_28_1008_0_5,45.433357,12.343987,8,59.3974
NAV_28_1008_0_5,45.432465,12.34445,9,165.26518
NAV_28_1008_0_5,45.431805,12.345504,10,275.5482
NAV_28_1008_0_5,45.431175,12.346189,11,363.85074
NAV_28_1008_0_5,45.430706,12.346612,12,425.47372
NAV_28_1008_0_5,45.42978,12.347324,13,542.6292
NAV_28_1008_0_5,45.42777,12.349032,14,803.318
NAV_28_1008_0_5,45.425365,12.351822,15,1148.2914
NAV_28_1008_0_5,45.423557,12.353992,16,1411.422
NAV_28_1008_0_5,45.423557,12.353992,17,1411.422
NAV_28_1008_0_5,45.42255,12.35479,18,1539.994
NAV_28_1008_0_5,45.421654,12.354868,19,1639.6831
NAV_28_1008_0_5,45.421303,12.354777,20,1679.4365
NAV_28_1008_0_5,45.420856,12.354784,21,1729.2332
NAV_28_1008_0_5,45.42029,12.354922,22,1793.0955
NAV_28_1008_0_5,45.419888,12.355107,23,1840.3602
NAV_28_1008_0_5,45.41966,12.355251,24,1868.0422
NAV_28_1008_0_5,45.419632,12.355268,25,1871.2598
NAV_28_1008_0_5,45.41963,12.355271,26,1871.9176
NAV_28_1008_0_5,45.419617,12.35535,27,1878.15
NAV_28_1008_0_5,45.41963,12.355271,28,1884.3826
NAV_28_1008_0_5,45.419632,12.355268,29,1885.0404
NAV_28_1008_0_5,45.41966,12.355251,30,1888.2578
NAV_28_1008_0_5,45.419888,12.355107,31,1915.9398
NAV_28_1008_0_5,45.42029,12.354922,32,1963.2046
NAV_28_1008_0_5,45.420856,12.354784,33,2027.067
NAV_28_1008_0_5,45.421303,12.354777,34,2076.8635
NAV_28_1008_0_5,45.421654,12.354868,35,2116.617
NAV_28_1008_0_5,45.42255,12.35479,36,2216.3062
NAV_28_1008_0_5,45.423557,12.353992,37,2344.8782
NAV_28_1008_0_5,45.423557,12.353992,38,2344.8782
NAV_28_1008_0_5,45.425365,12.351822,39,2608.0088
NAV_28_1008_0_5,45.42777,12.349032,40,2952.9822
NAV_28_1008_0_5,45.42978,12.347324,41,3213.671
NAV_28_1008_0_5,45.430706,12.346612,42,3330.8264
NAV_28_1008_0_5,45.431175,12.346189,43,3392.4495
NAV_28_1008_0_5,45.431805,12.345504,44,3480.752
NAV_28_1008_0_5,45.432465,12.34445,45,3591.035
NAV_28_1008_0_5,45.433357,12.343987,46,3696.9026
NAV_28_1008_0_5,45.43336,12.344005,47,3698.251
NAV_28_1008_0_5,45.433372,12.344099,48,3705.7327
NAV_28_1008_0_5,45.433388,12.344186,49,3712.67
NAV_28_1008_0_5,45.43339,12.344211,50,3714.708
NAV_28_1008_0_5,45.433453,12.344278,51,3723.4014
NAV_28_1008_0_5,45.43354,12.344349,52,3734.5156
NAV_28_1008_0_5,45.43363,12.344378,53,3744.9692
NAV_28_1008_0_5,45.433666,12.34424,54,3756.3
NAV_28_1008_0_6,45.41736,12.36754,0,0
NAV_28_1008_0_6,45.417603,12.367199,1,38.074585
NAV_28_1008_0_6,45.417686,12.366775,2,72.48093
NAV_28_1008_0_6,45.41777,12.366623,3,87.722496
NAV_28_1008_0_6,45.41805,12.366449,4,121.53197
NAV_28_1008_0_6,45.420128,12.365756,5,359.06375
NAV_28_1008_0_6,45.420456,12.364941,6,432.59454
NAV_28_1008_0_6,45.420574,12.364564,7,464.80957
NAV_28_1008_0_6,45.420685,12.364222,8,494.15274
NAV_28_1008_0_6,45.420822,12.363648,9,541.55176
NAV_28_1008_0_6,45.42106,12.36257,10,629.86945
NAV_28_1008_0_6,45.421146,12.362133,11,665.31665
NAV_28_1008_0_6,45.421394,12.360636,12,785.50726
NAV_28_1008_0_6,45.42156,12.359565,13,871.17755
NAV_28_1008_0_6,45.421684,12.358595,14,948.2067
NAV_28_1008_0_6,45.4218,12.35773,15,1017.0156
NAV_28_1008_0_6,45.421883,12.356863,16,1085.3894
NAV_28_1008_0_6,45.421886,12.356834,17,1087.6403
NAV_28_1008_0_6,45.42192,12.356388,18,1122.7104
NAV_28_1008_0_6,45.42191,12.355992,19,1153.6943
NAV_28_1008_0_6,45.4219,12.355678,20,1178.2689
NAV_28_1008_0_6,45.421864,12.355327,21,1206.0422
NAV_28_1008_0_6,45.42181,12.355149,22,1221.0671
NAV_28_1008_0_6,45.421654,12.354868,23,1249.07
NAV_28_1008_0_6,45.421303,12.354777,24,1288.8235
NAV_28_1008_0_6,45.420856,12.354784,25,1338.62
NAV_28_1008_0_6,45.42029,12.354922,26,1402.4824
NAV_28_1008_0_6,45.419888,12.355107,27,1449.7472
NAV_28_1008_0_6,45.41966,12.355251,28,1477.4292
NAV_28_1008_0_6,45.419632,12.355268,29,1480.6466
NAV_28_1008_0_6,45.41963,12.355271,30,1481.3044
NAV_28_1008_0_6,45.419617,12.35535,31,1487.537
NAV_28_1008_0_7,45.433666,12.34424,0,0
NAV_28_1008_0_7,45.43363,12.344378,1,11.330944
NAV_28_1008_0_7,45.43354,12.344349,2,21.784449
NAV_28_1008_0_7,45.433453,12.344278,3,32.898754
NAV_28_1008_0_7,45.43339,12.344211,4,41.59218
NAV_28_1008_0_7,45.433388,12.344186,5,43.630245
NAV_28_1008_0_7,45.433372,12.344099,6,50.56741
NAV_28_1008_0_7,45.43336,12.344005,7,58.04918
NAV_28_1008_0_7,45.433357,12.343987,8,59.3974
NAV_28_1008_0_7,45.432465,12.34445,9,165.26518
NAV_28_1008_0_7,45.431805,12.345504,10,275.5482
NAV_28_1008_0_7,45.431175,12.346189,11,363.85074
NAV_28_1008_0_7,45.430706,12.346612,12,425.47372
NAV_28_1008_0_7,45.42978,12.347324,13,542.6292
NAV_28_1008_0_7,45.42777,12.349032,14,803.318
NAV_28_1008_0_7,45.425365,12.351822,15,1148.2914
NAV_28_1008_0_7,45.423557,12.353992,16,1411.422
NAV_28_1008_0_7,45.423557,12.353992,17,1411.422
NAV_28_1008_0_7,45.42255,12.35479,18,1539.994
NAV_28_1008_0_7,45.421654,12.354868,19,1639.6831
NAV_28_1008_0_7,45.421303,12.354777,20,1679.4365
NAV_28_1008_0_7,45.420856,12.354784,21,1729.2332
NAV_28_1008_0_7,45.42029,12.354922,22,1793.0955
NAV_28_1008_0_7,45.419888,12.355107,23,1840.3602
NAV_28_1008_0_7,45.41966,12.355251,24,1868.0422
NAV_28_1008_0_7,45.419632,12.355268,25,1871.2598
NAV_28_1008_0_7,45.41963,12.355271,26,1871.9176
NAV_28_1008_0_7,45.419617,12.35535,27,1878.15
NAV_28_1008_0_7,45.41963,12.355271,28,1884.3826
NAV_28_1008_0_7,45.419632,12.355268,29,1885.0404
NAV_28_1008_0_7,45.41966,12.355251,30,1888.2578
NAV_28_1008_0_7,45.419888,12.355107,31,1915.9398
NAV_28_1008_0_7,45.42029,12.354922,32,1963.2046
NAV_28_1008_0_7,45.420856,12.354784,33,2027.067
NAV_28_1008_0_7,45.421303,12.354777,34,2076.8635
NAV_28_1008_0_7,45.421654,12.354868,35,2116.617
NAV_28_1008_0_7,45.42255,12.35479,36,2216.3062
NAV_28_1008_0_7,45.423557,12.353992,37,2344.8782
NAV_28_1008_0_7,45.423557,12.353992,38,2344.8782
NAV_28_1008_0_7,45.425365,12.351822,39,2608.0088
NAV_28_1008_0_7,45.42777,12.349032,40,2952.9822
NAV_28_1008_0_7,45.42978,12.347324,41,3213.671
NAV_28_1008_0_7,45.430706,12.346612,42,3330.8264
NAV_28_1008_0_7,45.431175,12.346189,43,3392.4495
NAV_28_1008_0_7,45.431805,12.345504,44,3480.752
NAV_28_1008_0_7,45.432465,12.34445,45,3591.035
NAV_28_1008_0_7,45.433357,12.343987,46,3696.9026
NAV_28_1008_0_7,45.43336,12.344005,47,3698.251
NAV_28_1008_0_7,45.433372,12.344099,48,3705.7327
NAV_28_1008_0_7,45.433388,12.344186,49,3712.67
NAV_28_1008_0_7,45.43339,12.344211,50,3714.708
NAV_28_1008_0_7,45.433453,12.344278,51,3723.4014
NAV_28_1008_0_7,45.43354,12.344349,52,3734.5156
NAV_28_1008_0_7,45.43363,12.344378,53,3744.9692
NAV_28_1008_0_7,45.433666,12.34424,54,3756.3
NAV_28_1014_0_1,45.44314,12.340671,0,0
NAV_28_1014_0_1,45.44363,12.340273,1,62.992073
NAV_28_1014_0_1,45.444656,12.341207,2,198.34473
NAV_28_1014_0_1,45.446568,12.343081,3,456.5582
NAV_28_1014_0_1,45.448334,12.345193,4,713.3562
NAV_28_1014_0_1,45.448627,12.345581,5,757.9346
NAV_28_1014_0_1,45.448807,12.345831,6,785.8691
NAV_28_1014_0_1,45.44914,12.346162,7,830.82715
NAV_28_1014_0_1,45.449245,12.346272,8,845.72906
NAV_28_1014_0_1,45.450138,12.347107,9,964.35187
NAV_28_1014_0_1,45.450348,12.347557,10,1006.49225
NAV_28_1014_0_1,45.450516,12.347754,11,1030.9684
NAV_28_1014_0_1,45.450695,12.347949,12,1055.8488
NAV_28_1014_0_1,45.45085,12.34816,13,1079.9298
NAV_28_1014_0_1,45.450893,12.348217,14,1086.3556
NAV_28_1014_0_1,45.450977,12.348332,15,1099.2645
NAV_28_1014_0_1,45.450993,12.348468,16,1110.0344
NAV_28_1014_0_1,45.450996,12.348517,17,1113.8619
NAV_28_1014_0_1,45.450996,12.348629,18,1122.6367
NAV_28_1014_0_1,45.45099,12.348866,19,1141.1671
NAV_28_1014_0_1,45.45099,12.348897,20,1143.5421
NAV_28_1014_0_1,45.450996,12.349059,21,1156.2598
NAV_28_1014_0_1,45.451107,12.349192,22,1172.519
NAV_28_1014_0_10,45.443016,12.340888,0,0
NAV_28_1014_0_10,45.44315,12.340878,1,14.952185
NAV_28_1014_0_10,45.44323,12.340748,2,28.55901
NAV_28_1014_0_10,45.443295,12.340695,3,37.00741
NAV_28_1014_0_10,45.44363,12.340273,4,86.7523
NAV_28_1014_0_10,45.443657,12.340233,5,91.117775
NAV_28_1014_0_10,45.44404,12.339571,6,157.8632
NAV_28_1014_0_10,45.444183,12.339345,7,181.75758
NAV_28_1014_0_10,45.44489,12.338479,8,285.4547
NAV_28_1014_0_10,45.44494,12.338424,9,292.437
NAV_28_1014_0_10,45.445896,12.337251,10,433.0595
NAV_28_1014_0_10,45.446693,12.336139,11,557.14087
NAV_28_1014_0_10,45.447163,12.335374,12,636.5523
NAV_28_1014_0_10,45.447273,12.335153,13,657.80426
NAV_28_1014_0_10,45.447323,12.334999,14,670.9555
NAV_28_1014_0_10,45.44738,12.334713,15,694.2177
NAV_28_1014_0_10,45.447483,12.334161,16,738.8381
NAV_28_1014_0_10,45.44758,12.333678,17,777.9565
NAV_28_1014_0_10,45.447678,12.333185,18,818.08636
NAV_28_1014_0_10,45.447674,12.332901,19,840.2888
NAV_28_1014_0_10,45.44782,12.332747,20,860.4855
NAV_28_1014_0_10,45.44798,12.332403,21,892.84045
NAV_28_1014_0_10,45.44819,12.332061,22,928.33887
NAV_28_1014_0_10,45.44844,12.331722,23,966.9009
NAV_28_1014_0_10,45.448685,12.331333,24,1007.44855
NAV_28_1014_0_10,45.44881,12.331051,25,1033.5466
NAV_28_1014_0_10,45.44886,12.330641,26,1066.0706
NAV_28_1014_0_10,45.448856,12.330611,27,1068.4084
NAV_28_1014_0_10,45.448826,12.33029,28,1093.6699
NAV_28_1014_0_10,45.448788,12.330073,29,1111.1663
NAV_28_1014_0_10,45.448776,12.329605,30,1147.7793
NAV_28_1014_0_10,45.448704,12.329509,31,1158.7596
NAV_28_1014_0_10,45.44882,12.329454,32,1172.1478
NAV_28_1014_0_10,45.448982,12.329178,33,1200.4309
NAV_28_1014_0_10,45.44915,12.329048,34,1221.8832
NAV_28_1014_0_10,45.449295,12.32889,35,1242.1415
NAV_28_1014_0_10,45.449524,12.328598,36,1276.2571
NAV_28_1014_0_10,45.44962,12.328378,37,1296.5273
NAV_28_1014_0_10,45.449707,12.328164,38,1315.7511
NAV_28_1014_0_10,45.449802,12.327813,39,1345.1577
NAV_28_1014_0_10,45.449837,12.327576,40,1364.1213
NAV_28_1014_0_10,45.449905,12.327217,41,1393.1097
NAV_28_1014_0_10,45.449947,12.326898,42,1418.4635
NAV_28_1014_0_10,45.45003,12.326239,43,1470.8096
NAV_28_1014_0_10,45.450027,12.326033,44,1486.8665
NAV_28_1014_0_10,45.449894,12.324906,45,1576.0724
NAV_28_1014_0_10,45.44914,12.322494,46,1782.3594
NAV_28_1014_0_10,45.448933,12.321888,47,1834.9935
NAV_28_1014_0_10,45.448544,12.320423,48,1957.2324
NAV_28_1014_0_10,45.44831,12.319408,49,2040.6488
NAV_28_1014_0_10,45.448124,12.318937,50,2082.9006
NAV_28_1014_0_10,45.447906,12.318492,51,2125.4175
NAV_28_1014_0_10,45.44756,12.318052,52,2177.1484
NAV_28_1014_0_10,45.447346,12.31788,53,2204.4365
NAV_28_1014_0_10,45.44719,12.317906,54,2221.8875
NAV_28_1014_0_10,45.447117,12.317969,55,2231.1897
NAV_28_1014_0_10,45.447018,12.318091,56,2245.9324
NAV_28_1014_0_10,45.44691,12.318282,57,2265.0078
NAV_28_1014_0_10,45.44689,12.318313,58,2268.1035
NAV_28_1014_0_10,45.44688,12.318335,59,2270.2478
NAV_28_1014_0_10,45.446823,12.318436,60,2280.394
NAV_28_1014_0_10,45.446552,12.319054,61,2337.4402
NAV_28_1014_0_10,45.446342,12.319494,62,2378.8625
NAV_28_1014_0_10,45.446228,12.319715,63,2400.4915
NAV_28_1014_0_10,45.4462,12.319766,64,2405.4214
NAV_28_1014_0_10,45.445934,12.320185,65,2449.361
NAV_28_1014_0_10,45.44578,12.32041,66,2473.9048
NAV_28_1014_0_10,45.44552,12.320872,67,2520.5452
NAV_28_1014_0_10,45.44542,12.321039,68,2537.6553
NAV_28_1014_0_10,45.445377,12.321136,69,2546.361
NAV_28_1014_0_10,45.44528,12.321106,70,2557.634
NAV_28_1014_0_10,45.44532,12.321271,71,2571.3105
NAV_28_1014_0_10,45.445282,12.321379,72,2580.786
NAV_28_1014_0_10,45.445232,12.321532,73,2593.9355
NAV_28_1014_0_10,45.445164,12.321754,74,2612.821
NAV_28_1014_0_10,45.44507,12.322108,75,2642.486
NAV_28_1014_0_10,45.444904,12.32267,76,2690.0886
NAV_28_1014_0_10,45.444744,12.323229,77,2737.2283
NAV_28_1014_0_10,45.444534,12.32375,78,2784.1338
NAV_28_1014_0_10,45.444427,12.324052,79,2810.456
NAV_28_1014_0_10,45.444424,12.324183,80,2820.6748
NAV_28_1014_0_10,45.444344,12.32418,81,2829.697
NAV_28_1014_0_10,45.444252,12.32439,82,2849.041
NAV_28_1014_0_10,45.44417,12.32458,83,2866.3337
NAV_28_1014_0_10,45.443966,12.325002,84,2906.4658
NAV_28_1014_0_10,45.443798,12.325315,85,2937.1147
NAV_28_1014_0_10,45.443687,12.325493,86,2955.8308
NAV_28_1014_0_10,45.443623,12.325561,87,2964.5793
NAV_28_1014_0_10,45.443413,12.325677,88,2989.6123
NAV_28_1014_0_10,45.442913,12.325942,89,3049.1812
NAV_28_1014_0_10,45.442696,12.326159,90,3078.6025
NAV_28_1014_0_10,45.44265,12.326193,91,3084.3633
NAV_28_1014_0_10,45.442623,12.326206,92,3087.6292
NAV_28_1014_0_10,45.442596,12.32621,93,3090.358
NAV_28_1014_0_10,45.442547,12.326208,94,3096.1958
NAV_28_1014_0_10,45.442505,12.326201,95,3100.8042
NAV_28_1014_0_10,45.442467,12.326191,96,3105.1875
NAV_28_1014_0_10,45.442436,12.326177,97,3108.876
NAV_28_1014_0_10,45.442398,12.326146,98,3113.7302
NAV_28_1014_0_10,45.442375,12.326118,99,3117.0647
NAV_28_1014_0_10,45.44236,12.326092,100,3119.6104
NAV_28_1014_0_10,45.442345,12.326057,101,3122.696
NAV_28_1014_0_10,45.442333,12.326016,102,3126.1995
NAV_28_1014_0_10,45.442326,12.325981,103,3129.0977
NAV_28_1014_0_10,45.44229,12.325863,104,3139.0742
NAV_28_1014_0_10,45.44225,12.325713,105,3151.7173
NAV_28_1014_0_10,45.442234,12.325651,106,3156.7656
NAV_28_1014_0_10,45.442223,12.325596,107,3161.289
NAV_28_1014_0_10,45.442204,12.325513,108,3168.1643
NAV_28_1014_0_10,45.44205,12.324988,109,3212.5205
NAV_28_1014_0_10,45.44199,12.324823,110,3226.9714
NAV_28_1014_0_10,45.44164,12.323927,111,3307.2358
NAV_28_1014_0_10,45.441353,12.32324,112,3369.5447
NAV_28_1014_0_10,45.441235,12.322934,113,3396.8616
NAV_28_1014_0_10,45.441223,12.322893,114,3400.3845
NAV_28_1014_0_10,45.44112,12.322631,115,3423.879
NAV_28_1014_0_10,45.440968,12.322347,116,3451.8066
NAV_28_1014_0_10,45.440926,12.322275,117,3458.9277
NAV_28_1014_0_10,45.44088,12.322189,118,3467.4587
NAV_28_1014_0_10,45.440838,12.322135,119,3473.8484
NAV_28_1014_0_10,45.440613,12.321847,120,3507.3994
NAV_28_1014_0_10,45.440525,12.321733,121,3520.6394
NAV_28_1014_0_10,45.440372,12.321408,122,3551.0598
NAV_28_1014_0_10,45.440273,12.321459,123,3562.833
NAV_28_1014_0_10,45.4402,12.321383,124,3573.0317
NAV_28_1014_0_10,45.44016,12.321347,125,3578.4438
NAV_28_1014_0_10,45.439804,12.321046,126,3624.3486
NAV_28_1014_0_10,45.439766,12.321012,127,3629.4873
NAV_28_1014_0_10,45.439426,12.320675,128,3675.433
NAV_28_1014_0_10,45.43927,12.320507,129,3697.4062
NAV_28_1014_0_10,45.43915,12.320309,130,3717.709
NAV_28_1014_0_10,45.439037,12.320153,131,3735.073
NAV_28_1014_0_10,45.43899,12.320032,132,3745.8372
NAV_28_1014_0_10,45.438965,12.319962,133,3752.1724
NAV_28_1014_0_10,45.438953,12.319931,134,3754.834
NAV_28_1014_0_10,45.438927,12.319729,135,3770.8662
NAV_28_1014_0_10,45.438923,12.319462,136,3791.7827
NAV_28_1014_0_10,45.438934,12.319309,137,3803.7974
NAV_28_1014_0_10,45.438976,12.319176,138,3815.1335
NAV_28_1014_0_10,45.43904,12.319009,139,3829.9927
NAV_28_1014_0_10,45.439156,12.318863,140,3847.2393
NAV_28_1014_0_10,45.43939,12.318744,141,3874.552
NAV_28_1014_0_10,45.43939,12.318463,142,3896.4521
NAV_28_1014_0_10,45.439533,12.318662,143,3918.871
NAV_28_1014_0_10,45.439663,12.318578,144,3934.8467
NAV_28_1014_0_10,45.439724,12.318538,145,3942.2625
NAV_28_1014_0_10,45.43986,12.31845,146,3958.887
NAV_28_1014_0_10,45.44006,12.318359,147,3982.0535
NAV_28_1014_0_10,45.4402,12.318312,148,3998.284
NAV_28_1014_0_10,45.44004,12.317926,149,4033.19
NAV_28_1014_0_10,45.439995,12.317808,150,4043.8643
NAV_28_1014_0_10,45.439915,12.317618,151,4061.1013
NAV_28_1014_0_10,45.439648,12.316807,152,4131.179
NAV_28_1014_0_10,45.439117,12.316092,153,4212.369
NAV_28_1014_0_10,45.43899,12.315937,154,4230.934
NAV_28_1014_0_10,45.438976,12.315913,155,4233.4424
NAV_28_1014_0_10,45.438953,12.315882,156,4237.0264
NAV_28_1014_0_10,45.438946,12.315872,157,4238.212
NAV_28_1014_0_10,45.43891,12.31583,158,4242.96
NAV_28_1014_0_10,45.43867,12.315534,159,4278.508
NAV_28_1014_0_10,45.4385,12.315307,160,4304.6646
NAV_28_1014_0_10,45.43741,12.314174,161,4454.849
NAV_28_1014_0_10,45.43546,12.31247,162,4709.268
NAV_28_1014_0_10,45.433746,12.311046,163,4930.225
NAV_28_1014_0_10,45.43357,12.31126,164,4955.8
NAV_28_1014_0_10,45.43214,12.309712,165,5155.812
NAV_28_1014_0_10,45.430664,12.308693,166,5338.309
NAV_28_1014_0_10,45.43005,12.309959,167,5458.508
NAV_28_1014_0_10,45.429657,12.310759,168,5534.8965
NAV_28_1014_0_10,45.42965,12.310745,169,5536.0044
NAV_28_1014_0_10,45.429844,12.312273,170,5657.243
NAV_28_1014_0_10,45.429848,12.312504,171,5675.285
NAV_28_1014_0_10,45.42982,12.312994,172,5713.646
NAV_28_1014_0_10,45.429787,12.313342,173,5741.145
NAV_28_1014_0_10,45.429688,12.314085,174,5800.259
NAV_28_1014_0_10,45.42954,12.314837,175,5861.316
NAV_28_1014_0_10,45.42954,12.314837,176,5861.316
NAV_28_1014_0_10,45.429382,12.315196,177,5894.142
NAV_28_1014_0_10,45.42926,12.315311,178,5910.412
NAV_28_1014_0_10,45.429184,12.315414,179,5922.2876
NAV_28_1014_0_10,45.42912,12.315597,180,5938.2783
NAV_28_1014_0_10,45.42901,12.315648,181,5951.1255
NAV_28_1014_0_10,45.429073,12.316355,182,6006.7676
NAV_28_1014_0_10,45.42907,12.316435,183,6013.0396
NAV_28_1014_0_10,45.4291,12.316655,184,6030.666
NAV_28_1014_0_10,45.4292,12.316877,185,6051.157
NAV_28_1014_0_10,45.429173,12.31824,186,6157.678
NAV_28_1014_0_10,45.42887,12.319671,187,6274.303
NAV_28_1014_0_10,45.428677,12.320704,188,6357.9053
NAV_28_1014_0_10,45.428284,12.322086,189,6474.4087
NAV_28_1014_0_10,45.4278,12.323867,190,6623.629
NAV_28_1014_0_10,45.42768,12.3243,191,6659.9814
NAV_28_1014_0_10,45.427303,12.325687,192,6776.1826
NAV_28_1014_0_10,45.42712,12.326356,193,6832.2534
NAV_28_1014_0_10,45.4269,12.325401,194,6910.7744
NAV_28_1014_0_10,45.42707,12.326539,195,7001.643
NAV_28_1014_0_10,45.42704,12.326656,196,7011.468
NAV_28_1014_0_10,45.427025,12.32671,197,7015.982
NAV_28_1014_0_10,45.42698,12.326932,198,7034.0605
NAV_28_1014_0_10,45.426544,12.329093,199,7209.7046
NAV_28_1014_0_10,45.426315,12.330311,200,7308.213
NAV_28_1014_0_10,45.426258,12.331022,201,7364.123
NAV_28_1014_0_10,45.426346,12.331647,202,7413.9736
NAV_28_1014_0_10,45.42558,12.332047,203,7504.969
NAV_28_1014_0_10,45.42644,12.332613,204,7610.8354
NAV_28_1014_0_10,45.426575,12.333604,205,7689.6465
NAV_28_1014_0_10,45.426815,12.335262,206,7821.9463
NAV_28_1014_0_10,45.42682,12.335273,207,7822.791
NAV_28_1014_0_10,45.426636,12.336805,208,7944.313
NAV_28_1014_0_10,45.426632,12.337216,209,7976.38
NAV_28_1014_0_10,45.426655,12.33742,210,7992.4507
NAV_28_1014_0_10,45.426624,12.337678,211,8012.913
NAV_28_1014_0_10,45.426792,12.33779,212,8033.2837
NAV_28_1014_0_10,45.426815,12.337852,213,8038.751
NAV_28_1014_0_10,45.426903,12.338112,214,8061.3467
NAV_28_1014_0_10,45.42711,12.338377,215,8092.33
NAV_28_1014_0_10,45.42742,12.338828,216,8141.7847
NAV_28_1014_0_10,45.427692,12.339186,217,8182.8325
NAV_28_1014_0_10,45.428154,12.339675,218,8246.97
NAV_28_1014_0_10,45.4285,12.339952,219,8291.418
NAV_28_1014_0_10,45.428886,12.340208,220,8338.478
NAV_28_1014_0_10,45.42906,12.340224,221,8358.256
NAV_28_1014_0_10,45.42942,12.34022,222,8398.23
NAV_28_1014_0_10,45.429928,12.340167,223,8454.8955
NAV_28_1014_0_10,45.43024,12.340116,224,8489.635
NAV_28_1014_0_10,45.43064,12.339998,225,8535.265
NAV_28_1014_0_10,45.430847,12.339941,226,8558.649
NAV_28_1014_0_10,45.431004,12.339912,227,8576.212
NAV_28_1014_0_10,45.431168,12.339878,228,8594.837
NAV_28_1014_0_10,45.43129,12.339831,229,8608.846
NAV_28_1014_0_10,45.431675,12.340283,230,8664.239
NAV_28_1014_0_10,45.432064,12.340822,231,8724.75
NAV_28_1014_0_10,45.43211,12.340946,232,8735.675
NAV_28_1014_0_10,45.432182,12.341058,233,8747.677
NAV_28_1014_0_10,45.432293,12.341157,234,8762.063
NAV_28_1014_0_10,45.43244,12.341242,235,8779.816
NAV_28_1014_0_10,45.43264,12.341326,236,8802.922
NAV_28_1014_0_10,45.432804,12.341394,237,8821.845
NAV_28_1014_0_10,45.432953,12.341469,238,8839.595
NAV_28_1014_0_10,45.4331,12.341591,239,8858.781
NAV_28_1014_0_10,45.43319,12.341693,240,8871.285
NAV_28_1014_0_10,45.43325,12.341819,241,8883.384
NAV_28_1014_0_10,45.433254,12.341973,242,8895.402
NAV_28_1014_0_10,45.433254,12.341997,243,8897.323
NAV_28_1014_0_10,45.433258,12.342039,244,8900.586
NAV_28_1014_0_10,45.43326,12.342221,245,8914.845
NAV_28_1014_0_10,45.43326,12.342235,246,8915.875
NAV_28_1014_0_10,45.433384,12.342215,247,8929.682
NAV_28_1014_0_10,45.43327,12.342549,248,8958.839
NAV_28_1014_0_10,45.433296,12.342915,249,8987.558
NAV_28_1014_0_10,45.4333,12.342965,250,8991.485
NAV_28_1014_0_10,45.433308,12.343095,251,9001.662
NAV_28_1014_0_10,45.433346,12.343782,252,9055.535
NAV_28_1014_0_10,45.433357,12.343987,253,9071.662
NAV_28_1014_0_10,45.43336,12.344005,254,9073.011
NAV_28_1014_0_10,45.433372,12.344099,255,9080.492
NAV_28_1014_0_10,45.433388,12.344186,256,9087.43
NAV_28_1014_0_10,45.43339,12.344211,257,9089.468
NAV_28_1014_0_10,45.433388,12.344305,258,9096.822
NAV_28_1014_0_10,45.433384,12.344421,259,9105.943
NAV_28_1014_0_10,45.433376,12.344506,260,9112.577
NAV_28_1014_0_10,45.433365,12.344655,261,9124.267
NAV_28_1014_0_10,45.43336,12.344748,262,9131.512
NAV_28_1014_0_10,45.433357,12.344822,263,9137.354
NAV_28_1014_0_10,45.43335,12.344928,264,9145.628
NAV_28_1014_0_10,45.43335,12.344957,265,9147.962
NAV_28_1014_0_10,45.433308,12.345407,266,9183.4795
NAV_28_1014_0_10,45.433266,12.346052,267,9233.994
NAV_28_1014_0_10,45.43321,12.346577,268,9275.471
NAV_28_1014_0_10,45.433144,12.346931,269,9304.092
NAV_28_1014_0_10,45.433044,12.347354,270,9338.881
NAV_28_1014_0_10,45.432896,12.347997,271,9391.798
NAV_28_1014_0_10,45.432896,12.34833,272,9417.777
NAV_28_1014_0_10,45.43278,12.348216,273,9433.086
NAV_28_1014_0_10,45.432716,12.348344,274,9445.516
NAV_28_1014_0_10,45.43267,12.348434,275,9454.244
NAV_28_1014_0_10,45.43256,12.348642,276,9474.516
NAV_28_1014_0_10,45.43222,12.349148,277,9529.337
NAV_28_1014_0_10,45.431705,12.350047,278,9619.811
NAV_28_1014_0_10,45.43148,12.350661,279,9673.964
NAV_28_1014_0_10,45.43104,12.35153,280,9757.63
NAV_28_1014_0_10,45.43057,12.352494,281,9849.526
NAV_28_1014_0_10,45.43027,12.353409,282,9928.236
NAV_28_1014_0_10,45.43018,12.353831,283,9962.756
NAV_28_1014_0_10,45.430027,12.35422,284,9997.698
NAV_28_1014_0_10,45.429893,12.354518,285,10025.284
NAV_28_1014_0_10,45.429806,12.354681,286,10041.376
NAV_28_1014_0_10,45.42978,12.354726,287,10045.858
NAV_28_1014_0_10,45.42972,12.354829,288,10056.204
NAV_28_1014_0_10,45.429672,12.354895,289,10063.545
NAV_28_1014_0_10,45.429516,12.355103,290,10087.635
NAV_28_1014_0_10,45.429237,12.355423,291,10127.262
NAV_28_1014_0_10,45.428993,12.355797,292,10167.145
NAV_28_1014_0_10,45.429047,12.355934,293,10179.466
NAV_28_1014_0_10,45.428898,12.355892,294,10196.49
NAV_28_1014_0_10,45.428833,12.355956,295,10205.228
NAV_28_1014_0_10,45.428825,12.355965,296,10206.455
NAV_28_1014_0_10,45.42823,12.356348,297,10278.832
NAV_28_1014_0_10,45.42783,12.356472,298,10324.788
NAV_28_1014_0_10,45.42724,12.356392,299,10390.857
NAV_28_1014_0_10,45.42656,12.357126,300,10485.86
NAV_28_1014_0_10,45.4264,12.357403,301,10513.714
NAV_28_1014_0_10,45.42624,12.357701,302,10543.016
NAV_28_1014_0_10,45.426086,12.358,303,10571.947
NAV_28_1014_0_10,45.425873,12.358492,304,10617.14
NAV_28_1014_0_10,45.425766,12.358862,305,10648.415
NAV_28_1014_0_10,45.42567,12.359259,306,10681.183
NAV_28_1014_0_10,45.425587,12.359622,307,10711.007
NAV_28_1014_0_10,45.425537,12.359807,308,10726.577
NAV_28_1014_0_10,45.4255,12.359941,309,10737.847
NAV_28_1014_0_10,45.42544,12.360212,310,10759.874
NAV_28_1014_0_10,45.425396,12.360372,311,10773.399
NAV_28_1014_0_10,45.42537,12.360435,312,10779.204
NAV_28_1014_0_10,45.425426,12.360565,313,10791.177
NAV_28_1014_0_10,45.425343,12.360492,314,10801.945
NAV_28_1014_0_10,45.425274,12.360646,315,10816.318
NAV_28_1014_0_10,45.425262,12.36067,316,10818.547
NAV_28_1014_0_10,45.425243,12.360704,317,10821.883
NAV_28_1014_0_10,45.42524,12.360712,318,10822.611
NAV_28_1014_0_10,45.42524,12.360718,319,10823.118
NAV_28_1014_0_10,45.4252,12.360788,320,10829.857
NAV_28_1014_0_10,45.425117,12.360877,321,10841.778
NAV_28_1014_0_10,45.42499,12.360955,322,10856.756
NAV_28_1014_0_10,45.42487,12.361033,323,10871.725
NAV_28_1014_0_10,45.424866,12.361035,324,10872.32
NAV_28_1014_0_10,45.424656,12.361249,325,10901.058
NAV_28_1014_0_10,45.424446,12.361509,326,10932.139
NAV_28_1014_0_10,45.424255,12.361755,327,10960.555
NAV_28_1014_0_10,45.424156,12.362039,328,10985.261
NAV_28_1014_0_10,45.424088,12.362548,329,11025.856
NAV_28_1014_0_10,45.424046,12.363172,330,11074.797
NAV_28_1014_0_10,45.424046,12.363927,331,11133.783
NAV_28_1014_0_10,45.424046,12.363927,332,11133.783
NAV_28_1014_0_10,45.42406,12.36489,333,11209.109
NAV_28_1014_0_10,45.42429,12.365914,334,11293.047
NAV_28_1014_0_10,45.42446,12.366566,335,11347.489
NAV_28_1014_0_10,45.42479,12.367527,336,11430.944
NAV_28_1014_0_10,45.42507,12.368321,337,11500.624
NAV_28_1014_0_10,45.425797,12.369552,338,11626.122
NAV_28_1014_0_10,45.426266,12.370316,339,11705.224
NAV_28_1014_0_10,45.426735,12.370932,340,11776.467
NAV_28_1014_0_10,45.426956,12.371118,341,11805.006
NAV_28_1014_0_10,45.42713,12.371181,342,11825.262
NAV_28_1014_0_10,45.427395,12.371102,343,11854.986
NAV_28_1014_0_10,45.428886,12.368625,344,12110.123
NAV_28_1014_0_10,45.428886,12.368625,345,12110.123
NAV_28_1014_0_10,45.429516,12.368162,346,12188.762
NAV_28_1014_0_10,45.42996,12.367927,347,12241.666
NAV_28_1014_0_10,45.43023,12.367733,348,12275.137
NAV_28_1014_0_10,45.43049,12.367562,349,12306.866
NAV_28_1014_0_10,45.430523,12.367644,350,12314.414
NAV_28_1014_0_10,45.43063,12.367409,351,12336.289
NAV_28_1014_0_10,45.430817,12.367197,352,12363.088
NAV_28_1014_0_10,45.43101,12.367001,353,12389.416
NAV_28_1014_0_10,45.43116,12.366851,354,12409.894
NAV_28_1014_0_10,45.431213,12.366771,355,12418.359
NAV_28_1014_0_10,45.431423,12.366423,356,12454.307
NAV_28_1014_0_10,45.431664,12.365952,357,12499.799
NAV_28_1014_0_10,45.43186,12.36551,358,12540.705
NAV_28_1014_0_10,45.432083,12.365171,359,12576.883
NAV_28_1014_0_10,45.433117,12.362896,360,12788.657
NAV_28_1014_0_10,45.43368,12.362045,361,12880.057
NAV_28_1014_0_10,45.433834,12.361842,362,12903.383
NAV_28_1014_0_10,45.43385,12.362039,363,12918.802
NAV_28_1014_0_10,45.434032,12.362092,364,12939.71
NAV_28_1014_0_10,45.434288,12.362329,365,12973.689
NAV_28_1014_0_10,45.435337,12.363065,366,13103.668
NAV_28_1014_0_10,45.436417,12.363632,367,13231.854
NAV_28_1014_0_10,45.437805,12.364871,368,13414.161
NAV_28_1014_0_10,45.4391,12.365568,369,13568.266
NAV_28_1014_0_10,45.439686,12.365615,370,13633.769
NAV_28_1014_0_10,45.439957,12.36563,371,13663.643
NAV_28_1014_0_10,45.44037,12.365593,372,13709.769
NAV_28_1014_0_10,45.4407,12.365412,373,13749.216
NAV_28_1014_0_10,45.441006,12.365029,374,13794.395
NAV_28_1014_0_10,45.441216,12.364683,375,13830.394
NAV_28_1014_0_10,45.441223,12.364655,376,13832.692
NAV_28_1014_0_10,45.441395,12.363641,377,13914.13
NAV_28_1014_0_10,45.441395,12.362681,378,13989.084
NAV_28_1014_0_10,45.44108,12.360488,379,14164.027
NAV_28_1014_0_10,45.441044,12.360352,380,14175.372
NAV_28_1014_0_10,45.440704,12.359451,381,14255.135
NAV_28_1014_0_10,45.44039,12.358848,382,14313.869
NAV_28_1014_0_10,45.439503,12.357493,383,14458.713
NAV_28_1014_0_10,45.43931,12.357297,384,14485.25
NAV_28_1014_0_10,45.43929,12.357249,385,14489.553
NAV_28_1014_0_10,45.43927,12.357204,386,14493.55
NAV_28_1014_0_10,45.439205,12.357293,387,14503.546
NAV_28_1014_0_10,45.439064,12.356695,388,14552.821
NAV_28_1014_0_10,45.43886,12.356129,389,14602.458
NAV_28_1014_0_10,45.438755,12.355668,390,14640.316
NAV_28_1014_0_10,45.43858,12.354877,391,14705.076
NAV_28_1014_0_10,45.43851,12.354359,392,14746.392
NAV_28_1014_0_10,45.43851,12.353951,393,14778.243
NAV_28_1014_0_10,45.43861,12.352983,394,14854.602
NAV_28_1014_0_10,45.43892,12.351868,395,14948.368
NAV_28_1014_0_10,45.439053,12.351226,396,15000.621
NAV_28_1014_0_10,45.4391,12.350628,397,15047.636
NAV_28_1014_0_10,45.43911,12.34979,398,15113.106
NAV_28_1014_0_10,45.43908,12.349658,399,15123.892
NAV_28_1014_0_10,45.439133,12.349652,400,15129.636
NAV_28_1014_0_10,45.43914,12.349607,401,15133.241
NAV_28_1014_0_10,45.439312,12.349063,402,15179.938
NAV_28_1014_0_10,45.43963,12.347497,403,15307.133
NAV_28_1014_0_10,45.44,12.346631,404,15386.408
NAV_28_1014_0_10,45.440804,12.345086,405,15536.637
NAV_28_1014_0_10,45.44088,12.344753,406,15563.997
NAV_28_1014_0_10,45.441086,12.344544,407,15592.139
NAV_28_1014_0_10,45.441628,12.34369,408,15682.246
NAV_28_1014_0_10,45.442303,12.342516,409,15800.8955
NAV_28_1014_0_10,45.442604,12.341936,410,15857.121
NAV_28_1014_0_10,45.442623,12.341881,411,15861.8955
NAV_28_1014_0_10,45.443,12.341146,412,15933.046
NAV_28_1014_0_10,45.443092,12.340981,413,15949.429
NAV_28_1014_0_10,45.44315,12.340878,414,15959.791
NAV_28_1014_0_10,45.44323,12.340748,415,15973.397
NAV_28_1014_0_10,45.44314,12.340671,416,15985.259
NAV_28_1014_0_10,45.44363,12.340273,417,16048.25
NAV_28_1014_0_10,45.444656,12.341207,418,16183.604
NAV_28_1014_0_10,45.446568,12.343081,419,16441.816
NAV_28_1014_0_10,45.448334,12.345193,420,16698.615
NAV_28_1014_0_10,45.448627,12.345581,421,16743.193
NAV_28_1014_0_10,45.448673,12.345977,422,16774.53
NAV_28_1014_0_10,45.44914,12.346162,423,16828.059
NAV_28_1014_0_10,45.449245,12.346272,424,16842.96
NAV_28_1014_0_10,45.450138,12.347107,425,16961.584
NAV_28_1014_0_10,45.450348,12.347557,426,17003.723
NAV_28_1014_0_10,45.450516,12.347754,427,17028.2
NAV_28_1014_0_10,45.450695,12.347949,428,17053.08
NAV_28_1014_0_10,45.45085,12.34816,429,17077.16
NAV_28_1014_0_10,45.450893,12.348217,430,17083.586
NAV_28_1014_0_10,45.450977,12.348332,431,17096.496
NAV_28_1014_0_10,45.450993,12.348468,432,17107.266
NAV_28_1014_0_10,45.451134,12.348564,433,17124.48
NAV_28_1014_0_10,45.450996,12.348629,434,17140.617
NAV_28_1014_0_10,45.45099,12.348866,435,17159.146
NAV_28_1014_0_10,45.45099,12.348897,436,17161.521
NAV_28_1014_0_10,45.450996,12.349059,437,17174.238
NAV_28_1014_0_10,45.450985,12.349176,438,17183.438
NAV_28_1014_0_10,45.45097,12.349358,439,17197.754
NAV_28_1014_0_10,45.45093,12.349593,440,17216.55
NAV_28_1014_0_10,45.45091,12.350022,441,17250.139
NAV_28_1014_0_10,45.450882,12.350683,442,17301.863
NAV_28_1014_0_10,45.451054,12.351398,443,17360.93
NAV_28_1014_0_10,45.45127,12.352068,444,17418.486
NAV_28_1014_0_10,45.451622,12.352733,445,17483.553
NAV_28_1014_0_10,45.45185,12.353116,446,17522.793
NAV_28_1014_0_10,45.45211,12.353545,447,17566.941
NAV_28_1014_0_10,45.452374,12.354034,448,17615.064
NAV_28_1014_0_10,45.452557,12.354241,449,17641.24
NAV_28_1014_0_10,45.452454,12.35439,450,17657.629
NAV_28_1014_0_10,45.452545,12.354687,451,17682.826
NAV_28_1014_0_10,45.452545,12.354698,452,17683.75
NAV_28_1014_0_10,45.452576,12.354882,453,17698.54
NAV_28_1014_0_10,45.45263,12.355187,454,17723.025
NAV_28_1014_0_10,45.45269,12.355655,455,17760.146
NAV_28_1014_0_10,45.452694,12.355682,456,17762.32
NAV_28_1014_0_10,45.452797,12.355888,457,17782.176
NAV_28_1014_0_10,45.452892,12.355988,458,17795.22
NAV_28_1014_0_10,45.45299,12.356027,459,17806.828
NAV_28_1014_0_10,45.45304,12.356046,460,17812.627
NAV_28_1014_0_10,45.453186,12.35608,461,17828.863
NAV_28_1014_0_10,45.453228,12.356063,462,17833.574
NAV_28_1014_0_10,45.45343,12.356071,463,17856.082
NAV_28_1014_0_10,45.453434,12.356071,464,17856.594
NAV_28_1014_0_10,45.453712,12.356163,465,17888.389
NAV_28_1014_0_10,45.454212,12.356294,466,17945.17
NAV_28_1014_0_10,45.454693,12.35658,467,18003.049
NAV_28_1014_0_10,45.4548,12.356354,468,18024.375
NAV_28_1014_0_10,45.45502,12.356359,469,18049.043
NAV_28_1014_0_10,45.455265,12.356318,470,18076.35
NAV_28_1014_0_10,45.455482,12.356225,471,18101.488
NAV_28_1014_0_10,45.45572,12.356046,472,18131.498
NAV_28_1014_0_10,45.455822,12.355943,473,18145.52
NAV_28_1014_0_10,45.456013,12.355567,474,18181.773
NAV_28_1014_0_10,45.456036,12.35546,475,18190.406
NAV_28_1014_0_10,45.456104,12.355435,476,18198.586
NAV_28_1014_0_11,45.433384,12.342215,0,0
NAV_28_1014_0_11,45.43327,12.342549,1,29.15784
NAV_28_1014_0_11,45.433296,12.342915,2,57.87659
NAV_28_1014_0_11,45.4333,12.342965,3,61.80413
NAV_28_1014_0_11,45.433308,12.343095,4,71.98067
NAV_28_1014_0_11,45.433346,12.343782,5,125.853714
NAV_28_1014_0_11,45.433357,12.343987,6,141.98122
NAV_28_1014_0_11,45.43336,12.344005,7,143.32944
NAV_28_1014_0_11,45.433372,12.344099,8,150.8112
NAV_28_1014_0_11,45.433388,12.344186,9,157.74837
NAV_28_1014_0_11,45.43339,12.344211,10,159.78644
NAV_28_1014_0_11,45.433388,12.344305,11,167.1408
NAV_28_1014_0_11,45.433384,12.344421,12,176.2624
NAV_28_1014_0_11,45.433376,12.344506,13,182.8958
NAV_28_1014_0_11,45.433365,12.344655,14,194.58585
NAV_28_1014_0_11,45.43336,12.344748,15,201.83034
NAV_28_1014_0_11,45.433357,12.344822,16,207.67218
NAV_28_1014_0_11,45.43335,12.344928,17,215.94696
NAV_28_1014_0_11,45.43335,12.344957,18,218.28065
NAV_28_1014_0_11,45.433308,12.345407,19,253.79814
NAV_28_1014_0_11,45.433266,12.346052,20,304.3129
NAV_28_1014_0_11,45.43321,12.346577,21,345.78952
NAV_28_1014_0_11,45.433144,12.346931,22,374.4109
NAV_28_1014_0_11,45.433044,12.347354,23,409.2001
NAV_28_1014_0_11,45.432896,12.347997,24,462.11676
NAV_28_1014_0_11,45.432896,12.34833,25,488.09586
NAV_28_1014_0_11,45.43278,12.348216,26,503.4046
NAV_28_1014_0_11,45.432716,12.348344,27,515.8345
NAV_28_1014_0_11,45.43267,12.348434,28,524.5627
NAV_28_1014_0_11,45.43256,12.348642,29,544.8341
NAV_28_1014_0_11,45.43222,12.349148,30,599.6557
NAV_28_1014_0_11,45.431705,12.350047,31,690.1295
NAV_28_1014_0_11,45.43148,12.350661,32,744.28296
NAV_28_1014_0_11,45.43104,12.35153,33,827.9484
NAV_28_1014_0_11,45.43057,12.352494,34,919.84503
NAV_28_1014_0_11,45.43027,12.353409,35,998.5549
NAV_28_1014_0_11,45.43018,12.353831,36,1033.0742
NAV_28_1014_0_11,45.430027,12.35422,37,1068.0175
NAV_28_1014_0_11,45.429893,12.354518,38,1095.6029
NAV_28_1014_0_11,45.429806,12.354681,39,1111.695
NAV_28_1014_0_11,45.42978,12.354726,40,1116.1772
NAV_28_1014_0_11,45.42972,12.354829,41,1126.5228
NAV_28_1014_0_11,45.429672,12.354895,42,1133.864
NAV_28_1014_0_11,45.429516,12.355103,43,1157.9539
NAV_28_1014_0_11,45.429237,12.355423,44,1197.5803
NAV_28_1014_0_11,45.428993,12.355797,45,1237.4635
NAV_28_1014_0_11,45.429047,12.355934,46,1249.7847
NAV_28_1014_0_11,45.428898,12.355892,47,1266.8092
NAV_28_1014_0_11,45.428833,12.355956,48,1275.5461
NAV_28_1014_0_11,45.428825,12.355965,49,1276.7743
NAV_28_1014_0_11,45.42823,12.356348,50,1349.1509
NAV_28_1014_0_11,45.42783,12.356472,51,1395.1068
NAV_28_1014_0_11,45.42724,12.356392,52,1461.1763
NAV_28_1014_0_11,45.42656,12.357126,53,1556.1792
NAV_28_1014_0_11,45.4264,12.357403,54,1584.0322
NAV_28_1014_0_11,45.42624,12.357701,55,1613.3344
NAV_28_1014_0_11,45.426086,12.358,56,1642.2662
NAV_28_1014_0_11,45.425873,12.358492,57,1687.4589
NAV_28_1014_0_11,45.425766,12.358862,58,1718.7343
NAV_28_1014_0_11,45.42567,12.359259,59,1751.501
NAV_28_1014_0_11,45.425587,12.359622,60,1781.3254
NAV_28_1014_0_11,45.425537,12.359807,61,1796.8955
NAV_28_1014_0_11,45.4255,12.359941,62,1808.166
NAV_28_1014_0_11,45.42544,12.360212,63,1830.1927
NAV_28_1014_0_11,45.425396,12.360372,64,1843.718
NAV_28_1014_0_11,45.42537,12.360435,65,1849.5232
NAV_28_1014_0_11,45.425426,12.360565,66,1861.4954
NAV_28_1014_0_11,45.425343,12.360492,67,1872.264
NAV_28_1014_0_11,45.425274,12.360646,68,1886.6375
NAV_28_1014_0_11,45.425262,12.36067,69,1888.8655
NAV_28_1014_0_11,45.425243,12.360704,70,1892.2015
NAV_28_1014_0_11,45.42524,12.360712,71,1892.9302
NAV_28_1014_0_11,45.42524,12.360718,72,1893.4374
NAV_28_1014_0_11,45.4252,12.360788,73,1900.176
NAV_28_1014_0_11,45.425117,12.360877,74,1912.0977
NAV_28_1014_0_11,45.42499,12.360955,75,1927.075
NAV_28_1014_0_11,45.42487,12.361033,76,1942.0433
NAV_28_1014_0_11,45.424866,12.361035,77,1942.6388
NAV_28_1014_0_11,45.424656,12.361249,78,1971.376
NAV_28_1014_0_11,45.424446,12.361509,79,2002.4578
NAV_28_1014_0_11,45.424255,12.361755,80,2030.8734
NAV_28_1014_0_11,45.424156,12.362039,81,2055.5793
NAV_28_1014_0_11,45.424088,12.362548,82,2096.1748
NAV_28_1014_0_11,45.424046,12.363172,83,2145.1155
NAV_28_1014_0_11,45.424046,12.363927,84,2204.1023
NAV_28_1014_0_11,45.424046,12.363927,85,2204.1023
NAV_28_1014_0_11,45.42406,12.36489,86,2279.4282
NAV_28_1014_0_11,45.42429,12.365914,87,2363.3657
NAV_28_1014_0_11,45.42446,12.366566,88,2417.8079
NAV_28_1014_0_11,45.42479,12.367527,89,2501.2632
NAV_28_1014_0_11,45.42507,12.368321,90,2570.943
NAV_28_1014_0_11,45.425797,12.369552,91,2696.4412
NAV_28_1014_0_11,45.426266,12.370316,92,2775.5425
NAV_28_1014_0_11,45.426735,12.370932,93,2846.7856
NAV_28_1014_0_11,45.426956,12.371118,94,2875.3247
NAV_28_1014_0_11,45.42713,12.371181,95,2895.5806
NAV_28_1014_0_11,45.427395,12.371102,96,2925.305
NAV_28_1014_0_11,45.428886,12.368625,97,3180.4421
NAV_28_1014_0_11,45.428886,12.368625,98,3180.4421
NAV_28_1014_0_11,45.429516,12.368162,99,3259.0803
NAV_28_1014_0_11,45.42996,12.367927,100,3311.9854
NAV_28_1014_0_11,45.43023,12.367733,101,3345.4558
NAV_28_1014_0_11,45.43049,12.367562,102,3377.185
NAV_28_1014_0_11,45.430523,12.367644,103,3384.7334
NAV_28_1014_0_11,45.43063,12.367409,104,3406.6077
NAV_28_1014_0_11,45.430817,12.367197,105,3433.4067
NAV_28_1014_0_11,45.43101,12.367001,106,3459.7344
NAV_28_1014_0_11,45.43116,12.366851,107,3480.2124
NAV_28_1014_0_11,45.431213,12.366771,108,3488.6777
NAV_28_1014_0_11,45.431423,12.366423,109,3524.625
NAV_28_1014_0_11,45.431664,12.365952,110,3570.1177
NAV_28_1014_0_11,45.43186,12.36551,111,3611.0237
NAV_28_1014_0_11,45.432083,12.365171,112,3647.2017
NAV_28_1014_0_11,45.433117,12.362896,113,3858.9758
NAV_28_1014_0_11,45.43368,12.362045,114,3950.375
NAV_28_1014_0_11,45.433834,12.361842,115,3973.7014
NAV_28_1014_0_11,45.43385,12.362039,116,3989.1204
NAV_28_1014_0_11,45.434032,12.362092,117,4010.029
NAV_28_1014_0_11,45.434288,12.362329,118,4044.0083
NAV_28_1014_0_11,45.435337,12.363065,119,4173.987
NAV_28_1014_0_11,45.436417,12.363632,120,4302.1724
NAV_28_1014_0_11,45.437805,12.364871,121,4484.4795
NAV_28_1014_0_11,45.4391,12.365568,122,4638.585
NAV_28_1014_0_11,45.439686,12.365615,123,4704.087
NAV_28_1014_0_11,45.439957,12.36563,124,4733.962
NAV_28_1014_0_11,45.44037,12.365593,125,4780.0874
NAV_28_1014_0_11,45.4407,12.365412,126,4819.5347
NAV_28_1014_0_11,45.441006,12.365029,127,4864.7134
NAV_28_1014_0_11,45.441216,12.364683,128,4900.7124
NAV_28_1014_0_11,45.441223,12.364655,129,4903.0107
NAV_28_1014_0_11,45.441395,12.363641,130,4984.4487
NAV_28_1014_0_11,45.441395,12.362681,131,5059.4023
NAV_28_1014_0_11,45.44108,12.360488,132,5234.3467
NAV_28_1014_0_11,45.441044,12.360352,133,5245.6904
NAV_28_1014_0_11,45.440704,12.359451,134,5325.4536
NAV_28_1014_0_11,45.44039,12.358848,135,5384.188
NAV_28_1014_0_11,45.439503,12.357493,136,5529.0317
NAV_28_1014_0_11,45.43931,12.357297,137,5555.569
NAV_28_1014_0_11,45.43929,12.357249,138,5559.871
NAV_28_1014_0_11,45.43927,12.357204,139,5563.8687
NAV_28_1014_0_11,45.439205,12.357293,140,5573.8647
NAV_28_1014_0_11,45.439064,12.356695,141,5623.14
NAV_28_1014_0_11,45.43886,12.356129,142,5672.777
NAV_28_1014_0_11,45.438755,12.355668,143,5710.635
NAV_28_1014_0_11,45.43858,12.354877,144,5775.395
NAV_28_1014_0_11,45.43851,12.354359,145,5816.7104
NAV_28_1014_0_11,45.43851,12.353951,146,5848.5615
NAV_28_1014_0_11,45.43861,12.352983,147,5924.9204
NAV_28_1014_0_11,45.43892,12.351868,148,6018.687
NAV_28_1014_0_11,45.439053,12.351226,149,6070.94
NAV_28_1014_0_11,45.4391,12.350628,150,6117.955
NAV_28_1014_0_11,45.43911,12.34979,151,6183.425
NAV_28_1014_0_11,45.43908,12.349658,152,6194.21
NAV_28_1014_0_11,45.439133,12.349652,153,6199.9546
NAV_28_1014_0_11,45.43914,12.349607,154,6203.56
NAV_28_1014_0_11,45.439312,12.349063,155,6250.2573
NAV_28_1014_0_11,45.43963,12.347497,156,6377.452
NAV_28_1014_0_11,45.44,12.346631,157,6456.727
NAV_28_1014_0_11,45.440804,12.345086,158,6606.956
NAV_28_1014_0_11,45.44088,12.344753,159,6634.316
NAV_28_1014_0_11,45.441086,12.344544,160,6662.4575
NAV_28_1014_0_11,45.441628,12.34369,161,6752.5654
NAV_28_1014_0_11,45.442303,12.342516,162,6871.215
NAV_28_1014_0_11,45.442604,12.341936,163,6927.44
NAV_28_1014_0_11,45.442623,12.341881,164,6932.214
NAV_28_1014_0_11,45.443,12.341146,165,7003.3647
NAV_28_1014_0_11,45.443092,12.340981,166,7019.7476
NAV_28_1014_0_11,45.44315,12.340878,167,7030.1094
NAV_28_1014_0_11,45.44323,12.340748,168,7043.7163
NAV_28_1014_0_11,45.44314,12.340671,169,7055.577
NAV_28_1014_0_11,45.44363,12.340273,170,7118.5693
NAV_28_1014_0_11,45.444656,12.341207,171,7253.922
NAV_28_1014_0_11,45.446568,12.343081,172,7512.1353
NAV_28_1014_0_11,45.448334,12.345193,173,7768.9336
NAV_28_1014_0_11,45.448627,12.345581,174,7813.5117
NAV_28_1014_0_11,45.448673,12.345977,175,7844.8477
NAV_28_1014_0_11,45.44914,12.346162,176,7898.377
NAV_28_1014_0_11,45.449245,12.346272,177,7913.2793
NAV_28_1014_0_11,45.450138,12.347107,178,8031.902
NAV_28_1014_0_11,45.450348,12.347557,179,8074.0425
NAV_28_1014_0_11,45.450516,12.347754,180,8098.5186
NAV_28_1014_0_11,45.450695,12.347949,181,8123.399
NAV_28_1014_0_11,45.45085,12.34816,182,8147.48
NAV_28_1014_0_11,45.450893,12.348217,183,8153.906
NAV_28_1014_0_11,45.450977,12.348332,184,8166.8145
NAV_28_1014_0_11,45.450993,12.348468,185,8177.5845
NAV_28_1014_0_11,45.451134,12.348564,186,8194.799
NAV_28_1014_0_11,45.450996,12.348629,187,8210.936
NAV_28_1014_0_11,45.45099,12.348866,188,8229.466
NAV_28_1014_0_11,45.45099,12.348897,189,8231.841
NAV_28_1014_0_11,45.450996,12.349059,190,8244.558
NAV_28_1014_0_11,45.450985,12.349176,191,8253.755
NAV_28_1014_0_11,45.45097,12.349358,192,8268.072
NAV_28_1014_0_11,45.45093,12.349593,193,8286.87
NAV_28_1014_0_11,45.45091,12.350022,194,8320.458
NAV_28_1014_0_11,45.450882,12.350683,195,8372.183
NAV_28_1014_0_11,45.451054,12.351398,196,8431.249
NAV_28_1014_0_11,45.45127,12.352068,197,8488.806
NAV_28_1014_0_11,45.451622,12.352733,198,8553.871
NAV_28_1014_0_11,45.45185,12.353116,199,8593.112
NAV_28_1014_0_11,45.45211,12.353545,200,8637.261
NAV_28_1014_0_11,45.452374,12.354034,201,8685.384
NAV_28_1014_0_11,45.452557,12.354241,202,8711.56
NAV_28_1014_0_11,45.452454,12.35439,203,8727.947
NAV_28_1014_0_11,45.452545,12.354687,204,8753.1455
NAV_28_1014_0_11,45.452545,12.354698,205,8754.068
NAV_28_1014_0_11,45.452576,12.354882,206,8768.857
NAV_28_1014_0_11,45.45263,12.355187,207,8793.344
NAV_28_1014_0_11,45.45269,12.355655,208,8830.466
NAV_28_1014_0_11,45.452694,12.355682,209,8832.64
NAV_28_1014_0_11,45.452797,12.355888,210,8852.495
NAV_28_1014_0_11,45.452892,12.355988,211,8865.539
NAV_28_1014_0_11,45.45299,12.356027,212,8877.147
NAV_28_1014_0_11,45.45304,12.356046,213,8882.946
NAV_28_1014_0_11,45.453186,12.35608,214,8899.183
NAV_28_1014_0_11,45.453228,12.356063,215,8903.893
NAV_28_1014_0_11,45.45343,12.356071,216,8926.401
NAV_28_1014_0_11,45.453434,12.356071,217,8926.912
NAV_28_1014_0_11,45.453712,12.356163,218,8958.708
NAV_28_1014_0_11,45.454212,12.356294,219,9015.489
NAV_28_1014_0_11,45.454693,12.35658,220,9073.368
NAV_28_1014_0_11,45.4548,12.356354,221,9094.694
NAV_28_1014_0_11,45.45502,12.356359,222,9119.361
NAV_28_1014_0_11,45.455265,12.356318,223,9146.668
NAV_28_1014_0_11,45.455482,12.356225,224,9171.808
NAV_28_1014_0_11,45.45572,12.356046,225,9201.816
NAV_28_1014_0_11,45.455822,12.355943,226,9215.838
NAV_28_1014_0_11,45.456013,12.355567,227,9252.093
NAV_28_1014_0_11,45.456036,12.35546,228,9260.726
NAV_28_1014_0_11,45.456104,12.355435,229,9268.904
NAV_28_1014_0_2,45.451107,12.349192,0,0
NAV_28_1014_0_2,45.450996,12.349059,1,16.259348
NAV_28_1014_0_2,45.45099,12.348897,2,28.976881
NAV_28_1014_0_2,45.45099,12.348866,3,31.351988
NAV_28_1014_0_2,45.450996,12.348629,4,49.88229
NAV_28_1014_0_2,45.450996,12.348517,5,58.65711
NAV_28_1014_0_2,45.450993,12.348468,6,62.484642
NAV_28_1014_0_2,45.450977,12.348332,7,73.25454
NAV_28_1014_0_2,45.450893,12.348217,8,86.16341
NAV_28_1014_0_2,45.45085,12.34816,9,92.58923
NAV_28_1014_0_2,45.450695,12.347949,10,116.67031
NAV_28_1014_0_2,45.450516,12.347754,11,141.55063
NAV_28_1014_0_2,45.450348,12.347557,12,166.02681
NAV_28_1014_0_2,45.450138,12.347107,13,208.1672
NAV_28_1014_0_2,45.449245,12.346272,14,326.78998
NAV_28_1014_0_2,45.44914,12.346162,15,341.6919
NAV_28_1014_0_2,45.448807,12.345831,16,386.65
NAV_28_1014_0_2,45.448627,12.345581,17,414.5845
NAV_28_1014_0_2,45.448334,12.345193,18,459.16284
NAV_28_1014_0_2,45.446568,12.343081,19,715.9609
NAV_28_1014_0_2,45.444656,12.341207,20,974.1743
NAV_28_1014_0_2,45.44363,12.340273,21,1109.527
NAV_28_1014_0_2,45.44314,12.340671,22,1172.519
NAV_28_1014_0_3,45.44314,12.340671,0,0
NAV_28_1014_0_3,45.44363,12.340273,1,62.992073
NAV_28_1014_0_3,45.444656,12.341207,2,198.34473
NAV_28_1014_0_3,45.446568,12.343081,3,456.5582
NAV_28_1014_0_3,45.448334,12.345193,4,713.3562
NAV_28_1014_0_3,45.448627,12.345581,5,757.9346
NAV_28_1014_0_3,45.448673,12.345977,6,789.2703
NAV_28_1014_0_3,45.44914,12.346162,7,842.8
NAV_28_1014_0_3,45.449245,12.346272,8,857.7019
NAV_28_1014_0_3,45.450138,12.347107,9,976.32465
NAV_28_1014_0_3,45.450348,12.347557,10,1018.4651
NAV_28_1014_0_3,45.450516,12.347754,11,1042.9413
NAV_28_1014_0_3,45.450695,12.347949,12,1067.8215
NAV_28_1014_0_3,45.45085,12.34816,13,1091.9026
NAV_28_1014_0_3,45.450893,12.348217,14,1098.3285
NAV_28_1014_0_3,45.450977,12.348332,15,1111.2373
NAV_28_1014_0_3,45.450993,12.348468,16,1122.0072
NAV_28_1014_0_3,45.451134,12.348564,17,1139.2218
NAV_28_1014_0_3,45.450996,12.348629,18,1155.3579
NAV_28_1014_0_3,45.45099,12.348866,19,1173.8882
NAV_28_1014_0_3,45.45099,12.348897,20,1176.2633
NAV_28_1014_0_3,45.450996,12.349059,21,1188.9808
NAV_28_1014_0_3,45.450985,12.349176,22,1198.1781
NAV_28_1014_0_3,45.45097,12.349358,23,1212.4954
NAV_28_1014_0_3,45.45093,12.349593,24,1231.293
NAV_28_1014_0_3,45.45091,12.350022,25,1264.8807
NAV_28_1014_0_3,45.450882,12.350683,26,1316.605
NAV_28_1014_0_3,45.451054,12.351398,27,1375.6721
NAV_28_1014_0_3,45.45127,12.352068,28,1433.2285
NAV_28_1014_0_3,45.451622,12.352733,29,1498.2935
NAV_28_1014_0_3,45.45185,12.353116,30,1537.5348
NAV_28_1014_0_3,45.45211,12.353545,31,1581.6838
NAV_28_1014_0_3,45.452374,12.354034,32,1629.8069
NAV_28_1014_0_3,45.452557,12.354241,33,1655.9823
NAV_28_1014_0_3,45.452454,12.35439,34,1672.3704
NAV_28_1014_0_3,45.452545,12.354687,35,1697.5682
NAV_28_1014_0_3,45.452545,12.354698,36,1698.491
NAV_28_1014_0_3,45.452576,12.354882,37,1713.2805
NAV_28_1014_0_3,45.45263,12.355187,38,1737.7664
NAV_28_1014_0_3,45.45269,12.355655,39,1774.8885
NAV_28_1014_0_3,45.452694,12.355682,40,1777.0623
NAV_28_1014_0_3,45.452797,12.355888,41,1796.9175
NAV_28_1014_0_3,45.452892,12.355988,42,1809.9615
NAV_28_1014_0_3,45.45299,12.356027,43,1821.5707
NAV_28_1014_0_3,45.45304,12.356046,44,1827.3693
NAV_28_1014_0_3,45.453186,12.35608,45,1843.6055
NAV_28_1014_0_3,45.453228,12.356063,46,1848.3157
NAV_28_1014_0_3,45.45343,12.356071,47,1870.8241
NAV_28_1014_0_3,45.453434,12.356071,48,1871.3347
NAV_28_1014_0_3,45.453712,12.356163,49,1903.1309
NAV_28_1014_0_3,45.454212,12.356294,50,1959.9121
NAV_28_1014_0_3,45.454693,12.35658,51,2017.7914
NAV_28_1014_0_3,45.4548,12.356354,52,2039.1167
NAV_28_1014_0_3,45.45502,12.356359,53,2063.7842
NAV_28_1014_0_3,45.455265,12.356318,54,2091.0908
NAV_28_1014_0_3,45.455482,12.356225,55,2116.2302
NAV_28_1014_0_3,45.45572,12.356046,56,2146.2388
NAV_28_1014_0_3,45.455822,12.355943,57,2160.2612
NAV_28_1014_0_3,45.456013,12.355567,58,2196.5159
NAV_28_1014_0_3,45.456036,12.35546,59,2205.1487
NAV_28_1014_0_3,45.456104,12.355435,60,2213.3271
NAV_28_1014_0_4,45.44314,12.340671,0,0
NAV_28_1014_0_4,45.44363,12.340273,1,62.992073
NAV_28_1014_0_4,45.444656,12.341207,2,198.34473
NAV_28_1014_0_4,45.446568,12.343081,3,456.5582
NAV_28_1014_0_4,45.448334,12.345193,4,713.3562
NAV_28_1014_0_4,45.448627,12.345581,5,757.9346
NAV_28_1014_0_4,45.448673,12.345977,6,789.2703
NAV_28_1014_0_4,45.44914,12.346162,7,842.8
NAV_28_1014_0_4,45.449245,12.346272,8,857.7019
NAV_28_1014_0_4,45.450138,12.347107,9,976.32465
NAV_28_1014_0_4,45.450348,12.347557,10,1018.4651
NAV_28_1014_0_4,45.450516,12.347754,11,1042.9413
NAV_28_1014_0_4,45.450695,12.347949,12,1067.8215
NAV_28_1014_0_4,45.45085,12.34816,13,1091.9026
NAV_28_1014_0_4,45.450893,12.348217,14,1098.3285
NAV_28_1014_0_4,45.450977,12.348332,15,1111.2373
NAV_28_1014_0_4,45.450993,12.348468,16,1122.0072
NAV_28_1014_0_4,45.451134,12.348564,17,1139.2218
NAV_28_1014_0_4,45.450996,12.348629,18,1155.3579
NAV_28_1014_0_4,45.45099,12.348866,19,1173.8882
NAV_28_1014_0_4,45.45099,12.348897,20,1176.2633
NAV_28_1014_0_4,45.450996,12.349059,21,1188.9808
NAV_28_1014_0_4,45.450985,12.349176,22,1198.1781
NAV_28_1014_0_4,45.45097,12.349358,23,1212.4954
NAV_28_1014_0_4,45.45093,12.349593,24,1231.293
NAV_28_1014_0_4,45.45091,12.350022,25,1264.8807
NAV_28_1014_0_4,45.450882,12.350683,26,1316.605
NAV_28_1014_0_4,45.451054,12.351398,27,1375.6721
NAV_28_1014_0_4,45.45127,12.352068,28,1433.2285
NAV_28_1014_0_4,45.451622,12.352733,29,1498.2935
NAV_28_1014_0_4,45.45185,12.353116,30,1537.5348
NAV_28_1014_0_4,45.45211,12.353545,31,1581.6838
NAV_28_1014_0_4,45.452374,12.354034,32,1629.8069
NAV_28_1014_0_4,45.452557,12.354241,33,1655.9823
NAV_28_1014_0_4,45.452454,12.35439,34,1672.3704
NAV_28_1014_0_4,45.452545,12.354687,35,1697.5682
NAV_28_1014_0_4,45.452545,12.354698,36,1698.491
NAV_28_1014_0_4,45.452576,12.354882,37,1713.2805
NAV_28_1014_0_4,45.45263,12.355187,38,1737.7664
NAV_28_1014_0_4,45.45269,12.355655,39,1774.8885
NAV_28_1014_0_4,45.452694,12.355682,40,1777.0623
NAV_28_1014_0_4,45.452797,12.355888,41,1796.9175
NAV_28_1014_0_4,45.452892,12.355988,42,1809.9615
NAV_28_1014_0_4,45.45299,12.356027,43,1821.5707
NAV_28_1014_0_4,45.45304,12.356046,44,1827.3693
NAV_28_1014_0_4,45.453186,12.35608,45,1843.6055
NAV_28_1014_0_4,45.453228,12.356063,46,1848.3157
NAV_28_1014_0_4,45.45343,12.356071,47,1870.8241
NAV_28_1014_0_4,45.453434,12.356071,48,1871.3347
NAV_28_1014_0_4,45.453712,12.356163,49,1903.1309
NAV_28_1014_0_4,45.454212,12.356294,50,1959.9121
NAV_28_1014_0_4,45.454693,12.35658,51,2017.7914
NAV_28_1014_0_4,45.4548,12.356354,52,2039.1167
NAV_28_1014_0_4,45.45502,12.356359,53,2063.7842
NAV_28_1014_0_4,45.455265,12.356318,54,2091.0908
NAV_28_1014_0_4,45.455482,12.356225,55,2116.2302
NAV_28_1014_0_4,45.45572,12.356046,56,2146.2388
NAV_28_1014_0_4,45.455822,12.355943,57,2160.2612
NAV_28_1014_0_4,45.456013,12.355567,58,2196.5159
NAV_28_1014_0_4,45.456036,12.35546,59,2205.1487
NAV_28_1014_0_4,45.456104,12.355435,60,2213.3271
NAV_28_1014_0_5,45.44314,12.340671,0,0
NAV_28_1014_0_5,45.44363,12.340273,1,62.992073
NAV_28_1014_0_5,45.444656,12.341207,2,198.34473
NAV_28_1014_0_5,45.446568,12.343081,3,456.5582
NAV_28_1014_0_5,45.448334,12.345193,4,713.3562
NAV_28_1014_0_5,45.448627,12.345581,5,757.9346
NAV_28_1014_0_5,45.448673,12.345977,6,789.2703
NAV_28_1014_0_5,45.44914,12.346162,7,842.8
NAV_28_1014_0_5,45.449245,12.346272,8,857.7019
NAV_28_1014_0_5,45.450138,12.347107,9,976.32465
NAV_28_1014_0_5,45.450348,12.347557,10,1018.4651
NAV_28_1014_0_5,45.450516,12.347754,11,1042.9413
NAV_28_1014_0_5,45.450695,12.347949,12,1067.8215
NAV_28_1014_0_5,45.45085,12.34816,13,1091.9026
NAV_28_1014_0_5,45.450893,12.348217,14,1098.3285
NAV_28_1014_0_5,45.450977,12.348332,15,1111.2373
NAV_28_1014_0_5,45.450993,12.348468,16,1122.0072
NAV_28_1014_0_5,45.451134,12.348564,17,1139.2218
NAV_28_1014_0_5,45.450996,12.348629,18,1155.3579
NAV_28_1014_0_5,45.45099,12.348866,19,1173.8882
NAV_28_1014_0_5,45.45099,12.348897,20,1176.2633
NAV_28_1014_0_5,45.450996,12.349059,21,1188.9808
NAV_28_1014_0_5,45.450985,12.349176,22,1198.1781
NAV_28_1014_0_5,45.45097,12.349358,23,1212.4954
NAV_28_1014_0_5,45.45093,12.349593,24,1231.293
NAV_28_1014_0_5,45.45091,12.350022,25,1264.8807
NAV_28_1014_0_5,45.450882,12.350683,26,1316.605
NAV_28_1014_0_5,45.451054,12.351398,27,1375.6721
NAV_28_1014_0_5,45.45127,12.352068,28,1433.2285
NAV_28_1014_0_5,45.451622,12.352733,29,1498.2935
NAV_28_1014_0_5,45.45185,12.353116,30,1537.5348
NAV_28_1014_0_5,45.45211,12.353545,31,1581.6838
NAV_28_1014_0_5,45.452374,12.354034,32,1629.8069
NAV_28_1014_0_5,45.452557,12.354241,33,1655.9823
NAV_28_1014_0_5,45.452454,12.35439,34,1672.3704
NAV_28_1014_0_5,45.452545,12.354687,35,1697.5682
NAV_28_1014_0_5,45.452545,12.354698,36,1698.491
NAV_28_1014_0_5,45.452576,12.354882,37,1713.2805
NAV_28_1014_0_5,45.45263,12.355187,38,1737.7664
NAV_28_1014_0_5,45.45269,12.355655,39,1774.8885
NAV_28_1014_0_5,45.452694,12.355682,40,1777.0623
NAV_28_1014_0_5,45.452797,12.355888,41,1796.9175
NAV_28_1014_0_5,45.452892,12.355988,42,1809.9615
NAV_28_1014_0_5,45.45299,12.356027,43,1821.5707
NAV_28_1014_0_5,45.45304,12.356046,44,1827.3693
NAV_28_1014_0_5,45.453186,12.35608,45,1843.6055
NAV_28_1014_0_5,45.453228,12.356063,46,1848.3157
NAV_28_1014_0_5,45.45343,12.356071,47,1870.8241
NAV_28_1014_0_5,45.453434,12.356071,48,1871.3347
NAV_28_1014_0_5,45.453712,12.356163,49,1903.1309
NAV_28_1014_0_5,45.454212,12.356294,50,1959.9121
NAV_28_1014_0_5,45.454693,12.35658,51,2017.7914
NAV_28_1014_0_5,45.4548,12.356354,52,2039.1167
NAV_28_1014_0_5,45.45502,12.356359,53,2063.7842
NAV_28_1014_0_5,45.455265,12.356318,54,2091.0908
NAV_28_1014_0_5,45.455482,12.356225,55,2116.2302
NAV_28_1014_0_5,45.45572,12.356046,56,2146.2388
NAV_28_1014_0_5,45.455822,12.355943,57,2160.2612
NAV_28_1014_0_5,45.456013,12.355567,58,2196.5159
NAV_28_1014_0_5,45.456036,12.35546,59,2205.1487
NAV_28_1014_0_5,45.456104,12.355435,60,2213.3271
NAV_28_1014_0_6,45.456104,12.355435,0,0
NAV_28_1014_0_6,45.456036,12.35546,1,8.178333
NAV_28_1014_0_6,45.456013,12.355567,2,16.811106
NAV_28_1014_0_6,45.455822,12.355943,3,53.065968
NAV_28_1014_0_6,45.45572,12.356046,4,67.088326
NAV_28_1014_0_6,45.455482,12.356225,5,97.09692
NAV_28_1014_0_6,45.455265,12.356318,6,122.2362
NAV_28_1014_0_6,45.45502,12.356359,7,149.54298
NAV_28_1014_0_6,45.4548,12.356354,8,174.21043
NAV_28_1014_0_6,45.454693,12.35658,9,195.53574
NAV_28_1014_0_6,45.454212,12.356294,10,253.41496
NAV_28_1014_0_6,45.453712,12.356163,11,310.1962
NAV_28_1014_0_6,45.453434,12.356071,12,341.99234
NAV_28_1014_0_6,45.45343,12.356071,13,342.50305
NAV_28_1014_0_6,45.453228,12.356063,14,365.01138
NAV_28_1014_0_6,45.453186,12.35608,15,369.72162
NAV_28_1014_0_6,45.45304,12.356046,16,385.95776
NAV_28_1014_0_6,45.45299,12.356027,17,391.75638
NAV_28_1014_0_6,45.452892,12.355988,18,403.36554
NAV_28_1014_0_6,45.452797,12.355888,19,416.40964
NAV_28_1014_0_6,45.452694,12.355682,20,436.26483
NAV_28_1014_0_6,45.45269,12.355655,21,438.43857
NAV_28_1014_0_6,45.45263,12.355187,22,475.56076
NAV_28_1014_0_6,45.452576,12.354882,23,500.04654
NAV_28_1014_0_6,45.452545,12.354698,24,514.8362
NAV_28_1014_0_6,45.452545,12.354687,25,515.7588
NAV_28_1014_0_6,45.452454,12.35439,26,540.9568
NAV_28_1014_0_6,45.45243,12.354289,27,549.31696
NAV_28_1014_0_6,45.452374,12.354034,28,570.21857
NAV_28_1014_0_6,45.45211,12.353545,29,618.3416
NAV_28_1014_0_6,45.45185,12.353116,30,662.49066
NAV_28_1014_0_6,45.451622,12.352733,31,701.732
NAV_28_1014_0_6,45.45127,12.352068,32,766.7969
NAV_28_1014_0_6,45.451054,12.351398,33,824.3533
NAV_28_1014_0_6,45.450882,12.350683,34,883.4204
NAV_28_1014_0_6,45.450882,12.350683,35,883.4204
NAV_28_1014_0_6,45.451054,12.351398,36,942.48755
NAV_28_1014_0_6,45.45127,12.352068,37,1000.04395
NAV_28_1014_0_6,45.451622,12.352733,38,1065.1089
NAV_28_1014_0_6,45.45185,12.353116,39,1104.3502
NAV_28_1014_0_6,45.45211,12.353545,40,1148.4993
NAV_28_1014_0_6,45.452374,12.354034,41,1196.6223
NAV_28_1014_0_6,45.452557,12.354241,42,1222.7977
NAV_28_1014_0_6,45.452374,12.354034,43,1248.9733
NAV_28_1014_0_6,45.45211,12.353545,44,1297.0962
NAV_28_1014_0_6,45.45185,12.353116,45,1341.2454
NAV_28_1014_0_6,45.451622,12.352733,46,1380.4867
NAV_28_1014_0_6,45.45127,12.352068,47,1445.5515
NAV_28_1014_0_6,45.451054,12.351398,48,1503.1079
NAV_28_1014_0_6,45.450882,12.350683,49,1562.175
NAV_28_1014_0_6,45.45091,12.350022,50,1613.8993
NAV_28_1014_0_6,45.45093,12.349593,51,1647.487
NAV_28_1014_0_6,45.45097,12.349358,52,1666.2847
NAV_28_1014_0_6,45.451107,12.349192,53,1686.6205
NAV_28_1014_0_6,45.450996,12.349059,54,1702.8798
NAV_28_1014_0_6,45.45099,12.348897,55,1715.5973
NAV_28_1014_0_6,45.45099,12.348866,56,1717.9724
NAV_28_1014_0_6,45.450996,12.348629,57,1736.5027
NAV_28_1014_0_6,45.450996,12.348517,58,1745.2776
NAV_28_1014_0_6,45.450993,12.348468,59,1749.1051
NAV_28_1014_0_6,45.450977,12.348332,60,1759.875
NAV_28_1014_0_6,45.450893,12.348217,61,1772.7838
NAV_28_1014_0_6,45.45085,12.34816,62,1779.2097
NAV_28_1014_0_6,45.450695,12.347949,63,1803.2908
NAV_28_1014_0_6,45.450516,12.347754,64,1828.171
NAV_28_1014_0_6,45.450348,12.347557,65,1852.6472
NAV_28_1014_0_6,45.450138,12.347107,66,1894.7876
NAV_28_1014_0_6,45.449245,12.346272,67,2013.4104
NAV_28_1014_0_6,45.44914,12.346162,68,2028.3124
NAV_28_1014_0_6,45.448673,12.345977,69,2081.842
NAV_28_1014_0_6,45.448627,12.345581,70,2113.1777
NAV_28_1014_0_6,45.448334,12.345193,71,2157.756
NAV_28_1014_0_6,45.446568,12.343081,72,2414.5542
NAV_28_1014_0_6,45.444656,12.341207,73,2672.7676
NAV_28_1014_0_6,45.44363,12.340273,74,2808.12
NAV_28_1014_0_6,45.443295,12.340695,75,2857.8652
NAV_28_1014_0_6,45.44323,12.340748,76,2866.3135
NAV_28_1014_0_6,45.44315,12.340878,77,2879.9204
NAV_28_1014_0_6,45.443016,12.340888,78,2894.8726
NAV_28_1014_0_7,45.456104,12.355435,0,0
NAV_28_1014_0_7,45.456036,12.35546,1,8.178333
NAV_28_1014_0_7,45.456013,12.355567,2,16.811106
NAV_28_1014_0_7,45.455822,12.355943,3,53.065968
NAV_28_1014_0_7,45.45572,12.356046,4,67.088326
NAV_28_1014_0_7,45.455482,12.356225,5,97.09692
NAV_28_1014_0_7,45.455265,12.356318,6,122.2362
NAV_28_1014_0_7,45.45502,12.356359,7,149.54298
NAV_28_1014_0_7,45.4548,12.356354,8,174.21043
NAV_28_1014_0_7,45.454693,12.35658,9,195.53574
NAV_28_1014_0_7,45.454212,12.356294,10,253.41496
NAV_28_1014_0_7,45.453712,12.356163,11,310.1962
NAV_28_1014_0_7,45.453434,12.356071,12,341.99234
NAV_28_1014_0_7,45.45343,12.356071,13,342.50305
NAV_28_1014_0_7,45.453228,12.356063,14,365.01138
NAV_28_1014_0_7,45.453186,12.35608,15,369.72162
NAV_28_1014_0_7,45.45304,12.356046,16,385.95776
NAV_28_1014_0_7,45.45299,12.356027,17,391.75638
NAV_28_1014_0_7,45.452892,12.355988,18,403.36554
NAV_28_1014_0_7,45.452797,12.355888,19,416.40964
NAV_28_1014_0_7,45.452694,12.355682,20,436.26483
NAV_28_1014_0_7,45.45269,12.355655,21,438.43857
NAV_28_1014_0_7,45.45263,12.355187,22,475.56076
NAV_28_1014_0_7,45.452576,12.354882,23,500.04654
NAV_28_1014_0_7,45.452545,12.354698,24,514.8362
NAV_28_1014_0_7,45.452545,12.354687,25,515.7588
NAV_28_1014_0_7,45.452454,12.35439,26,540.9568
NAV_28_1014_0_7,45.45243,12.354289,27,549.31696
NAV_28_1014_0_7,45.452374,12.354034,28,570.21857
NAV_28_1014_0_7,45.45211,12.353545,29,618.3416
NAV_28_1014_0_7,45.45185,12.353116,30,662.49066
NAV_28_1014_0_7,45.451622,12.352733,31,701.732
NAV_28_1014_0_7,45.45127,12.352068,32,766.7969
NAV_28_1014_0_7,45.451054,12.351398,33,824.3533
NAV_28_1014_0_7,45.450882,12.350683,34,883.4204
NAV_28_1014_0_7,45.450882,12.350683,35,883.4204
NAV_28_1014_0_7,45.451054,12.351398,36,942.48755
NAV_28_1014_0_7,45.45127,12.352068,37,1000.04395
NAV_28_1014_0_7,45.451622,12.352733,38,1065.1089
NAV_28_1014_0_7,45.45185,12.353116,39,1104.3502
NAV_28_1014_0_7,45.45211,12.353545,40,1148.4993
NAV_28_1014_0_7,45.452374,12.354034,41,1196.6223
NAV_28_1014_0_7,45.452557,12.354241,42,1222.7977
NAV_28_1014_0_7,45.452374,12.354034,43,1248.9733
NAV_28_1014_0_7,45.45211,12.353545,44,1297.0962
NAV_28_1014_0_7,45.45185,12.353116,45,1341.2454
NAV_28_1014_0_7,45.451622,12.352733,46,1380.4867
NAV_28_1014_0_7,45.45127,12.352068,47,1445.5515
NAV_28_1014_0_7,45.451054,12.351398,48,1503.1079
NAV_28_1014_0_7,45.450882,12.350683,49,1562.175
NAV_28_1014_0_7,45.45091,12.350022,50,1613.8993
NAV_28_1014_0_7,45.45093,12.349593,51,1647.487
NAV_28_1014_0_7,45.45097,12.349358,52,1666.2847
NAV_28_1014_0_7,45.451107,12.349192,53,1686.6205
NAV_28_1014_0_7,45.450996,12.349059,54,1702.8798
NAV_28_1014_0_7,45.45099,12.348897,55,1715.5973
NAV_28_1014_0_7,45.45099,12.348866,56,1717.9724
NAV_28_1014_0_7,45.450996,12.348629,57,1736.5027
NAV_28_1014_0_7,45.450996,12.348517,58,1745.2776
NAV_28_1014_0_7,45.450993,12.348468,59,1749.1051
NAV_28_1014_0_7,45.450977,12.348332,60,1759.875
NAV_28_1014_0_7,45.450893,12.348217,61,1772.7838
NAV_28_1014_0_7,45.45085,12.34816,62,1779.2097
NAV_28_1014_0_7,45.450695,12.347949,63,1803.2908
NAV_28_1014_0_7,45.450516,12.347754,64,1828.171
NAV_28_1014_0_7,45.450348,12.347557,65,1852.6472
NAV_28_1014_0_7,45.450138,12.347107,66,1894.7876
NAV_28_1014_0_7,45.449245,12.346272,67,2013.4104
NAV_28_1014_0_7,45.44914,12.346162,68,2028.3124
NAV_28_1014_0_7,45.448673,12.345977,69,2081.842
NAV_28_1014_0_7,45.448627,12.345581,70,2113.1777
NAV_28_1014_0_7,45.448334,12.345193,71,2157.756
NAV_28_1014_0_7,45.446568,12.343081,72,2414.5542
NAV_28_1014_0_7,45.444656,12.341207,73,2672.7676
NAV_28_1014_0_7,45.44363,12.340273,74,2808.12
NAV_28_1014_0_7,45.443295,12.340695,75,2857.8652
NAV_28_1014_0_7,45.44323,12.340748,76,2866.3135
NAV_28_1014_0_7,45.44315,12.340878,77,2879.9204
NAV_28_1014_0_7,45.443016,12.340888,78,2894.8726
NAV_28_1014_0_7,45.44315,12.340878,79,2909.8247
NAV_28_1014_0_7,45.44323,12.340748,80,2923.4316
NAV_28_1014_0_7,45.443295,12.340695,81,2931.88
NAV_28_1014_0_7,45.44363,12.340273,82,2981.6248
NAV_28_1014_0_7,45.443657,12.340233,83,2985.9902
NAV_28_1014_0_7,45.44404,12.339571,84,3052.7358
NAV_28_1014_0_7,45.444183,12.339345,85,3076.6301
NAV_28_1014_0_7,45.44489,12.338479,86,3180.3271
NAV_28_1014_0_7,45.44494,12.338424,87,3187.3096
NAV_28_1014_0_7,45.445896,12.337251,88,3327.9321
NAV_28_1014_0_7,45.446693,12.336139,89,3452.0134
NAV_28_1014_0_7,45.447163,12.335374,90,3531.4248
NAV_28_1014_0_7,45.447273,12.335153,91,3552.6768
NAV_28_1014_0_7,45.447323,12.334999,92,3565.8281
NAV_28_1014_0_7,45.44738,12.334713,93,3589.0903
NAV_28_1014_0_7,45.447483,12.334161,94,3633.7107
NAV_28_1014_0_7,45.44758,12.333678,95,3672.829
NAV_28_1014_0_7,45.447678,12.333185,96,3712.959
NAV_28_1014_0_7,45.447674,12.332901,97,3735.1614
NAV_28_1014_0_7,45.44782,12.332747,98,3755.358
NAV_28_1014_0_7,45.44798,12.332403,99,3787.713
NAV_28_1014_0_7,45.44819,12.332061,100,3823.2114
NAV_28_1014_0_7,45.44844,12.331722,101,3861.7734
NAV_28_1014_0_7,45.448685,12.331333,102,3902.321
NAV_28_1014_0_7,45.44881,12.331051,103,3928.4192
NAV_28_1014_0_7,45.44886,12.330641,104,3960.943
NAV_28_1014_0_7,45.448856,12.330611,105,3963.281
NAV_28_1014_0_7,45.448826,12.33029,106,3988.5425
NAV_28_1014_0_7,45.448788,12.330073,107,4006.0388
NAV_28_1014_0_7,45.448776,12.329605,108,4042.6519
NAV_28_1014_0_7,45.448704,12.329509,109,4053.632
NAV_28_1014_0_7,45.44882,12.329454,110,4067.0205
NAV_28_1014_0_7,45.448982,12.329178,111,4095.3035
NAV_28_1014_0_7,45.44915,12.329048,112,4116.756
NAV_28_1014_0_7,45.449295,12.32889,113,4137.014
NAV_28_1014_0_7,45.449524,12.328598,114,4171.1294
NAV_28_1014_0_7,45.44962,12.328378,115,4191.4
NAV_28_1014_0_7,45.449707,12.328164,116,4210.6235
NAV_28_1014_0_7,45.449802,12.327813,117,4240.0303
NAV_28_1014_0_7,45.449837,12.327576,118,4258.9937
NAV_28_1014_0_7,45.449905,12.327217,119,4287.9824
NAV_28_1014_0_7,45.449947,12.326898,120,4313.336
NAV_28_1014_0_7,45.45003,12.326239,121,4365.682
NAV_28_1014_0_7,45.450027,12.326033,122,4381.739
NAV_28_1014_0_7,45.449894,12.324906,123,4470.945
NAV_28_1014_0_7,45.44914,12.322494,124,4677.232
NAV_28_1014_0_7,45.448933,12.321888,125,4729.866
NAV_28_1014_0_7,45.448544,12.320423,126,4852.105
NAV_28_1014_0_7,45.44831,12.319408,127,4935.5215
NAV_28_1014_0_7,45.448124,12.318937,128,4977.773
NAV_28_1014_0_7,45.447906,12.318492,129,5020.29
NAV_28_1014_0_7,45.44756,12.318052,130,5072.021
NAV_28_1014_0_7,45.447346,12.31788,131,5099.309
NAV_28_1014_0_7,45.44719,12.317906,132,5116.7603
NAV_28_1014_0_7,45.447117,12.317969,133,5126.0625
NAV_28_1014_0_7,45.447018,12.318091,134,5140.805
NAV_28_1014_0_7,45.44691,12.318282,135,5159.8804
NAV_28_1014_0_7,45.44689,12.318313,136,5162.976
NAV_28_1014_0_7,45.44688,12.318335,137,5165.12
NAV_28_1014_0_7,45.446823,12.318436,138,5175.2666
NAV_28_1014_0_7,45.446552,12.319054,139,5232.313
NAV_28_1014_0_7,45.446342,12.319494,140,5273.7354
NAV_28_1014_0_7,45.446228,12.319715,141,5295.364
NAV_28_1014_0_7,45.4462,12.319766,142,5300.294
NAV_28_1014_0_7,45.445934,12.320185,143,5344.234
NAV_28_1014_0_7,45.44578,12.32041,144,5368.7773
NAV_28_1014_0_7,45.44552,12.320872,145,5415.418
NAV_28_1014_0_7,45.44542,12.321039,146,5432.528
NAV_28_1014_0_7,45.445377,12.321136,147,5441.2334
NAV_28_1014_0_7,45.44528,12.321106,148,5452.5063
NAV_28_1014_0_7,45.44532,12.321271,149,5466.183
NAV_28_1014_0_7,45.445282,12.321379,150,5475.658
NAV_28_1014_0_7,45.445232,12.321532,151,5488.808
NAV_28_1014_0_7,45.445164,12.321754,152,5507.6934
NAV_28_1014_0_7,45.44507,12.322108,153,5537.3584
NAV_28_1014_0_7,45.444904,12.32267,154,5584.961
NAV_28_1014_0_7,45.444744,12.323229,155,5632.1006
NAV_28_1014_0_7,45.444534,12.32375,156,5679.0063
NAV_28_1014_0_7,45.444427,12.324052,157,5705.3286
NAV_28_1014_0_7,45.444424,12.324183,158,5715.5474
NAV_28_1014_0_7,45.444344,12.32418,159,5724.57
NAV_28_1014_0_7,45.444252,12.32439,160,5743.9136
NAV_28_1014_0_7,45.44417,12.32458,161,5761.2065
NAV_28_1014_0_7,45.443966,12.325002,162,5801.3384
NAV_28_1014_0_7,45.443798,12.325315,163,5831.9873
NAV_28_1014_0_7,45.443687,12.325493,164,5850.703
NAV_28_1014_0_7,45.443623,12.325561,165,5859.4517
NAV_28_1014_0_7,45.443413,12.325677,166,5884.485
NAV_28_1014_0_7,45.442913,12.325942,167,5944.0537
NAV_28_1014_0_7,45.442696,12.326159,168,5973.475
NAV_28_1014_0_7,45.44265,12.326193,169,5979.236
NAV_28_1014_0_7,45.442623,12.326206,170,5982.502
NAV_28_1014_0_7,45.442596,12.32621,171,5985.2305
NAV_28_1014_0_7,45.442547,12.326208,172,5991.0684
NAV_28_1014_0_7,45.442505,12.326201,173,5995.677
NAV_28_1014_0_7,45.442467,12.326191,174,6000.06
NAV_28_1014_0_7,45.442436,12.326177,175,6003.7485
NAV_28_1014_0_7,45.442398,12.326146,176,6008.603
NAV_28_1014_0_7,45.442375,12.326118,177,6011.937
NAV_28_1014_0_7,45.44236,12.326092,178,6014.483
NAV_28_1014_0_7,45.442345,12.326057,179,6017.569
NAV_28_1014_0_7,45.442333,12.326016,180,6021.072
NAV_28_1014_0_7,45.442326,12.325981,181,6023.97
NAV_28_1014_0_7,45.44229,12.325863,182,6033.947
NAV_28_1014_0_7,45.44225,12.325713,183,6046.59
NAV_28_1014_0_7,45.442234,12.325651,184,6051.638
NAV_28_1014_0_7,45.442223,12.325596,185,6056.1616
NAV_28_1014_0_7,45.442204,12.325513,186,6063.037
NAV_28_1014_0_7,45.44205,12.324988,187,6107.393
NAV_28_1014_0_7,45.44199,12.324823,188,6121.8438
NAV_28_1014_0_7,45.44164,12.323927,189,6202.1084
NAV_28_1014_0_7,45.441353,12.32324,190,6264.417
NAV_28_1014_0_7,45.441235,12.322934,191,6291.734
NAV_28_1014_0_7,45.441223,12.322893,192,6295.2573
NAV_28_1014_0_7,45.44112,12.322631,193,6318.7515
NAV_28_1014_0_7,45.440968,12.322347,194,6346.679
NAV_28_1014_0_7,45.440926,12.322275,195,6353.8003
NAV_28_1014_0_7,45.44088,12.322189,196,6362.3315
NAV_28_1014_0_7,45.440838,12.322135,197,6368.721
NAV_28_1014_0_7,45.440613,12.321847,198,6402.272
NAV_28_1014_0_7,45.440525,12.321733,199,6415.512
NAV_28_1014_0_7,45.440372,12.321408,200,6445.932
NAV_28_1014_0_7,45.440273,12.321459,201,6457.7056
NAV_28_1014_0_7,45.4402,12.321383,202,6467.9043
NAV_28_1014_0_7,45.44016,12.321347,203,6473.3164
NAV_28_1014_0_7,45.439804,12.321046,204,6519.221
NAV_28_1014_0_7,45.439766,12.321012,205,6524.36
NAV_28_1014_0_7,45.439426,12.320675,206,6570.3057
NAV_28_1014_0_7,45.43927,12.320507,207,6592.279
NAV_28_1014_0_7,45.43915,12.320309,208,6612.5815
NAV_28_1014_0_7,45.439037,12.320153,209,6629.9453
NAV_28_1014_0_7,45.43899,12.320032,210,6640.71
NAV_28_1014_0_7,45.438965,12.319962,211,6647.045
NAV_28_1014_0_7,45.438953,12.319931,212,6649.7065
NAV_28_1014_0_7,45.438927,12.319729,213,6665.739
NAV_28_1014_0_7,45.438923,12.319462,214,6686.6553
NAV_28_1014_0_7,45.438934,12.319309,215,6698.67
NAV_28_1014_0_7,45.438976,12.319176,216,6710.006
NAV_28_1014_0_7,45.43904,12.319009,217,6724.865
NAV_28_1014_0_7,45.439156,12.318863,218,6742.112
NAV_28_1014_0_7,45.43939,12.318744,219,6769.4243
NAV_28_1014_0_7,45.43939,12.318463,220,6791.3247
NAV_28_1014_0_7,45.439533,12.318662,221,6813.7437
NAV_28_1014_0_7,45.439663,12.318578,222,6829.719
NAV_28_1014_0_7,45.439724,12.318538,223,6837.135
NAV_28_1014_0_7,45.43986,12.31845,224,6853.7593
NAV_28_1014_0_7,45.44006,12.318359,225,6876.926
NAV_28_1014_0_7,45.4402,12.318312,226,6893.1562
NAV_28_1014_0_7,45.44004,12.317926,227,6928.0625
NAV_28_1014_0_7,45.439995,12.317808,228,6938.737
NAV_28_1014_0_7,45.439915,12.317618,229,6955.9736
NAV_28_1014_0_7,45.439648,12.316807,230,7026.052
NAV_28_1014_0_7,45.439117,12.316092,231,7107.2417
NAV_28_1014_0_7,45.43899,12.315937,232,7125.8066
NAV_28_1014_0_7,45.438976,12.315913,233,7128.315
NAV_28_1014_0_7,45.438953,12.315882,234,7131.899
NAV_28_1014_0_7,45.438946,12.315872,235,7133.0845
NAV_28_1014_0_7,45.43891,12.31583,236,7137.8325
NAV_28_1014_0_7,45.43867,12.315534,237,7173.3804
NAV_28_1014_0_7,45.4385,12.315307,238,7199.537
NAV_28_1014_0_7,45.43741,12.314174,239,7349.7217
NAV_28_1014_0_7,45.43546,12.31247,240,7604.1406
NAV_28_1014_0_7,45.433746,12.311046,241,7825.0977
NAV_28_1014_0_7,45.43357,12.31126,242,7850.6724
NAV_28_1014_0_7,45.43214,12.309712,243,8050.6846
NAV_28_1014_0_7,45.430664,12.308693,244,8233.182
NAV_28_1014_0_7,45.43005,12.309959,245,8353.381
NAV_28_1014_0_7,45.429657,12.310759,246,8429.77
NAV_28_1014_0_7,45.42965,12.310745,247,8430.877
NAV_28_1014_0_7,45.429844,12.312273,248,8552.116
NAV_28_1014_0_7,45.429848,12.312504,249,8570.158
NAV_28_1014_0_7,45.42982,12.312994,250,8608.519
NAV_28_1014_0_7,45.429787,12.313342,251,8636.018
NAV_28_1014_0_7,45.429688,12.314085,252,8695.131
NAV_28_1014_0_7,45.42954,12.314837,253,8756.188
NAV_28_1014_0_7,45.42954,12.314837,254,8756.188
NAV_28_1014_0_7,45.429382,12.315196,255,8789.015
NAV_28_1014_0_7,45.42926,12.315311,256,8805.284
NAV_28_1014_0_7,45.429184,12.315414,257,8817.16
NAV_28_1014_0_7,45.42912,12.315597,258,8833.15
NAV_28_1014_0_7,45.42901,12.315648,259,8845.998
NAV_28_1014_0_7,45.429073,12.316355,260,8901.641
NAV_28_1014_0_7,45.42907,12.316435,261,8907.912
NAV_28_1014_0_7,45.4291,12.316655,262,8925.538
NAV_28_1014_0_7,45.4292,12.316877,263,8946.03
NAV_28_1014_0_7,45.429173,12.31824,264,9052.551
NAV_28_1014_0_7,45.42887,12.319671,265,9169.176
NAV_28_1014_0_7,45.428677,12.320704,266,9252.777
NAV_28_1014_0_7,45.428284,12.322086,267,9369.281
NAV_28_1014_0_7,45.4278,12.323867,268,9518.502
NAV_28_1014_0_7,45.42768,12.3243,269,9554.854
NAV_28_1014_0_7,45.427303,12.325687,270,9671.056
NAV_28_1014_0_7,45.42712,12.326356,271,9727.126
NAV_28_1014_0_7,45.4269,12.325401,272,9805.646
NAV_28_1014_0_7,45.42707,12.326539,273,9896.516
NAV_28_1014_0_7,45.42704,12.326656,274,9906.34
NAV_28_1014_0_7,45.427025,12.32671,275,9910.8545
NAV_28_1014_0_7,45.42698,12.326932,276,9928.934
NAV_28_1014_0_7,45.426544,12.329093,277,10104.577
NAV_28_1014_0_7,45.426315,12.330311,278,10203.085
NAV_28_1014_0_7,45.426258,12.331022,279,10258.995
NAV_28_1014_0_7,45.426346,12.331647,280,10308.847
NAV_28_1014_0_7,45.42558,12.332047,281,10399.842
NAV_28_1014_0_7,45.42644,12.332613,282,10505.708
NAV_28_1014_0_7,45.426575,12.333604,283,10584.519
NAV_28_1014_0_7,45.426815,12.335262,284,10716.818
NAV_28_1014_0_7,45.42682,12.335273,285,10717.663
NAV_28_1014_0_7,45.426636,12.336805,286,10839.186
NAV_28_1014_0_7,45.426632,12.337216,287,10871.253
NAV_28_1014_0_7,45.426655,12.33742,288,10887.323
NAV_28_1014_0_7,45.426624,12.337678,289,10907.785
NAV_28_1014_0_7,45.426792,12.33779,290,10928.156
NAV_28_1014_0_7,45.426815,12.337852,291,10933.623
NAV_28_1014_0_7,45.426903,12.338112,292,10956.22
NAV_28_1014_0_7,45.42711,12.338377,293,10987.202
NAV_28_1014_0_7,45.42742,12.338828,294,11036.657
NAV_28_1014_0_7,45.427692,12.339186,295,11077.705
NAV_28_1014_0_7,45.428154,12.339675,296,11141.842
NAV_28_1014_0_7,45.4285,12.339952,297,11186.29
NAV_28_1014_0_7,45.428886,12.340208,298,11233.351
NAV_28_1014_0_7,45.42906,12.340224,299,11253.128
NAV_28_1014_0_7,45.42942,12.34022,300,11293.104
NAV_28_1014_0_7,45.429928,12.340167,301,11349.768
NAV_28_1014_0_7,45.43024,12.340116,302,11384.508
NAV_28_1014_0_7,45.43064,12.339998,303,11430.137
NAV_28_1014_0_7,45.430847,12.339941,304,11453.521
NAV_28_1014_0_7,45.431004,12.339912,305,11471.084
NAV_28_1014_0_7,45.431168,12.339878,306,11489.71
NAV_28_1014_0_7,45.43129,12.339831,307,11503.718
NAV_28_1014_0_7,45.431675,12.340283,308,11559.112
NAV_28_1014_0_7,45.432064,12.340822,309,11619.622
NAV_28_1014_0_7,45.43211,12.340946,310,11630.548
NAV_28_1014_0_7,45.432182,12.341058,311,11642.549
NAV_28_1014_0_7,45.432293,12.341157,312,11656.937
NAV_28_1014_0_7,45.43244,12.341242,313,11674.689
NAV_28_1014_0_7,45.43264,12.341326,314,11697.795
NAV_28_1014_0_7,45.432804,12.341394,315,11716.718
NAV_28_1014_0_7,45.432953,12.341469,316,11734.467
NAV_28_1014_0_7,45.4331,12.341591,317,11753.653
NAV_28_1014_0_7,45.43319,12.341693,318,11766.158
NAV_28_1014_0_7,45.43325,12.341819,319,11778.257
NAV_28_1014_0_7,45.433254,12.341973,320,11790.274
NAV_28_1014_0_7,45.433254,12.341997,321,11792.195
NAV_28_1014_0_7,45.433258,12.342039,322,11795.458
NAV_28_1014_0_7,45.43326,12.342221,323,11809.717
NAV_28_1014_0_7,45.43326,12.342235,324,11810.748
NAV_28_1014_0_7,45.433384,12.342215,325,11824.554
NAV_28_1014_0_7,45.43327,12.342549,326,11853.712
NAV_28_1014_0_7,45.433296,12.342915,327,11882.431
NAV_28_1014_0_7,45.4333,12.342965,328,11886.357
NAV_28_1014_0_7,45.433308,12.343095,329,11896.534
NAV_28_1014_0_7,45.433346,12.343782,330,11950.407
NAV_28_1014_0_7,45.433357,12.343987,331,11966.535
NAV_28_1014_0_7,45.43336,12.344005,332,11967.883
NAV_28_1014_0_7,45.433372,12.344099,333,11975.365
NAV_28_1014_0_7,45.433388,12.344186,334,11982.302
NAV_28_1014_0_7,45.43339,12.344211,335,11984.34
NAV_28_1014_0_7,45.433388,12.344305,336,11991.694
NAV_28_1014_0_7,45.433384,12.344421,337,12000.816
NAV_28_1014_0_7,45.433376,12.344506,338,12007.449
NAV_28_1014_0_7,45.433365,12.344655,339,12019.14
NAV_28_1014_0_7,45.43336,12.344748,340,12026.384
NAV_28_1014_0_7,45.433357,12.344822,341,12032.226
NAV_28_1014_0_7,45.43335,12.344928,342,12040.501
NAV_28_1014_0_7,45.43335,12.344957,343,12042.834
NAV_28_1014_0_7,45.433308,12.345407,344,12078.352
NAV_28_1014_0_7,45.433266,12.346052,345,12128.866
NAV_28_1014_0_7,45.43321,12.346577,346,12170.343
NAV_28_1014_0_7,45.433144,12.346931,347,12198.965
NAV_28_1014_0_7,45.433044,12.347354,348,12233.754
NAV_28_1014_0_7,45.432896,12.347997,349,12286.671
NAV_28_1014_0_7,45.432896,12.34833,350,12312.649
NAV_28_1014_0_7,45.43278,12.348216,351,12327.958
NAV_28_1014_0_7,45.432716,12.348344,352,12340.388
NAV_28_1014_0_7,45.43267,12.348434,353,12349.116
NAV_28_1014_0_7,45.43256,12.348642,354,12369.388
NAV_28_1014_0_7,45.43222,12.349148,355,12424.209
NAV_28_1014_0_7,45.431705,12.350047,356,12514.684
NAV_28_1014_0_7,45.43148,12.350661,357,12568.837
NAV_28_1014_0_7,45.43104,12.35153,358,12652.502
NAV_28_1014_0_7,45.43057,12.352494,359,12744.398
NAV_28_1014_0_7,45.43027,12.353409,360,12823.108
NAV_28_1014_0_7,45.43018,12.353831,361,12857.628
NAV_28_1014_0_7,45.430027,12.35422,362,12892.571
NAV_28_1014_0_7,45.429893,12.354518,363,12920.156
NAV_28_1014_0_7,45.429806,12.354681,364,12936.249
NAV_28_1014_0_7,45.42978,12.354726,365,12940.731
NAV_28_1014_0_7,45.42972,12.354829,366,12951.076
NAV_28_1014_0_7,45.429672,12.354895,367,12958.418
NAV_28_1014_0_7,45.429516,12.355103,368,12982.508
NAV_28_1014_0_7,45.429237,12.355423,369,13022.134
NAV_28_1014_0_7,45.428993,12.355797,370,13062.018
NAV_28_1014_0_7,45.429047,12.355934,371,13074.338
NAV_28_1014_0_7,45.428898,12.355892,372,13091.363
NAV_28_1014_0_7,45.428833,12.355956,373,13100.1
NAV_28_1014_0_7,45.428825,12.355965,374,13101.328
NAV_28_1014_0_7,45.42823,12.356348,375,13173.704
NAV_28_1014_0_7,45.42783,12.356472,376,13219.66
NAV_28_1014_0_7,45.42724,12.356392,377,13285.7295
NAV_28_1014_0_7,45.42656,12.357126,378,13380.732
NAV_28_1014_0_7,45.4264,12.357403,379,13408.586
NAV_28_1014_0_7,45.42624,12.357701,380,13437.888
NAV_28_1014_0_7,45.426086,12.358,381,13466.82
NAV_28_1014_0_7,45.425873,12.358492,382,13512.013
NAV_28_1014_0_7,45.425766,12.358862,383,13543.288
NAV_28_1014_0_7,45.42567,12.359259,384,13576.055
NAV_28_1014_0_7,45.425587,12.359622,385,13605.879
NAV_28_1014_0_7,45.425537,12.359807,386,13621.449
NAV_28_1014_0_7,45.4255,12.359941,387,13632.72
NAV_28_1014_0_7,45.42544,12.360212,388,13654.746
NAV_28_1014_0_7,45.425396,12.360372,389,13668.271
NAV_28_1014_0_7,45.42537,12.360435,390,13674.077
NAV_28_1014_0_7,45.425426,12.360565,391,13686.049
NAV_28_1014_0_7,45.425343,12.360492,392,13696.817
NAV_28_1014_0_7,45.425274,12.360646,393,13711.191
NAV_28_1014_0_7,45.425262,12.36067,394,13713.419
NAV_28_1014_0_7,45.425243,12.360704,395,13716.755
NAV_28_1014_0_7,45.42524,12.360712,396,13717.484
NAV_28_1014_0_7,45.42524,12.360718,397,13717.991
NAV_28_1014_0_7,45.4252,12.360788,398,13724.7295
NAV_28_1014_0_7,45.425117,12.360877,399,13736.651
NAV_28_1014_0_7,45.42499,12.360955,400,13751.629
NAV_28_1014_0_7,45.42487,12.361033,401,13766.597
NAV_28_1014_0_7,45.424866,12.361035,402,13767.192
NAV_28_1014_0_7,45.424656,12.361249,403,13795.93
NAV_28_1014_0_7,45.424446,12.361509,404,13827.012
NAV_28_1014_0_7,45.424255,12.361755,405,13855.427
NAV_28_1014_0_7,45.424156,12.362039,406,13880.133
NAV_28_1014_0_7,45.424088,12.362548,407,13920.729
NAV_28_1014_0_7,45.424046,12.363172,408,13969.669
NAV_28_1014_0_7,45.424046,12.363927,409,14028.656
NAV_28_1014_0_7,45.424046,12.363927,410,14028.656
NAV_28_1014_0_7,45.42406,12.36489,411,14103.982
NAV_28_1014_0_7,45.42429,12.365914,412,14187.92
NAV_28_1014_0_7,45.42446,12.366566,413,14242.361
NAV_28_1014_0_7,45.42479,12.367527,414,14325.816
NAV_28_1014_0_7,45.42507,12.368321,415,14395.497
NAV_28_1014_0_7,45.425797,12.369552,416,14520.995
NAV_28_1014_0_7,45.426266,12.370316,417,14600.097
NAV_28_1014_0_7,45.426735,12.370932,418,14671.339
NAV_28_1014_0_7,45.426956,12.371118,419,14699.879
NAV_28_1014_0_7,45.42713,12.371181,420,14720.134
NAV_28_1014_0_7,45.427395,12.371102,421,14749.858
NAV_28_1014_0_7,45.428886,12.368625,422,15004.996
NAV_28_1014_0_7,45.428886,12.368625,423,15004.996
NAV_28_1014_0_7,45.429516,12.368162,424,15083.634
NAV_28_1014_0_7,45.42996,12.367927,425,15136.539
NAV_28_1014_0_7,45.43023,12.367733,426,15170.01
NAV_28_1014_0_7,45.43049,12.367562,427,15201.738
NAV_28_1014_0_7,45.430523,12.367644,428,15209.287
NAV_28_1014_0_7,45.43063,12.367409,429,15231.161
NAV_28_1014_0_7,45.430817,12.367197,430,15257.96
NAV_28_1014_0_7,45.43101,12.367001,431,15284.288
NAV_28_1014_0_7,45.43116,12.366851,432,15304.767
NAV_28_1014_0_7,45.431213,12.366771,433,15313.231
NAV_28_1014_0_7,45.431423,12.366423,434,15349.179
NAV_28_1014_0_7,45.431664,12.365952,435,15394.671
NAV_28_1014_0_7,45.43186,12.36551,436,15435.577
NAV_28_1014_0_7,45.432083,12.365171,437,15471.755
NAV_28_1014_0_7,45.433117,12.362896,438,15683.529
NAV_28_1014_0_7,45.43368,12.362045,439,15774.929
NAV_28_1014_0_7,45.433834,12.361842,440,15798.255
NAV_28_1014_0_7,45.43385,12.362039,441,15813.674
NAV_28_1014_0_7,45.434032,12.362092,442,15834.583
NAV_28_1014_0_7,45.434288,12.362329,443,15868.562
NAV_28_1014_0_7,45.435337,12.363065,444,15998.541
NAV_28_1014_0_7,45.436417,12.363632,445,16126.726
NAV_28_1014_0_7,45.437805,12.364871,446,16309.033
NAV_28_1014_0_7,45.4391,12.365568,447,16463.139
NAV_28_1014_0_7,45.439686,12.365615,448,16528.64
NAV_28_1014_0_7,45.439957,12.36563,449,16558.516
NAV_28_1014_0_7,45.44037,12.365593,450,16604.64
NAV_28_1014_0_7,45.4407,12.365412,451,16644.088
NAV_28_1014_0_7,45.441006,12.365029,452,16689.268
NAV_28_1014_0_7,45.441216,12.364683,453,16725.266
NAV_28_1014_0_7,45.441223,12.364655,454,16727.564
NAV_28_1014_0_7,45.441395,12.363641,455,16809.002
NAV_28_1014_0_7,45.441395,12.362681,456,16883.957
NAV_28_1014_0_7,45.44108,12.360488,457,17058.9
NAV_28_1014_0_7,45.441044,12.360352,458,17070.244
NAV_28_1014_0_7,45.440704,12.359451,459,17150.008
NAV_28_1014_0_7,45.44039,12.358848,460,17208.742
NAV_28_1014_0_7,45.439503,12.357493,461,17353.586
NAV_28_1014_0_7,45.43931,12.357297,462,17380.123
NAV_28_1014_0_7,45.43929,12.357249,463,17384.426
NAV_28_1014_0_7,45.43927,12.357204,464,17388.422
NAV_28_1014_0_7,45.439205,12.357293,465,17398.418
NAV_28_1014_0_7,45.439064,12.356695,466,17447.693
NAV_28_1014_0_7,45.43886,12.356129,467,17497.33
NAV_28_1014_0_7,45.438755,12.355668,468,17535.19
NAV_28_1014_0_7,45.43858,12.354877,469,17599.95
NAV_28_1014_0_7,45.43851,12.354359,470,17641.264
NAV_28_1014_0_7,45.43851,12.353951,471,17673.115
NAV_28_1014_0_7,45.43861,12.352983,472,17749.475
NAV_28_1014_0_7,45.43892,12.351868,473,17843.24
NAV_28_1014_0_7,45.439053,12.351226,474,17895.494
NAV_28_1014_0_7,45.4391,12.350628,475,17942.508
NAV_28_1014_0_7,45.43911,12.34979,476,18007.979
NAV_28_1014_0_7,45.43908,12.349658,477,18018.764
NAV_28_1014_0_7,45.439133,12.349652,478,18024.508
NAV_28_1014_0_7,45.43914,12.349607,479,18028.113
NAV_28_1014_0_7,45.439312,12.349063,480,18074.81
NAV_28_1014_0_7,45.43963,12.347497,481,18202.006
NAV_28_1014_0_7,45.44,12.346631,482,18281.281
NAV_28_1014_0_7,45.440804,12.345086,483,18431.51
NAV_28_1014_0_7,45.44088,12.344753,484,18458.87
NAV_28_1014_0_7,45.441086,12.344544,485,18487.012
NAV_28_1014_0_7,45.441628,12.34369,486,18577.12
NAV_28_1014_0_7,45.442303,12.342516,487,18695.768
NAV_28_1014_0_7,45.442604,12.341936,488,18751.994
NAV_28_1014_0_7,45.442623,12.341881,489,18756.768
NAV_28_1014_0_7,45.443,12.341146,490,18827.918
NAV_28_1014_0_7,45.443092,12.340981,491,18844.3
NAV_28_1014_0_7,45.44315,12.340878,492,18854.664
NAV_28_1014_0_7,45.44323,12.340748,493,18868.27
NAV_28_1014_0_7,45.44314,12.340671,494,18880.13
NAV_28_1014_0_7,45.44363,12.340273,495,18943.123
NAV_28_1014_0_7,45.444656,12.341207,496,19078.477
NAV_28_1014_0_7,45.446568,12.343081,497,19336.69
NAV_28_1014_0_7,45.448334,12.345193,498,19593.486
NAV_28_1014_0_7,45.448627,12.345581,499,19638.066
NAV_28_1014_0_7,45.448673,12.345977,500,19669.4
NAV_28_1014_0_7,45.44914,12.346162,501,19722.932
NAV_28_1014_0_7,45.449245,12.346272,502,19737.832
NAV_28_1014_0_7,45.450138,12.347107,503,19856.455
NAV_28_1014_0_7,45.450348,12.347557,504,19898.596
NAV_28_1014_0_7,45.450516,12.347754,505,19923.072
NAV_28_1014_0_7,45.450695,12.347949,506,19947.953
NAV_28_1014_0_7,45.45085,12.34816,507,19972.033
NAV_28_1014_0_7,45.450893,12.348217,508,19978.459
NAV_28_1014_0_7,45.450977,12.348332,509,19991.37
NAV_28_1014_0_7,45.450993,12.348468,510,20002.139
NAV_28_1014_0_7,45.451134,12.348564,511,20019.354
NAV_28_1014_0_7,45.450996,12.348629,512,20035.488
NAV_28_1014_0_7,45.45099,12.348866,513,20054.02
NAV_28_1014_0_7,45.45099,12.348897,514,20056.395
NAV_28_1014_0_7,45.450996,12.349059,515,20069.111
NAV_28_1014_0_7,45.450985,12.349176,516,20078.309
NAV_28_1014_0_7,45.45097,12.349358,517,20092.627
NAV_28_1014_0_7,45.45093,12.349593,518,20111.424
NAV_28_1014_0_7,45.45091,12.350022,519,20145.012
NAV_28_1014_0_7,45.450882,12.350683,520,20196.736
NAV_28_1014_0_7,45.451054,12.351398,521,20255.803
NAV_28_1014_0_7,45.45127,12.352068,522,20313.36
NAV_28_1014_0_7,45.451622,12.352733,523,20378.424
NAV_28_1014_0_7,45.45185,12.353116,524,20417.666
NAV_28_1014_0_7,45.45211,12.353545,525,20461.814
NAV_28_1014_0_7,45.452374,12.354034,526,20509.938
NAV_28_1014_0_7,45.452557,12.354241,527,20536.113
NAV_28_1014_0_7,45.452454,12.35439,528,20552.502
NAV_28_1014_0_7,45.452545,12.354687,529,20577.7
NAV_28_1014_0_7,45.452545,12.354698,530,20578.621
NAV_28_1014_0_7,45.452576,12.354882,531,20593.412
NAV_28_1014_0_7,45.45263,12.355187,532,20617.896
NAV_28_1014_0_7,45.45269,12.355655,533,20655.02
NAV_28_1014_0_7,45.452694,12.355682,534,20657.193
NAV_28_1014_0_7,45.452797,12.355888,535,20677.049
NAV_28_1014_0_7,45.452892,12.355988,536,20690.092
NAV_28_1014_0_7,45.45299,12.356027,537,20701.701
NAV_28_1014_0_7,45.45304,12.356046,538,20707.5
NAV_28_1014_0_7,45.453186,12.35608,539,20723.736
NAV_28_1014_0_7,45.453228,12.356063,540,20728.447
NAV_28_1014_0_7,45.45343,12.356071,541,20750.955
NAV_28_1014_0_7,45.453434,12.356071,542,20751.465
NAV_28_1014_0_7,45.453712,12.356163,543,20783.262
NAV_28_1014_0_7,45.454212,12.356294,544,20840.043
NAV_28_1014_0_7,45.454693,12.35658,545,20897.922
NAV_28_1014_0_7,45.4548,12.356354,546,20919.248
NAV_28_1014_0_7,45.45502,12.356359,547,20943.914
NAV_28_1014_0_7,45.455265,12.356318,548,20971.223
NAV_28_1014_0_7,45.455482,12.356225,549,20996.361
NAV_28_1014_0_7,45.45572,12.356046,550,21026.37
NAV_28_1014_0_7,45.455822,12.355943,551,21040.393
NAV_28_1014_0_7,45.456013,12.355567,552,21076.646
NAV_28_1014_0_7,45.456036,12.35546,553,21085.28
NAV_28_1014_0_7,45.456104,12.355435,554,21093.457
NAV_28_1014_0_8,45.43939,12.318463,0,0
NAV_28_1014_0_8,45.439533,12.318662,1,22.418959
NAV_28_1014_0_8,45.439663,12.318578,2,38.394497
NAV_28_1014_0_8,45.439724,12.318538,3,45.810284
NAV_28_1014_0_8,45.43986,12.31845,4,62.434692
NAV_28_1014_0_8,45.44006,12.318359,5,85.60133
NAV_28_1014_0_8,45.4402,12.318312,6,101.831696
NAV_28_1014_0_8,45.44004,12.317926,7,136.7379
NAV_28_1014_0_8,45.439995,12.317808,8,147.41199
NAV_28_1014_0_8,45.439915,12.317618,9,164.64906
NAV_28_1014_0_8,45.439648,12.316807,10,234.72725
NAV_28_1014_0_8,45.439117,12.316092,11,315.91714
NAV_28_1014_0_8,45.43899,12.315937,12,334.48172
NAV_28_1014_0_8,45.438976,12.315913,13,336.99042
NAV_28_1014_0_8,45.438953,12.315882,14,340.57434
NAV_28_1014_0_8,45.438946,12.315872,15,341.75958
NAV_28_1014_0_8,45.43891,12.31583,16,346.5076
NAV_28_1014_0_8,45.43867,12.315534,17,382.0556
NAV_28_1014_0_8,45.4385,12.315307,18,408.21222
NAV_28_1014_0_8,45.43741,12.314174,19,558.397
NAV_28_1014_0_8,45.43546,12.31247,20,812.81573
NAV_28_1014_0_8,45.433746,12.311046,21,1033.7728
NAV_28_1014_0_8,45.43357,12.31126,22,1059.3478
NAV_28_1014_0_8,45.43214,12.309712,23,1259.3601
NAV_28_1014_0_8,45.430664,12.308693,24,1441.8568
NAV_28_1014_0_8,45.43005,12.309959,25,1562.0558
NAV_28_1014_0_8,45.429657,12.310759,26,1638.4446
NAV_28_1014_0_8,45.42965,12.310745,27,1639.5524
NAV_28_1014_0_8,45.429844,12.312273,28,1760.791
NAV_28_1014_0_8,45.429848,12.312504,29,1778.8331
NAV_28_1014_0_8,45.42982,12.312994,30,1817.1938
NAV_28_1014_0_8,45.429787,12.313342,31,1844.6929
NAV_28_1014_0_8,45.429688,12.314085,32,1903.8066
NAV_28_1014_0_8,45.42954,12.314837,33,1964.8638
NAV_28_1014_0_8,45.42954,12.314837,34,1964.8638
NAV_28_1014_0_8,45.429382,12.315196,35,1997.6898
NAV_28_1014_0_8,45.42926,12.315311,36,2013.9598
NAV_28_1014_0_8,45.429184,12.315414,37,2025.8353
NAV_28_1014_0_8,45.42912,12.315597,38,2041.8262
NAV_28_1014_0_8,45.42901,12.315648,39,2054.673
NAV_28_1014_0_8,45.429073,12.316355,40,2110.3157
NAV_28_1014_0_8,45.42907,12.316435,41,2116.5874
NAV_28_1014_0_8,45.4291,12.316655,42,2134.2139
NAV_28_1014_0_8,45.4292,12.316877,43,2154.705
NAV_28_1014_0_8,45.429173,12.31824,44,2261.2263
NAV_28_1014_0_8,45.42887,12.319671,45,2377.8508
NAV_28_1014_0_8,45.428677,12.320704,46,2461.453
NAV_28_1014_0_8,45.428284,12.322086,47,2577.9565
NAV_28_1014_0_8,45.4278,12.323867,48,2727.177
NAV_28_1014_0_8,45.42768,12.3243,49,2763.5293
NAV_28_1014_0_8,45.427303,12.325687,50,2879.7305
NAV_28_1014_0_8,45.42712,12.326356,51,2935.8013
NAV_28_1014_0_8,45.4269,12.325401,52,3014.3223
NAV_28_1014_0_8,45.42707,12.326539,53,3105.191
NAV_28_1014_0_8,45.42704,12.326656,54,3115.0154
NAV_28_1014_0_8,45.427025,12.32671,55,3119.5298
NAV_28_1014_0_8,45.42698,12.326932,56,3137.6086
NAV_28_1014_0_8,45.426544,12.329093,57,3313.2522
NAV_28_1014_0_8,45.426315,12.330311,58,3411.7607
NAV_28_1014_0_8,45.426258,12.331022,59,3467.671
NAV_28_1014_0_8,45.426346,12.331647,60,3517.5215
NAV_28_1014_0_8,45.42558,12.332047,61,3608.5168
NAV_28_1014_0_8,45.42644,12.332613,62,3714.3835
NAV_28_1014_0_8,45.426575,12.333604,63,3793.194
NAV_28_1014_0_8,45.426815,12.335262,64,3925.4941
NAV_28_1014_0_8,45.42682,12.335273,65,3926.3389
NAV_28_1014_0_8,45.426636,12.336805,66,4047.8606
NAV_28_1014_0_8,45.426632,12.337216,67,4079.928
NAV_28_1014_0_8,45.426655,12.33742,68,4095.9985
NAV_28_1014_0_8,45.426624,12.337678,69,4116.461
NAV_28_1014_0_8,45.426792,12.33779,70,4136.8315
NAV_28_1014_0_8,45.426815,12.337852,71,4142.299
NAV_28_1014_0_8,45.426903,12.338112,72,4164.8945
NAV_28_1014_0_8,45.42711,12.338377,73,4195.878
NAV_28_1014_0_8,45.42742,12.338828,74,4245.3325
NAV_28_1014_0_8,45.427692,12.339186,75,4286.3804
NAV_28_1014_0_8,45.428154,12.339675,76,4350.5176
NAV_28_1014_0_8,45.4285,12.339952,77,4394.966
NAV_28_1014_0_8,45.428886,12.340208,78,4442.0254
NAV_28_1014_0_8,45.42906,12.340224,79,4461.8037
NAV_28_1014_0_8,45.42942,12.34022,80,4501.779
NAV_28_1014_0_8,45.429928,12.340167,81,4558.443
NAV_28_1014_0_8,45.43024,12.340116,82,4593.183
NAV_28_1014_0_8,45.43064,12.339998,83,4638.8125
NAV_28_1014_0_8,45.430847,12.339941,84,4662.197
NAV_28_1014_0_8,45.431004,12.339912,85,4679.76
NAV_28_1014_0_8,45.431168,12.339878,86,4698.385
NAV_28_1014_0_8,45.43129,12.339831,87,4712.393
NAV_28_1014_0_8,45.431675,12.340283,88,4767.7876
NAV_28_1014_0_8,45.432064,12.340822,89,4828.2974
NAV_28_1014_0_8,45.43211,12.340946,90,4839.223
NAV_28_1014_0_8,45.432182,12.341058,91,4851.2246
NAV_28_1014_0_8,45.432293,12.341157,92,4865.6113
NAV_28_1014_0_8,45.43244,12.341242,93,4883.3647
NAV_28_1014_0_8,45.43264,12.341326,94,4906.47
NAV_28_1014_0_8,45.432804,12.341394,95,4925.393
NAV_28_1014_0_8,45.432953,12.341469,96,4943.1426
NAV_28_1014_0_8,45.4331,12.341591,97,4962.329
NAV_28_1014_0_8,45.43319,12.341693,98,4974.833
NAV_28_1014_0_8,45.43325,12.341819,99,4986.932
NAV_28_1014_0_8,45.433254,12.341973,100,4998.9497
NAV_28_1014_0_8,45.433254,12.341997,101,5000.871
NAV_28_1014_0_8,45.433258,12.342039,102,5004.1333
NAV_28_1014_0_8,45.43326,12.342221,103,5018.3926
NAV_28_1014_0_8,45.43326,12.342235,104,5019.4233
NAV_28_1014_0_8,45.433384,12.342215,105,5033.229
NAV_28_1014_0_8,45.43327,12.342549,106,5062.3867
NAV_28_1014_0_8,45.433296,12.342915,107,5091.1055
NAV_28_1014_0_8,45.4333,12.342965,108,5095.033
NAV_28_1014_0_8,45.433308,12.343095,109,5105.2095
NAV_28_1014_0_8,45.433346,12.343782,110,5159.0825
NAV_28_1014_0_8,45.433357,12.343987,111,5175.2104
NAV_28_1014_0_8,45.43336,12.344005,112,5176.5586
NAV_28_1014_0_8,45.433372,12.344099,113,5184.04
NAV_28_1014_0_8,45.433388,12.344186,114,5190.9775
NAV_28_1014_0_8,45.43339,12.344211,115,5193.0156
NAV_28_1014_0_8,45.433388,12.344305,116,5200.3696
NAV_28_1014_0_8,45.433384,12.344421,117,5209.491
NAV_28_1014_0_8,45.433376,12.344506,118,5216.125
NAV_28_1014_0_8,45.433365,12.344655,119,5227.815
NAV_28_1014_0_8,45.43336,12.344748,120,5235.0596
NAV_28_1014_0_8,45.433357,12.344822,121,5240.9014
NAV_28_1014_0_8,45.43335,12.344928,122,5249.176
NAV_28_1014_0_8,45.43335,12.344957,123,5251.51
NAV_28_1014_0_8,45.433308,12.345407,124,5287.0273
NAV_28_1014_0_8,45.433266,12.346052,125,5337.542
NAV_28_1014_0_8,45.43321,12.346577,126,5379.0186
NAV_28_1014_0_8,45.433144,12.346931,127,5407.64
NAV_28_1014_0_8,45.433044,12.347354,128,5442.429
NAV_28_1014_0_8,45.432896,12.347997,129,5495.3457
NAV_28_1014_0_8,45.432896,12.34833,130,5521.3247
NAV_28_1014_0_8,45.43278,12.348216,131,5536.634
NAV_28_1014_0_8,45.432716,12.348344,132,5549.0635
NAV_28_1014_0_8,45.43267,12.348434,133,5557.7915
NAV_28_1014_0_8,45.43256,12.348642,134,5578.063
NAV_28_1014_0_8,45.43222,12.349148,135,5632.885
NAV_28_1014_0_8,45.431705,12.350047,136,5723.3584
NAV_28_1014_0_8,45.43148,12.350661,137,5777.5117
NAV_28_1014_0_8,45.43104,12.35153,138,5861.1772
NAV_28_1014_0_8,45.43057,12.352494,139,5953.074
NAV_28_1014_0_8,45.43027,12.353409,140,6031.7837
NAV_28_1014_0_8,45.43018,12.353831,141,6066.303
NAV_28_1014_0_8,45.430027,12.35422,142,6101.2466
NAV_28_1014_0_8,45.429893,12.354518,143,6128.832
NAV_28_1014_0_8,45.429806,12.354681,144,6144.924
NAV_28_1014_0_8,45.42978,12.354726,145,6149.4062
NAV_28_1014_0_8,45.42972,12.354829,146,6159.752
NAV_28_1014_0_8,45.429672,12.354895,147,6167.0933
NAV_28_1014_0_8,45.429516,12.355103,148,6191.1826
NAV_28_1014_0_8,45.429237,12.355423,149,6230.809
NAV_28_1014_0_8,45.428993,12.355797,150,6270.6924
NAV_28_1014_0_8,45.429047,12.355934,151,6283.0137
NAV_28_1014_0_8,45.428898,12.355892,152,6300.038
NAV_28_1014_0_8,45.428833,12.355956,153,6308.7754
NAV_28_1014_0_8,45.428825,12.355965,154,6310.0034
NAV_28_1014_0_8,45.42823,12.356348,155,6382.38
NAV_28_1014_0_8,45.42783,12.356472,156,6428.336
NAV_28_1014_0_8,45.42724,12.356392,157,6494.4053
NAV_28_1014_0_8,45.42656,12.357126,158,6589.408
NAV_28_1014_0_8,45.4264,12.357403,159,6617.261
NAV_28_1014_0_8,45.42624,12.357701,160,6646.5635
NAV_28_1014_0_8,45.426086,12.358,161,6675.495
NAV_28_1014_0_8,45.425873,12.358492,162,6720.688
NAV_28_1014_0_8,45.425766,12.358862,163,6751.9634
NAV_28_1014_0_8,45.42567,12.359259,164,6784.73
NAV_28_1014_0_8,45.425587,12.359622,165,6814.5547
NAV_28_1014_0_8,45.425537,12.359807,166,6830.1245
NAV_28_1014_0_8,45.4255,12.359941,167,6841.395
NAV_28_1014_0_8,45.42544,12.360212,168,6863.422
NAV_28_1014_0_8,45.425396,12.360372,169,6876.947
NAV_28_1014_0_8,45.42537,12.360435,170,6882.7524
NAV_28_1014_0_8,45.425426,12.360565,171,6894.724
NAV_28_1014_0_8,45.425343,12.360492,172,6905.493
NAV_28_1014_0_8,45.425274,12.360646,173,6919.8667
NAV_28_1014_0_8,45.425262,12.36067,174,6922.094
NAV_28_1014_0_8,45.425243,12.360704,175,6925.4307
NAV_28_1014_0_8,45.42524,12.360712,176,6926.159
NAV_28_1014_0_8,45.42524,12.360718,177,6926.6665
NAV_28_1014_0_8,45.4252,12.360788,178,6933.4053
NAV_28_1014_0_8,45.425117,12.360877,179,6945.3267
NAV_28_1014_0_8,45.42499,12.360955,180,6960.304
NAV_28_1014_0_8,45.42487,12.361033,181,6975.2725
NAV_28_1014_0_8,45.424866,12.361035,182,6975.8677
NAV_28_1014_0_8,45.424656,12.361249,183,7004.605
NAV_28_1014_0_8,45.424446,12.361509,184,7035.687
NAV_28_1014_0_8,45.424255,12.361755,185,7064.1025
NAV_28_1014_0_8,45.424156,12.362039,186,7088.8086
NAV_28_1014_0_8,45.424088,12.362548,187,7129.404
NAV_28_1014_0_8,45.424046,12.363172,188,7178.3447
NAV_28_1014_0_8,45.424046,12.363927,189,7237.331
NAV_28_1014_0_8,45.424046,12.363927,190,7237.331
NAV_28_1014_0_8,45.42406,12.36489,191,7312.657
NAV_28_1014_0_8,45.42429,12.365914,192,7396.5947
NAV_28_1014_0_8,45.42446,12.366566,193,7451.037
NAV_28_1014_0_8,45.42479,12.367527,194,7534.492
NAV_28_1014_0_8,45.42507,12.368321,195,7604.1724
NAV_28_1014_0_8,45.425797,12.369552,196,7729.6704
NAV_28_1014_0_8,45.426266,12.370316,197,7808.7715
NAV_28_1014_0_8,45.426735,12.370932,198,7880.0146
NAV_28_1014_0_8,45.426956,12.371118,199,7908.5537
NAV_28_1014_0_8,45.42713,12.371181,200,7928.8096
NAV_28_1014_0_8,45.427395,12.371102,201,7958.534
NAV_28_1014_0_8,45.428886,12.368625,202,8213.671
NAV_28_1014_0_8,45.428886,12.368625,203,8213.671
NAV_28_1014_0_8,45.429516,12.368162,204,8292.31
NAV_28_1014_0_8,45.42996,12.367927,205,8345.214
NAV_28_1014_0_8,45.43023,12.367733,206,8378.685
NAV_28_1014_0_8,45.43049,12.367562,207,8410.414
NAV_28_1014_0_8,45.430523,12.367644,208,8417.962
NAV_28_1014_0_8,45.43063,12.367409,209,8439.837
NAV_28_1014_0_8,45.430817,12.367197,210,8466.636
NAV_28_1014_0_8,45.43101,12.367001,211,8492.964
NAV_28_1014_0_8,45.43116,12.366851,212,8513.441
NAV_28_1014_0_8,45.431213,12.366771,213,8521.907
NAV_28_1014_0_8,45.431423,12.366423,214,8557.8545
NAV_28_1014_0_8,45.431664,12.365952,215,8603.347
NAV_28_1014_0_8,45.43186,12.36551,216,8644.253
NAV_28_1014_0_8,45.432083,12.365171,217,8680.431
NAV_28_1014_0_8,45.433117,12.362896,218,8892.205
NAV_28_1014_0_8,45.43368,12.362045,219,8983.6045
NAV_28_1014_0_8,45.433834,12.361842,220,9006.931
NAV_28_1014_0_8,45.43385,12.362039,221,9022.35
NAV_28_1014_0_8,45.434032,12.362092,222,9043.258
NAV_28_1014_0_8,45.434288,12.362329,223,9077.237
NAV_28_1014_0_8,45.435337,12.363065,224,9207.216
NAV_28_1014_0_8,45.436417,12.363632,225,9335.401
NAV_28_1014_0_8,45.437805,12.364871,226,9517.709
NAV_28_1014_0_8,45.4391,12.365568,227,9671.813
NAV_28_1014_0_8,45.439686,12.365615,228,9737.316
NAV_28_1014_0_8,45.439957,12.36563,229,9767.19
NAV_28_1014_0_8,45.44037,12.365593,230,9813.316
NAV_28_1014_0_8,45.4407,12.365412,231,9852.764
NAV_28_1014_0_8,45.441006,12.365029,232,9897.942
NAV_28_1014_0_8,45.441216,12.364683,233,9933.941
NAV_28_1014_0_8,45.441223,12.364655,234,9936.24
NAV_28_1014_0_8,45.441395,12.363641,235,10017.678
NAV_28_1014_0_8,45.441395,12.362681,236,10092.632
NAV_28_1014_0_8,45.44108,12.360488,237,10267.575
NAV_28_1014_0_8,45.441044,12.360352,238,10278.92
NAV_28_1014_0_8,45.440704,12.359451,239,10358.683
NAV_28_1014_0_8,45.44039,12.358848,240,10417.417
NAV_28_1014_0_8,45.439503,12.357493,241,10562.261
NAV_28_1014_0_8,45.43931,12.357297,242,10588.798
NAV_28_1014_0_8,45.43929,12.357249,243,10593.101
NAV_28_1014_0_8,45.43927,12.357204,244,10597.098
NAV_28_1014_0_8,45.439205,12.357293,245,10607.094
NAV_28_1014_0_8,45.439064,12.356695,246,10656.369
NAV_28_1014_0_8,45.43886,12.356129,247,10706.006
NAV_28_1014_0_8,45.438755,12.355668,248,10743.864
NAV_28_1014_0_8,45.43858,12.354877,249,10808.624
NAV_28_1014_0_8,45.43851,12.354359,250,10849.939
NAV_28_1014_0_8,45.43851,12.353951,251,10881.791
NAV_28_1014_0_8,45.43861,12.352983,252,10958.149
NAV_28_1014_0_8,45.43892,12.351868,253,11051.916
NAV_28_1014_0_8,45.439053,12.351226,254,11104.169
NAV_28_1014_0_8,45.4391,12.350628,255,11151.184
NAV_28_1014_0_8,45.43911,12.34979,256,11216.654
NAV_28_1014_0_8,45.43908,12.349658,257,11227.439
NAV_28_1014_0_8,45.439133,12.349652,258,11233.184
NAV_28_1014_0_8,45.43914,12.349607,259,11236.789
NAV_28_1014_0_8,45.439312,12.349063,260,11283.486
NAV_28_1014_0_8,45.43963,12.347497,261,11410.681
NAV_28_1014_0_8,45.44,12.346631,262,11489.956
NAV_28_1014_0_8,45.440804,12.345086,263,11640.185
NAV_28_1014_0_8,45.44088,12.344753,264,11667.545
NAV_28_1014_0_8,45.441086,12.344544,265,11695.687
NAV_28_1014_0_8,45.441628,12.34369,266,11785.794
NAV_28_1014_0_8,45.442303,12.342516,267,11904.443
NAV_28_1014_0_8,45.442604,12.341936,268,11960.669
NAV_28_1014_0_8,45.442623,12.341881,269,11965.443
NAV_28_1014_0_8,45.443,12.341146,270,12036.594
NAV_28_1014_0_8,45.443092,12.340981,271,12052.977
NAV_28_1014_0_8,45.44315,12.340878,272,12063.339
NAV_28_1014_0_8,45.44323,12.340748,273,12076.945
NAV_28_1014_0_8,45.44314,12.340671,274,12088.807
NAV_28_1014_0_8,45.44363,12.340273,275,12151.798
NAV_28_1014_0_8,45.444656,12.341207,276,12287.151
NAV_28_1014_0_8,45.446568,12.343081,277,12545.364
NAV_28_1014_0_8,45.448334,12.345193,278,12802.162
NAV_28_1014_0_8,45.448627,12.345581,279,12846.741
NAV_28_1014_0_8,45.448673,12.345977,280,12878.076
NAV_28_1014_0_8,45.44914,12.346162,281,12931.606
NAV_28_1014_0_8,45.449245,12.346272,282,12946.508
NAV_28_1014_0_8,45.450138,12.347107,283,13065.131
NAV_28_1014_0_8,45.450348,12.347557,284,13107.271
NAV_28_1014_0_8,45.450516,12.347754,285,13131.747
NAV_28_1014_0_8,45.450695,12.347949,286,13156.628
NAV_28_1014_0_8,45.45085,12.34816,287,13180.709
NAV_28_1014_0_8,45.450893,12.348217,288,13187.135
NAV_28_1014_0_8,45.450977,12.348332,289,13200.044
NAV_28_1014_0_8,45.450993,12.348468,290,13210.813
NAV_28_1014_0_8,45.451134,12.348564,291,13228.028
NAV_28_1014_0_8,45.450996,12.348629,292,13244.164
NAV_28_1014_0_8,45.45099,12.348866,293,13262.694
NAV_28_1014_0_8,45.45099,12.348897,294,13265.069
NAV_28_1014_0_8,45.450996,12.349059,295,13277.787
NAV_28_1014_0_8,45.450985,12.349176,296,13286.984
NAV_28_1014_0_8,45.45097,12.349358,297,13301.302
NAV_28_1014_0_8,45.45093,12.349593,298,13320.1
NAV_28_1014_0_8,45.45091,12.350022,299,13353.687
NAV_28_1014_0_8,45.450882,12.350683,300,13405.411
NAV_28_1014_0_8,45.451054,12.351398,301,13464.479
NAV_28_1014_0_8,45.45127,12.352068,302,13522.035
NAV_28_1014_0_8,45.451622,12.352733,303,13587.1
NAV_28_1014_0_8,45.45185,12.353116,304,13626.341
NAV_28_1014_0_8,45.45211,12.353545,305,13670.49
NAV_28_1014_0_8,45.452374,12.354034,306,13718.613
NAV_28_1014_0_8,45.452557,12.354241,307,13744.788
NAV_28_1014_0_8,45.452454,12.35439,308,13761.177
NAV_28_1014_0_8,45.452545,12.354687,309,13786.374
NAV_28_1014_0_8,45.452545,12.354698,310,13787.297
NAV_28_1014_0_8,45.452576,12.354882,311,13802.087
NAV_28_1014_0_8,45.45263,12.355187,312,13826.572
NAV_28_1014_0_8,45.45269,12.355655,313,13863.694
NAV_28_1014_0_8,45.452694,12.355682,314,13865.868
NAV_28_1014_0_8,45.452797,12.355888,315,13885.724
NAV_28_1014_0_8,45.452892,12.355988,316,13898.768
NAV_28_1014_0_8,45.45299,12.356027,317,13910.377
NAV_28_1014_0_8,45.45304,12.356046,318,13916.176
NAV_28_1014_0_8,45.453186,12.35608,319,13932.412
NAV_28_1014_0_8,45.453228,12.356063,320,13937.122
NAV_28_1014_0_8,45.45343,12.356071,321,13959.63
NAV_28_1014_0_8,45.453434,12.356071,322,13960.141
NAV_28_1014_0_8,45.453712,12.356163,323,13991.9375
NAV_28_1014_0_8,45.454212,12.356294,324,14048.719
NAV_28_1014_0_8,45.454693,12.35658,325,14106.598
NAV_28_1014_0_8,45.4548,12.356354,326,14127.923
NAV_28_1014_0_8,45.45502,12.356359,327,14152.59
NAV_28_1014_0_8,45.455265,12.356318,328,14179.897
NAV_28_1014_0_8,45.455482,12.356225,329,14205.036
NAV_28_1014_0_8,45.45572,12.356046,330,14235.045
NAV_28_1014_0_8,45.455822,12.355943,331,14249.067
NAV_28_1014_0_8,45.456013,12.355567,332,14285.322
NAV_28_1014_0_8,45.456036,12.35546,333,14293.955
NAV_28_1014_0_8,45.456104,12.355435,334,14302.133
NAV_28_1014_0_9,45.456104,12.355435,0,0
NAV_28_1014_0_9,45.456036,12.35546,1,8.178333
NAV_28_1014_0_9,45.456013,12.355567,2,16.811106
NAV_28_1014_0_9,45.455822,12.355943,3,53.065968
NAV_28_1014_0_9,45.45572,12.356046,4,67.088326
NAV_28_1014_0_9,45.455482,12.356225,5,97.09692
NAV_28_1014_0_9,45.455265,12.356318,6,122.2362
NAV_28_1014_0_9,45.45502,12.356359,7,149.54298
NAV_28_1014_0_9,45.4548,12.356354,8,174.21043
NAV_28_1014_0_9,45.454693,12.35658,9,195.53574
NAV_28_1014_0_9,45.454212,12.356294,10,253.41496
NAV_28_1014_0_9,45.453712,12.356163,11,310.1962
NAV_28_1014_0_9,45.453434,12.356071,12,341.99234
NAV_28_1014_0_9,45.45343,12.356071,13,342.50305
NAV_28_1014_0_9,45.453228,12.356063,14,365.01138
NAV_28_1014_0_9,45.453186,12.35608,15,369.72162
NAV_28_1014_0_9,45.45304,12.356046,16,385.95776
NAV_28_1014_0_9,45.45299,12.356027,17,391.75638
NAV_28_1014_0_9,45.452892,12.355988,18,403.36554
NAV_28_1014_0_9,45.452797,12.355888,19,416.40964
NAV_28_1014_0_9,45.452694,12.355682,20,436.26483
NAV_28_1014_0_9,45.45269,12.355655,21,438.43857
NAV_28_1014_0_9,45.45263,12.355187,22,475.56076
NAV_28_1014_0_9,45.452576,12.354882,23,500.04654
NAV_28_1014_0_9,45.452545,12.354698,24,514.8362
NAV_28_1014_0_9,45.452545,12.354687,25,515.7588
NAV_28_1014_0_9,45.452454,12.35439,26,540.9568
NAV_28_1014_0_9,45.45243,12.354289,27,549.31696
NAV_28_1014_0_9,45.452374,12.354034,28,570.21857
NAV_28_1014_0_9,45.45211,12.353545,29,618.3416
NAV_28_1014_0_9,45.45185,12.353116,30,662.49066
NAV_28_1014_0_9,45.451622,12.352733,31,701.732
NAV_28_1014_0_9,45.45127,12.352068,32,766.7969
NAV_28_1014_0_9,45.451054,12.351398,33,824.3533
NAV_28_1014_0_9,45.450882,12.350683,34,883.4204
NAV_28_1014_0_9,45.450882,12.350683,35,883.4204
NAV_28_1014_0_9,45.451054,12.351398,36,942.48755
NAV_28_1014_0_9,45.45127,12.352068,37,1000.04395
NAV_28_1014_0_9,45.451622,12.352733,38,1065.1089
NAV_28_1014_0_9,45.45185,12.353116,39,1104.3502
NAV_28_1014_0_9,45.45211,12.353545,40,1148.4993
NAV_28_1014_0_9,45.452374,12.354034,41,1196.6223
NAV_28_1014_0_9,45.452557,12.354241,42,1222.7977
NAV_28_1014_0_9,45.452374,12.354034,43,1248.9733
NAV_28_1014_0_9,45.45211,12.353545,44,1297.0962
NAV_28_1014_0_9,45.45185,12.353116,45,1341.2454
NAV_28_1014_0_9,45.451622,12.352733,46,1380.4867
NAV_28_1014_0_9,45.45127,12.352068,47,1445.5515
NAV_28_1014_0_9,45.451054,12.351398,48,1503.1079
NAV_28_1014_0_9,45.450882,12.350683,49,1562.175
NAV_28_1014_0_9,45.45091,12.350022,50,1613.8993
NAV_28_1014_0_9,45.45093,12.349593,51,1647.487
NAV_28_1014_0_9,45.45097,12.349358,52,1666.2847
NAV_28_1014_0_9,45.451107,12.349192,53,1686.6205
NAV_28_1014_0_9,45.450996,12.349059,54,1702.8798
NAV_28_1014_0_9,45.45099,12.348897,55,1715.5973
NAV_28_1014_0_9,45.45099,12.348866,56,1717.9724
NAV_28_1014_0_9,45.450996,12.348629,57,1736.5027
NAV_28_1014_0_9,45.450996,12.348517,58,1745.2776
NAV_28_1014_0_9,45.450993,12.348468,59,1749.1051
NAV_28_1014_0_9,45.450977,12.348332,60,1759.875
NAV_28_1014_0_9,45.450893,12.348217,61,1772.7838
NAV_28_1014_0_9,45.45085,12.34816,62,1779.2097
NAV_28_1014_0_9,45.450695,12.347949,63,1803.2908
NAV_28_1014_0_9,45.450516,12.347754,64,1828.171
NAV_28_1014_0_9,45.450348,12.347557,65,1852.6472
NAV_28_1014_0_9,45.450138,12.347107,66,1894.7876
NAV_28_1014_0_9,45.449245,12.346272,67,2013.4104
NAV_28_1014_0_9,45.44914,12.346162,68,2028.3124
NAV_28_1014_0_9,45.448673,12.345977,69,2081.842
NAV_28_1014_0_9,45.448627,12.345581,70,2113.1777
NAV_28_1014_0_9,45.448334,12.345193,71,2157.756
NAV_28_1014_0_9,45.446568,12.343081,72,2414.5542
NAV_28_1014_0_9,45.444656,12.341207,73,2672.7676
NAV_28_1014_0_9,45.44363,12.340273,74,2808.12
NAV_28_1014_0_9,45.443295,12.340695,75,2857.8652
NAV_28_1014_0_9,45.44323,12.340748,76,2866.3135
NAV_28_1014_0_9,45.44315,12.340878,77,2879.9204
NAV_28_1014_0_9,45.443016,12.340888,78,2894.8726
NAV_28_1014_0_9,45.44315,12.340878,79,2909.8247
NAV_28_1014_0_9,45.44323,12.340748,80,2923.4316
NAV_28_1014_0_9,45.443295,12.340695,81,2931.88
NAV_28_1014_0_9,45.44363,12.340273,82,2981.6248
NAV_28_1014_0_9,45.443657,12.340233,83,2985.9902
NAV_28_1014_0_9,45.44404,12.339571,84,3052.7358
NAV_28_1014_0_9,45.444183,12.339345,85,3076.6301
NAV_28_1014_0_9,45.44489,12.338479,86,3180.3271
NAV_28_1014_0_9,45.44494,12.338424,87,3187.3096
NAV_28_1014_0_9,45.445896,12.337251,88,3327.9321
NAV_28_1014_0_9,45.446693,12.336139,89,3452.0134
NAV_28_1014_0_9,45.447163,12.335374,90,3531.4248
NAV_28_1014_0_9,45.447273,12.335153,91,3552.6768
NAV_28_1014_0_9,45.447323,12.334999,92,3565.8281
NAV_28_1014_0_9,45.44738,12.334713,93,3589.0903
NAV_28_1014_0_9,45.447483,12.334161,94,3633.7107
NAV_28_1014_0_9,45.44758,12.333678,95,3672.829
NAV_28_1014_0_9,45.447678,12.333185,96,3712.959
NAV_28_1014_0_9,45.447674,12.332901,97,3735.1614
NAV_28_1014_0_9,45.44782,12.332747,98,3755.358
NAV_28_1014_0_9,45.44798,12.332403,99,3787.713
NAV_28_1014_0_9,45.44819,12.332061,100,3823.2114
NAV_28_1014_0_9,45.44844,12.331722,101,3861.7734
NAV_28_1014_0_9,45.448685,12.331333,102,3902.321
NAV_28_1014_0_9,45.44881,12.331051,103,3928.4192
NAV_28_1014_0_9,45.44886,12.330641,104,3960.943
NAV_28_1014_0_9,45.448856,12.330611,105,3963.281
NAV_28_1014_0_9,45.448826,12.33029,106,3988.5425
NAV_28_1014_0_9,45.448788,12.330073,107,4006.0388
NAV_28_1014_0_9,45.448776,12.329605,108,4042.6519
NAV_28_1014_0_9,45.448704,12.329509,109,4053.632
NAV_28_1014_0_9,45.44882,12.329454,110,4067.0205
NAV_28_1014_0_9,45.448982,12.329178,111,4095.3035
NAV_28_1014_0_9,45.44915,12.329048,112,4116.756
NAV_28_1014_0_9,45.449295,12.32889,113,4137.014
NAV_28_1014_0_9,45.449524,12.328598,114,4171.1294
NAV_28_1014_0_9,45.44962,12.328378,115,4191.4
NAV_28_1014_0_9,45.449707,12.328164,116,4210.6235
NAV_28_1014_0_9,45.449802,12.327813,117,4240.0303
NAV_28_1014_0_9,45.449837,12.327576,118,4258.9937
NAV_28_1014_0_9,45.449905,12.327217,119,4287.9824
NAV_28_1014_0_9,45.449947,12.326898,120,4313.336
NAV_28_1014_0_9,45.45003,12.326239,121,4365.682
NAV_28_1014_0_9,45.450027,12.326033,122,4381.739
NAV_28_1014_0_9,45.449894,12.324906,123,4470.945
NAV_28_1014_0_9,45.44914,12.322494,124,4677.232
NAV_28_1014_0_9,45.448933,12.321888,125,4729.866
NAV_28_1014_0_9,45.448544,12.320423,126,4852.105
NAV_28_1014_0_9,45.44831,12.319408,127,4935.5215
NAV_28_1014_0_9,45.448124,12.318937,128,4977.773
NAV_28_1014_0_9,45.447906,12.318492,129,5020.29
NAV_28_1014_0_9,45.44756,12.318052,130,5072.021
NAV_28_1014_0_9,45.447346,12.31788,131,5099.309
NAV_28_1014_0_9,45.44719,12.317906,132,5116.7603
NAV_28_1014_0_9,45.447117,12.317969,133,5126.0625
NAV_28_1014_0_9,45.447018,12.318091,134,5140.805
NAV_28_1014_0_9,45.44691,12.318282,135,5159.8804
NAV_28_1014_0_9,45.44689,12.318313,136,5162.976
NAV_28_1014_0_9,45.44688,12.318335,137,5165.12
NAV_28_1014_0_9,45.446823,12.318436,138,5175.2666
NAV_28_1014_0_9,45.446552,12.319054,139,5232.313
NAV_28_1014_0_9,45.446342,12.319494,140,5273.7354
NAV_28_1014_0_9,45.446228,12.319715,141,5295.364
NAV_28_1014_0_9,45.4462,12.319766,142,5300.294
NAV_28_1014_0_9,45.445934,12.320185,143,5344.234
NAV_28_1014_0_9,45.44578,12.32041,144,5368.7773
NAV_28_1014_0_9,45.44552,12.320872,145,5415.418
NAV_28_1014_0_9,45.44542,12.321039,146,5432.528
NAV_28_1014_0_9,45.445377,12.321136,147,5441.2334
NAV_28_1014_0_9,45.44528,12.321106,148,5452.5063
NAV_28_1014_0_9,45.44532,12.321271,149,5466.183
NAV_28_1014_0_9,45.445282,12.321379,150,5475.658
NAV_28_1014_0_9,45.445232,12.321532,151,5488.808
NAV_28_1014_0_9,45.445164,12.321754,152,5507.6934
NAV_28_1014_0_9,45.44507,12.322108,153,5537.3584
NAV_28_1014_0_9,45.444904,12.32267,154,5584.961
NAV_28_1014_0_9,45.444744,12.323229,155,5632.1006
NAV_28_1014_0_9,45.444534,12.32375,156,5679.0063
NAV_28_1014_0_9,45.444427,12.324052,157,5705.3286
NAV_28_1014_0_9,45.444424,12.324183,158,5715.5474
NAV_28_1014_0_9,45.444344,12.32418,159,5724.57
NAV_28_1014_0_9,45.444252,12.32439,160,5743.9136
NAV_28_1014_0_9,45.44417,12.32458,161,5761.2065
NAV_28_1014_0_9,45.443966,12.325002,162,5801.3384
NAV_28_1014_0_9,45.443798,12.325315,163,5831.9873
NAV_28_1014_0_9,45.443687,12.325493,164,5850.703
NAV_28_1014_0_9,45.443623,12.325561,165,5859.4517
NAV_28_1014_0_9,45.443413,12.325677,166,5884.485
NAV_28_1014_0_9,45.442913,12.325942,167,5944.0537
NAV_28_1014_0_9,45.442696,12.326159,168,5973.475
NAV_28_1014_0_9,45.44265,12.326193,169,5979.236
NAV_28_1014_0_9,45.442623,12.326206,170,5982.502
NAV_28_1014_0_9,45.442596,12.32621,171,5985.2305
NAV_28_1014_0_9,45.442547,12.326208,172,5991.0684
NAV_28_1014_0_9,45.442505,12.326201,173,5995.677
NAV_28_1014_0_9,45.442467,12.326191,174,6000.06
NAV_28_1014_0_9,45.442436,12.326177,175,6003.7485
NAV_28_1014_0_9,45.442398,12.326146,176,6008.603
NAV_28_1014_0_9,45.442375,12.326118,177,6011.937
NAV_28_1014_0_9,45.44236,12.326092,178,6014.483
NAV_28_1014_0_9,45.442345,12.326057,179,6017.569
NAV_28_1014_0_9,45.442333,12.326016,180,6021.072
NAV_28_1014_0_9,45.442326,12.325981,181,6023.97
NAV_28_1014_0_9,45.44229,12.325863,182,6033.947
NAV_28_1014_0_9,45.44225,12.325713,183,6046.59
NAV_28_1014_0_9,45.442234,12.325651,184,6051.638
NAV_28_1014_0_9,45.442223,12.325596,185,6056.1616
NAV_28_1014_0_9,45.442204,12.325513,186,6063.037
NAV_28_1014_0_9,45.44205,12.324988,187,6107.393
NAV_28_1014_0_9,45.44199,12.324823,188,6121.8438
NAV_28_1014_0_9,45.44164,12.323927,189,6202.1084
NAV_28_1014_0_9,45.441353,12.32324,190,6264.417
NAV_28_1014_0_9,45.441235,12.322934,191,6291.734
NAV_28_1014_0_9,45.441223,12.322893,192,6295.2573
NAV_28_1014_0_9,45.44112,12.322631,193,6318.7515
NAV_28_1014_0_9,45.440968,12.322347,194,6346.679
NAV_28_1014_0_9,45.440926,12.322275,195,6353.8003
NAV_28_1014_0_9,45.44088,12.322189,196,6362.3315
NAV_28_1014_0_9,45.440838,12.322135,197,6368.721
NAV_28_1014_0_9,45.440613,12.321847,198,6402.272
NAV_28_1014_0_9,45.440525,12.321733,199,6415.512
NAV_28_1014_0_9,45.440372,12.321408,200,6445.932
NAV_28_1014_0_9,45.440273,12.321459,201,6457.7056
NAV_28_1014_0_9,45.4402,12.321383,202,6467.9043
NAV_28_1014_0_9,45.44016,12.321347,203,6473.3164
NAV_28_1014_0_9,45.439804,12.321046,204,6519.221
NAV_28_1014_0_9,45.439766,12.321012,205,6524.36
NAV_28_1014_0_9,45.439426,12.320675,206,6570.3057
NAV_28_1014_0_9,45.43927,12.320507,207,6592.279
NAV_28_1014_0_9,45.43915,12.320309,208,6612.5815
NAV_28_1014_0_9,45.439037,12.320153,209,6629.9453
NAV_28_1014_0_9,45.43899,12.320032,210,6640.71
NAV_28_1014_0_9,45.438965,12.319962,211,6647.045
NAV_28_1014_0_9,45.438953,12.319931,212,6649.7065
NAV_28_1014_0_9,45.438927,12.319729,213,6665.739
NAV_28_1014_0_9,45.438923,12.319462,214,6686.6553
NAV_28_1014_0_9,45.438934,12.319309,215,6698.67
NAV_28_1014_0_9,45.438976,12.319176,216,6710.006
NAV_28_1014_0_9,45.43904,12.319009,217,6724.865
NAV_28_1014_0_9,45.439156,12.318863,218,6742.112
NAV_28_1014_0_9,45.43939,12.318744,219,6769.4243
NAV_28_1014_0_9,45.43939,12.318463,220,6791.3247
NAV_28_1014_0_9,45.439533,12.318662,221,6813.7437
NAV_28_1014_0_9,45.439663,12.318578,222,6829.719
NAV_28_1014_0_9,45.439724,12.318538,223,6837.135
NAV_28_1014_0_9,45.43986,12.31845,224,6853.7593
NAV_28_1014_0_9,45.44006,12.318359,225,6876.926
NAV_28_1014_0_9,45.4402,12.318312,226,6893.1562
NAV_28_1014_0_9,45.44004,12.317926,227,6928.0625
NAV_28_1014_0_9,45.439995,12.317808,228,6938.737
NAV_28_1014_0_9,45.439915,12.317618,229,6955.9736
NAV_28_1014_0_9,45.439648,12.316807,230,7026.052
NAV_28_1014_0_9,45.439117,12.316092,231,7107.2417
NAV_28_1014_0_9,45.43899,12.315937,232,7125.8066
NAV_28_1014_0_9,45.438976,12.315913,233,7128.315
NAV_28_1014_0_9,45.438953,12.315882,234,7131.899
NAV_28_1014_0_9,45.438946,12.315872,235,7133.0845
NAV_28_1014_0_9,45.43891,12.31583,236,7137.8325
NAV_28_1014_0_9,45.43867,12.315534,237,7173.3804
NAV_28_1014_0_9,45.4385,12.315307,238,7199.537
NAV_28_1014_0_9,45.43741,12.314174,239,7349.7217
NAV_28_1014_0_9,45.43546,12.31247,240,7604.1406
NAV_28_1014_0_9,45.433746,12.311046,241,7825.0977
NAV_28_1014_0_9,45.43357,12.31126,242,7850.6724
NAV_28_1014_0_9,45.43214,12.309712,243,8050.6846
NAV_28_1014_0_9,45.430664,12.308693,244,8233.182
NAV_28_1014_0_9,45.43005,12.309959,245,8353.381
NAV_28_1014_0_9,45.429657,12.310759,246,8429.77
NAV_28_1014_0_9,45.42965,12.310745,247,8430.877
NAV_28_1014_0_9,45.429844,12.312273,248,8552.116
NAV_28_1014_0_9,45.429848,12.312504,249,8570.158
NAV_28_1014_0_9,45.42982,12.312994,250,8608.519
NAV_28_1014_0_9,45.429787,12.313342,251,8636.018
NAV_28_1014_0_9,45.429688,12.314085,252,8695.131
NAV_28_1014_0_9,45.42954,12.314837,253,8756.188
NAV_28_1014_0_9,45.42954,12.314837,254,8756.188
NAV_28_1014_0_9,45.429382,12.315196,255,8789.015
NAV_28_1014_0_9,45.42926,12.315311,256,8805.284
NAV_28_1014_0_9,45.429184,12.315414,257,8817.16
NAV_28_1014_0_9,45.42912,12.315597,258,8833.15
NAV_28_1014_0_9,45.42901,12.315648,259,8845.998
NAV_28_1014_0_9,45.429073,12.316355,260,8901.641
NAV_28_1014_0_9,45.42907,12.316435,261,8907.912
NAV_28_1014_0_9,45.4291,12.316655,262,8925.538
NAV_28_1014_0_9,45.4292,12.316877,263,8946.03
NAV_28_1014_0_9,45.429173,12.31824,264,9052.551
NAV_28_1014_0_9,45.42887,12.319671,265,9169.176
NAV_28_1014_0_9,45.428677,12.320704,266,9252.777
NAV_28_1014_0_9,45.428284,12.322086,267,9369.281
NAV_28_1014_0_9,45.4278,12.323867,268,9518.502
NAV_28_1014_0_9,45.42768,12.3243,269,9554.854
NAV_28_1014_0_9,45.427303,12.325687,270,9671.056
NAV_28_1014_0_9,45.42712,12.326356,271,9727.126
NAV_28_1014_0_9,45.4269,12.325401,272,9805.646
NAV_28_1014_0_9,45.42707,12.326539,273,9896.516
NAV_28_1014_0_9,45.42704,12.326656,274,9906.34
NAV_28_1014_0_9,45.427025,12.32671,275,9910.8545
NAV_28_1014_0_9,45.42698,12.326932,276,9928.934
NAV_28_1014_0_9,45.426544,12.329093,277,10104.577
NAV_28_1014_0_9,45.426315,12.330311,278,10203.085
NAV_28_1014_0_9,45.426258,12.331022,279,10258.995
NAV_28_1014_0_9,45.426346,12.331647,280,10308.847
NAV_28_1014_0_9,45.42558,12.332047,281,10399.842
NAV_28_1014_0_9,45.42644,12.332613,282,10505.708
NAV_28_1014_0_9,45.426575,12.333604,283,10584.519
NAV_28_1014_0_9,45.426815,12.335262,284,10716.818
NAV_28_1014_0_9,45.42682,12.335273,285,10717.663
NAV_28_1014_0_9,45.426636,12.336805,286,10839.186
NAV_28_1014_0_9,45.426632,12.337216,287,10871.253
NAV_28_1014_0_9,45.426655,12.33742,288,10887.323
NAV_28_1014_0_9,45.426624,12.337678,289,10907.785
NAV_28_1014_0_9,45.426792,12.33779,290,10928.156
NAV_28_1014_0_9,45.426815,12.337852,291,10933.623
NAV_28_1014_0_9,45.426903,12.338112,292,10956.22
NAV_28_1014_0_9,45.42711,12.338377,293,10987.202
NAV_28_1014_0_9,45.42742,12.338828,294,11036.657
NAV_28_1014_0_9,45.427692,12.339186,295,11077.705
NAV_28_1014_0_9,45.428154,12.339675,296,11141.842
NAV_28_1014_0_9,45.4285,12.339952,297,11186.29
NAV_28_1014_0_9,45.428886,12.340208,298,11233.351
NAV_28_1014_0_9,45.42906,12.340224,299,11253.128
NAV_28_1014_0_9,45.42942,12.34022,300,11293.104
NAV_28_1014_0_9,45.429928,12.340167,301,11349.768
NAV_28_1014_0_9,45.43024,12.340116,302,11384.508
NAV_28_1014_0_9,45.43064,12.339998,303,11430.137
NAV_28_1014_0_9,45.430847,12.339941,304,11453.521
NAV_28_1014_0_9,45.431004,12.339912,305,11471.084
NAV_28_1014_0_9,45.431168,12.339878,306,11489.71
NAV_28_1014_0_9,45.43129,12.339831,307,11503.718
NAV_28_1014_0_9,45.431675,12.340283,308,11559.112
NAV_28_1014_0_9,45.432064,12.340822,309,11619.622
NAV_28_1014_0_9,45.43211,12.340946,310,11630.548
NAV_28_1014_0_9,45.432182,12.341058,311,11642.549
NAV_28_1014_0_9,45.432293,12.341157,312,11656.937
NAV_28_1014_0_9,45.43244,12.341242,313,11674.689
NAV_28_1014_0_9,45.43264,12.341326,314,11697.795
NAV_28_1014_0_9,45.432804,12.341394,315,11716.718
NAV_28_1014_0_9,45.432953,12.341469,316,11734.467
NAV_28_1014_0_9,45.4331,12.341591,317,11753.653
NAV_28_1014_0_9,45.43319,12.341693,318,11766.158
NAV_28_1014_0_9,45.43325,12.341819,319,11778.257
NAV_28_1014_0_9,45.433254,12.341973,320,11790.274
NAV_28_1014_0_9,45.433254,12.341997,321,11792.195
NAV_28_1014_0_9,45.433258,12.342039,322,11795.458
NAV_28_1014_0_9,45.43326,12.342221,323,11809.717
NAV_28_1014_0_9,45.43326,12.342235,324,11810.748
NAV_28_1014_0_9,45.433384,12.342215,325,11824.554
NAV_28_1015_1_1,45.439556,12.318337,0,0
NAV_28_1015_1_1,45.439533,12.318662,1,25.430845
NAV_28_1015_1_1,45.43947,12.318706,2,33.234055
NAV_28_1015_1_1,45.43939,12.318744,3,43.004856
NAV_28_1015_1_1,45.439156,12.318863,4,70.31765
NAV_28_1015_1_1,45.43904,12.319009,5,87.56425
NAV_28_1015_1_1,45.438976,12.319176,6,102.42334
NAV_28_1015_1_1,45.438934,12.319309,7,113.759605
NAV_28_1015_1_1,45.438923,12.319462,8,125.77412
NAV_28_1015_1_1,45.438927,12.319729,9,146.69073
NAV_28_1015_1_1,45.438953,12.319931,10,162.72298
NAV_28_1015_1_1,45.438965,12.319962,11,165.38448
NAV_28_1015_1_1,45.43899,12.320032,12,171.7196
NAV_28_1015_1_1,45.439037,12.320153,13,182.48389
NAV_28_1015_1_1,45.43915,12.320309,14,199.84781
NAV_28_1015_1_1,45.43927,12.320507,15,220.1506
NAV_28_1015_1_1,45.439426,12.320675,16,242.12375
NAV_28_1015_1_1,45.439766,12.321012,17,288.06946
NAV_28_1015_1_1,45.439804,12.321046,18,293.2083
NAV_28_1015_1_1,45.440216,12.321242,19,341.5717
NAV_28_1015_1_1,45.4402,12.321383,20,352.7331
NAV_28_1015_1_1,45.440273,12.321459,21,362.93185
NAV_28_1015_1_1,45.440323,12.321509,22,369.5968
NAV_28_1015_1_1,45.440525,12.321733,23,398.08472
NAV_28_1015_1_1,45.440613,12.321847,24,411.32483
NAV_28_1015_1_1,45.440838,12.322135,25,444.8757
NAV_28_1015_1_1,45.44088,12.322189,26,451.26538
NAV_28_1015_1_1,45.440926,12.322275,27,459.79645
NAV_28_1015_1_1,45.440968,12.322347,28,466.91757
NAV_28_1015_1_1,45.44112,12.322631,29,494.84518
NAV_28_1015_1_1,45.441223,12.322893,30,518.33966
NAV_28_1015_1_1,45.441235,12.322934,31,521.8626
NAV_28_1015_1_1,45.441353,12.32324,32,549.1795
NAV_28_1015_1_1,45.44164,12.323927,33,611.4883
NAV_28_1015_1_1,45.44199,12.324823,34,691.75275
NAV_28_1015_1_1,45.44205,12.324988,35,706.20374
NAV_28_1015_1_1,45.442204,12.325513,36,750.5598
NAV_28_1015_1_1,45.442223,12.325596,37,757.4352
NAV_28_1015_1_1,45.442234,12.325651,38,761.95856
NAV_28_1015_1_1,45.44225,12.325713,39,767.00684
NAV_28_1015_1_1,45.44229,12.325863,40,779.6499
NAV_28_1015_1_1,45.442326,12.325981,41,789.62665
NAV_28_1015_1_1,45.442333,12.326016,42,792.52484
NAV_28_1015_1_1,45.442345,12.326057,43,796.028
NAV_28_1015_1_1,45.44236,12.326092,44,799.1139
NAV_28_1015_1_1,45.442375,12.326118,45,801.6596
NAV_28_1015_1_1,45.442398,12.326146,46,804.9939
NAV_28_1015_1_1,45.442436,12.326177,47,809.84814
NAV_28_1015_1_1,45.442467,12.326191,48,813.53674
NAV_28_1015_1_1,45.442505,12.326201,49,817.9199
NAV_28_1015_1_1,45.442547,12.326208,50,822.52844
NAV_28_1015_1_1,45.442596,12.32621,51,828.36615
NAV_28_1015_1_1,45.442623,12.326206,52,831.09503
NAV_28_1015_1_1,45.44265,12.326193,53,834.3609
NAV_28_1015_1_1,45.442696,12.326159,54,840.12164
NAV_28_1015_1_1,45.442913,12.325942,55,869.543
NAV_28_1015_1_1,45.443413,12.325677,56,929.1118
NAV_28_1015_1_1,45.443623,12.325561,57,954.14496
NAV_28_1015_1_1,45.443687,12.325493,58,962.8934
NAV_28_1015_1_1,45.443798,12.325315,59,981.60944
NAV_28_1015_1_1,45.443966,12.325002,60,1012.2583
NAV_28_1015_1_1,45.44417,12.32458,61,1052.3904
NAV_28_1015_1_1,45.444294,12.32445,62,1069.534
NAV_28_1015_1_1,45.444344,12.32418,63,1091.3411
NAV_28_1015_1_1,45.44437,12.324215,64,1095.5975
NAV_28_1015_1_1,45.444427,12.324052,65,1109.845
NAV_28_1015_1_1,45.444534,12.32375,66,1136.1674
NAV_28_1015_1_1,45.444744,12.323229,67,1183.0729
NAV_28_1015_1_1,45.444904,12.32267,68,1230.2125
NAV_28_1015_1_1,45.44507,12.322108,69,1277.8151
NAV_28_1015_1_1,45.445164,12.321754,70,1307.4801
NAV_28_1015_1_1,45.445232,12.321532,71,1326.3655
NAV_28_1015_1_1,45.445282,12.321379,72,1339.5153
NAV_28_1015_1_1,45.44532,12.321271,73,1348.9906
NAV_28_1015_1_1,45.44528,12.321106,74,1362.6671
NAV_28_1015_1_1,45.445377,12.321136,75,1373.9402
NAV_28_1015_1_1,45.44542,12.321039,76,1382.6458
NAV_28_1015_1_1,45.44552,12.320872,77,1399.7559
NAV_28_1015_1_1,45.44578,12.32041,78,1446.3964
NAV_28_1015_1_1,45.445934,12.320185,79,1470.94
NAV_28_1015_1_1,45.4462,12.319766,80,1514.8798
NAV_28_1015_1_1,45.446228,12.319715,81,1519.8097
NAV_28_1015_1_1,45.446342,12.319494,82,1541.4385
NAV_28_1015_1_1,45.446552,12.319054,83,1582.8608
NAV_28_1015_1_1,45.446823,12.318436,84,1639.9071
NAV_28_1015_1_1,45.44688,12.318335,85,1650.0533
NAV_28_1015_1_1,45.44689,12.318313,86,1652.1978
NAV_28_1015_1_1,45.44691,12.318282,87,1655.2933
NAV_28_1015_1_1,45.447018,12.318091,88,1674.3687
NAV_28_1015_1_1,45.447117,12.317969,89,1689.1113
NAV_28_1015_1_1,45.44719,12.317906,90,1698.4136
NAV_28_1015_1_1,45.447346,12.31788,91,1715.8646
NAV_28_1015_1_1,45.44756,12.318052,92,1743.1527
NAV_28_1015_1_1,45.447906,12.318492,93,1794.8837
NAV_28_1015_1_1,45.448124,12.318937,94,1837.4006
NAV_28_1015_1_1,45.44831,12.319408,95,1879.6523
NAV_28_1015_1_1,45.448544,12.320423,96,1963.0687
NAV_28_1015_1_1,45.448933,12.321888,97,2085.3076
NAV_28_1015_1_1,45.44914,12.322494,98,2137.9417
NAV_28_1015_1_1,45.449894,12.324906,99,2344.2288
NAV_28_1015_1_1,45.450027,12.326033,100,2433.4348
NAV_28_1015_1_1,45.45003,12.326239,101,2449.4917
NAV_28_1015_1_1,45.449947,12.326898,102,2501.8376
NAV_28_1015_1_1,45.449905,12.327217,103,2527.1914
NAV_28_1015_1_1,45.449837,12.327576,104,2556.18
NAV_28_1015_1_1,45.449802,12.327813,105,2575.1436
NAV_28_1015_1_1,45.449707,12.328164,106,2604.55
NAV_28_1015_1_1,45.44962,12.328378,107,2623.7737
NAV_28_1015_1_1,45.449524,12.328598,108,2644.044
NAV_28_1015_1_1,45.449295,12.32889,109,2678.1597
NAV_28_1015_1_1,45.44915,12.329048,110,2698.418
NAV_28_1015_1_1,45.448982,12.329178,111,2719.87
NAV_28_1015_1_1,45.44882,12.329454,112,2748.1533
NAV_28_1015_1_1,45.448704,12.329509,113,2761.5415
NAV_28_1015_1_1,45.448776,12.329605,114,2772.5217
NAV_28_1015_1_1,45.448788,12.330073,115,2809.1348
NAV_28_1015_1_1,45.448826,12.33029,116,2826.631
NAV_28_1015_1_1,45.448856,12.330611,117,2851.8926
NAV_28_1015_1_1,45.44886,12.330641,118,2854.2305
NAV_28_1015_1_1,45.44881,12.331051,119,2886.7544
NAV_28_1015_1_1,45.448685,12.331333,120,2912.8525
NAV_28_1015_1_1,45.44844,12.331722,121,2953.4001
NAV_28_1015_1_1,45.44819,12.332061,122,2991.9622
NAV_28_1015_1_1,45.44798,12.332403,123,3027.4607
NAV_28_1015_1_1,45.44782,12.332747,124,3059.8157
NAV_28_1015_1_1,45.447674,12.332901,125,3080.0122
NAV_28_1015_1_1,45.447678,12.333185,126,3102.2148
NAV_28_1015_1_1,45.44758,12.333678,127,3142.3447
NAV_28_1015_1_1,45.447483,12.334161,128,3181.4631
NAV_28_1015_1_1,45.44738,12.334713,129,3226.0835
NAV_28_1015_1_1,45.447323,12.334999,130,3249.3457
NAV_28_1015_1_1,45.447273,12.335153,131,3262.4968
NAV_28_1015_1_1,45.447163,12.335374,132,3283.7488
NAV_28_1015_1_1,45.446693,12.336139,133,3363.1602
NAV_28_1015_1_1,45.445896,12.337251,134,3487.2417
NAV_28_1015_1_1,45.44494,12.338424,135,3627.864
NAV_28_1015_1_1,45.44489,12.338479,136,3634.8464
NAV_28_1015_1_1,45.444183,12.339345,137,3738.5435
NAV_28_1015_1_1,45.44404,12.339571,138,3762.438
NAV_28_1015_1_1,45.443657,12.340233,139,3829.1833
NAV_28_1015_1_1,45.44363,12.340273,140,3833.5488
NAV_28_1015_1_1,45.44314,12.340671,141,3896.5408
NAV_28_1015_1_10,45.457447,12.351191,0,0
NAV_28_1015_1_10,45.45744,12.350992,1,15.50937
NAV_28_1015_1_10,45.45758,12.350799,2,37.1599
NAV_28_1015_1_10,45.457676,12.350601,3,55.810333
NAV_28_1015_1_10,45.457775,12.350328,4,79.84767
NAV_28_1015_1_10,45.45785,12.350056,5,102.792946
NAV_28_1015_1_10,45.45788,12.34972,6,129.15533
NAV_28_1015_1_10,45.457882,12.349653,7,134.39603
NAV_28_1015_1_10,45.457897,12.349235,8,167.15729
NAV_28_1015_1_10,45.457897,12.349235,9,167.15729
NAV_28_1015_1_10,45.457745,12.348749,10,208.56232
NAV_28_1015_1_10,45.457554,12.348365,11,245.4733
NAV_28_1015_1_10,45.457554,12.348365,12,245.4733
NAV_28_1015_1_10,45.457367,12.348308,13,266.66153
NAV_28_1015_1_10,45.457024,12.34839,14,305.4811
NAV_28_1015_1_10,45.45599,12.348602,15,421.66666
NAV_28_1015_1_10,45.45558,12.348593,16,467.20547
NAV_28_1015_1_10,45.455505,12.348575,17,475.6241
NAV_28_1015_1_10,45.45543,12.34855,18,484.3921
NAV_28_1015_1_10,45.455368,12.348508,19,491.86752
NAV_28_1015_1_10,45.4553,12.348456,20,500.54355
NAV_28_1015_1_10,45.45514,12.348306,21,522.0257
NAV_28_1015_1_10,45.455063,12.348187,22,534.3861
NAV_28_1015_1_10,45.45498,12.348022,23,550.27386
NAV_28_1015_1_10,45.454815,12.347601,24,587.90533
NAV_28_1015_1_10,45.45479,12.347519,25,594.96454
NAV_28_1015_1_10,45.454853,12.347479,26,602.4958
NAV_28_1015_1_10,45.454388,12.346252,27,711.2575
NAV_28_1015_1_10,45.454178,12.346375,28,736.5254
NAV_28_1015_1_10,45.453934,12.346597,29,768.8845
NAV_28_1015_1_10,45.453636,12.34688,30,808.5892
NAV_28_1015_1_10,45.45331,12.347214,31,853.6589
NAV_28_1015_1_10,45.453094,12.347403,32,881.6572
NAV_28_1015_1_10,45.45293,12.347509,33,901.75867
NAV_28_1015_1_10,45.452515,12.347657,34,949.3595
NAV_28_1015_1_10,45.452164,12.347696,35,988.3003
NAV_28_1015_1_10,45.451687,12.347678,36,1041.7979
NAV_28_1015_1_10,45.451477,12.347649,37,1065.0535
NAV_28_1015_1_10,45.45127,12.347681,38,1088.1366
NAV_28_1015_1_10,45.45112,12.347736,39,1105.4957
NAV_28_1015_1_10,45.45105,12.347777,40,1114.0492
NAV_28_1015_1_10,45.450977,12.347847,41,1123.8533
NAV_28_1015_1_10,45.45092,12.347952,42,1134.1173
NAV_28_1015_1_10,45.450897,12.348022,43,1140.0726
NAV_28_1015_1_10,45.450874,12.348112,44,1147.5648
NAV_28_1015_1_10,45.450893,12.348217,45,1155.9865
NAV_28_1015_1_10,45.450977,12.348332,46,1168.8953
NAV_28_1015_1_10,45.450993,12.348468,47,1179.6652
NAV_28_1015_1_10,45.450996,12.348517,48,1183.4927
NAV_28_1015_1_10,45.450996,12.348629,49,1192.2676
NAV_28_1015_1_10,45.45099,12.348866,50,1210.7979
NAV_28_1015_1_10,45.45111,12.348869,51,1224.4285
NAV_28_1015_1_10,45.45099,12.348866,52,1238.0591
NAV_28_1015_1_10,45.450996,12.348629,53,1256.5894
NAV_28_1015_1_10,45.450996,12.348517,54,1265.3641
NAV_28_1015_1_10,45.450993,12.348468,55,1269.1918
NAV_28_1015_1_10,45.450977,12.348332,56,1279.9617
NAV_28_1015_1_10,45.450893,12.348217,57,1292.8705
NAV_28_1015_1_10,45.45085,12.34816,58,1299.2963
NAV_28_1015_1_10,45.450695,12.347949,59,1323.3774
NAV_28_1015_1_10,45.450516,12.347754,60,1348.2577
NAV_28_1015_1_10,45.450348,12.347557,61,1372.7339
NAV_28_1015_1_10,45.450138,12.347107,62,1414.8743
NAV_28_1015_1_10,45.449245,12.346272,63,1533.4971
NAV_28_1015_1_10,45.44914,12.346162,64,1548.3989
NAV_28_1015_1_10,45.448673,12.345977,65,1601.9286
NAV_28_1015_1_10,45.448627,12.345581,66,1633.2644
NAV_28_1015_1_10,45.448334,12.345193,67,1677.8428
NAV_28_1015_1_10,45.446568,12.343081,68,1934.6407
NAV_28_1015_1_10,45.444656,12.341207,69,2192.8542
NAV_28_1015_1_10,45.44363,12.340273,70,2328.2068
NAV_28_1015_1_10,45.443295,12.340695,71,2377.9517
NAV_28_1015_1_10,45.44323,12.340748,72,2386.4001
NAV_28_1015_1_10,45.44315,12.340878,73,2400.007
NAV_28_1015_1_10,45.443092,12.340981,74,2410.3691
NAV_28_1015_1_10,45.442867,12.341126,75,2437.7688
NAV_28_1015_1_10,45.442623,12.341881,76,2502.669
NAV_28_1015_1_10,45.442604,12.341936,77,2507.443
NAV_28_1015_1_10,45.442303,12.342516,78,2563.6682
NAV_28_1015_1_10,45.441628,12.34369,79,2682.3176
NAV_28_1015_1_10,45.441086,12.344544,80,2772.4253
NAV_28_1015_1_10,45.44088,12.344753,81,2800.5671
NAV_28_1015_1_10,45.440804,12.345086,82,2827.927
NAV_28_1015_1_10,45.44,12.346631,83,2978.156
NAV_28_1015_1_10,45.43963,12.347497,84,3057.431
NAV_28_1015_1_10,45.439312,12.349063,85,3184.6255
NAV_28_1015_1_10,45.43914,12.349607,86,3231.3228
NAV_28_1015_1_10,45.439133,12.349652,87,3234.9282
NAV_28_1015_1_10,45.43908,12.349658,88,3240.6729
NAV_28_1015_1_10,45.43911,12.34979,89,3251.458
NAV_28_1015_1_10,45.4391,12.350628,90,3316.928
NAV_28_1015_1_10,45.439053,12.351226,91,3363.943
NAV_28_1015_1_10,45.43892,12.351868,92,3416.196
NAV_28_1015_1_10,45.43861,12.352983,93,3509.9626
NAV_28_1015_1_10,45.43851,12.353951,94,3586.3213
NAV_28_1015_1_10,45.43851,12.354359,95,3618.1724
NAV_28_1015_1_10,45.43858,12.354877,96,3659.4878
NAV_28_1015_1_10,45.438755,12.355668,97,3724.248
NAV_28_1015_1_10,45.43886,12.356129,98,3762.106
NAV_28_1015_1_10,45.439064,12.356695,99,3811.743
NAV_28_1015_1_10,45.439205,12.357293,100,3861.018
NAV_28_1015_1_10,45.43927,12.357204,101,3871.0142
NAV_28_1015_1_10,45.43929,12.357249,102,3875.0117
NAV_28_1015_1_10,45.43931,12.357297,103,3879.3142
NAV_28_1015_1_10,45.439503,12.357493,104,3905.851
NAV_28_1015_1_10,45.44039,12.358848,105,4050.6948
NAV_28_1015_1_10,45.440704,12.359451,106,4109.429
NAV_28_1015_1_10,45.441044,12.360352,107,4189.1924
NAV_28_1015_1_10,45.44108,12.360488,108,4200.536
NAV_28_1015_1_10,45.441395,12.362681,109,4375.4805
NAV_28_1015_1_10,45.441395,12.363641,110,4450.434
NAV_28_1015_1_10,45.441223,12.364655,111,4531.872
NAV_28_1015_1_10,45.441216,12.364683,112,4534.1704
NAV_28_1015_1_10,45.441006,12.365029,113,4570.1694
NAV_28_1015_1_10,45.4407,12.365412,114,4615.348
NAV_28_1015_1_10,45.44037,12.365593,115,4654.7954
NAV_28_1015_1_10,45.439957,12.36563,116,4700.9214
NAV_28_1015_1_10,45.439686,12.365615,117,4730.796
NAV_28_1015_1_10,45.4391,12.365568,118,4796.2983
NAV_28_1015_1_10,45.437805,12.364871,119,4950.4033
NAV_28_1015_1_10,45.436417,12.363632,120,5132.711
NAV_28_1015_1_10,45.435337,12.363065,121,5260.896
NAV_28_1015_1_10,45.434288,12.362329,122,5390.8745
NAV_28_1015_1_10,45.434032,12.362092,123,5424.854
NAV_28_1015_1_10,45.43385,12.362039,124,5445.762
NAV_28_1015_1_10,45.433834,12.361842,125,5461.1816
NAV_28_1015_1_10,45.43368,12.362045,126,5484.508
NAV_28_1015_1_10,45.433117,12.362896,127,5575.907
NAV_28_1015_1_10,45.432083,12.365171,128,5787.681
NAV_28_1015_1_10,45.43186,12.36551,129,5823.8594
NAV_28_1015_1_10,45.431664,12.365952,130,5864.765
NAV_28_1015_1_10,45.431423,12.366423,131,5910.258
NAV_28_1015_1_10,45.431213,12.366771,132,5946.205
NAV_28_1015_1_10,45.43116,12.366851,133,5954.6704
NAV_28_1015_1_10,45.43101,12.367001,134,5975.1484
NAV_28_1015_1_10,45.430817,12.367197,135,6001.476
NAV_28_1015_1_10,45.43063,12.367409,136,6028.2754
NAV_28_1015_1_10,45.430523,12.367644,137,6050.1494
NAV_28_1015_1_10,45.43049,12.367562,138,6057.6978
NAV_28_1015_1_10,45.43023,12.367733,139,6089.4272
NAV_28_1015_1_10,45.42996,12.367927,140,6122.8975
NAV_28_1015_1_10,45.429516,12.368162,141,6175.8027
NAV_28_1015_1_10,45.428886,12.368625,142,6254.441
NAV_28_1015_1_10,45.428886,12.368625,143,6254.441
NAV_28_1015_1_10,45.427395,12.371102,144,6509.578
NAV_28_1015_1_10,45.42713,12.371181,145,6539.3022
NAV_28_1015_1_10,45.426956,12.371118,146,6559.558
NAV_28_1015_1_10,45.426735,12.370932,147,6588.097
NAV_28_1015_1_10,45.426266,12.370316,148,6659.3403
NAV_28_1015_1_10,45.425797,12.369552,149,6738.442
NAV_28_1015_1_10,45.42507,12.368321,150,6863.94
NAV_28_1015_1_10,45.42479,12.367527,151,6933.6196
NAV_28_1015_1_10,45.42446,12.366566,152,7017.0747
NAV_28_1015_1_10,45.42429,12.365914,153,7071.517
NAV_28_1015_1_10,45.42406,12.36489,154,7155.4546
NAV_28_1015_1_10,45.424046,12.363927,155,7230.781
NAV_28_1015_1_10,45.424046,12.363927,156,7230.781
NAV_28_1015_1_10,45.424046,12.363172,157,7289.767
NAV_28_1015_1_10,45.424088,12.362548,158,7338.708
NAV_28_1015_1_10,45.424156,12.362039,159,7379.3037
NAV_28_1015_1_10,45.424255,12.361755,160,7404.0093
NAV_28_1015_1_10,45.424446,12.361509,161,7432.4253
NAV_28_1015_1_10,45.424656,12.361249,162,7463.507
NAV_28_1015_1_10,45.424866,12.361035,163,7492.244
NAV_28_1015_1_10,45.42487,12.361033,164,7492.8394
NAV_28_1015_1_10,45.42499,12.360955,165,7507.808
NAV_28_1015_1_10,45.425117,12.360877,166,7522.785
NAV_28_1015_1_10,45.4252,12.360788,167,7534.707
NAV_28_1015_1_10,45.42524,12.360718,168,7541.4453
NAV_28_1015_1_10,45.42524,12.360712,169,7541.9526
NAV_28_1015_1_10,45.42532,12.360782,170,7552.168
NAV_28_1015_1_10,45.425262,12.36067,171,7562.935
NAV_28_1015_1_10,45.425274,12.360646,172,7565.163
NAV_28_1015_1_10,45.425343,12.360492,173,7579.5366
NAV_28_1015_1_10,45.425346,12.360484,174,7580.1997
NAV_28_1015_1_10,45.42537,12.360435,175,7584.813
NAV_28_1015_1_10,45.425396,12.360372,176,7590.618
NAV_28_1015_1_10,45.42544,12.360212,177,7604.1436
NAV_28_1015_1_10,45.4255,12.359941,178,7626.1704
NAV_28_1015_1_10,45.425537,12.359807,179,7637.441
NAV_28_1015_1_10,45.425587,12.359622,180,7653.0107
NAV_28_1015_1_10,45.42567,12.359259,181,7682.8354
NAV_28_1015_1_10,45.425766,12.358862,182,7715.602
NAV_28_1015_1_10,45.425873,12.358492,183,7746.8774
NAV_28_1015_1_10,45.426086,12.358,184,7792.07
NAV_28_1015_1_10,45.42624,12.357701,185,7821.002
NAV_28_1015_1_10,45.4264,12.357403,186,7850.304
NAV_28_1015_1_10,45.42656,12.357126,187,7878.157
NAV_28_1015_1_10,45.42724,12.356392,188,7973.16
NAV_28_1015_1_10,45.42783,12.356472,189,8039.2295
NAV_28_1015_1_10,45.42823,12.356348,190,8085.1855
NAV_28_1015_1_10,45.428825,12.355965,191,8157.562
NAV_28_1015_1_10,45.428886,12.356096,192,8169.9927
NAV_28_1015_1_10,45.428898,12.355892,193,8185.946
NAV_28_1015_1_10,45.42898,12.355807,194,8197.509
NAV_28_1015_1_10,45.428993,12.355797,195,8199.021
NAV_28_1015_1_10,45.429237,12.355423,196,8238.904
NAV_28_1015_1_10,45.429516,12.355103,197,8278.531
NAV_28_1015_1_10,45.429672,12.354895,198,8302.621
NAV_28_1015_1_10,45.42972,12.354829,199,8309.962
NAV_28_1015_1_10,45.42978,12.354726,200,8320.308
NAV_28_1015_1_10,45.429806,12.354681,201,8324.79
NAV_28_1015_1_10,45.429893,12.354518,202,8340.882
NAV_28_1015_1_10,45.430027,12.35422,203,8368.468
NAV_28_1015_1_10,45.43018,12.353831,204,8403.41
NAV_28_1015_1_10,45.43027,12.353409,205,8437.93
NAV_28_1015_1_10,45.43057,12.352494,206,8516.64
NAV_28_1015_1_10,45.43104,12.35153,207,8608.536
NAV_28_1015_1_10,45.43148,12.350661,208,8692.202
NAV_28_1015_1_10,45.431705,12.350047,209,8746.355
NAV_28_1015_1_10,45.43222,12.349148,210,8836.829
NAV_28_1015_1_10,45.43256,12.348642,211,8891.65
NAV_28_1015_1_10,45.432774,12.348552,212,8916.406
NAV_28_1015_1_10,45.432716,12.348344,213,8933.889
NAV_28_1015_1_10,45.43278,12.348216,214,8946.318
NAV_28_1015_1_10,45.432796,12.34819,215,8948.801
NAV_28_1015_1_10,45.432896,12.347997,216,8967.629
NAV_28_1015_1_10,45.433044,12.347354,217,9020.546
NAV_28_1015_1_10,45.433144,12.346931,218,9055.335
NAV_28_1015_1_10,45.43321,12.346577,219,9083.956
NAV_28_1015_1_10,45.433266,12.346052,220,9125.434
NAV_28_1015_1_10,45.433308,12.345407,221,9175.948
NAV_28_1015_1_10,45.43335,12.344957,222,9211.466
NAV_28_1015_1_10,45.43335,12.344928,223,9213.799
NAV_28_1015_1_10,45.433357,12.344822,224,9222.074
NAV_28_1015_1_10,45.43336,12.344748,225,9227.916
NAV_28_1015_1_10,45.433365,12.344655,226,9235.16
NAV_28_1015_1_10,45.433376,12.344506,227,9246.851
NAV_28_1015_1_10,45.433384,12.344421,228,9253.483
NAV_28_1015_1_10,45.433388,12.344305,229,9262.605
NAV_28_1015_1_10,45.43339,12.344211,230,9269.96
NAV_28_1015_1_10,45.433388,12.344186,231,9271.998
NAV_28_1015_1_10,45.433372,12.344099,232,9278.935
NAV_28_1015_1_10,45.43336,12.344005,233,9286.417
NAV_28_1015_1_10,45.433357,12.343987,234,9287.765
NAV_28_1015_1_10,45.433346,12.343782,235,9303.893
NAV_28_1015_1_10,45.433308,12.343095,236,9357.766
NAV_28_1015_1_10,45.433456,12.342809,237,9385.769
NAV_28_1015_1_10,45.433296,12.342915,238,9405.669
NAV_28_1015_1_10,45.432327,12.342489,239,9518.664
NAV_28_1015_1_10,45.43087,12.341956,240,9686.127
NAV_28_1015_1_10,45.429718,12.341536,241,9818.495
NAV_28_1015_1_10,45.429295,12.340874,242,9888.357
NAV_28_1015_1_10,45.428886,12.340208,243,9957.485
NAV_28_1015_1_10,45.4285,12.339952,244,10004.545
NAV_28_1015_1_10,45.428154,12.339675,245,10048.993
NAV_28_1015_1_10,45.427692,12.339186,246,10113.131
NAV_28_1015_1_10,45.42742,12.338828,247,10154.179
NAV_28_1015_1_10,45.42711,12.338377,248,10203.633
NAV_28_1015_1_10,45.426903,12.338112,249,10234.616
NAV_28_1015_1_10,45.426815,12.337852,250,10257.212
NAV_28_1015_1_10,45.42672,12.337905,251,10268.51
NAV_28_1015_1_10,45.42674,12.33766,252,10287.814
NAV_28_1015_1_10,45.426655,12.33742,253,10308.809
NAV_28_1015_1_10,45.426632,12.337216,254,10324.879
NAV_28_1015_1_10,45.426636,12.336805,255,10356.946
NAV_28_1015_1_10,45.42682,12.335273,256,10478.468
NAV_28_1015_1_10,45.426815,12.335262,257,10479.3125
NAV_28_1015_1_10,45.426575,12.333604,258,10611.612
NAV_28_1015_1_10,45.42644,12.332613,259,10690.423
NAV_28_1015_1_10,45.42558,12.332047,260,10796.29
NAV_28_1015_1_10,45.426346,12.331647,261,10887.285
NAV_28_1015_1_10,45.426258,12.331022,262,10937.136
NAV_28_1015_1_10,45.426315,12.330311,263,10993.046
NAV_28_1015_1_10,45.426544,12.329093,264,11091.555
NAV_28_1015_1_10,45.42698,12.326932,265,11267.198
NAV_28_1015_1_10,45.427025,12.32671,266,11285.277
NAV_28_1015_1_10,45.42685,12.325638,267,11371.346
NAV_28_1015_1_10,45.42707,12.326539,268,11445.998
NAV_28_1015_1_10,45.427105,12.326408,269,11456.943
NAV_28_1015_1_10,45.42712,12.326356,270,11461.31
NAV_28_1015_1_10,45.427303,12.325687,271,11517.38
NAV_28_1015_1_10,45.42768,12.3243,272,11633.581
NAV_28_1015_1_10,45.4278,12.323867,273,11669.934
NAV_28_1015_1_10,45.428284,12.322086,274,11819.154
NAV_28_1015_1_10,45.428677,12.320704,275,11935.658
NAV_28_1015_1_10,45.42887,12.319671,276,12019.26
NAV_28_1015_1_10,45.429173,12.31824,277,12135.885
NAV_28_1015_1_10,45.4292,12.316877,278,12242.405
NAV_28_1015_1_10,45.4291,12.316655,279,12262.897
NAV_28_1015_1_10,45.42907,12.316435,280,12280.523
NAV_28_1015_1_10,45.42896,12.316327,281,12295.285
NAV_28_1015_1_10,45.429115,12.31566,282,12350.212
NAV_28_1015_1_10,45.42912,12.315597,283,12355.179
NAV_28_1015_1_10,45.429184,12.315414,284,12371.17
NAV_28_1015_1_10,45.42926,12.315311,285,12383.045
NAV_28_1015_1_10,45.429382,12.315196,286,12399.315
NAV_28_1015_1_10,45.42954,12.314837,287,12432.141
NAV_28_1015_1_10,45.42954,12.314837,288,12432.141
NAV_28_1015_1_10,45.429688,12.314085,289,12493.198
NAV_28_1015_1_10,45.429787,12.313342,290,12552.312
NAV_28_1015_1_10,45.42982,12.312994,291,12579.811
NAV_28_1015_1_10,45.429848,12.312504,292,12618.172
NAV_28_1015_1_10,45.429844,12.312273,293,12636.214
NAV_28_1015_1_10,45.42965,12.310745,294,12757.452
NAV_28_1015_1_10,45.429657,12.310759,295,12758.561
NAV_28_1015_1_10,45.43005,12.309959,296,12834.949
NAV_28_1015_1_10,45.430664,12.308693,297,12955.148
NAV_28_1015_1_10,45.43214,12.309712,298,13137.645
NAV_28_1015_1_10,45.43357,12.31126,299,13337.657
NAV_28_1015_1_10,45.433746,12.311046,300,13363.232
NAV_28_1015_1_10,45.43546,12.31247,301,13584.189
NAV_28_1015_1_10,45.43741,12.314174,302,13838.607
NAV_28_1015_1_10,45.4385,12.315307,303,13988.793
NAV_28_1015_1_10,45.43867,12.315534,304,14014.949
NAV_28_1015_1_10,45.43891,12.31583,305,14050.497
NAV_28_1015_1_10,45.438946,12.315872,306,14055.245
NAV_28_1015_1_10,45.438953,12.315882,307,14056.431
NAV_28_1015_1_10,45.438976,12.315913,308,14060.015
NAV_28_1015_1_10,45.43899,12.315937,309,14062.523
NAV_28_1015_1_10,45.439117,12.316092,310,14081.088
NAV_28_1015_1_10,45.439648,12.316807,311,14162.277
NAV_28_1015_1_10,45.439915,12.317618,312,14232.355
NAV_28_1015_1_10,45.439995,12.317808,313,14249.593
NAV_28_1015_1_10,45.44004,12.317926,314,14260.267
NAV_28_1015_1_10,45.4402,12.318312,315,14295.173
NAV_28_1015_1_10,45.44006,12.318359,316,14311.403
NAV_28_1015_1_10,45.43986,12.31845,317,14334.57
NAV_28_1015_1_10,45.439724,12.318538,318,14351.194
NAV_28_1015_1_10,45.439556,12.318337,319,14375.461
NAV_28_1015_1_10,45.439533,12.318662,320,14400.892
NAV_28_1015_1_10,45.43947,12.318706,321,14408.695
NAV_28_1015_1_10,45.43939,12.318744,322,14418.466
NAV_28_1015_1_10,45.439156,12.318863,323,14445.778
NAV_28_1015_1_10,45.43904,12.319009,324,14463.025
NAV_28_1015_1_10,45.438976,12.319176,325,14477.884
NAV_28_1015_1_10,45.438934,12.319309,326,14489.221
NAV_28_1015_1_10,45.438923,12.319462,327,14501.235
NAV_28_1015_1_10,45.438927,12.319729,328,14522.151
NAV_28_1015_1_10,45.438953,12.319931,329,14538.184
NAV_28_1015_1_10,45.438965,12.319962,330,14540.846
NAV_28_1015_1_10,45.43899,12.320032,331,14547.181
NAV_28_1015_1_10,45.439037,12.320153,332,14557.944
NAV_28_1015_1_10,45.43915,12.320309,333,14575.309
NAV_28_1015_1_10,45.43927,12.320507,334,14595.611
NAV_28_1015_1_10,45.439426,12.320675,335,14617.585
NAV_28_1015_1_10,45.439766,12.321012,336,14663.53
NAV_28_1015_1_10,45.439804,12.321046,337,14668.669
NAV_28_1015_1_10,45.440216,12.321242,338,14717.032
NAV_28_1015_1_10,45.4402,12.321383,339,14728.194
NAV_28_1015_1_10,45.440273,12.321459,340,14738.393
NAV_28_1015_1_10,45.440323,12.321509,341,14745.058
NAV_28_1015_1_10,45.440525,12.321733,342,14773.546
NAV_28_1015_1_10,45.440613,12.321847,343,14786.786
NAV_28_1015_1_10,45.440838,12.322135,344,14820.337
NAV_28_1015_1_10,45.44088,12.322189,345,14826.727
NAV_28_1015_1_10,45.440926,12.322275,346,14835.257
NAV_28_1015_1_10,45.440968,12.322347,347,14842.378
NAV_28_1015_1_10,45.44112,12.322631,348,14870.306
NAV_28_1015_1_10,45.441223,12.322893,349,14893.801
NAV_28_1015_1_10,45.441235,12.322934,350,14897.323
NAV_28_1015_1_10,45.441353,12.32324,351,14924.641
NAV_28_1015_1_10,45.44164,12.323927,352,14986.949
NAV_28_1015_1_10,45.44199,12.324823,353,15067.214
NAV_28_1015_1_10,45.44205,12.324988,354,15081.665
NAV_28_1015_1_10,45.442204,12.325513,355,15126.0205
NAV_28_1015_1_10,45.442223,12.325596,356,15132.8955
NAV_28_1015_1_10,45.442234,12.325651,357,15137.419
NAV_28_1015_1_10,45.44225,12.325713,358,15142.468
NAV_28_1015_1_10,45.44229,12.325863,359,15155.11
NAV_28_1015_1_10,45.442326,12.325981,360,15165.088
NAV_28_1015_1_10,45.442333,12.326016,361,15167.985
NAV_28_1015_1_10,45.442345,12.326057,362,15171.489
NAV_28_1015_1_10,45.44236,12.326092,363,15174.575
NAV_28_1015_1_10,45.442375,12.326118,364,15177.12
NAV_28_1015_1_10,45.442398,12.326146,365,15180.455
NAV_28_1015_1_10,45.442436,12.326177,366,15185.309
NAV_28_1015_1_10,45.442467,12.326191,367,15188.998
NAV_28_1015_1_10,45.442505,12.326201,368,15193.381
NAV_28_1015_1_10,45.442547,12.326208,369,15197.989
NAV_28_1015_1_10,45.442596,12.32621,370,15203.827
NAV_28_1015_1_10,45.442623,12.326206,371,15206.556
NAV_28_1015_1_10,45.44265,12.326193,372,15209.821
NAV_28_1015_1_10,45.442696,12.326159,373,15215.582
NAV_28_1015_1_10,45.442913,12.325942,374,15245.004
NAV_28_1015_1_10,45.443413,12.325677,375,15304.572
NAV_28_1015_1_10,45.443623,12.325561,376,15329.605
NAV_28_1015_1_10,45.443687,12.325493,377,15338.3545
NAV_28_1015_1_10,45.443798,12.325315,378,15357.07
NAV_28_1015_1_10,45.443966,12.325002,379,15387.719
NAV_28_1015_1_10,45.44417,12.32458,380,15427.852
NAV_28_1015_1_10,45.444294,12.32445,381,15444.995
NAV_28_1015_1_10,45.444344,12.32418,382,15466.802
NAV_28_1015_1_10,45.44437,12.324215,383,15471.059
NAV_28_1015_1_10,45.444427,12.324052,384,15485.306
NAV_28_1015_1_10,45.444534,12.32375,385,15511.628
NAV_28_1015_1_10,45.444744,12.323229,386,15558.534
NAV_28_1015_1_10,45.444904,12.32267,387,15605.674
NAV_28_1015_1_10,45.44507,12.322108,388,15653.276
NAV_28_1015_1_10,45.445164,12.321754,389,15682.94
NAV_28_1015_1_10,45.445232,12.321532,390,15701.826
NAV_28_1015_1_10,45.445282,12.321379,391,15714.976
NAV_28_1015_1_10,45.44532,12.321271,392,15724.451
NAV_28_1015_1_10,45.44528,12.321106,393,15738.128
NAV_28_1015_1_10,45.445377,12.321136,394,15749.401
NAV_28_1015_1_10,45.44542,12.321039,395,15758.106
NAV_28_1015_1_10,45.44552,12.320872,396,15775.217
NAV_28_1015_1_10,45.44578,12.32041,397,15821.857
NAV_28_1015_1_10,45.445934,12.320185,398,15846.4
NAV_28_1015_1_10,45.4462,12.319766,399,15890.341
NAV_28_1015_1_10,45.446228,12.319715,400,15895.2705
NAV_28_1015_1_10,45.446342,12.319494,401,15916.899
NAV_28_1015_1_10,45.446552,12.319054,402,15958.321
NAV_28_1015_1_10,45.446823,12.318436,403,16015.368
NAV_28_1015_1_10,45.44688,12.318335,404,16025.515
NAV_28_1015_1_10,45.44689,12.318313,405,16027.658
NAV_28_1015_1_10,45.44691,12.318282,406,16030.754
NAV_28_1015_1_10,45.447018,12.318091,407,16049.829
NAV_28_1015_1_10,45.447117,12.317969,408,16064.572
NAV_28_1015_1_10,45.44719,12.317906,409,16073.874
NAV_28_1015_1_10,45.447346,12.31788,410,16091.325
NAV_28_1015_1_10,45.44756,12.318052,411,16118.613
NAV_28_1015_1_10,45.447906,12.318492,412,16170.345
NAV_28_1015_1_10,45.448124,12.318937,413,16212.861
NAV_28_1015_1_10,45.44831,12.319408,414,16255.113
NAV_28_1015_1_10,45.448544,12.320423,415,16338.529
NAV_28_1015_1_10,45.448933,12.321888,416,16460.768
NAV_28_1015_1_10,45.44914,12.322494,417,16513.402
NAV_28_1015_1_10,45.449894,12.324906,418,16719.69
NAV_28_1015_1_10,45.450027,12.326033,419,16808.896
NAV_28_1015_1_10,45.45003,12.326239,420,16824.953
NAV_28_1015_1_10,45.449947,12.326898,421,16877.299
NAV_28_1015_1_10,45.449905,12.327217,422,16902.652
NAV_28_1015_1_10,45.449837,12.327576,423,16931.64
NAV_28_1015_1_10,45.449802,12.327813,424,16950.604
NAV_28_1015_1_10,45.449707,12.328164,425,16980.012
NAV_28_1015_1_10,45.44962,12.328378,426,16999.234
NAV_28_1015_1_10,45.449524,12.328598,427,17019.504
NAV_28_1015_1_10,45.449295,12.32889,428,17053.621
NAV_28_1015_1_10,45.44915,12.329048,429,17073.879
NAV_28_1015_1_10,45.448982,12.329178,430,17095.332
NAV_28_1015_1_10,45.44882,12.329454,431,17123.613
NAV_28_1015_1_10,45.448704,12.329509,432,17137.002
NAV_28_1015_1_10,45.448776,12.329605,433,17147.982
NAV_28_1015_1_10,45.448788,12.330073,434,17184.596
NAV_28_1015_1_10,45.448826,12.33029,435,17202.092
NAV_28_1015_1_10,45.448856,12.330611,436,17227.354
NAV_28_1015_1_10,45.44886,12.330641,437,17229.691
NAV_28_1015_1_10,45.44881,12.331051,438,17262.215
NAV_28_1015_1_10,45.448685,12.331333,439,17288.312
NAV_28_1015_1_10,45.44844,12.331722,440,17328.861
NAV_28_1015_1_10,45.44819,12.332061,441,17367.424
NAV_28_1015_1_10,45.44798,12.332403,442,17402.922
NAV_28_1015_1_10,45.44782,12.332747,443,17435.277
NAV_28_1015_1_10,45.447674,12.332901,444,17455.473
NAV_28_1015_1_10,45.447678,12.333185,445,17477.676
NAV_28_1015_1_10,45.44758,12.333678,446,17517.805
NAV_28_1015_1_10,45.447483,12.334161,447,17556.924
NAV_28_1015_1_10,45.44738,12.334713,448,17601.545
NAV_28_1015_1_10,45.447323,12.334999,449,17624.807
NAV_28_1015_1_10,45.447273,12.335153,450,17637.957
NAV_28_1015_1_10,45.447163,12.335374,451,17659.209
NAV_28_1015_1_10,45.446693,12.336139,452,17738.621
NAV_28_1015_1_10,45.445896,12.337251,453,17862.703
NAV_28_1015_1_10,45.44494,12.338424,454,18003.324
NAV_28_1015_1_10,45.44489,12.338479,455,18010.307
NAV_28_1015_1_10,45.444183,12.339345,456,18114.004
NAV_28_1015_1_10,45.44404,12.339571,457,18137.898
NAV_28_1015_1_10,45.443657,12.340233,458,18204.645
NAV_28_1015_1_10,45.44363,12.340273,459,18209.01
NAV_28_1015_1_10,45.44314,12.340671,460,18272.002
NAV_28_1015_1_10,45.44363,12.340273,461,18334.994
NAV_28_1015_1_10,45.444656,12.341207,462,18470.346
NAV_28_1015_1_10,45.446568,12.343081,463,18728.56
NAV_28_1015_1_10,45.448334,12.345193,464,18985.357
NAV_28_1015_1_10,45.448627,12.345581,465,19029.936
NAV_28_1015_1_10,45.448673,12.345977,466,19061.271
NAV_28_1015_1_10,45.44914,12.346162,467,19114.8
NAV_28_1015_1_10,45.449245,12.346272,468,19129.703
NAV_28_1015_1_10,45.450138,12.347107,469,19248.326
NAV_28_1015_1_10,45.450348,12.347557,470,19290.467
NAV_28_1015_1_10,45.450516,12.347754,471,19314.943
NAV_28_1015_1_10,45.450695,12.347949,472,19339.824
NAV_28_1015_1_10,45.45085,12.34816,473,19363.904
NAV_28_1015_1_10,45.450893,12.348217,474,19370.33
NAV_28_1015_1_10,45.450977,12.348332,475,19383.238
NAV_28_1015_1_10,45.450993,12.348468,476,19394.01
NAV_28_1015_1_10,45.451134,12.348564,477,19411.223
NAV_28_1015_1_10,45.450993,12.348468,478,19428.438
NAV_28_1015_1_10,45.450977,12.348332,479,19439.209
NAV_28_1015_1_10,45.450893,12.348217,480,19452.117
NAV_28_1015_1_10,45.450874,12.348112,481,19460.54
NAV_28_1015_1_10,45.450897,12.348022,482,19468.031
NAV_28_1015_1_10,45.45092,12.347952,483,19473.986
NAV_28_1015_1_10,45.450977,12.347847,484,19484.25
NAV_28_1015_1_10,45.45105,12.347777,485,19494.055
NAV_28_1015_1_10,45.45112,12.347736,486,19502.607
NAV_28_1015_1_10,45.45127,12.347681,487,19519.967
NAV_28_1015_1_10,45.451477,12.347649,488,19543.05
NAV_28_1015_1_10,45.451687,12.347678,489,19566.305
NAV_28_1015_1_10,45.452164,12.347696,490,19619.803
NAV_28_1015_1_10,45.452515,12.347657,491,19658.744
NAV_28_1015_1_10,45.45293,12.347509,492,19706.344
NAV_28_1015_1_10,45.453094,12.347403,493,19726.445
NAV_28_1015_1_10,45.45331,12.347214,494,19754.445
NAV_28_1015_1_10,45.453636,12.34688,495,19799.514
NAV_28_1015_1_10,45.453934,12.346597,496,19839.219
NAV_28_1015_1_10,45.454178,12.346375,497,19871.578
NAV_28_1015_1_10,45.454388,12.346252,498,19896.846
NAV_28_1015_1_10,45.454853,12.347479,499,20005.607
NAV_28_1015_1_10,45.45479,12.347519,500,20013.139
NAV_28_1015_1_10,45.454815,12.347601,501,20020.197
NAV_28_1015_1_10,45.45498,12.348022,502,20057.83
NAV_28_1015_1_10,45.455063,12.348187,503,20073.717
NAV_28_1015_1_10,45.45514,12.348306,504,20086.078
NAV_28_1015_1_10,45.4553,12.348456,505,20107.56
NAV_28_1015_1_10,45.455368,12.348508,506,20116.236
NAV_28_1015_1_10,45.45543,12.34855,507,20123.71
NAV_28_1015_1_10,45.455505,12.348575,508,20132.479
NAV_28_1015_1_10,45.45558,12.348593,509,20140.898
NAV_28_1015_1_10,45.45599,12.348602,510,20186.438
NAV_28_1015_1_10,45.457024,12.34839,511,20302.623
NAV_28_1015_1_10,45.457367,12.348308,512,20341.441
NAV_28_1015_1_10,45.457554,12.348365,513,20362.63
NAV_28_1015_1_10,45.457554,12.348365,514,20362.63
NAV_28_1015_1_10,45.457745,12.348749,515,20399.541
NAV_28_1015_1_10,45.457897,12.349235,516,20440.945
NAV_28_1015_1_10,45.457897,12.349235,517,20440.945
NAV_28_1015_1_10,45.457882,12.349653,518,20473.707
NAV_28_1015_1_10,45.45788,12.34972,519,20478.947
NAV_28_1015_1_10,45.45785,12.350056,520,20505.31
NAV_28_1015_1_10,45.457775,12.350328,521,20528.256
NAV_28_1015_1_10,45.457676,12.350601,522,20552.293
NAV_28_1015_1_10,45.45758,12.350799,523,20570.943
NAV_28_1015_1_10,45.45744,12.350992,524,20592.594
NAV_28_1015_1_10,45.457447,12.351191,525,20608.104
NAV_28_1015_1_11,45.442867,12.341126,0,0
NAV_28_1015_1_11,45.442623,12.341881,1,64.89999
NAV_28_1015_1_11,45.442604,12.341936,2,69.6742
NAV_28_1015_1_11,45.442303,12.342516,3,125.89926
NAV_28_1015_1_11,45.441628,12.34369,4,244.54874
NAV_28_1015_1_11,45.441086,12.344544,5,334.65637
NAV_28_1015_1_11,45.44088,12.344753,6,362.7983
NAV_28_1015_1_11,45.440804,12.345086,7,390.1581
NAV_28_1015_1_11,45.44,12.346631,8,540.38715
NAV_28_1015_1_11,45.43963,12.347497,9,619.6619
NAV_28_1015_1_11,45.439312,12.349063,10,746.85657
NAV_28_1015_1_11,45.43914,12.349607,11,793.5538
NAV_28_1015_1_11,45.439133,12.349652,12,797.1593
NAV_28_1015_1_11,45.43908,12.349658,13,802.904
NAV_28_1015_1_11,45.43911,12.34979,14,813.68915
NAV_28_1015_1_11,45.4391,12.350628,15,879.15906
NAV_28_1015_1_11,45.439053,12.351226,16,926.17426
NAV_28_1015_1_11,45.43892,12.351868,17,978.4271
NAV_28_1015_1_11,45.43861,12.352983,18,1072.1937
NAV_28_1015_1_11,45.43851,12.353951,19,1148.5524
NAV_28_1015_1_11,45.43851,12.354359,20,1180.4034
NAV_28_1015_1_11,45.43858,12.354877,21,1221.719
NAV_28_1015_1_11,45.438755,12.355668,22,1286.4792
NAV_28_1015_1_11,45.43886,12.356129,23,1324.3372
NAV_28_1015_1_11,45.439064,12.356695,24,1373.974
NAV_28_1015_1_11,45.439205,12.357293,25,1423.2493
NAV_28_1015_1_11,45.43927,12.357204,26,1433.2452
NAV_28_1015_1_11,45.43929,12.357249,27,1437.2429
NAV_28_1015_1_11,45.43931,12.357297,28,1441.5453
NAV_28_1015_1_11,45.439503,12.357493,29,1468.082
NAV_28_1015_1_11,45.44039,12.358848,30,1612.9259
NAV_28_1015_1_11,45.440704,12.359451,31,1671.6604
NAV_28_1015_1_11,45.441044,12.360352,32,1751.4235
NAV_28_1015_1_11,45.44108,12.360488,33,1762.7673
NAV_28_1015_1_11,45.441395,12.362681,34,1937.7115
NAV_28_1015_1_11,45.441395,12.363641,35,2012.6653
NAV_28_1015_1_11,45.441223,12.364655,36,2094.1033
NAV_28_1015_1_11,45.441216,12.364683,37,2096.4014
NAV_28_1015_1_11,45.441006,12.365029,38,2132.4004
NAV_28_1015_1_11,45.4407,12.365412,39,2177.5793
NAV_28_1015_1_11,45.44037,12.365593,40,2217.0266
NAV_28_1015_1_11,45.439957,12.36563,41,2263.1523
NAV_28_1015_1_11,45.439686,12.365615,42,2293.0269
NAV_28_1015_1_11,45.4391,12.365568,43,2358.5293
NAV_28_1015_1_11,45.437805,12.364871,44,2512.6345
NAV_28_1015_1_11,45.436417,12.363632,45,2694.942
NAV_28_1015_1_11,45.435337,12.363065,46,2823.127
NAV_28_1015_1_11,45.434288,12.362329,47,2953.1057
NAV_28_1015_1_11,45.434032,12.362092,48,2987.085
NAV_28_1015_1_11,45.43385,12.362039,49,3007.9937
NAV_28_1015_1_11,45.433834,12.361842,50,3023.4126
NAV_28_1015_1_11,45.43368,12.362045,51,3046.739
NAV_28_1015_1_11,45.433117,12.362896,52,3138.1382
NAV_28_1015_1_11,45.432083,12.365171,53,3349.9124
NAV_28_1015_1_11,45.43186,12.36551,54,3386.0903
NAV_28_1015_1_11,45.431664,12.365952,55,3426.9963
NAV_28_1015_1_11,45.431423,12.366423,56,3472.489
NAV_28_1015_1_11,45.431213,12.366771,57,3508.4363
NAV_28_1015_1_11,45.43116,12.366851,58,3516.9016
NAV_28_1015_1_11,45.43101,12.367001,59,3537.3796
NAV_28_1015_1_11,45.430817,12.367197,60,3563.7073
NAV_28_1015_1_11,45.43063,12.367409,61,3590.5063
NAV_28_1015_1_11,45.430523,12.367644,62,3612.3806
NAV_28_1015_1_11,45.43049,12.367562,63,3619.929
NAV_28_1015_1_11,45.43023,12.367733,64,3651.6582
NAV_28_1015_1_11,45.42996,12.367927,65,3685.1287
NAV_28_1015_1_11,45.429516,12.368162,66,3738.0337
NAV_28_1015_1_11,45.428886,12.368625,67,3816.6719
NAV_28_1015_1_11,45.428886,12.368625,68,3816.6719
NAV_28_1015_1_11,45.427395,12.371102,69,4071.809
NAV_28_1015_1_11,45.42713,12.371181,70,4101.5337
NAV_28_1015_1_11,45.426956,12.371118,71,4121.789
NAV_28_1015_1_11,45.426735,12.370932,72,4150.3286
NAV_28_1015_1_11,45.426266,12.370316,73,4221.5713
NAV_28_1015_1_11,45.425797,12.369552,74,4300.673
NAV_28_1015_1_11,45.42507,12.368321,75,4426.171
NAV_28_1015_1_11,45.42479,12.367527,76,4495.8506
NAV_28_1015_1_11,45.42446,12.366566,77,4579.306
NAV_28_1015_1_11,45.42429,12.365914,78,4633.748
NAV_28_1015_1_11,45.42406,12.36489,79,4717.6855
NAV_28_1015_1_11,45.424046,12.363927,80,4793.0117
NAV_28_1015_1_11,45.424046,12.363927,81,4793.0117
NAV_28_1015_1_11,45.424046,12.363172,82,4851.9985
NAV_28_1015_1_11,45.424088,12.362548,83,4900.939
NAV_28_1015_1_11,45.424156,12.362039,84,4941.5347
NAV_28_1015_1_11,45.424255,12.361755,85,4966.2407
NAV_28_1015_1_11,45.424446,12.361509,86,4994.6562
NAV_28_1015_1_11,45.424656,12.361249,87,5025.738
NAV_28_1015_1_11,45.424866,12.361035,88,5054.475
NAV_28_1015_1_11,45.42487,12.361033,89,5055.071
NAV_28_1015_1_11,45.42499,12.360955,90,5070.039
NAV_28_1015_1_11,45.425117,12.360877,91,5085.0166
NAV_28_1015_1_11,45.4252,12.360788,92,5096.938
NAV_28_1015_1_11,45.42524,12.360718,93,5103.677
NAV_28_1015_1_11,45.42524,12.360712,94,5104.1836
NAV_28_1015_1_11,45.42532,12.360782,95,5114.399
NAV_28_1015_1_11,45.425262,12.36067,96,5125.1665
NAV_28_1015_1_11,45.425274,12.360646,97,5127.394
NAV_28_1015_1_11,45.425343,12.360492,98,5141.7676
NAV_28_1015_1_11,45.425346,12.360484,99,5142.4307
NAV_28_1015_1_11,45.42537,12.360435,100,5147.0444
NAV_28_1015_1_11,45.425396,12.360372,101,5152.8496
NAV_28_1015_1_11,45.42544,12.360212,102,5166.3745
NAV_28_1015_1_11,45.4255,12.359941,103,5188.4014
NAV_28_1015_1_11,45.425537,12.359807,104,5199.672
NAV_28_1015_1_11,45.425587,12.359622,105,5215.242
NAV_28_1015_1_11,45.42567,12.359259,106,5245.0664
NAV_28_1015_1_11,45.425766,12.358862,107,5277.833
NAV_28_1015_1_11,45.425873,12.358492,108,5309.1084
NAV_28_1015_1_11,45.426086,12.358,109,5354.3013
NAV_28_1015_1_11,45.42624,12.357701,110,5383.233
NAV_28_1015_1_11,45.4264,12.357403,111,5412.535
NAV_28_1015_1_11,45.42656,12.357126,112,5440.388
NAV_28_1015_1_11,45.42724,12.356392,113,5535.391
NAV_28_1015_1_11,45.42783,12.356472,114,5601.4604
NAV_28_1015_1_11,45.42823,12.356348,115,5647.4165
NAV_28_1015_1_11,45.428825,12.355965,116,5719.793
NAV_28_1015_1_11,45.428886,12.356096,117,5732.2236
NAV_28_1015_1_11,45.428898,12.355892,118,5748.177
NAV_28_1015_1_11,45.42898,12.355807,119,5759.74
NAV_28_1015_1_11,45.428993,12.355797,120,5761.2524
NAV_28_1015_1_11,45.429237,12.355423,121,5801.1357
NAV_28_1015_1_11,45.429516,12.355103,122,5840.762
NAV_28_1015_1_11,45.429672,12.354895,123,5864.852
NAV_28_1015_1_11,45.42972,12.354829,124,5872.1934
NAV_28_1015_1_11,45.42978,12.354726,125,5882.5386
NAV_28_1015_1_11,45.429806,12.354681,126,5887.021
NAV_28_1015_1_11,45.429893,12.354518,127,5903.1133
NAV_28_1015_1_11,45.430027,12.35422,128,5930.6987
NAV_28_1015_1_11,45.43018,12.353831,129,5965.6416
NAV_28_1015_1_11,45.43027,12.353409,130,6000.161
NAV_28_1015_1_11,45.43057,12.352494,131,6078.871
NAV_28_1015_1_11,45.43104,12.35153,132,6170.7676
NAV_28_1015_1_11,45.43148,12.350661,133,6254.433
NAV_28_1015_1_11,45.431705,12.350047,134,6308.5864
NAV_28_1015_1_11,45.43222,12.349148,135,6399.0605
NAV_28_1015_1_11,45.43256,12.348642,136,6453.882
NAV_28_1015_1_11,45.432774,12.348552,137,6478.6377
NAV_28_1015_1_11,45.432716,12.348344,138,6496.1196
NAV_28_1015_1_11,45.43278,12.348216,139,6508.55
NAV_28_1015_1_11,45.432796,12.34819,140,6511.032
NAV_28_1015_1_11,45.432896,12.347997,141,6529.8604
NAV_28_1015_1_11,45.433044,12.347354,142,6582.777
NAV_28_1015_1_11,45.433144,12.346931,143,6617.5664
NAV_28_1015_1_11,45.43321,12.346577,144,6646.1875
NAV_28_1015_1_11,45.433266,12.346052,145,6687.664
NAV_28_1015_1_11,45.433308,12.345407,146,6738.179
NAV_28_1015_1_11,45.43335,12.344957,147,6773.6963
NAV_28_1015_1_11,45.43335,12.344928,148,6776.0303
NAV_28_1015_1_11,45.433357,12.344822,149,6784.3047
NAV_28_1015_1_11,45.43336,12.344748,150,6790.147
NAV_28_1015_1_11,45.433365,12.344655,151,6797.391
NAV_28_1015_1_11,45.433376,12.344506,152,6809.0815
NAV_28_1015_1_11,45.433384,12.344421,153,6815.715
NAV_28_1015_1_11,45.433388,12.344305,154,6824.8364
NAV_28_1015_1_11,45.43339,12.344211,155,6832.191
NAV_28_1015_1_11,45.433388,12.344186,156,6834.2285
NAV_28_1015_1_11,45.433372,12.344099,157,6841.166
NAV_28_1015_1_11,45.43336,12.344005,158,6848.6475
NAV_28_1015_1_11,45.433357,12.343987,159,6849.996
NAV_28_1015_1_11,45.433346,12.343782,160,6866.1235
NAV_28_1015_1_11,45.433308,12.343095,161,6919.9966
NAV_28_1015_1_11,45.433456,12.342809,162,6948
NAV_28_1015_1_11,45.433296,12.342915,163,6967.9
NAV_28_1015_1_11,45.432327,12.342489,164,7080.8955
NAV_28_1015_1_11,45.43087,12.341956,165,7248.358
NAV_28_1015_1_11,45.429718,12.341536,166,7380.726
NAV_28_1015_1_11,45.429295,12.340874,167,7450.5884
NAV_28_1015_1_11,45.428886,12.340208,168,7519.7163
NAV_28_1015_1_11,45.4285,12.339952,169,7566.776
NAV_28_1015_1_11,45.428154,12.339675,170,7611.224
NAV_28_1015_1_11,45.427692,12.339186,171,7675.3613
NAV_28_1015_1_11,45.42742,12.338828,172,7716.409
NAV_28_1015_1_11,45.42711,12.338377,173,7765.864
NAV_28_1015_1_11,45.426903,12.338112,174,7796.847
NAV_28_1015_1_11,45.426815,12.337852,175,7819.4434
NAV_28_1015_1_11,45.42672,12.337905,176,7830.741
NAV_28_1015_1_11,45.42674,12.33766,177,7850.046
NAV_28_1015_1_11,45.426655,12.33742,178,7871.039
NAV_28_1015_1_11,45.426632,12.337216,179,7887.11
NAV_28_1015_1_11,45.426636,12.336805,180,7919.1772
NAV_28_1015_1_11,45.42682,12.335273,181,8040.6987
NAV_28_1015_1_11,45.426815,12.335262,182,8041.5435
NAV_28_1015_1_11,45.426575,12.333604,183,8173.8438
NAV_28_1015_1_11,45.42644,12.332613,184,8252.654
NAV_28_1015_1_11,45.42558,12.332047,185,8358.5205
NAV_28_1015_1_11,45.426346,12.331647,186,8449.516
NAV_28_1015_1_11,45.426258,12.331022,187,8499.367
NAV_28_1015_1_11,45.426315,12.330311,188,8555.277
NAV_28_1015_1_11,45.426544,12.329093,189,8653.785
NAV_28_1015_1_11,45.42698,12.326932,190,8829.429
NAV_28_1015_1_11,45.427025,12.32671,191,8847.508
NAV_28_1015_1_11,45.42685,12.325638,192,8933.576
NAV_28_1015_1_11,45.42707,12.326539,193,9008.2295
NAV_28_1015_1_11,45.427105,12.326408,194,9019.175
NAV_28_1015_1_11,45.42712,12.326356,195,9023.541
NAV_28_1015_1_11,45.427303,12.325687,196,9079.611
NAV_28_1015_1_11,45.42768,12.3243,197,9195.8125
NAV_28_1015_1_11,45.4278,12.323867,198,9232.165
NAV_28_1015_1_11,45.428284,12.322086,199,9381.386
NAV_28_1015_1_11,45.428677,12.320704,200,9497.889
NAV_28_1015_1_11,45.42887,12.319671,201,9581.491
NAV_28_1015_1_11,45.429173,12.31824,202,9698.115
NAV_28_1015_1_11,45.4292,12.316877,203,9804.637
NAV_28_1015_1_11,45.4291,12.316655,204,9825.128
NAV_28_1015_1_11,45.42907,12.316435,205,9842.755
NAV_28_1015_1_11,45.42896,12.316327,206,9857.516
NAV_28_1015_1_11,45.429115,12.31566,207,9912.443
NAV_28_1015_1_11,45.42912,12.315597,208,9917.41
NAV_28_1015_1_11,45.429184,12.315414,209,9933.4
NAV_28_1015_1_11,45.42926,12.315311,210,9945.276
NAV_28_1015_1_11,45.429382,12.315196,211,9961.546
NAV_28_1015_1_11,45.42954,12.314837,212,9994.372
NAV_28_1015_1_11,45.42954,12.314837,213,9994.372
NAV_28_1015_1_11,45.429688,12.314085,214,10055.43
NAV_28_1015_1_11,45.429787,12.313342,215,10114.543
NAV_28_1015_1_11,45.42982,12.312994,216,10142.042
NAV_28_1015_1_11,45.429848,12.312504,217,10180.402
NAV_28_1015_1_11,45.429844,12.312273,218,10198.445
NAV_28_1015_1_11,45.42965,12.310745,219,10319.684
NAV_28_1015_1_11,45.429657,12.310759,220,10320.791
NAV_28_1015_1_11,45.43005,12.309959,221,10397.181
NAV_28_1015_1_11,45.430664,12.308693,222,10517.379
NAV_28_1015_1_11,45.43214,12.309712,223,10699.876
NAV_28_1015_1_11,45.43357,12.31126,224,10899.889
NAV_28_1015_1_11,45.433746,12.311046,225,10925.463
NAV_28_1015_1_11,45.43546,12.31247,226,11146.42
NAV_28_1015_1_11,45.43741,12.314174,227,11400.839
NAV_28_1015_1_11,45.4385,12.315307,228,11551.023
NAV_28_1015_1_11,45.43867,12.315534,229,11577.181
NAV_28_1015_1_11,45.43891,12.31583,230,11612.729
NAV_28_1015_1_11,45.438946,12.315872,231,11617.477
NAV_28_1015_1_11,45.438953,12.315882,232,11618.661
NAV_28_1015_1_11,45.438976,12.315913,233,11622.245
NAV_28_1015_1_11,45.43899,12.315937,234,11624.754
NAV_28_1015_1_11,45.439117,12.316092,235,11643.318
NAV_28_1015_1_11,45.439648,12.316807,236,11724.509
NAV_28_1015_1_11,45.439915,12.317618,237,11794.587
NAV_28_1015_1_11,45.439995,12.317808,238,11811.824
NAV_28_1015_1_11,45.44004,12.317926,239,11822.498
NAV_28_1015_1_11,45.4402,12.318312,240,11857.404
NAV_28_1015_1_11,45.44006,12.318359,241,11873.635
NAV_28_1015_1_11,45.43986,12.31845,242,11896.801
NAV_28_1015_1_11,45.439724,12.318538,243,11913.426
NAV_28_1015_1_11,45.439556,12.318337,244,11937.692
NAV_28_1015_1_11,45.439533,12.318662,245,11963.123
NAV_28_1015_1_11,45.43947,12.318706,246,11970.926
NAV_28_1015_1_11,45.43939,12.318744,247,11980.697
NAV_28_1015_1_11,45.439156,12.318863,248,12008.01
NAV_28_1015_1_11,45.43904,12.319009,249,12025.256
NAV_28_1015_1_11,45.438976,12.319176,250,12040.115
NAV_28_1015_1_11,45.438934,12.319309,251,12051.451
NAV_28_1015_1_11,45.438923,12.319462,252,12063.466
NAV_28_1015_1_11,45.438927,12.319729,253,12084.383
NAV_28_1015_1_11,45.438953,12.319931,254,12100.415
NAV_28_1015_1_11,45.438965,12.319962,255,12103.076
NAV_28_1015_1_11,45.43899,12.320032,256,12109.411
NAV_28_1015_1_11,45.439037,12.320153,257,12120.176
NAV_28_1015_1_11,45.43915,12.320309,258,12137.54
NAV_28_1015_1_11,45.43927,12.320507,259,12157.843
NAV_28_1015_1_11,45.439426,12.320675,260,12179.815
NAV_28_1015_1_11,45.439766,12.321012,261,12225.762
NAV_28_1015_1_11,45.439804,12.321046,262,12230.9
NAV_28_1015_1_11,45.440216,12.321242,263,12279.264
NAV_28_1015_1_11,45.4402,12.321383,264,12290.425
NAV_28_1015_1_11,45.440273,12.321459,265,12300.624
NAV_28_1015_1_11,45.440323,12.321509,266,12307.289
NAV_28_1015_1_11,45.440525,12.321733,267,12335.776
NAV_28_1015_1_11,45.440613,12.321847,268,12349.017
NAV_28_1015_1_11,45.440838,12.322135,269,12382.567
NAV_28_1015_1_11,45.44088,12.322189,270,12388.957
NAV_28_1015_1_11,45.440926,12.322275,271,12397.488
NAV_28_1015_1_11,45.440968,12.322347,272,12404.609
NAV_28_1015_1_11,45.44112,12.322631,273,12432.537
NAV_28_1015_1_11,45.441223,12.322893,274,12456.031
NAV_28_1015_1_11,45.441235,12.322934,275,12459.555
NAV_28_1015_1_11,45.441353,12.32324,276,12486.871
NAV_28_1015_1_11,45.44164,12.323927,277,12549.181
NAV_28_1015_1_11,45.44199,12.324823,278,12629.444
NAV_28_1015_1_11,45.44205,12.324988,279,12643.8955
NAV_28_1015_1_11,45.442204,12.325513,280,12688.252
NAV_28_1015_1_11,45.442223,12.325596,281,12695.127
NAV_28_1015_1_11,45.442234,12.325651,282,12699.65
NAV_28_1015_1_11,45.44225,12.325713,283,12704.699
NAV_28_1015_1_11,45.44229,12.325863,284,12717.342
NAV_28_1015_1_11,45.442326,12.325981,285,12727.318
NAV_28_1015_1_11,45.442333,12.326016,286,12730.217
NAV_28_1015_1_11,45.442345,12.326057,287,12733.72
NAV_28_1015_1_11,45.44236,12.326092,288,12736.806
NAV_28_1015_1_11,45.442375,12.326118,289,12739.352
NAV_28_1015_1_11,45.442398,12.326146,290,12742.686
NAV_28_1015_1_11,45.442436,12.326177,291,12747.54
NAV_28_1015_1_11,45.442467,12.326191,292,12751.229
NAV_28_1015_1_11,45.442505,12.326201,293,12755.612
NAV_28_1015_1_11,45.442547,12.326208,294,12760.221
NAV_28_1015_1_11,45.442596,12.32621,295,12766.059
NAV_28_1015_1_11,45.442623,12.326206,296,12768.787
NAV_28_1015_1_11,45.44265,12.326193,297,12772.053
NAV_28_1015_1_11,45.442696,12.326159,298,12777.813
NAV_28_1015_1_11,45.442913,12.325942,299,12807.235
NAV_28_1015_1_11,45.443413,12.325677,300,12866.804
NAV_28_1015_1_11,45.443623,12.325561,301,12891.837
NAV_28_1015_1_11,45.443687,12.325493,302,12900.585
NAV_28_1015_1_11,45.443798,12.325315,303,12919.302
NAV_28_1015_1_11,45.443966,12.325002,304,12949.95
NAV_28_1015_1_11,45.44417,12.32458,305,12990.082
NAV_28_1015_1_11,45.444294,12.32445,306,13007.226
NAV_28_1015_1_11,45.444344,12.32418,307,13029.033
NAV_28_1015_1_11,45.44437,12.324215,308,13033.289
NAV_28_1015_1_11,45.444427,12.324052,309,13047.537
NAV_28_1015_1_11,45.444534,12.32375,310,13073.859
NAV_28_1015_1_11,45.444744,12.323229,311,13120.765
NAV_28_1015_1_11,45.444904,12.32267,312,13167.904
NAV_28_1015_1_11,45.44507,12.322108,313,13215.507
NAV_28_1015_1_11,45.445164,12.321754,314,13245.172
NAV_28_1015_1_11,45.445232,12.321532,315,13264.058
NAV_28_1015_1_11,45.445282,12.321379,316,13277.207
NAV_28_1015_1_11,45.44532,12.321271,317,13286.683
NAV_28_1015_1_11,45.44528,12.321106,318,13300.359
NAV_28_1015_1_11,45.445377,12.321136,319,13311.632
NAV_28_1015_1_11,45.44542,12.321039,320,13320.338
NAV_28_1015_1_11,45.44552,12.320872,321,13337.448
NAV_28_1015_1_11,45.44578,12.32041,322,13384.088
NAV_28_1015_1_11,45.445934,12.320185,323,13408.632
NAV_28_1015_1_11,45.4462,12.319766,324,13452.571
NAV_28_1015_1_11,45.446228,12.319715,325,13457.502
NAV_28_1015_1_11,45.446342,12.319494,326,13479.131
NAV_28_1015_1_11,45.446552,12.319054,327,13520.553
NAV_28_1015_1_11,45.446823,12.318436,328,13577.599
NAV_28_1015_1_11,45.44688,12.318335,329,13587.745
NAV_28_1015_1_11,45.44689,12.318313,330,13589.89
NAV_28_1015_1_11,45.44691,12.318282,331,13592.985
NAV_28_1015_1_11,45.447018,12.318091,332,13612.061
NAV_28_1015_1_11,45.447117,12.317969,333,13626.804
NAV_28_1015_1_11,45.44719,12.317906,334,13636.105
NAV_28_1015_1_11,45.447346,12.31788,335,13653.557
NAV_28_1015_1_11,45.44756,12.318052,336,13680.845
NAV_28_1015_1_11,45.447906,12.318492,337,13732.575
NAV_28_1015_1_11,45.448124,12.318937,338,13775.093
NAV_28_1015_1_11,45.44831,12.319408,339,13817.345
NAV_28_1015_1_11,45.448544,12.320423,340,13900.761
NAV_28_1015_1_11,45.448933,12.321888,341,14023
NAV_28_1015_1_11,45.44914,12.322494,342,14075.634
NAV_28_1015_1_11,45.449894,12.324906,343,14281.921
NAV_28_1015_1_11,45.450027,12.326033,344,14371.127
NAV_28_1015_1_11,45.45003,12.326239,345,14387.184
NAV_28_1015_1_11,45.449947,12.326898,346,14439.529
NAV_28_1015_1_11,45.449905,12.327217,347,14464.883
NAV_28_1015_1_11,45.449837,12.327576,348,14493.872
NAV_28_1015_1_11,45.449802,12.327813,349,14512.835
NAV_28_1015_1_11,45.449707,12.328164,350,14542.242
NAV_28_1015_1_11,45.44962,12.328378,351,14561.466
NAV_28_1015_1_11,45.449524,12.328598,352,14581.736
NAV_28_1015_1_11,45.449295,12.32889,353,14615.852
NAV_28_1015_1_11,45.44915,12.329048,354,14636.109
NAV_28_1015_1_11,45.448982,12.329178,355,14657.5625
NAV_28_1015_1_11,45.44882,12.329454,356,14685.845
NAV_28_1015_1_11,45.448704,12.329509,357,14699.233
NAV_28_1015_1_11,45.448776,12.329605,358,14710.214
NAV_28_1015_1_11,45.448788,12.330073,359,14746.827
NAV_28_1015_1_11,45.448826,12.33029,360,14764.323
NAV_28_1015_1_11,45.448856,12.330611,361,14789.585
NAV_28_1015_1_11,45.44886,12.330641,362,14791.923
NAV_28_1015_1_11,45.44881,12.331051,363,14824.446
NAV_28_1015_1_11,45.448685,12.331333,364,14850.545
NAV_28_1015_1_11,45.44844,12.331722,365,14891.092
NAV_28_1015_1_11,45.44819,12.332061,366,14929.654
NAV_28_1015_1_11,45.44798,12.332403,367,14965.152
NAV_28_1015_1_11,45.44782,12.332747,368,14997.508
NAV_28_1015_1_11,45.447674,12.332901,369,15017.704
NAV_28_1015_1_11,45.447678,12.333185,370,15039.906
NAV_28_1015_1_11,45.44758,12.333678,371,15080.036
NAV_28_1015_1_11,45.447483,12.334161,372,15119.155
NAV_28_1015_1_11,45.44738,12.334713,373,15163.775
NAV_28_1015_1_11,45.447323,12.334999,374,15187.037
NAV_28_1015_1_11,45.447273,12.335153,375,15200.188
NAV_28_1015_1_11,45.447163,12.335374,376,15221.44
NAV_28_1015_1_11,45.446693,12.336139,377,15300.853
NAV_28_1015_1_11,45.445896,12.337251,378,15424.934
NAV_28_1015_1_11,45.44494,12.338424,379,15565.556
NAV_28_1015_1_11,45.44489,12.338479,380,15572.538
NAV_28_1015_1_11,45.444183,12.339345,381,15676.235
NAV_28_1015_1_11,45.44404,12.339571,382,15700.13
NAV_28_1015_1_11,45.443657,12.340233,383,15766.875
NAV_28_1015_1_11,45.44363,12.340273,384,15771.241
NAV_28_1015_1_11,45.44314,12.340671,385,15834.232
NAV_28_1015_1_11,45.44363,12.340273,386,15897.225
NAV_28_1015_1_11,45.444656,12.341207,387,16032.577
NAV_28_1015_1_11,45.446568,12.343081,388,16290.791
NAV_28_1015_1_11,45.448334,12.345193,389,16547.59
NAV_28_1015_1_11,45.448627,12.345581,390,16592.168
NAV_28_1015_1_11,45.448673,12.345977,391,16623.504
NAV_28_1015_1_11,45.44914,12.346162,392,16677.033
NAV_28_1015_1_11,45.449245,12.346272,393,16691.936
NAV_28_1015_1_11,45.450138,12.347107,394,16810.557
NAV_28_1015_1_11,45.450348,12.347557,395,16852.697
NAV_28_1015_1_11,45.450516,12.347754,396,16877.174
NAV_28_1015_1_11,45.450695,12.347949,397,16902.055
NAV_28_1015_1_11,45.45085,12.34816,398,16926.135
NAV_28_1015_1_11,45.450893,12.348217,399,16932.56
NAV_28_1015_1_11,45.450977,12.348332,400,16945.47
NAV_28_1015_1_11,45.450993,12.348468,401,16956.24
NAV_28_1015_1_11,45.451134,12.348564,402,16973.455
NAV_28_1015_1_11,45.450993,12.348468,403,16990.67
NAV_28_1015_1_11,45.450977,12.348332,404,17001.44
NAV_28_1015_1_11,45.450893,12.348217,405,17014.348
NAV_28_1015_1_11,45.450874,12.348112,406,17022.77
NAV_28_1015_1_11,45.450897,12.348022,407,17030.262
NAV_28_1015_1_11,45.45092,12.347952,408,17036.217
NAV_28_1015_1_11,45.450977,12.347847,409,17046.48
NAV_28_1015_1_11,45.45105,12.347777,410,17056.285
NAV_28_1015_1_11,45.45112,12.347736,411,17064.838
NAV_28_1015_1_11,45.45127,12.347681,412,17082.197
NAV_28_1015_1_11,45.451477,12.347649,413,17105.281
NAV_28_1015_1_11,45.451687,12.347678,414,17128.537
NAV_28_1015_1_11,45.452164,12.347696,415,17182.033
NAV_28_1015_1_11,45.452515,12.347657,416,17220.975
NAV_28_1015_1_11,45.45293,12.347509,417,17268.576
NAV_28_1015_1_11,45.453094,12.347403,418,17288.678
NAV_28_1015_1_11,45.45331,12.347214,419,17316.676
NAV_28_1015_1_11,45.453636,12.34688,420,17361.746
NAV_28_1015_1_11,45.453934,12.346597,421,17401.45
NAV_28_1015_1_11,45.454178,12.346375,422,17433.809
NAV_28_1015_1_11,45.454388,12.346252,423,17459.076
NAV_28_1015_1_11,45.454853,12.347479,424,17567.838
NAV_28_1015_1_11,45.45479,12.347519,425,17575.37
NAV_28_1015_1_11,45.454815,12.347601,426,17582.43
NAV_28_1015_1_11,45.45498,12.348022,427,17620.06
NAV_28_1015_1_11,45.455063,12.348187,428,17635.95
NAV_28_1015_1_11,45.45514,12.348306,429,17648.309
NAV_28_1015_1_11,45.4553,12.348456,430,17669.791
NAV_28_1015_1_11,45.455368,12.348508,431,17678.467
NAV_28_1015_1_11,45.45543,12.34855,432,17685.941
NAV_28_1015_1_11,45.455505,12.348575,433,17694.71
NAV_28_1015_1_11,45.45558,12.348593,434,17703.129
NAV_28_1015_1_11,45.45599,12.348602,435,17748.668
NAV_28_1015_1_11,45.457024,12.34839,436,17864.854
NAV_28_1015_1_11,45.457367,12.348308,437,17903.674
NAV_28_1015_1_11,45.457554,12.348365,438,17924.861
NAV_28_1015_1_11,45.457554,12.348365,439,17924.861
NAV_28_1015_1_11,45.457745,12.348749,440,17961.771
NAV_28_1015_1_11,45.457897,12.349235,441,18003.178
NAV_28_1015_1_11,45.457897,12.349235,442,18003.178
NAV_28_1015_1_11,45.457882,12.349653,443,18035.938
NAV_28_1015_1_11,45.45788,12.34972,444,18041.18
NAV_28_1015_1_11,45.45785,12.350056,445,18067.541
NAV_28_1015_1_11,45.457775,12.350328,446,18090.486
NAV_28_1015_1_11,45.457676,12.350601,447,18114.523
NAV_28_1015_1_11,45.45758,12.350799,448,18133.174
NAV_28_1015_1_11,45.45744,12.350992,449,18154.824
NAV_28_1015_1_11,45.457447,12.351191,450,18170.334
NAV_28_1015_1_12,45.457447,12.351191,0,0
NAV_28_1015_1_12,45.45744,12.350992,1,15.50937
NAV_28_1015_1_12,45.45758,12.350799,2,37.1599
NAV_28_1015_1_12,45.457676,12.350601,3,55.810333
NAV_28_1015_1_12,45.457775,12.350328,4,79.84767
NAV_28_1015_1_12,45.45785,12.350056,5,102.792946
NAV_28_1015_1_12,45.45788,12.34972,6,129.15533
NAV_28_1015_1_12,45.457882,12.349653,7,134.39603
NAV_28_1015_1_12,45.457897,12.349235,8,167.15729
NAV_28_1015_1_12,45.457897,12.349235,9,167.15729
NAV_28_1015_1_12,45.457745,12.348749,10,208.56232
NAV_28_1015_1_12,45.457554,12.348365,11,245.4733
NAV_28_1015_1_12,45.457554,12.348365,12,245.4733
NAV_28_1015_1_12,45.457367,12.348308,13,266.66153
NAV_28_1015_1_12,45.457024,12.34839,14,305.4811
NAV_28_1015_1_12,45.45599,12.348602,15,421.66666
NAV_28_1015_1_12,45.45558,12.348593,16,467.20547
NAV_28_1015_1_12,45.455505,12.348575,17,475.6241
NAV_28_1015_1_12,45.45543,12.34855,18,484.3921
NAV_28_1015_1_12,45.455368,12.348508,19,491.86752
NAV_28_1015_1_12,45.4553,12.348456,20,500.54355
NAV_28_1015_1_12,45.45514,12.348306,21,522.0257
NAV_28_1015_1_12,45.455063,12.348187,22,534.3861
NAV_28_1015_1_12,45.45498,12.348022,23,550.27386
NAV_28_1015_1_12,45.454815,12.347601,24,587.90533
NAV_28_1015_1_12,45.45479,12.347519,25,594.96454
NAV_28_1015_1_12,45.454853,12.347479,26,602.4958
NAV_28_1015_1_12,45.454388,12.346252,27,711.2575
NAV_28_1015_1_12,45.454178,12.346375,28,736.5254
NAV_28_1015_1_12,45.453934,12.346597,29,768.8845
NAV_28_1015_1_12,45.453636,12.34688,30,808.5892
NAV_28_1015_1_12,45.45331,12.347214,31,853.6589
NAV_28_1015_1_12,45.453094,12.347403,32,881.6572
NAV_28_1015_1_12,45.45293,12.347509,33,901.75867
NAV_28_1015_1_12,45.452515,12.347657,34,949.3595
NAV_28_1015_1_12,45.452164,12.347696,35,988.3003
NAV_28_1015_1_12,45.451687,12.347678,36,1041.7979
NAV_28_1015_1_12,45.451477,12.347649,37,1065.0535
NAV_28_1015_1_12,45.45127,12.347681,38,1088.1366
NAV_28_1015_1_12,45.45112,12.347736,39,1105.4957
NAV_28_1015_1_12,45.45105,12.347777,40,1114.0492
NAV_28_1015_1_12,45.450977,12.347847,41,1123.8533
NAV_28_1015_1_12,45.45092,12.347952,42,1134.1173
NAV_28_1015_1_12,45.450897,12.348022,43,1140.0726
NAV_28_1015_1_12,45.450874,12.348112,44,1147.5648
NAV_28_1015_1_12,45.450893,12.348217,45,1155.9865
NAV_28_1015_1_12,45.450977,12.348332,46,1168.8953
NAV_28_1015_1_12,45.450993,12.348468,47,1179.6652
NAV_28_1015_1_12,45.450996,12.348517,48,1183.4927
NAV_28_1015_1_12,45.450996,12.348629,49,1192.2676
NAV_28_1015_1_12,45.45099,12.348866,50,1210.7979
NAV_28_1015_1_12,45.45111,12.348869,51,1224.4285
NAV_28_1015_1_12,45.45099,12.348866,52,1238.0591
NAV_28_1015_1_12,45.450996,12.348629,53,1256.5894
NAV_28_1015_1_12,45.450996,12.348517,54,1265.3641
NAV_28_1015_1_12,45.450993,12.348468,55,1269.1918
NAV_28_1015_1_12,45.450977,12.348332,56,1279.9617
NAV_28_1015_1_12,45.450893,12.348217,57,1292.8705
NAV_28_1015_1_12,45.45085,12.34816,58,1299.2963
NAV_28_1015_1_12,45.450695,12.347949,59,1323.3774
NAV_28_1015_1_12,45.450516,12.347754,60,1348.2577
NAV_28_1015_1_12,45.450348,12.347557,61,1372.7339
NAV_28_1015_1_12,45.450138,12.347107,62,1414.8743
NAV_28_1015_1_12,45.449245,12.346272,63,1533.4971
NAV_28_1015_1_12,45.44914,12.346162,64,1548.3989
NAV_28_1015_1_12,45.448673,12.345977,65,1601.9286
NAV_28_1015_1_12,45.448627,12.345581,66,1633.2644
NAV_28_1015_1_12,45.448334,12.345193,67,1677.8428
NAV_28_1015_1_12,45.446568,12.343081,68,1934.6407
NAV_28_1015_1_12,45.444656,12.341207,69,2192.8542
NAV_28_1015_1_12,45.44363,12.340273,70,2328.2068
NAV_28_1015_1_12,45.443295,12.340695,71,2377.9517
NAV_28_1015_1_12,45.44323,12.340748,72,2386.4001
NAV_28_1015_1_12,45.44315,12.340878,73,2400.007
NAV_28_1015_1_12,45.443092,12.340981,74,2410.3691
NAV_28_1015_1_12,45.442867,12.341126,75,2437.7688
NAV_28_1015_1_12,45.442623,12.341881,76,2502.669
NAV_28_1015_1_12,45.442604,12.341936,77,2507.443
NAV_28_1015_1_12,45.442303,12.342516,78,2563.6682
NAV_28_1015_1_12,45.441628,12.34369,79,2682.3176
NAV_28_1015_1_12,45.441086,12.344544,80,2772.4253
NAV_28_1015_1_12,45.44088,12.344753,81,2800.5671
NAV_28_1015_1_12,45.440804,12.345086,82,2827.927
NAV_28_1015_1_12,45.44,12.346631,83,2978.156
NAV_28_1015_1_12,45.43963,12.347497,84,3057.431
NAV_28_1015_1_12,45.439312,12.349063,85,3184.6255
NAV_28_1015_1_12,45.43914,12.349607,86,3231.3228
NAV_28_1015_1_12,45.439133,12.349652,87,3234.9282
NAV_28_1015_1_12,45.43908,12.349658,88,3240.6729
NAV_28_1015_1_12,45.43911,12.34979,89,3251.458
NAV_28_1015_1_12,45.4391,12.350628,90,3316.928
NAV_28_1015_1_12,45.439053,12.351226,91,3363.943
NAV_28_1015_1_12,45.43892,12.351868,92,3416.196
NAV_28_1015_1_12,45.43861,12.352983,93,3509.9626
NAV_28_1015_1_12,45.43851,12.353951,94,3586.3213
NAV_28_1015_1_12,45.43851,12.354359,95,3618.1724
NAV_28_1015_1_12,45.43858,12.354877,96,3659.4878
NAV_28_1015_1_12,45.438755,12.355668,97,3724.248
NAV_28_1015_1_12,45.43886,12.356129,98,3762.106
NAV_28_1015_1_12,45.439064,12.356695,99,3811.743
NAV_28_1015_1_12,45.439205,12.357293,100,3861.018
NAV_28_1015_1_12,45.43927,12.357204,101,3871.0142
NAV_28_1015_1_12,45.43929,12.357249,102,3875.0117
NAV_28_1015_1_12,45.43931,12.357297,103,3879.3142
NAV_28_1015_1_12,45.439503,12.357493,104,3905.851
NAV_28_1015_1_12,45.44039,12.358848,105,4050.6948
NAV_28_1015_1_12,45.440704,12.359451,106,4109.429
NAV_28_1015_1_12,45.441044,12.360352,107,4189.1924
NAV_28_1015_1_12,45.44108,12.360488,108,4200.536
NAV_28_1015_1_12,45.441395,12.362681,109,4375.4805
NAV_28_1015_1_12,45.441395,12.363641,110,4450.434
NAV_28_1015_1_12,45.441223,12.364655,111,4531.872
NAV_28_1015_1_12,45.441216,12.364683,112,4534.1704
NAV_28_1015_1_12,45.441006,12.365029,113,4570.1694
NAV_28_1015_1_12,45.4407,12.365412,114,4615.348
NAV_28_1015_1_12,45.44037,12.365593,115,4654.7954
NAV_28_1015_1_12,45.439957,12.36563,116,4700.9214
NAV_28_1015_1_12,45.439686,12.365615,117,4730.796
NAV_28_1015_1_12,45.4391,12.365568,118,4796.2983
NAV_28_1015_1_12,45.437805,12.364871,119,4950.4033
NAV_28_1015_1_12,45.436417,12.363632,120,5132.711
NAV_28_1015_1_12,45.435337,12.363065,121,5260.896
NAV_28_1015_1_12,45.434288,12.362329,122,5390.8745
NAV_28_1015_1_12,45.434032,12.362092,123,5424.854
NAV_28_1015_1_12,45.43385,12.362039,124,5445.762
NAV_28_1015_1_12,45.433834,12.361842,125,5461.1816
NAV_28_1015_1_12,45.43368,12.362045,126,5484.508
NAV_28_1015_1_12,45.433117,12.362896,127,5575.907
NAV_28_1015_1_12,45.432083,12.365171,128,5787.681
NAV_28_1015_1_12,45.43186,12.36551,129,5823.8594
NAV_28_1015_1_12,45.431664,12.365952,130,5864.765
NAV_28_1015_1_12,45.431423,12.366423,131,5910.258
NAV_28_1015_1_12,45.431213,12.366771,132,5946.205
NAV_28_1015_1_12,45.43116,12.366851,133,5954.6704
NAV_28_1015_1_12,45.43101,12.367001,134,5975.1484
NAV_28_1015_1_12,45.430817,12.367197,135,6001.476
NAV_28_1015_1_12,45.43063,12.367409,136,6028.2754
NAV_28_1015_1_12,45.430523,12.367644,137,6050.1494
NAV_28_1015_1_12,45.43049,12.367562,138,6057.6978
NAV_28_1015_1_12,45.43023,12.367733,139,6089.4272
NAV_28_1015_1_12,45.42996,12.367927,140,6122.8975
NAV_28_1015_1_12,45.429516,12.368162,141,6175.8027
NAV_28_1015_1_12,45.428886,12.368625,142,6254.441
NAV_28_1015_1_12,45.428886,12.368625,143,6254.441
NAV_28_1015_1_12,45.427395,12.371102,144,6509.578
NAV_28_1015_1_12,45.42713,12.371181,145,6539.3022
NAV_28_1015_1_12,45.426956,12.371118,146,6559.558
NAV_28_1015_1_12,45.426735,12.370932,147,6588.097
NAV_28_1015_1_12,45.426266,12.370316,148,6659.3403
NAV_28_1015_1_12,45.425797,12.369552,149,6738.442
NAV_28_1015_1_12,45.42507,12.368321,150,6863.94
NAV_28_1015_1_12,45.42479,12.367527,151,6933.6196
NAV_28_1015_1_12,45.42446,12.366566,152,7017.0747
NAV_28_1015_1_12,45.42429,12.365914,153,7071.517
NAV_28_1015_1_12,45.42406,12.36489,154,7155.4546
NAV_28_1015_1_12,45.424046,12.363927,155,7230.781
NAV_28_1015_1_12,45.424046,12.363927,156,7230.781
NAV_28_1015_1_12,45.424046,12.363172,157,7289.767
NAV_28_1015_1_12,45.424088,12.362548,158,7338.708
NAV_28_1015_1_12,45.424156,12.362039,159,7379.3037
NAV_28_1015_1_12,45.424255,12.361755,160,7404.0093
NAV_28_1015_1_12,45.424446,12.361509,161,7432.4253
NAV_28_1015_1_12,45.424656,12.361249,162,7463.507
NAV_28_1015_1_12,45.424866,12.361035,163,7492.244
NAV_28_1015_1_12,45.42487,12.361033,164,7492.8394
NAV_28_1015_1_12,45.42499,12.360955,165,7507.808
NAV_28_1015_1_12,45.425117,12.360877,166,7522.785
NAV_28_1015_1_12,45.4252,12.360788,167,7534.707
NAV_28_1015_1_12,45.42524,12.360718,168,7541.4453
NAV_28_1015_1_12,45.42524,12.360712,169,7541.9526
NAV_28_1015_1_12,45.42532,12.360782,170,7552.168
NAV_28_1015_1_12,45.425262,12.36067,171,7562.935
NAV_28_1015_1_12,45.425274,12.360646,172,7565.163
NAV_28_1015_1_12,45.425343,12.360492,173,7579.5366
NAV_28_1015_1_12,45.425346,12.360484,174,7580.1997
NAV_28_1015_1_12,45.42537,12.360435,175,7584.813
NAV_28_1015_1_12,45.425396,12.360372,176,7590.618
NAV_28_1015_1_12,45.42544,12.360212,177,7604.1436
NAV_28_1015_1_12,45.4255,12.359941,178,7626.1704
NAV_28_1015_1_12,45.425537,12.359807,179,7637.441
NAV_28_1015_1_12,45.425587,12.359622,180,7653.0107
NAV_28_1015_1_12,45.42567,12.359259,181,7682.8354
NAV_28_1015_1_12,45.425766,12.358862,182,7715.602
NAV_28_1015_1_12,45.425873,12.358492,183,7746.8774
NAV_28_1015_1_12,45.426086,12.358,184,7792.07
NAV_28_1015_1_12,45.42624,12.357701,185,7821.002
NAV_28_1015_1_12,45.4264,12.357403,186,7850.304
NAV_28_1015_1_12,45.42656,12.357126,187,7878.157
NAV_28_1015_1_12,45.42724,12.356392,188,7973.16
NAV_28_1015_1_12,45.42783,12.356472,189,8039.2295
NAV_28_1015_1_12,45.42823,12.356348,190,8085.1855
NAV_28_1015_1_12,45.428825,12.355965,191,8157.562
NAV_28_1015_1_12,45.428886,12.356096,192,8169.9927
NAV_28_1015_1_12,45.428898,12.355892,193,8185.946
NAV_28_1015_1_12,45.42898,12.355807,194,8197.509
NAV_28_1015_1_12,45.428993,12.355797,195,8199.021
NAV_28_1015_1_12,45.429237,12.355423,196,8238.904
NAV_28_1015_1_12,45.429516,12.355103,197,8278.531
NAV_28_1015_1_12,45.429672,12.354895,198,8302.621
NAV_28_1015_1_12,45.42972,12.354829,199,8309.962
NAV_28_1015_1_12,45.42978,12.354726,200,8320.308
NAV_28_1015_1_12,45.429806,12.354681,201,8324.79
NAV_28_1015_1_12,45.429893,12.354518,202,8340.882
NAV_28_1015_1_12,45.430027,12.35422,203,8368.468
NAV_28_1015_1_12,45.43018,12.353831,204,8403.41
NAV_28_1015_1_12,45.43027,12.353409,205,8437.93
NAV_28_1015_1_12,45.43057,12.352494,206,8516.64
NAV_28_1015_1_12,45.43104,12.35153,207,8608.536
NAV_28_1015_1_12,45.43148,12.350661,208,8692.202
NAV_28_1015_1_12,45.431705,12.350047,209,8746.355
NAV_28_1015_1_12,45.43222,12.349148,210,8836.829
NAV_28_1015_1_12,45.43256,12.348642,211,8891.65
NAV_28_1015_1_12,45.432774,12.348552,212,8916.406
NAV_28_1015_1_12,45.432716,12.348344,213,8933.889
NAV_28_1015_1_12,45.43278,12.348216,214,8946.318
NAV_28_1015_1_12,45.432796,12.34819,215,8948.801
NAV_28_1015_1_12,45.432896,12.347997,216,8967.629
NAV_28_1015_1_12,45.433044,12.347354,217,9020.546
NAV_28_1015_1_12,45.433144,12.346931,218,9055.335
NAV_28_1015_1_12,45.43321,12.346577,219,9083.956
NAV_28_1015_1_12,45.433266,12.346052,220,9125.434
NAV_28_1015_1_12,45.433308,12.345407,221,9175.948
NAV_28_1015_1_12,45.43335,12.344957,222,9211.466
NAV_28_1015_1_12,45.43335,12.344928,223,9213.799
NAV_28_1015_1_12,45.433357,12.344822,224,9222.074
NAV_28_1015_1_12,45.43336,12.344748,225,9227.916
NAV_28_1015_1_12,45.433365,12.344655,226,9235.16
NAV_28_1015_1_12,45.433376,12.344506,227,9246.851
NAV_28_1015_1_12,45.433384,12.344421,228,9253.483
NAV_28_1015_1_12,45.433388,12.344305,229,9262.605
NAV_28_1015_1_12,45.43339,12.344211,230,9269.96
NAV_28_1015_1_12,45.433388,12.344186,231,9271.998
NAV_28_1015_1_12,45.433372,12.344099,232,9278.935
NAV_28_1015_1_12,45.43336,12.344005,233,9286.417
NAV_28_1015_1_12,45.433357,12.343987,234,9287.765
NAV_28_1015_1_12,45.433346,12.343782,235,9303.893
NAV_28_1015_1_12,45.433308,12.343095,236,9357.766
NAV_28_1015_1_12,45.433456,12.342809,237,9385.769
NAV_28_1015_1_13,45.433456,12.342809,0,0
NAV_28_1015_1_13,45.433296,12.342915,1,19.900183
NAV_28_1015_1_13,45.432327,12.342489,2,132.89572
NAV_28_1015_1_13,45.43087,12.341956,3,300.35815
NAV_28_1015_1_13,45.429718,12.341536,4,432.72626
NAV_28_1015_1_13,45.429295,12.340874,5,502.58826
NAV_28_1015_1_13,45.428886,12.340208,6,571.7163
NAV_28_1015_1_13,45.4285,12.339952,7,618.7761
NAV_28_1015_1_13,45.428154,12.339675,8,663.2244
NAV_28_1015_1_13,45.427692,12.339186,9,727.36163
NAV_28_1015_1_13,45.42742,12.338828,10,768.4095
NAV_28_1015_1_13,45.42711,12.338377,11,817.8641
NAV_28_1015_1_13,45.426903,12.338112,12,848.84717
NAV_28_1015_1_13,45.426815,12.337852,13,871.4433
NAV_28_1015_1_13,45.42672,12.337905,14,882.7411
NAV_28_1015_1_13,45.42674,12.33766,15,902.0458
NAV_28_1015_1_13,45.426655,12.33742,16,923.0393
NAV_28_1015_1_13,45.426632,12.337216,17,939.10986
NAV_28_1015_1_13,45.426636,12.336805,18,971.17706
NAV_28_1015_1_13,45.42682,12.335273,19,1092.6989
NAV_28_1015_1_13,45.426815,12.335262,20,1093.5437
NAV_28_1015_1_13,45.426575,12.333604,21,1225.8436
NAV_28_1015_1_13,45.42644,12.332613,22,1304.6542
NAV_28_1015_1_13,45.42558,12.332047,23,1410.5209
NAV_28_1015_1_13,45.426346,12.331647,24,1501.5161
NAV_28_1015_1_13,45.426258,12.331022,25,1551.3668
NAV_28_1015_1_13,45.426315,12.330311,26,1607.277
NAV_28_1015_1_13,45.426544,12.329093,27,1705.7855
NAV_28_1015_1_13,45.42698,12.326932,28,1881.4292
NAV_28_1015_1_13,45.427025,12.32671,29,1899.508
NAV_28_1015_1_13,45.42685,12.325638,30,1985.5765
NAV_28_1015_1_13,45.42707,12.326539,31,2060.2295
NAV_28_1015_1_13,45.427105,12.326408,32,2071.1748
NAV_28_1015_1_13,45.42712,12.326356,33,2075.5408
NAV_28_1015_1_13,45.427303,12.325687,34,2131.6116
NAV_28_1015_1_13,45.42768,12.3243,35,2247.8127
NAV_28_1015_1_13,45.4278,12.323867,36,2284.165
NAV_28_1015_1_13,45.428284,12.322086,37,2433.3855
NAV_28_1015_1_13,45.428677,12.320704,38,2549.8892
NAV_28_1015_1_13,45.42887,12.319671,39,2633.4912
NAV_28_1015_1_13,45.429173,12.31824,40,2750.1157
NAV_28_1015_1_13,45.4292,12.316877,41,2856.637
NAV_28_1015_1_13,45.4291,12.316655,42,2877.1282
NAV_28_1015_1_13,45.42907,12.316435,43,2894.7546
NAV_28_1015_1_13,45.42896,12.316327,44,2909.5159
NAV_28_1015_1_13,45.429115,12.31566,45,2964.4436
NAV_28_1015_1_13,45.42912,12.315597,46,2969.41
NAV_28_1015_1_13,45.429184,12.315414,47,2985.401
NAV_28_1015_1_13,45.42926,12.315311,48,2997.2761
NAV_28_1015_1_13,45.429382,12.315196,49,3013.5461
NAV_28_1015_1_13,45.42954,12.314837,50,3046.3723
NAV_28_1015_1_13,45.42954,12.314837,51,3046.3723
NAV_28_1015_1_13,45.429688,12.314085,52,3107.4294
NAV_28_1015_1_13,45.429787,12.313342,53,3166.5432
NAV_28_1015_1_13,45.42982,12.312994,54,3194.0422
NAV_28_1015_1_13,45.429848,12.312504,55,3232.4028
NAV_28_1015_1_13,45.429844,12.312273,56,3250.445
NAV_28_1015_1_13,45.42965,12.310745,57,3371.6838
NAV_28_1015_1_13,45.429657,12.310759,58,3372.7915
NAV_28_1015_1_13,45.43005,12.309959,59,3449.1802
NAV_28_1015_1_13,45.430664,12.308693,60,3569.3792
NAV_28_1015_1_13,45.43214,12.309712,61,3751.876
NAV_28_1015_1_13,45.43357,12.31126,62,3951.8882
NAV_28_1015_1_13,45.433746,12.311046,63,3977.4631
NAV_28_1015_1_13,45.43546,12.31247,64,4198.4204
NAV_28_1015_1_13,45.43741,12.314174,65,4452.839
NAV_28_1015_1_13,45.4385,12.315307,66,4603.024
NAV_28_1015_1_13,45.43867,12.315534,67,4629.18
NAV_28_1015_1_13,45.43891,12.31583,68,4664.7285
NAV_28_1015_1_13,45.438946,12.315872,69,4669.4766
NAV_28_1015_1_13,45.438953,12.315882,70,4670.6616
NAV_28_1015_1_13,45.438976,12.315913,71,4674.2456
NAV_28_1015_1_13,45.43899,12.315937,72,4676.7544
NAV_28_1015_1_13,45.439117,12.316092,73,4695.319
NAV_28_1015_1_13,45.439648,12.316807,74,4776.509
NAV_28_1015_1_13,45.439915,12.317618,75,4846.587
NAV_28_1015_1_13,45.439995,12.317808,76,4863.824
NAV_28_1015_1_13,45.44004,12.317926,77,4874.498
NAV_28_1015_1_13,45.4402,12.318312,78,4909.4043
NAV_28_1015_1_13,45.44006,12.318359,79,4925.635
NAV_28_1015_1_13,45.43986,12.31845,80,4948.8013
NAV_28_1015_1_13,45.439724,12.318538,81,4965.426
NAV_28_1015_1_13,45.439556,12.318337,82,4989.692
NAV_28_1015_1_13,45.439533,12.318662,83,5015.123
NAV_28_1015_1_13,45.43947,12.318706,84,5022.9263
NAV_28_1015_1_13,45.43939,12.318744,85,5032.697
NAV_28_1015_1_13,45.439156,12.318863,86,5060.01
NAV_28_1015_1_13,45.43904,12.319009,87,5077.2563
NAV_28_1015_1_13,45.438976,12.319176,88,5092.115
NAV_28_1015_1_13,45.438934,12.319309,89,5103.4517
NAV_28_1015_1_13,45.438923,12.319462,90,5115.4663
NAV_28_1015_1_13,45.438927,12.319729,91,5136.383
NAV_28_1015_1_13,45.438953,12.319931,92,5152.415
NAV_28_1015_1_13,45.438965,12.319962,93,5155.0767
NAV_28_1015_1_13,45.43899,12.320032,94,5161.4116
NAV_28_1015_1_13,45.439037,12.320153,95,5172.176
NAV_28_1015_1_13,45.43915,12.320309,96,5189.54
NAV_28_1015_1_13,45.43927,12.320507,97,5209.843
NAV_28_1015_1_13,45.439426,12.320675,98,5231.816
NAV_28_1015_1_13,45.439766,12.321012,99,5277.761
NAV_28_1015_1_13,45.439804,12.321046,100,5282.9004
NAV_28_1015_1_13,45.440216,12.321242,101,5331.2637
NAV_28_1015_1_13,45.4402,12.321383,102,5342.4253
NAV_28_1015_1_13,45.440273,12.321459,103,5352.624
NAV_28_1015_1_13,45.440323,12.321509,104,5359.2886
NAV_28_1015_1_13,45.440525,12.321733,105,5387.777
NAV_28_1015_1_13,45.440613,12.321847,106,5401.0166
NAV_28_1015_1_13,45.440838,12.322135,107,5434.568
NAV_28_1015_1_13,45.44088,12.322189,108,5440.9575
NAV_28_1015_1_13,45.440926,12.322275,109,5449.4883
NAV_28_1015_1_13,45.440968,12.322347,110,5456.6094
NAV_28_1015_1_13,45.44112,12.322631,111,5484.537
NAV_28_1015_1_13,45.441223,12.322893,112,5508.0317
NAV_28_1015_1_13,45.441235,12.322934,113,5511.5547
NAV_28_1015_1_13,45.441353,12.32324,114,5538.8716
NAV_28_1015_1_13,45.44164,12.323927,115,5601.18
NAV_28_1015_1_13,45.44199,12.324823,116,5681.445
NAV_28_1015_1_13,45.44205,12.324988,117,5695.8955
NAV_28_1015_1_13,45.442204,12.325513,118,5740.252
NAV_28_1015_1_13,45.442223,12.325596,119,5747.127
NAV_28_1015_1_13,45.442234,12.325651,120,5751.6504
NAV_28_1015_1_13,45.44225,12.325713,121,5756.6987
NAV_28_1015_1_13,45.44229,12.325863,122,5769.342
NAV_28_1015_1_13,45.442326,12.325981,123,5779.319
NAV_28_1015_1_13,45.442333,12.326016,124,5782.217
NAV_28_1015_1_13,45.442345,12.326057,125,5785.72
NAV_28_1015_1_13,45.44236,12.326092,126,5788.8057
NAV_28_1015_1_13,45.442375,12.326118,127,5791.3516
NAV_28_1015_1_13,45.442398,12.326146,128,5794.686
NAV_28_1015_1_13,45.442436,12.326177,129,5799.54
NAV_28_1015_1_13,45.442467,12.326191,130,5803.229
NAV_28_1015_1_13,45.442505,12.326201,131,5807.612
NAV_28_1015_1_13,45.442547,12.326208,132,5812.2207
NAV_28_1015_1_13,45.442596,12.32621,133,5818.058
NAV_28_1015_1_13,45.442623,12.326206,134,5820.787
NAV_28_1015_1_13,45.44265,12.326193,135,5824.0527
NAV_28_1015_1_13,45.442696,12.326159,136,5829.8135
NAV_28_1015_1_13,45.442913,12.325942,137,5859.235
NAV_28_1015_1_13,45.443413,12.325677,138,5918.8037
NAV_28_1015_1_13,45.443623,12.325561,139,5943.837
NAV_28_1015_1_13,45.443687,12.325493,140,5952.5854
NAV_28_1015_1_13,45.443798,12.325315,141,5971.3013
NAV_28_1015_1_13,45.443966,12.325002,142,6001.95
NAV_28_1015_1_13,45.44417,12.32458,143,6042.0825
NAV_28_1015_1_13,45.444294,12.32445,144,6059.226
NAV_28_1015_1_13,45.444344,12.32418,145,6081.033
NAV_28_1015_1_13,45.44437,12.324215,146,6085.2896
NAV_28_1015_1_13,45.444427,12.324052,147,6099.537
NAV_28_1015_1_13,45.444534,12.32375,148,6125.8594
NAV_28_1015_1_13,45.444744,12.323229,149,6172.7646
NAV_28_1015_1_13,45.444904,12.32267,150,6219.905
NAV_28_1015_1_13,45.44507,12.322108,151,6267.5073
NAV_28_1015_1_13,45.445164,12.321754,152,6297.172
NAV_28_1015_1_13,45.445232,12.321532,153,6316.0576
NAV_28_1015_1_13,45.445282,12.321379,154,6329.207
NAV_28_1015_1_13,45.44532,12.321271,155,6338.6826
NAV_28_1015_1_13,45.44528,12.321106,156,6352.359
NAV_28_1015_1_13,45.445377,12.321136,157,6363.6323
NAV_28_1015_1_13,45.44542,12.321039,158,6372.338
NAV_28_1015_1_13,45.44552,12.320872,159,6389.4478
NAV_28_1015_1_13,45.44578,12.32041,160,6436.0884
NAV_28_1015_1_13,45.445934,12.320185,161,6460.632
NAV_28_1015_1_13,45.4462,12.319766,162,6504.572
NAV_28_1015_1_13,45.446228,12.319715,163,6509.5015
NAV_28_1015_1_13,45.446342,12.319494,164,6531.1304
NAV_28_1015_1_13,45.446552,12.319054,165,6572.5527
NAV_28_1015_1_13,45.446823,12.318436,166,6629.599
NAV_28_1015_1_13,45.44688,12.318335,167,6639.7456
NAV_28_1015_1_13,45.44689,12.318313,168,6641.8896
NAV_28_1015_1_13,45.44691,12.318282,169,6644.9854
NAV_28_1015_1_13,45.447018,12.318091,170,6664.0605
NAV_28_1015_1_13,45.447117,12.317969,171,6678.803
NAV_28_1015_1_13,45.44719,12.317906,172,6688.1055
NAV_28_1015_1_13,45.447346,12.31788,173,6705.5566
NAV_28_1015_1_13,45.44756,12.318052,174,6732.8447
NAV_28_1015_1_13,45.447906,12.318492,175,6784.5757
NAV_28_1015_1_13,45.448124,12.318937,176,6827.093
NAV_28_1015_1_13,45.44831,12.319408,177,6869.344
NAV_28_1015_1_13,45.448544,12.320423,178,6952.7607
NAV_28_1015_1_13,45.448933,12.321888,179,7074.9995
NAV_28_1015_1_13,45.44914,12.322494,180,7127.634
NAV_28_1015_1_13,45.449894,12.324906,181,7333.921
NAV_28_1015_1_13,45.450027,12.326033,182,7423.127
NAV_28_1015_1_13,45.45003,12.326239,183,7439.1836
NAV_28_1015_1_13,45.449947,12.326898,184,7491.53
NAV_28_1015_1_13,45.449905,12.327217,185,7516.8833
NAV_28_1015_1_13,45.449837,12.327576,186,7545.8716
NAV_28_1015_1_13,45.449802,12.327813,187,7564.8354
NAV_28_1015_1_13,45.449707,12.328164,188,7594.242
NAV_28_1015_1_13,45.44962,12.328378,189,7613.466
NAV_28_1015_1_13,45.449524,12.328598,190,7633.736
NAV_28_1015_1_13,45.449295,12.32889,191,7667.8516
NAV_28_1015_1_13,45.44915,12.329048,192,7688.11
NAV_28_1015_1_13,45.448982,12.329178,193,7709.562
NAV_28_1015_1_13,45.44882,12.329454,194,7737.845
NAV_28_1015_1_13,45.448704,12.329509,195,7751.2334
NAV_28_1015_1_13,45.448776,12.329605,196,7762.214
NAV_28_1015_1_13,45.448788,12.330073,197,7798.8267
NAV_28_1015_1_13,45.448826,12.33029,198,7816.323
NAV_28_1015_1_13,45.448856,12.330611,199,7841.5845
NAV_28_1015_1_13,45.44886,12.330641,200,7843.9224
NAV_28_1015_1_13,45.44881,12.331051,201,7876.4463
NAV_28_1015_1_13,45.448685,12.331333,202,7902.5444
NAV_28_1015_1_13,45.44844,12.331722,203,7943.0923
NAV_28_1015_1_13,45.44819,12.332061,204,7981.6543
NAV_28_1015_1_13,45.44798,12.332403,205,8017.153
NAV_28_1015_1_13,45.44782,12.332747,206,8049.508
NAV_28_1015_1_13,45.447674,12.332901,207,8069.704
NAV_28_1015_1_13,45.447678,12.333185,208,8091.9067
NAV_28_1015_1_13,45.44758,12.333678,209,8132.0366
NAV_28_1015_1_13,45.447483,12.334161,210,8171.1553
NAV_28_1015_1_13,45.44738,12.334713,211,8215.775
NAV_28_1015_1_13,45.447323,12.334999,212,8239.038
NAV_28_1015_1_13,45.447273,12.335153,213,8252.188
NAV_28_1015_1_13,45.447163,12.335374,214,8273.44
NAV_28_1015_1_13,45.446693,12.336139,215,8352.853
NAV_28_1015_1_13,45.445896,12.337251,216,8476.934
NAV_28_1015_1_13,45.44494,12.338424,217,8617.556
NAV_28_1015_1_13,45.44489,12.338479,218,8624.538
NAV_28_1015_1_13,45.444183,12.339345,219,8728.235
NAV_28_1015_1_13,45.44404,12.339571,220,8752.13
NAV_28_1015_1_13,45.443657,12.340233,221,8818.875
NAV_28_1015_1_13,45.44363,12.340273,222,8823.241
NAV_28_1015_1_13,45.44314,12.340671,223,8886.232
NAV_28_1015_1_13,45.44363,12.340273,224,8949.225
NAV_28_1015_1_13,45.444656,12.341207,225,9084.577
NAV_28_1015_1_13,45.446568,12.343081,226,9342.791
NAV_28_1015_1_13,45.448334,12.345193,227,9599.589
NAV_28_1015_1_13,45.448627,12.345581,228,9644.167
NAV_28_1015_1_13,45.448673,12.345977,229,9675.503
NAV_28_1015_1_13,45.44914,12.346162,230,9729.033
NAV_28_1015_1_13,45.449245,12.346272,231,9743.935
NAV_28_1015_1_13,45.450138,12.347107,232,9862.558
NAV_28_1015_1_13,45.450348,12.347557,233,9904.698
NAV_28_1015_1_13,45.450516,12.347754,234,9929.174
NAV_28_1015_1_13,45.450695,12.347949,235,9954.055
NAV_28_1015_1_13,45.45085,12.34816,236,9978.136
NAV_28_1015_1_13,45.450893,12.348217,237,9984.562
NAV_28_1015_1_13,45.450977,12.348332,238,9997.471
NAV_28_1015_1_13,45.450993,12.348468,239,10008.24
NAV_28_1015_1_13,45.451134,12.348564,240,10025.455
NAV_28_1015_1_13,45.450993,12.348468,241,10042.669
NAV_28_1015_1_13,45.450977,12.348332,242,10053.439
NAV_28_1015_1_13,45.450893,12.348217,243,10066.348
NAV_28_1015_1_13,45.450874,12.348112,244,10074.77
NAV_28_1015_1_13,45.450897,12.348022,245,10082.262
NAV_28_1015_1_13,45.45092,12.347952,246,10088.217
NAV_28_1015_1_13,45.450977,12.347847,247,10098.481
NAV_28_1015_1_13,45.45105,12.347777,248,10108.285
NAV_28_1015_1_13,45.45112,12.347736,249,10116.839
NAV_28_1015_1_13,45.45127,12.347681,250,10134.198
NAV_28_1015_1_13,45.451477,12.347649,251,10157.281
NAV_28_1015_1_13,45.451687,12.347678,252,10180.537
NAV_28_1015_1_13,45.452164,12.347696,253,10234.034
NAV_28_1015_1_13,45.452515,12.347657,254,10272.975
NAV_28_1015_1_13,45.45293,12.347509,255,10320.576
NAV_28_1015_1_13,45.453094,12.347403,256,10340.678
NAV_28_1015_1_13,45.45331,12.347214,257,10368.676
NAV_28_1015_1_13,45.453636,12.34688,258,10413.745
NAV_28_1015_1_13,45.453934,12.346597,259,10453.45
NAV_28_1015_1_13,45.454178,12.346375,260,10485.81
NAV_28_1015_1_13,45.454388,12.346252,261,10511.077
NAV_28_1015_1_13,45.454853,12.347479,262,10619.839
NAV_28_1015_1_13,45.45479,12.347519,263,10627.37
NAV_28_1015_1_13,45.454815,12.347601,264,10634.43
NAV_28_1015_1_13,45.45498,12.348022,265,10672.061
NAV_28_1015_1_13,45.455063,12.348187,266,10687.948
NAV_28_1015_1_13,45.45514,12.348306,267,10700.309
NAV_28_1015_1_13,45.4553,12.348456,268,10721.791
NAV_28_1015_1_13,45.455368,12.348508,269,10730.467
NAV_28_1015_1_13,45.45543,12.34855,270,10737.942
NAV_28_1015_1_13,45.455505,12.348575,271,10746.71
NAV_28_1015_1_13,45.45558,12.348593,272,10755.129
NAV_28_1015_1_13,45.45599,12.348602,273,10800.668
NAV_28_1015_1_13,45.457024,12.34839,274,10916.854
NAV_28_1015_1_13,45.457367,12.348308,275,10955.673
NAV_28_1015_1_13,45.457554,12.348365,276,10976.861
NAV_28_1015_1_13,45.457554,12.348365,277,10976.861
NAV_28_1015_1_13,45.457745,12.348749,278,11013.772
NAV_28_1015_1_13,45.457897,12.349235,279,11055.177
NAV_28_1015_1_13,45.457897,12.349235,280,11055.177
NAV_28_1015_1_13,45.457882,12.349653,281,11087.938
NAV_28_1015_1_13,45.45788,12.34972,282,11093.179
NAV_28_1015_1_13,45.45785,12.350056,283,11119.542
NAV_28_1015_1_13,45.457775,12.350328,284,11142.487
NAV_28_1015_1_13,45.457676,12.350601,285,11166.524
NAV_28_1015_1_13,45.45758,12.350799,286,11185.175
NAV_28_1015_1_13,45.45744,12.350992,287,11206.825
NAV_28_1015_1_13,45.457447,12.351191,288,11222.335
NAV_28_1015_1_2,45.44314,12.340671,0,0
NAV_28_1015_1_2,45.44363,12.340273,1,62.992073
NAV_28_1015_1_2,45.444656,12.341207,2,198.34473
NAV_28_1015_1_2,45.446568,12.343081,3,456.5582
NAV_28_1015_1_2,45.448334,12.345193,4,713.3562
NAV_28_1015_1_2,45.448627,12.345581,5,757.9346
NAV_28_1015_1_2,45.448673,12.345977,6,789.2703
NAV_28_1015_1_2,45.44914,12.346162,7,842.8
NAV_28_1015_1_2,45.449245,12.346272,8,857.7019
NAV_28_1015_1_2,45.450138,12.347107,9,976.32465
NAV_28_1015_1_2,45.450348,12.347557,10,1018.4651
NAV_28_1015_1_2,45.450516,12.347754,11,1042.9413
NAV_28_1015_1_2,45.450695,12.347949,12,1067.8215
NAV_28_1015_1_2,45.45085,12.34816,13,1091.9026
NAV_28_1015_1_2,45.450893,12.348217,14,1098.3285
NAV_28_1015_1_2,45.450977,12.348332,15,1111.2373
NAV_28_1015_1_2,45.450993,12.348468,16,1122.0072
NAV_28_1015_1_2,45.451134,12.348564,17,1139.2218
NAV_28_1015_1_2,45.450993,12.348468,18,1156.4364
NAV_28_1015_1_2,45.450977,12.348332,19,1167.2063
NAV_28_1015_1_2,45.450893,12.348217,20,1180.1152
NAV_28_1015_1_2,45.450874,12.348112,21,1188.5369
NAV_28_1015_1_2,45.450897,12.348022,22,1196.0289
NAV_28_1015_1_2,45.45092,12.347952,23,1201.9844
NAV_28_1015_1_2,45.450977,12.347847,24,1212.2483
NAV_28_1015_1_2,45.45105,12.347777,25,1222.0524
NAV_28_1015_1_2,45.45112,12.347736,26,1230.6058
NAV_28_1015_1_2,45.45127,12.347681,27,1247.965
NAV_28_1015_1_2,45.451477,12.347649,28,1271.0481
NAV_28_1015_1_2,45.451687,12.347678,29,1294.3037
NAV_28_1015_1_2,45.452164,12.347696,30,1347.8014
NAV_28_1015_1_2,45.452515,12.347657,31,1386.7421
NAV_28_1015_1_2,45.45293,12.347509,32,1434.3429
NAV_28_1015_1_2,45.453094,12.347403,33,1454.4445
NAV_28_1015_1_2,45.45331,12.347214,34,1482.4427
NAV_28_1015_1_2,45.453636,12.34688,35,1527.5125
NAV_28_1015_1_2,45.453934,12.346597,36,1567.2172
NAV_28_1015_1_2,45.454178,12.346375,37,1599.5762
NAV_28_1015_1_2,45.454388,12.346252,38,1624.8441
NAV_28_1015_1_2,45.454853,12.347479,39,1733.6058
NAV_28_1015_1_2,45.45479,12.347519,40,1741.1371
NAV_28_1015_1_2,45.454815,12.347601,41,1748.1963
NAV_28_1015_1_2,45.45498,12.348022,42,1785.8278
NAV_28_1015_1_2,45.455063,12.348187,43,1801.7155
NAV_28_1015_1_2,45.45514,12.348306,44,1814.0759
NAV_28_1015_1_2,45.4553,12.348456,45,1835.5581
NAV_28_1015_1_2,45.455368,12.348508,46,1844.2341
NAV_28_1015_1_2,45.45543,12.34855,47,1851.7095
NAV_28_1015_1_2,45.455505,12.348575,48,1860.4775
NAV_28_1015_1_2,45.45558,12.348593,49,1868.8961
NAV_28_1015_1_2,45.45599,12.348602,50,1914.4349
NAV_28_1015_1_2,45.457024,12.34839,51,2030.6205
NAV_28_1015_1_2,45.457367,12.348308,52,2069.4402
NAV_28_1015_1_2,45.457554,12.348365,53,2090.6284
NAV_28_1015_1_2,45.457554,12.348365,54,2090.6284
NAV_28_1015_1_2,45.457745,12.348749,55,2127.5393
NAV_28_1015_1_2,45.457897,12.349235,56,2168.9443
NAV_28_1015_1_2,45.457897,12.349235,57,2168.9443
NAV_28_1015_1_2,45.457882,12.349653,58,2201.7056
NAV_28_1015_1_2,45.45788,12.34972,59,2206.9463
NAV_28_1015_1_2,45.45785,12.350056,60,2233.3086
NAV_28_1015_1_2,45.457775,12.350328,61,2256.254
NAV_28_1015_1_2,45.457676,12.350601,62,2280.2913
NAV_28_1015_1_2,45.45758,12.350799,63,2298.9417
NAV_28_1015_1_2,45.45744,12.350992,64,2320.5923
NAV_28_1015_1_2,45.457447,12.351191,65,2336.1016
NAV_28_1015_1_3,45.457447,12.351191,0,0
NAV_28_1015_1_3,45.45744,12.350992,1,15.50937
NAV_28_1015_1_3,45.45758,12.350799,2,37.1599
NAV_28_1015_1_3,45.457676,12.350601,3,55.810333
NAV_28_1015_1_3,45.457775,12.350328,4,79.84767
NAV_28_1015_1_3,45.45785,12.350056,5,102.792946
NAV_28_1015_1_3,45.45788,12.34972,6,129.15533
NAV_28_1015_1_3,45.457882,12.349653,7,134.39603
NAV_28_1015_1_3,45.457897,12.349235,8,167.15729
NAV_28_1015_1_3,45.457897,12.349235,9,167.15729
NAV_28_1015_1_3,45.457745,12.348749,10,208.56232
NAV_28_1015_1_3,45.457554,12.348365,11,245.4733
NAV_28_1015_1_3,45.457554,12.348365,12,245.4733
NAV_28_1015_1_3,45.457367,12.348308,13,266.66153
NAV_28_1015_1_3,45.457024,12.34839,14,305.4811
NAV_28_1015_1_3,45.45599,12.348602,15,421.66666
NAV_28_1015_1_3,45.45558,12.348593,16,467.20547
NAV_28_1015_1_3,45.455505,12.348575,17,475.6241
NAV_28_1015_1_3,45.45543,12.34855,18,484.3921
NAV_28_1015_1_3,45.455368,12.348508,19,491.86752
NAV_28_1015_1_3,45.4553,12.348456,20,500.54355
NAV_28_1015_1_3,45.45514,12.348306,21,522.0257
NAV_28_1015_1_3,45.455063,12.348187,22,534.3861
NAV_28_1015_1_3,45.45498,12.348022,23,550.27386
NAV_28_1015_1_3,45.454815,12.347601,24,587.90533
NAV_28_1015_1_3,45.45479,12.347519,25,594.96454
NAV_28_1015_1_3,45.454853,12.347479,26,602.4958
NAV_28_1015_1_3,45.454388,12.346252,27,711.2575
NAV_28_1015_1_3,45.454178,12.346375,28,736.5254
NAV_28_1015_1_3,45.453934,12.346597,29,768.8845
NAV_28_1015_1_3,45.453636,12.34688,30,808.5892
NAV_28_1015_1_3,45.45331,12.347214,31,853.6589
NAV_28_1015_1_3,45.453094,12.347403,32,881.6572
NAV_28_1015_1_3,45.45293,12.347509,33,901.75867
NAV_28_1015_1_3,45.452515,12.347657,34,949.3595
NAV_28_1015_1_3,45.452164,12.347696,35,988.3003
NAV_28_1015_1_3,45.451687,12.347678,36,1041.7979
NAV_28_1015_1_3,45.451477,12.347649,37,1065.0535
NAV_28_1015_1_3,45.45127,12.347681,38,1088.1366
NAV_28_1015_1_3,45.45112,12.347736,39,1105.4957
NAV_28_1015_1_3,45.45105,12.347777,40,1114.0492
NAV_28_1015_1_3,45.450977,12.347847,41,1123.8533
NAV_28_1015_1_3,45.45092,12.347952,42,1134.1173
NAV_28_1015_1_3,45.450897,12.348022,43,1140.0726
NAV_28_1015_1_3,45.450874,12.348112,44,1147.5648
NAV_28_1015_1_3,45.450893,12.348217,45,1155.9865
NAV_28_1015_1_3,45.450977,12.348332,46,1168.8953
NAV_28_1015_1_3,45.450993,12.348468,47,1179.6652
NAV_28_1015_1_3,45.450996,12.348517,48,1183.4927
NAV_28_1015_1_3,45.450996,12.348629,49,1192.2676
NAV_28_1015_1_3,45.45099,12.348866,50,1210.7979
NAV_28_1015_1_3,45.45111,12.348869,51,1224.4285
NAV_28_1015_1_3,45.45099,12.348866,52,1238.0591
NAV_28_1015_1_3,45.450996,12.348629,53,1256.5894
NAV_28_1015_1_3,45.450996,12.348517,54,1265.3641
NAV_28_1015_1_3,45.450993,12.348468,55,1269.1918
NAV_28_1015_1_3,45.450977,12.348332,56,1279.9617
NAV_28_1015_1_3,45.450893,12.348217,57,1292.8705
NAV_28_1015_1_3,45.45085,12.34816,58,1299.2963
NAV_28_1015_1_3,45.450695,12.347949,59,1323.3774
NAV_28_1015_1_3,45.450516,12.347754,60,1348.2577
NAV_28_1015_1_3,45.450348,12.347557,61,1372.7339
NAV_28_1015_1_3,45.450138,12.347107,62,1414.8743
NAV_28_1015_1_3,45.449245,12.346272,63,1533.4971
NAV_28_1015_1_3,45.44914,12.346162,64,1548.3989
NAV_28_1015_1_3,45.448673,12.345977,65,1601.9286
NAV_28_1015_1_3,45.448627,12.345581,66,1633.2644
NAV_28_1015_1_3,45.448334,12.345193,67,1677.8428
NAV_28_1015_1_3,45.446568,12.343081,68,1934.6407
NAV_28_1015_1_3,45.444656,12.341207,69,2192.8542
NAV_28_1015_1_3,45.44363,12.340273,70,2328.2068
NAV_28_1015_1_3,45.443295,12.340695,71,2377.9517
NAV_28_1015_1_3,45.44323,12.340748,72,2386.4001
NAV_28_1015_1_3,45.44315,12.340878,73,2400.007
NAV_28_1015_1_3,45.443016,12.340888,74,2414.9592
NAV_28_1015_1_4,45.439556,12.318337,0,0
NAV_28_1015_1_4,45.439533,12.318662,1,25.430845
NAV_28_1015_1_4,45.43947,12.318706,2,33.234055
NAV_28_1015_1_4,45.43939,12.318744,3,43.004856
NAV_28_1015_1_4,45.439156,12.318863,4,70.31765
NAV_28_1015_1_4,45.43904,12.319009,5,87.56425
NAV_28_1015_1_4,45.438976,12.319176,6,102.42334
NAV_28_1015_1_4,45.438934,12.319309,7,113.759605
NAV_28_1015_1_4,45.438923,12.319462,8,125.77412
NAV_28_1015_1_4,45.438927,12.319729,9,146.69073
NAV_28_1015_1_4,45.438953,12.319931,10,162.72298
NAV_28_1015_1_4,45.438965,12.319962,11,165.38448
NAV_28_1015_1_4,45.43899,12.320032,12,171.7196
NAV_28_1015_1_4,45.439037,12.320153,13,182.48389
NAV_28_1015_1_4,45.43915,12.320309,14,199.84781
NAV_28_1015_1_4,45.43927,12.320507,15,220.1506
NAV_28_1015_1_4,45.439426,12.320675,16,242.12375
NAV_28_1015_1_4,45.439766,12.321012,17,288.06946
NAV_28_1015_1_4,45.439804,12.321046,18,293.2083
NAV_28_1015_1_4,45.440216,12.321242,19,341.5717
NAV_28_1015_1_4,45.4402,12.321383,20,352.7331
NAV_28_1015_1_4,45.440273,12.321459,21,362.93185
NAV_28_1015_1_4,45.440323,12.321509,22,369.5968
NAV_28_1015_1_4,45.440525,12.321733,23,398.08472
NAV_28_1015_1_4,45.440613,12.321847,24,411.32483
NAV_28_1015_1_4,45.440838,12.322135,25,444.8757
NAV_28_1015_1_4,45.44088,12.322189,26,451.26538
NAV_28_1015_1_4,45.440926,12.322275,27,459.79645
NAV_28_1015_1_4,45.440968,12.322347,28,466.91757
NAV_28_1015_1_4,45.44112,12.322631,29,494.84518
NAV_28_1015_1_4,45.441223,12.322893,30,518.33966
NAV_28_1015_1_4,45.441235,12.322934,31,521.8626
NAV_28_1015_1_4,45.441353,12.32324,32,549.1795
NAV_28_1015_1_4,45.44164,12.323927,33,611.4883
NAV_28_1015_1_4,45.44199,12.324823,34,691.75275
NAV_28_1015_1_4,45.44205,12.324988,35,706.20374
NAV_28_1015_1_4,45.442204,12.325513,36,750.5598
NAV_28_1015_1_4,45.442223,12.325596,37,757.4352
NAV_28_1015_1_4,45.442234,12.325651,38,761.95856
NAV_28_1015_1_4,45.44225,12.325713,39,767.00684
NAV_28_1015_1_4,45.44229,12.325863,40,779.6499
NAV_28_1015_1_4,45.442326,12.325981,41,789.62665
NAV_28_1015_1_4,45.442333,12.326016,42,792.52484
NAV_28_1015_1_4,45.442345,12.326057,43,796.028
NAV_28_1015_1_4,45.44236,12.326092,44,799.1139
NAV_28_1015_1_4,45.442375,12.326118,45,801.6596
NAV_28_1015_1_4,45.442398,12.326146,46,804.9939
NAV_28_1015_1_4,45.442436,12.326177,47,809.84814
NAV_28_1015_1_4,45.442467,12.326191,48,813.53674
NAV_28_1015_1_4,45.442505,12.326201,49,817.9199
NAV_28_1015_1_4,45.442547,12.326208,50,822.52844
NAV_28_1015_1_4,45.442596,12.32621,51,828.36615
NAV_28_1015_1_4,45.442623,12.326206,52,831.09503
NAV_28_1015_1_4,45.44265,12.326193,53,834.3609
NAV_28_1015_1_4,45.442696,12.326159,54,840.12164
NAV_28_1015_1_4,45.442913,12.325942,55,869.543
NAV_28_1015_1_4,45.443413,12.325677,56,929.1118
NAV_28_1015_1_4,45.443623,12.325561,57,954.14496
NAV_28_1015_1_4,45.443687,12.325493,58,962.8934
NAV_28_1015_1_4,45.443798,12.325315,59,981.60944
NAV_28_1015_1_4,45.443966,12.325002,60,1012.2583
NAV_28_1015_1_4,45.44417,12.32458,61,1052.3904
NAV_28_1015_1_4,45.444294,12.32445,62,1069.534
NAV_28_1015_1_4,45.444344,12.32418,63,1091.3411
NAV_28_1015_1_4,45.44437,12.324215,64,1095.5975
NAV_28_1015_1_4,45.444427,12.324052,65,1109.845
NAV_28_1015_1_4,45.444534,12.32375,66,1136.1674
NAV_28_1015_1_4,45.444744,12.323229,67,1183.0729
NAV_28_1015_1_4,45.444904,12.32267,68,1230.2125
NAV_28_1015_1_4,45.44507,12.322108,69,1277.8151
NAV_28_1015_1_4,45.445164,12.321754,70,1307.4801
NAV_28_1015_1_4,45.445232,12.321532,71,1326.3655
NAV_28_1015_1_4,45.445282,12.321379,72,1339.5153
NAV_28_1015_1_4,45.44532,12.321271,73,1348.9906
NAV_28_1015_1_4,45.44528,12.321106,74,1362.6671
NAV_28_1015_1_4,45.445377,12.321136,75,1373.9402
NAV_28_1015_1_4,45.44542,12.321039,76,1382.6458
NAV_28_1015_1_4,45.44552,12.320872,77,1399.7559
NAV_28_1015_1_4,45.44578,12.32041,78,1446.3964
NAV_28_1015_1_4,45.445934,12.320185,79,1470.94
NAV_28_1015_1_4,45.4462,12.319766,80,1514.8798
NAV_28_1015_1_4,45.446228,12.319715,81,1519.8097
NAV_28_1015_1_4,45.446342,12.319494,82,1541.4385
NAV_28_1015_1_4,45.446552,12.319054,83,1582.8608
NAV_28_1015_1_4,45.446823,12.318436,84,1639.9071
NAV_28_1015_1_4,45.44688,12.318335,85,1650.0533
NAV_28_1015_1_4,45.44689,12.318313,86,1652.1978
NAV_28_1015_1_4,45.44691,12.318282,87,1655.2933
NAV_28_1015_1_4,45.447018,12.318091,88,1674.3687
NAV_28_1015_1_4,45.447117,12.317969,89,1689.1113
NAV_28_1015_1_4,45.44719,12.317906,90,1698.4136
NAV_28_1015_1_4,45.447346,12.31788,91,1715.8646
NAV_28_1015_1_4,45.44756,12.318052,92,1743.1527
NAV_28_1015_1_4,45.447906,12.318492,93,1794.8837
NAV_28_1015_1_4,45.448124,12.318937,94,1837.4006
NAV_28_1015_1_4,45.44831,12.319408,95,1879.6523
NAV_28_1015_1_4,45.448544,12.320423,96,1963.0687
NAV_28_1015_1_4,45.448933,12.321888,97,2085.3076
NAV_28_1015_1_4,45.44914,12.322494,98,2137.9417
NAV_28_1015_1_4,45.449894,12.324906,99,2344.2288
NAV_28_1015_1_4,45.450027,12.326033,100,2433.4348
NAV_28_1015_1_4,45.45003,12.326239,101,2449.4917
NAV_28_1015_1_4,45.449947,12.326898,102,2501.8376
NAV_28_1015_1_4,45.449905,12.327217,103,2527.1914
NAV_28_1015_1_4,45.449837,12.327576,104,2556.18
NAV_28_1015_1_4,45.449802,12.327813,105,2575.1436
NAV_28_1015_1_4,45.449707,12.328164,106,2604.55
NAV_28_1015_1_4,45.44962,12.328378,107,2623.7737
NAV_28_1015_1_4,45.449524,12.328598,108,2644.044
NAV_28_1015_1_4,45.449295,12.32889,109,2678.1597
NAV_28_1015_1_4,45.44915,12.329048,110,2698.418
NAV_28_1015_1_4,45.448982,12.329178,111,2719.87
NAV_28_1015_1_4,45.44882,12.329454,112,2748.1533
NAV_28_1015_1_4,45.448704,12.329509,113,2761.5415
NAV_28_1015_1_4,45.448776,12.329605,114,2772.5217
NAV_28_1015_1_4,45.448788,12.330073,115,2809.1348
NAV_28_1015_1_4,45.448826,12.33029,116,2826.631
NAV_28_1015_1_4,45.448856,12.330611,117,2851.8926
NAV_28_1015_1_4,45.44886,12.330641,118,2854.2305
NAV_28_1015_1_4,45.44881,12.331051,119,2886.7544
NAV_28_1015_1_4,45.448685,12.331333,120,2912.8525
NAV_28_1015_1_4,45.44844,12.331722,121,2953.4001
NAV_28_1015_1_4,45.44819,12.332061,122,2991.9622
NAV_28_1015_1_4,45.44798,12.332403,123,3027.4607
NAV_28_1015_1_4,45.44782,12.332747,124,3059.8157
NAV_28_1015_1_4,45.447674,12.332901,125,3080.0122
NAV_28_1015_1_4,45.447678,12.333185,126,3102.2148
NAV_28_1015_1_4,45.44758,12.333678,127,3142.3447
NAV_28_1015_1_4,45.447483,12.334161,128,3181.4631
NAV_28_1015_1_4,45.44738,12.334713,129,3226.0835
NAV_28_1015_1_4,45.447323,12.334999,130,3249.3457
NAV_28_1015_1_4,45.447273,12.335153,131,3262.4968
NAV_28_1015_1_4,45.447163,12.335374,132,3283.7488
NAV_28_1015_1_4,45.446693,12.336139,133,3363.1602
NAV_28_1015_1_4,45.445896,12.337251,134,3487.2417
NAV_28_1015_1_4,45.44494,12.338424,135,3627.864
NAV_28_1015_1_4,45.44489,12.338479,136,3634.8464
NAV_28_1015_1_4,45.444183,12.339345,137,3738.5435
NAV_28_1015_1_4,45.44404,12.339571,138,3762.438
NAV_28_1015_1_4,45.443657,12.340233,139,3829.1833
NAV_28_1015_1_4,45.44363,12.340273,140,3833.5488
NAV_28_1015_1_4,45.44314,12.340671,141,3896.5408
NAV_28_1015_1_4,45.44363,12.340273,142,3959.533
NAV_28_1015_1_4,45.444656,12.341207,143,4094.8855
NAV_28_1015_1_4,45.446568,12.343081,144,4353.099
NAV_28_1015_1_4,45.448334,12.345193,145,4609.897
NAV_28_1015_1_4,45.448627,12.345581,146,4654.4756
NAV_28_1015_1_4,45.448673,12.345977,147,4685.811
NAV_28_1015_1_4,45.44914,12.346162,148,4739.341
NAV_28_1015_1_4,45.449245,12.346272,149,4754.2427
NAV_28_1015_1_4,45.450138,12.347107,150,4872.8657
NAV_28_1015_1_4,45.450348,12.347557,151,4915.006
NAV_28_1015_1_4,45.450516,12.347754,152,4939.482
NAV_28_1015_1_4,45.450695,12.347949,153,4964.3623
NAV_28_1015_1_4,45.45085,12.34816,154,4988.4434
NAV_28_1015_1_4,45.450893,12.348217,155,4994.869
NAV_28_1015_1_4,45.450977,12.348332,156,5007.7783
NAV_28_1015_1_4,45.450993,12.348468,157,5018.5483
NAV_28_1015_1_4,45.451134,12.348564,158,5035.7627
NAV_28_1015_1_4,45.450996,12.348629,159,5051.899
NAV_28_1015_1_4,45.45099,12.348866,160,5070.429
NAV_28_1015_1_4,45.45099,12.348897,161,5072.804
NAV_28_1015_1_4,45.450996,12.349059,162,5085.522
NAV_28_1015_1_4,45.450985,12.349176,163,5094.719
NAV_28_1015_1_4,45.45097,12.349358,164,5109.036
NAV_28_1015_1_4,45.45093,12.349593,165,5127.834
NAV_28_1015_1_4,45.45091,12.350022,166,5161.422
NAV_28_1015_1_4,45.450882,12.350683,167,5213.146
NAV_28_1015_1_4,45.451054,12.351398,168,5272.213
NAV_28_1015_1_4,45.45127,12.352068,169,5329.7695
NAV_28_1015_1_4,45.451622,12.352733,170,5394.8345
NAV_28_1015_1_4,45.45185,12.353116,171,5434.0757
NAV_28_1015_1_4,45.45211,12.353545,172,5478.2246
NAV_28_1015_1_4,45.452374,12.354034,173,5526.3477
NAV_28_1015_1_4,45.452557,12.354241,174,5552.5234
NAV_28_1015_1_4,45.452454,12.35439,175,5568.911
NAV_28_1015_1_4,45.452545,12.354687,176,5594.1094
NAV_28_1015_1_4,45.452545,12.354698,177,5595.0317
NAV_28_1015_1_4,45.452576,12.354882,178,5609.8213
NAV_28_1015_1_4,45.45263,12.355187,179,5634.307
NAV_28_1015_1_4,45.45269,12.355655,180,5671.429
NAV_28_1015_1_4,45.452694,12.355682,181,5673.603
NAV_28_1015_1_4,45.452797,12.355888,182,5693.4585
NAV_28_1015_1_4,45.452892,12.355988,183,5706.5024
NAV_28_1015_1_4,45.45299,12.356027,184,5718.112
NAV_28_1015_1_4,45.45304,12.356046,185,5723.91
NAV_28_1015_1_4,45.453186,12.35608,186,5740.1465
NAV_28_1015_1_4,45.453228,12.356063,187,5744.8564
NAV_28_1015_1_4,45.45343,12.356071,188,5767.3647
NAV_28_1015_1_4,45.453434,12.356071,189,5767.8755
NAV_28_1015_1_4,45.453712,12.356163,190,5799.672
NAV_28_1015_1_4,45.454212,12.356294,191,5856.453
NAV_28_1015_1_4,45.454697,12.356343,192,5910.6597
NAV_28_1015_1_4,45.4548,12.356354,193,5921.9277
NAV_28_1015_1_4,45.45502,12.356359,194,5946.595
NAV_28_1015_1_4,45.455265,12.356318,195,5973.902
NAV_28_1015_1_4,45.455482,12.356225,196,5999.041
NAV_28_1015_1_4,45.45572,12.356046,197,6029.05
NAV_28_1015_1_4,45.455822,12.355943,198,6043.072
NAV_28_1015_1_4,45.456013,12.355567,199,6079.3267
NAV_28_1015_1_4,45.456036,12.35546,200,6087.9595
NAV_28_1015_1_4,45.456104,12.355435,201,6096.138
NAV_28_1015_1_5,45.456104,12.355435,0,0
NAV_28_1015_1_5,45.456036,12.35546,1,8.178333
NAV_28_1015_1_5,45.456013,12.355567,2,16.811106
NAV_28_1015_1_5,45.455822,12.355943,3,53.065968
NAV_28_1015_1_5,45.45572,12.356046,4,67.088326
NAV_28_1015_1_5,45.455482,12.356225,5,97.09692
NAV_28_1015_1_5,45.455265,12.356318,6,122.2362
NAV_28_1015_1_5,45.45502,12.356359,7,149.54298
NAV_28_1015_1_5,45.4548,12.356354,8,174.21043
NAV_28_1015_1_5,45.454693,12.35658,9,195.53574
NAV_28_1015_1_5,45.454212,12.356294,10,253.41496
NAV_28_1015_1_5,45.453712,12.356163,11,310.1962
NAV_28_1015_1_5,45.453434,12.356071,12,341.99234
NAV_28_1015_1_5,45.45343,12.356071,13,342.50305
NAV_28_1015_1_5,45.453228,12.356063,14,365.01138
NAV_28_1015_1_5,45.453186,12.35608,15,369.72162
NAV_28_1015_1_5,45.45304,12.356046,16,385.95776
NAV_28_1015_1_5,45.45299,12.356027,17,391.75638
NAV_28_1015_1_5,45.452892,12.355988,18,403.36554
NAV_28_1015_1_5,45.452797,12.355888,19,416.40964
NAV_28_1015_1_5,45.452694,12.355682,20,436.26483
NAV_28_1015_1_5,45.45269,12.355655,21,438.43857
NAV_28_1015_1_5,45.45263,12.355187,22,475.56076
NAV_28_1015_1_5,45.452576,12.354882,23,500.04654
NAV_28_1015_1_5,45.452545,12.354698,24,514.8362
NAV_28_1015_1_5,45.452545,12.354687,25,515.7588
NAV_28_1015_1_5,45.452454,12.35439,26,540.9568
NAV_28_1015_1_5,45.45243,12.354289,27,549.31696
NAV_28_1015_1_5,45.452374,12.354034,28,570.21857
NAV_28_1015_1_5,45.45211,12.353545,29,618.3416
NAV_28_1015_1_5,45.45185,12.353116,30,662.49066
NAV_28_1015_1_5,45.451622,12.352733,31,701.732
NAV_28_1015_1_5,45.45127,12.352068,32,766.7969
NAV_28_1015_1_5,45.451054,12.351398,33,824.3533
NAV_28_1015_1_5,45.450882,12.350683,34,883.4204
NAV_28_1015_1_5,45.450882,12.350683,35,883.4204
NAV_28_1015_1_5,45.451054,12.351398,36,942.48755
NAV_28_1015_1_5,45.45127,12.352068,37,1000.04395
NAV_28_1015_1_5,45.451622,12.352733,38,1065.1089
NAV_28_1015_1_5,45.45185,12.353116,39,1104.3502
NAV_28_1015_1_5,45.45211,12.353545,40,1148.4993
NAV_28_1015_1_5,45.452374,12.354034,41,1196.6223
NAV_28_1015_1_5,45.452557,12.354241,42,1222.7977
NAV_28_1015_1_5,45.452374,12.354034,43,1248.9733
NAV_28_1015_1_5,45.45211,12.353545,44,1297.0963
NAV_28_1015_1_5,45.45185,12.353116,45,1341.2454
NAV_28_1015_1_5,45.451622,12.352733,46,1380.4867
NAV_28_1015_1_5,45.45127,12.352068,47,1445.5515
NAV_28_1015_1_5,45.451054,12.351398,48,1503.1079
NAV_28_1015_1_5,45.450882,12.350683,49,1562.175
NAV_28_1015_1_5,45.45091,12.350022,50,1613.8993
NAV_28_1015_1_5,45.45093,12.349593,51,1647.487
NAV_28_1015_1_5,45.45097,12.349358,52,1666.2847
NAV_28_1015_1_5,45.450985,12.349176,53,1680.6019
NAV_28_1015_1_5,45.450996,12.349059,54,1689.7992
NAV_28_1015_1_5,45.45111,12.348869,55,1709.4536
NAV_28_1015_1_5,45.45099,12.348866,56,1723.0842
NAV_28_1015_1_5,45.450996,12.348629,57,1741.6145
NAV_28_1015_1_5,45.450996,12.348517,58,1750.3894
NAV_28_1015_1_5,45.450993,12.348468,59,1754.2169
NAV_28_1015_1_5,45.450977,12.348332,60,1764.9868
NAV_28_1015_1_5,45.450893,12.348217,61,1777.8956
NAV_28_1015_1_5,45.45085,12.34816,62,1784.3215
NAV_28_1015_1_5,45.450695,12.347949,63,1808.4026
NAV_28_1015_1_5,45.450516,12.347754,64,1833.2828
NAV_28_1015_1_5,45.450348,12.347557,65,1857.759
NAV_28_1015_1_5,45.450138,12.347107,66,1899.8994
NAV_28_1015_1_5,45.449245,12.346272,67,2018.5222
NAV_28_1015_1_5,45.44914,12.346162,68,2033.4242
NAV_28_1015_1_5,45.448673,12.345977,69,2086.9539
NAV_28_1015_1_5,45.448627,12.345581,70,2118.2896
NAV_28_1015_1_5,45.448334,12.345193,71,2162.868
NAV_28_1015_1_5,45.446568,12.343081,72,2419.666
NAV_28_1015_1_5,45.444656,12.341207,73,2677.8794
NAV_28_1015_1_5,45.44363,12.340273,74,2813.232
NAV_28_1015_1_5,45.443295,12.340695,75,2862.977
NAV_28_1015_1_5,45.44323,12.340748,76,2871.4253
NAV_28_1015_1_5,45.44315,12.340878,77,2885.0322
NAV_28_1015_1_5,45.443016,12.340888,78,2899.9844
NAV_28_1015_1_6,45.456104,12.355435,0,0
NAV_28_1015_1_6,45.456036,12.35546,1,8.178333
NAV_28_1015_1_6,45.456013,12.355567,2,16.811106
NAV_28_1015_1_6,45.455822,12.355943,3,53.065968
NAV_28_1015_1_6,45.45572,12.356046,4,67.088326
NAV_28_1015_1_6,45.455482,12.356225,5,97.09692
NAV_28_1015_1_6,45.455265,12.356318,6,122.2362
NAV_28_1015_1_6,45.45502,12.356359,7,149.54298
NAV_28_1015_1_6,45.4548,12.356354,8,174.21043
NAV_28_1015_1_6,45.454693,12.35658,9,195.53574
NAV_28_1015_1_6,45.454212,12.356294,10,253.41496
NAV_28_1015_1_6,45.453712,12.356163,11,310.1962
NAV_28_1015_1_6,45.453434,12.356071,12,341.99234
NAV_28_1015_1_6,45.45343,12.356071,13,342.50305
NAV_28_1015_1_6,45.453228,12.356063,14,365.01138
NAV_28_1015_1_6,45.453186,12.35608,15,369.72162
NAV_28_1015_1_6,45.45304,12.356046,16,385.95776
NAV_28_1015_1_6,45.45299,12.356027,17,391.75638
NAV_28_1015_1_6,45.452892,12.355988,18,403.36554
NAV_28_1015_1_6,45.452797,12.355888,19,416.40964
NAV_28_1015_1_6,45.452694,12.355682,20,436.26483
NAV_28_1015_1_6,45.45269,12.355655,21,438.43857
NAV_28_1015_1_6,45.45263,12.355187,22,475.56076
NAV_28_1015_1_6,45.452576,12.354882,23,500.04654
NAV_28_1015_1_6,45.452545,12.354698,24,514.8362
NAV_28_1015_1_6,45.452545,12.354687,25,515.7588
NAV_28_1015_1_6,45.452454,12.35439,26,540.9568
NAV_28_1015_1_6,45.45243,12.354289,27,549.31696
NAV_28_1015_1_6,45.452374,12.354034,28,570.21857
NAV_28_1015_1_6,45.45211,12.353545,29,618.3416
NAV_28_1015_1_6,45.45185,12.353116,30,662.49066
NAV_28_1015_1_6,45.451622,12.352733,31,701.732
NAV_28_1015_1_6,45.45127,12.352068,32,766.7969
NAV_28_1015_1_6,45.451054,12.351398,33,824.3533
NAV_28_1015_1_6,45.450882,12.350683,34,883.4204
NAV_28_1015_1_6,45.450882,12.350683,35,883.4204
NAV_28_1015_1_6,45.451054,12.351398,36,942.48755
NAV_28_1015_1_6,45.45127,12.352068,37,1000.04395
NAV_28_1015_1_6,45.451622,12.352733,38,1065.1089
NAV_28_1015_1_6,45.45185,12.353116,39,1104.3502
NAV_28_1015_1_6,45.45211,12.353545,40,1148.4993
NAV_28_1015_1_6,45.452374,12.354034,41,1196.6223
NAV_28_1015_1_6,45.452557,12.354241,42,1222.7977
NAV_28_1015_1_6,45.452374,12.354034,43,1248.9733
NAV_28_1015_1_6,45.45211,12.353545,44,1297.0963
NAV_28_1015_1_6,45.45185,12.353116,45,1341.2454
NAV_28_1015_1_6,45.451622,12.352733,46,1380.4867
NAV_28_1015_1_6,45.45127,12.352068,47,1445.5515
NAV_28_1015_1_6,45.451054,12.351398,48,1503.1079
NAV_28_1015_1_6,45.450882,12.350683,49,1562.175
NAV_28_1015_1_6,45.45091,12.350022,50,1613.8993
NAV_28_1015_1_6,45.45093,12.349593,51,1647.487
NAV_28_1015_1_6,45.45097,12.349358,52,1666.2847
NAV_28_1015_1_6,45.450985,12.349176,53,1680.6019
NAV_28_1015_1_6,45.450996,12.349059,54,1689.7992
NAV_28_1015_1_6,45.45111,12.348869,55,1709.4536
NAV_28_1015_1_6,45.45099,12.348866,56,1723.0842
NAV_28_1015_1_6,45.450996,12.348629,57,1741.6145
NAV_28_1015_1_6,45.450996,12.348517,58,1750.3894
NAV_28_1015_1_6,45.450993,12.348468,59,1754.2169
NAV_28_1015_1_6,45.450977,12.348332,60,1764.9868
NAV_28_1015_1_6,45.450893,12.348217,61,1777.8956
NAV_28_1015_1_6,45.45085,12.34816,62,1784.3215
NAV_28_1015_1_6,45.450695,12.347949,63,1808.4026
NAV_28_1015_1_6,45.450516,12.347754,64,1833.2828
NAV_28_1015_1_6,45.450348,12.347557,65,1857.759
NAV_28_1015_1_6,45.450138,12.347107,66,1899.8994
NAV_28_1015_1_6,45.449245,12.346272,67,2018.5222
NAV_28_1015_1_6,45.44914,12.346162,68,2033.4242
NAV_28_1015_1_6,45.448673,12.345977,69,2086.9539
NAV_28_1015_1_6,45.448627,12.345581,70,2118.2896
NAV_28_1015_1_6,45.448334,12.345193,71,2162.868
NAV_28_1015_1_6,45.446568,12.343081,72,2419.666
NAV_28_1015_1_6,45.444656,12.341207,73,2677.8794
NAV_28_1015_1_6,45.44363,12.340273,74,2813.232
NAV_28_1015_1_6,45.443295,12.340695,75,2862.977
NAV_28_1015_1_6,45.44323,12.340748,76,2871.4253
NAV_28_1015_1_6,45.44315,12.340878,77,2885.0322
NAV_28_1015_1_6,45.443016,12.340888,78,2899.9844
NAV_28_1015_1_7,45.456104,12.355435,0,0
NAV_28_1015_1_7,45.456036,12.35546,1,8.178333
NAV_28_1015_1_7,45.456013,12.355567,2,16.811106
NAV_28_1015_1_7,45.455822,12.355943,3,53.065968
NAV_28_1015_1_7,45.45572,12.356046,4,67.088326
NAV_28_1015_1_7,45.455482,12.356225,5,97.09692
NAV_28_1015_1_7,45.455265,12.356318,6,122.2362
NAV_28_1015_1_7,45.45502,12.356359,7,149.54298
NAV_28_1015_1_7,45.4548,12.356354,8,174.21043
NAV_28_1015_1_7,45.454693,12.35658,9,195.53574
NAV_28_1015_1_7,45.454212,12.356294,10,253.41496
NAV_28_1015_1_7,45.453712,12.356163,11,310.1962
NAV_28_1015_1_7,45.453434,12.356071,12,341.99234
NAV_28_1015_1_7,45.45343,12.356071,13,342.50305
NAV_28_1015_1_7,45.453228,12.356063,14,365.01138
NAV_28_1015_1_7,45.453186,12.35608,15,369.72162
NAV_28_1015_1_7,45.45304,12.356046,16,385.95776
NAV_28_1015_1_7,45.45299,12.356027,17,391.75638
NAV_28_1015_1_7,45.452892,12.355988,18,403.36554
NAV_28_1015_1_7,45.452797,12.355888,19,416.40964
NAV_28_1015_1_7,45.452694,12.355682,20,436.26483
NAV_28_1015_1_7,45.45269,12.355655,21,438.43857
NAV_28_1015_1_7,45.45263,12.355187,22,475.56076
NAV_28_1015_1_7,45.452576,12.354882,23,500.04654
NAV_28_1015_1_7,45.452545,12.354698,24,514.8362
NAV_28_1015_1_7,45.452545,12.354687,25,515.7588
NAV_28_1015_1_7,45.452454,12.35439,26,540.9568
NAV_28_1015_1_7,45.45243,12.354289,27,549.31696
NAV_28_1015_1_7,45.452374,12.354034,28,570.21857
NAV_28_1015_1_7,45.45211,12.353545,29,618.3416
NAV_28_1015_1_7,45.45185,12.353116,30,662.49066
NAV_28_1015_1_7,45.451622,12.352733,31,701.732
NAV_28_1015_1_7,45.45127,12.352068,32,766.7969
NAV_28_1015_1_7,45.451054,12.351398,33,824.3533
NAV_28_1015_1_7,45.450882,12.350683,34,883.4204
NAV_28_1015_1_7,45.450882,12.350683,35,883.4204
NAV_28_1015_1_7,45.451054,12.351398,36,942.48755
NAV_28_1015_1_7,45.45127,12.352068,37,1000.04395
NAV_28_1015_1_7,45.451622,12.352733,38,1065.1089
NAV_28_1015_1_7,45.45185,12.353116,39,1104.3502
NAV_28_1015_1_7,45.45211,12.353545,40,1148.4993
NAV_28_1015_1_7,45.452374,12.354034,41,1196.6223
NAV_28_1015_1_7,45.452557,12.354241,42,1222.7977
NAV_28_1015_1_7,45.452374,12.354034,43,1248.9733
NAV_28_1015_1_7,45.45211,12.353545,44,1297.0963
NAV_28_1015_1_7,45.45185,12.353116,45,1341.2454
NAV_28_1015_1_7,45.451622,12.352733,46,1380.4867
NAV_28_1015_1_7,45.45127,12.352068,47,1445.5515
NAV_28_1015_1_7,45.451054,12.351398,48,1503.1079
NAV_28_1015_1_7,45.450882,12.350683,49,1562.175
NAV_28_1015_1_7,45.45091,12.350022,50,1613.8993
NAV_28_1015_1_7,45.45093,12.349593,51,1647.487
NAV_28_1015_1_7,45.45097,12.349358,52,1666.2847
NAV_28_1015_1_7,45.450985,12.349176,53,1680.6019
NAV_28_1015_1_7,45.450996,12.349059,54,1689.7992
NAV_28_1015_1_7,45.45111,12.348869,55,1709.4536
NAV_28_1015_1_7,45.45099,12.348866,56,1723.0842
NAV_28_1015_1_7,45.450996,12.348629,57,1741.6145
NAV_28_1015_1_7,45.450996,12.348517,58,1750.3894
NAV_28_1015_1_7,45.450993,12.348468,59,1754.2169
NAV_28_1015_1_7,45.450977,12.348332,60,1764.9868
NAV_28_1015_1_7,45.450893,12.348217,61,1777.8956
NAV_28_1015_1_7,45.45085,12.34816,62,1784.3215
NAV_28_1015_1_7,45.450695,12.347949,63,1808.4026
NAV_28_1015_1_7,45.450516,12.347754,64,1833.2828
NAV_28_1015_1_7,45.450348,12.347557,65,1857.759
NAV_28_1015_1_7,45.450138,12.347107,66,1899.8994
NAV_28_1015_1_7,45.449245,12.346272,67,2018.5222
NAV_28_1015_1_7,45.44914,12.346162,68,2033.4242
NAV_28_1015_1_7,45.448673,12.345977,69,2086.9539
NAV_28_1015_1_7,45.448627,12.345581,70,2118.2896
NAV_28_1015_1_7,45.448334,12.345193,71,2162.868
NAV_28_1015_1_7,45.446568,12.343081,72,2419.666
NAV_28_1015_1_7,45.444656,12.341207,73,2677.8794
NAV_28_1015_1_7,45.44363,12.340273,74,2813.232
NAV_28_1015_1_7,45.443295,12.340695,75,2862.977
NAV_28_1015_1_7,45.44323,12.340748,76,2871.4253
NAV_28_1015_1_7,45.44315,12.340878,77,2885.0322
NAV_28_1015_1_7,45.443016,12.340888,78,2899.9844
NAV_28_1015_1_8,45.44314,12.340671,0,0
NAV_28_1015_1_8,45.44363,12.340273,1,62.992073
NAV_28_1015_1_8,45.444656,12.341207,2,198.34473
NAV_28_1015_1_8,45.446568,12.343081,3,456.5582
NAV_28_1015_1_8,45.448334,12.345193,4,713.3562
NAV_28_1015_1_8,45.448627,12.345581,5,757.9346
NAV_28_1015_1_8,45.448673,12.345977,6,789.2703
NAV_28_1015_1_8,45.44914,12.346162,7,842.8
NAV_28_1015_1_8,45.449245,12.346272,8,857.7019
NAV_28_1015_1_8,45.450138,12.347107,9,976.32465
NAV_28_1015_1_8,45.450348,12.347557,10,1018.4651
NAV_28_1015_1_8,45.450516,12.347754,11,1042.9413
NAV_28_1015_1_8,45.450695,12.347949,12,1067.8215
NAV_28_1015_1_8,45.45085,12.34816,13,1091.9026
NAV_28_1015_1_8,45.450893,12.348217,14,1098.3285
NAV_28_1015_1_8,45.450977,12.348332,15,1111.2373
NAV_28_1015_1_8,45.450993,12.348468,16,1122.0072
NAV_28_1015_1_8,45.451134,12.348564,17,1139.2218
NAV_28_1015_1_8,45.450996,12.348629,18,1155.3579
NAV_28_1015_1_8,45.45099,12.348866,19,1173.8882
NAV_28_1015_1_8,45.45099,12.348897,20,1176.2633
NAV_28_1015_1_8,45.450996,12.349059,21,1188.9808
NAV_28_1015_1_8,45.450985,12.349176,22,1198.1781
NAV_28_1015_1_8,45.45097,12.349358,23,1212.4954
NAV_28_1015_1_8,45.45093,12.349593,24,1231.293
NAV_28_1015_1_8,45.45091,12.350022,25,1264.8807
NAV_28_1015_1_8,45.450882,12.350683,26,1316.605
NAV_28_1015_1_8,45.451054,12.351398,27,1375.6721
NAV_28_1015_1_8,45.45127,12.352068,28,1433.2285
NAV_28_1015_1_8,45.451622,12.352733,29,1498.2935
NAV_28_1015_1_8,45.45185,12.353116,30,1537.5348
NAV_28_1015_1_8,45.45211,12.353545,31,1581.6838
NAV_28_1015_1_8,45.452374,12.354034,32,1629.8069
NAV_28_1015_1_8,45.452557,12.354241,33,1655.9823
NAV_28_1015_1_8,45.452454,12.35439,34,1672.3704
NAV_28_1015_1_8,45.452545,12.354687,35,1697.5682
NAV_28_1015_1_8,45.452545,12.354698,36,1698.491
NAV_28_1015_1_8,45.452576,12.354882,37,1713.2805
NAV_28_1015_1_8,45.45263,12.355187,38,1737.7664
NAV_28_1015_1_8,45.45269,12.355655,39,1774.8885
NAV_28_1015_1_8,45.452694,12.355682,40,1777.0623
NAV_28_1015_1_8,45.452797,12.355888,41,1796.9175
NAV_28_1015_1_8,45.452892,12.355988,42,1809.9615
NAV_28_1015_1_8,45.45299,12.356027,43,1821.5707
NAV_28_1015_1_8,45.45304,12.356046,44,1827.3693
NAV_28_1015_1_8,45.453186,12.35608,45,1843.6055
NAV_28_1015_1_8,45.453228,12.356063,46,1848.3157
NAV_28_1015_1_8,45.45343,12.356071,47,1870.8241
NAV_28_1015_1_8,45.453434,12.356071,48,1871.3347
NAV_28_1015_1_8,45.453712,12.356163,49,1903.1309
NAV_28_1015_1_8,45.454212,12.356294,50,1959.9121
NAV_28_1015_1_8,45.454697,12.356343,51,2014.1187
NAV_28_1015_1_8,45.4548,12.356354,52,2025.3866
NAV_28_1015_1_8,45.45502,12.356359,53,2050.0542
NAV_28_1015_1_8,45.455265,12.356318,54,2077.3608
NAV_28_1015_1_8,45.455482,12.356225,55,2102.5002
NAV_28_1015_1_8,45.45572,12.356046,56,2132.5088
NAV_28_1015_1_8,45.455822,12.355943,57,2146.531
NAV_28_1015_1_8,45.456013,12.355567,58,2182.786
NAV_28_1015_1_8,45.456036,12.35546,59,2191.4187
NAV_28_1015_1_8,45.456104,12.355435,60,2199.5972
NAV_28_1015_1_9,45.45614,12.355189,0,0
NAV_28_1015_1_9,45.45606,12.355322,1,13.579629
NAV_28_1015_1_9,45.456043,12.355415,2,21.094831
NAV_28_1015_1_9,45.456036,12.35546,3,24.737743
NAV_28_1015_1_9,45.456013,12.355567,4,33.370514
NAV_28_1015_1_9,45.455822,12.355943,5,69.625374
NAV_28_1015_1_9,45.45572,12.356046,6,83.647736
NAV_28_1015_1_9,45.455482,12.356225,7,113.65633
NAV_28_1015_1_9,45.455265,12.356318,8,138.79561
NAV_28_1015_1_9,45.45502,12.356359,9,166.1024
NAV_28_1015_1_9,45.4548,12.356354,10,190.76984
NAV_28_1015_1_9,45.454693,12.35658,11,212.09514
NAV_28_1015_1_9,45.454212,12.356294,12,269.9744
NAV_28_1015_1_9,45.453712,12.356163,13,326.7556
NAV_28_1015_1_9,45.453434,12.356071,14,358.55176
NAV_28_1015_1_9,45.45343,12.356071,15,359.06244
NAV_28_1015_1_9,45.453228,12.356063,16,381.5708
NAV_28_1015_1_9,45.453186,12.35608,17,386.28104
NAV_28_1015_1_9,45.45304,12.356046,18,402.51718
NAV_28_1015_1_9,45.45299,12.356027,19,408.3158
NAV_28_1015_1_9,45.452892,12.355988,20,419.92496
NAV_28_1015_1_9,45.452797,12.355888,21,432.96906
NAV_28_1015_1_9,45.452694,12.355682,22,452.82425
NAV_28_1015_1_9,45.45269,12.355655,23,454.998
NAV_28_1015_1_9,45.45263,12.355187,24,492.12018
NAV_28_1015_1_9,45.452576,12.354882,25,516.60596
NAV_28_1015_1_9,45.452545,12.354698,26,531.39557
NAV_28_1015_1_9,45.452545,12.354687,27,532.3182
NAV_28_1015_1_9,45.452454,12.35439,28,557.5162
NAV_28_1015_1_9,45.45243,12.354289,29,565.87634
NAV_28_1015_1_9,45.452374,12.354034,30,586.77795
NAV_28_1015_1_9,45.45211,12.353545,31,634.901
NAV_28_1015_1_9,45.45185,12.353116,32,679.0501
NAV_28_1015_1_9,45.451622,12.352733,33,718.29144
NAV_28_1015_1_9,45.45127,12.352068,34,783.35626
NAV_28_1015_1_9,45.451054,12.351398,35,840.9127
NAV_28_1015_1_9,45.450882,12.350683,36,899.97986
NAV_28_1015_1_9,45.450882,12.350683,37,899.97986
NAV_28_1015_1_9,45.451054,12.351398,38,959.04694
NAV_28_1015_1_9,45.45127,12.352068,39,1016.6034
NAV_28_1015_1_9,45.451622,12.352733,40,1081.6682
NAV_28_1015_1_9,45.45185,12.353116,41,1120.9095
NAV_28_1015_1_9,45.45211,12.353545,42,1165.0587
NAV_28_1015_1_9,45.452374,12.354034,43,1213.1816
NAV_28_1015_1_9,45.452557,12.354241,44,1239.3572
NAV_28_1015_1_9,45.452374,12.354034,45,1265.5326
NAV_28_1015_1_9,45.45211,12.353545,46,1313.6556
NAV_28_1015_1_9,45.45185,12.353116,47,1357.8048
NAV_28_1015_1_9,45.451622,12.352733,48,1397.0461
NAV_28_1015_1_9,45.45127,12.352068,49,1462.111
NAV_28_1015_1_9,45.451054,12.351398,50,1519.6674
NAV_28_1015_1_9,45.450882,12.350683,51,1578.7345
NAV_28_1015_1_9,45.45091,12.350022,52,1630.4587
NAV_28_1015_1_9,45.45093,12.349593,53,1664.0465
NAV_28_1015_1_9,45.45097,12.349358,54,1682.8441
NAV_28_1015_1_9,45.450985,12.349176,55,1697.1614
NAV_28_1015_1_9,45.450996,12.349059,56,1706.3586
NAV_28_1015_1_9,45.45111,12.348869,57,1726.0131
NAV_28_1015_1_9,45.45099,12.348866,58,1739.6437
NAV_28_1015_1_9,45.450996,12.348629,59,1758.174
NAV_28_1015_1_9,45.450996,12.348517,60,1766.9487
NAV_28_1015_1_9,45.450993,12.348468,61,1770.7762
NAV_28_1015_1_9,45.450977,12.348332,62,1781.5461
NAV_28_1015_1_9,45.450893,12.348217,63,1794.4551
NAV_28_1015_1_9,45.45085,12.34816,64,1800.8809
NAV_28_1015_1_9,45.450695,12.347949,65,1824.9619
NAV_28_1015_1_9,45.450516,12.347754,66,1849.8423
NAV_28_1015_1_9,45.450348,12.347557,67,1874.3185
NAV_28_1015_1_9,45.450138,12.347107,68,1916.4589
NAV_28_1015_1_9,45.449245,12.346272,69,2035.0817
NAV_28_1015_1_9,45.44914,12.346162,70,2049.9836
NAV_28_1015_1_9,45.448673,12.345977,71,2103.5132
NAV_28_1015_1_9,45.448627,12.345581,72,2134.8489
NAV_28_1015_1_9,45.448334,12.345193,73,2179.4272
NAV_28_1015_1_9,45.446568,12.343081,74,2436.2253
NAV_28_1015_1_9,45.444656,12.341207,75,2694.4387
NAV_28_1015_1_9,45.44363,12.340273,76,2829.7915
NAV_28_1015_1_9,45.443295,12.340695,77,2879.5364
NAV_28_1015_1_9,45.44323,12.340748,78,2887.9849
NAV_28_1015_1_9,45.44315,12.340878,79,2901.5916
NAV_28_1015_1_9,45.443092,12.340981,80,2911.9536
NAV_28_1015_1_9,45.442867,12.341126,81,2939.3535
NAV_28_1015_1_9,45.442623,12.341881,82,3004.2534
NAV_28_1015_1_9,45.442604,12.341936,83,3009.0276
NAV_28_1015_1_9,45.442303,12.342516,84,3065.2527
NAV_28_1015_1_9,45.441628,12.34369,85,3183.902
NAV_28_1015_1_9,45.441086,12.344544,86,3274.0098
NAV_28_1015_1_9,45.44088,12.344753,87,3302.1519
NAV_28_1015_1_9,45.440804,12.345086,88,3329.5115
NAV_28_1015_1_9,45.44,12.346631,89,3479.7407
NAV_28_1015_1_9,45.43963,12.347497,90,3559.0154
NAV_28_1015_1_9,45.439312,12.349063,91,3686.21
NAV_28_1015_1_9,45.43914,12.349607,92,3732.9072
NAV_28_1015_1_9,45.439133,12.349652,93,3736.5127
NAV_28_1015_1_9,45.43908,12.349658,94,3742.2576
NAV_28_1015_1_9,45.43911,12.34979,95,3753.0427
NAV_28_1015_1_9,45.4391,12.350628,96,3818.5125
NAV_28_1015_1_9,45.439053,12.351226,97,3865.5278
NAV_28_1015_1_9,45.43892,12.351868,98,3917.7805
NAV_28_1015_1_9,45.43861,12.352983,99,4011.547
NAV_28_1015_1_9,45.43851,12.353951,100,4087.9058
NAV_28_1015_1_9,45.43851,12.354359,101,4119.757
NAV_28_1015_1_9,45.43858,12.354877,102,4161.0723
NAV_28_1015_1_9,45.438755,12.355668,103,4225.8325
NAV_28_1015_1_9,45.43886,12.356129,104,4263.6904
NAV_28_1015_1_9,45.439064,12.356695,105,4313.3276
NAV_28_1015_1_9,45.439205,12.357293,106,4362.6025
NAV_28_1015_1_9,45.43927,12.357204,107,4372.5986
NAV_28_1015_1_9,45.43929,12.357249,108,4376.596
NAV_28_1015_1_9,45.43931,12.357297,109,4380.899
NAV_28_1015_1_9,45.439503,12.357493,110,4407.4355
NAV_28_1015_1_9,45.44039,12.358848,111,4552.2793
NAV_28_1015_1_9,45.440704,12.359451,112,4611.014
NAV_28_1015_1_9,45.441044,12.360352,113,4690.777
NAV_28_1015_1_9,45.44108,12.360488,114,4702.1206
NAV_28_1015_1_9,45.441395,12.362681,115,4877.065
NAV_28_1015_1_9,45.441395,12.363641,116,4952.0186
NAV_28_1015_1_9,45.441223,12.364655,117,5033.4565
NAV_28_1015_1_9,45.441216,12.364683,118,5035.755
NAV_28_1015_1_9,45.441006,12.365029,119,5071.754
NAV_28_1015_1_9,45.4407,12.365412,120,5116.9326
NAV_28_1015_1_9,45.44037,12.365593,121,5156.3804
NAV_28_1015_1_9,45.439957,12.36563,122,5202.506
NAV_28_1015_1_9,45.439686,12.365615,123,5232.3804
NAV_28_1015_1_9,45.4391,12.365568,124,5297.883
NAV_28_1015_1_9,45.437805,12.364871,125,5451.988
NAV_28_1015_1_9,45.436417,12.363632,126,5634.2954
NAV_28_1015_1_9,45.435337,12.363065,127,5762.4805
NAV_28_1015_1_9,45.434288,12.362329,128,5892.4595
NAV_28_1015_1_9,45.434032,12.362092,129,5926.4385
NAV_28_1015_1_9,45.43385,12.362039,130,5947.347
NAV_28_1015_1_9,45.433834,12.361842,131,5962.766
NAV_28_1015_1_9,45.43368,12.362045,132,5986.0923
NAV_28_1015_1_9,45.433117,12.362896,133,6077.4917
NAV_28_1015_1_9,45.432083,12.365171,134,6289.266
NAV_28_1015_1_9,45.43186,12.36551,135,6325.444
NAV_28_1015_1_9,45.431664,12.365952,136,6366.35
NAV_28_1015_1_9,45.431423,12.366423,137,6411.8423
NAV_28_1015_1_9,45.431213,12.366771,138,6447.7896
NAV_28_1015_1_9,45.43116,12.366851,139,6456.255
NAV_28_1015_1_9,45.43101,12.367001,140,6476.733
NAV_28_1015_1_9,45.430817,12.367197,141,6503.061
NAV_28_1015_1_9,45.43063,12.367409,142,6529.86
NAV_28_1015_1_9,45.430523,12.367644,143,6551.7344
NAV_28_1015_1_9,45.43049,12.367562,144,6559.282
NAV_28_1015_1_9,45.43023,12.367733,145,6591.0117
NAV_28_1015_1_9,45.42996,12.367927,146,6624.482
NAV_28_1015_1_9,45.429516,12.368162,147,6677.387
NAV_28_1015_1_9,45.428886,12.368625,148,6756.0254
NAV_28_1015_1_9,45.428886,12.368625,149,6756.0254
NAV_28_1015_1_9,45.427395,12.371102,150,7011.1626
NAV_28_1015_1_9,45.42713,12.371181,151,7040.8867
NAV_28_1015_1_9,45.426956,12.371118,152,7061.1426
NAV_28_1015_1_9,45.426735,12.370932,153,7089.682
NAV_28_1015_1_9,45.426266,12.370316,154,7160.925
NAV_28_1015_1_9,45.425797,12.369552,155,7240.0264
NAV_28_1015_1_9,45.42507,12.368321,156,7365.5244
NAV_28_1015_1_9,45.42479,12.367527,157,7435.204
NAV_28_1015_1_9,45.42446,12.366566,158,7518.6597
NAV_28_1015_1_9,45.42429,12.365914,159,7573.1016
NAV_28_1015_1_9,45.42406,12.36489,160,7657.039
NAV_28_1015_1_9,45.424046,12.363927,161,7732.365
NAV_28_1015_1_9,45.424046,12.363927,162,7732.365
NAV_28_1015_1_9,45.424046,12.363172,163,7791.352
NAV_28_1015_1_9,45.424088,12.362548,164,7840.2925
NAV_28_1015_1_9,45.424156,12.362039,165,7880.888
NAV_28_1015_1_9,45.424255,12.361755,166,7905.594
NAV_28_1015_1_9,45.424446,12.361509,167,7934.01
NAV_28_1015_1_9,45.424656,12.361249,168,7965.0913
NAV_28_1015_1_9,45.424866,12.361035,169,7993.8286
NAV_28_1015_1_9,45.42487,12.361033,170,7994.4243
NAV_28_1015_1_9,45.42499,12.360955,171,8009.3926
NAV_28_1015_1_9,45.425117,12.360877,172,8024.3696
NAV_28_1015_1_9,45.4252,12.360788,173,8036.2915
NAV_28_1015_1_9,45.42524,12.360718,174,8043.0303
NAV_28_1015_1_9,45.42524,12.360712,175,8043.537
NAV_28_1015_1_9,45.42532,12.360782,176,8053.7524
NAV_28_1015_1_9,45.425262,12.36067,177,8064.5195
NAV_28_1015_1_9,45.425274,12.360646,178,8066.7476
NAV_28_1015_1_9,45.425343,12.360492,179,8081.121
NAV_28_1015_1_9,45.425346,12.360484,180,8081.784
NAV_28_1015_1_9,45.42537,12.360435,181,8086.398
NAV_28_1015_1_9,45.425396,12.360372,182,8092.203
NAV_28_1015_1_9,45.42544,12.360212,183,8105.728
NAV_28_1015_1_9,45.4255,12.359941,184,8127.755
NAV_28_1015_1_9,45.425537,12.359807,185,8139.0254
NAV_28_1015_1_9,45.425587,12.359622,186,8154.595
NAV_28_1015_1_9,45.42567,12.359259,187,8184.42
NAV_28_1015_1_9,45.425766,12.358862,188,8217.187
NAV_28_1015_1_9,45.425873,12.358492,189,8248.462
NAV_28_1015_1_9,45.426086,12.358,190,8293.654
NAV_28_1015_1_9,45.42624,12.357701,191,8322.587
NAV_28_1015_1_9,45.4264,12.357403,192,8351.889
NAV_28_1015_1_9,45.42656,12.357126,193,8379.742
NAV_28_1015_1_9,45.42724,12.356392,194,8474.745
NAV_28_1015_1_9,45.42783,12.356472,195,8540.814
NAV_28_1015_1_9,45.42823,12.356348,196,8586.7705
NAV_28_1015_1_9,45.428825,12.355965,197,8659.146
NAV_28_1015_1_9,45.428886,12.356096,198,8671.577
NAV_28_1015_1_9,45.428898,12.355892,199,8687.53
NAV_28_1015_1_9,45.42898,12.355807,200,8699.094
NAV_28_1015_1_9,45.428993,12.355797,201,8700.605
NAV_28_1015_1_9,45.429237,12.355423,202,8740.489
NAV_28_1015_1_9,45.429516,12.355103,203,8780.115
NAV_28_1015_1_9,45.429672,12.354895,204,8804.205
NAV_28_1015_1_9,45.42972,12.354829,205,8811.547
NAV_28_1015_1_9,45.42978,12.354726,206,8821.893
NAV_28_1015_1_9,45.429806,12.354681,207,8826.375
NAV_28_1015_1_9,45.429893,12.354518,208,8842.467
NAV_28_1015_1_9,45.430027,12.35422,209,8870.052
NAV_28_1015_1_9,45.43018,12.353831,210,8904.995
NAV_28_1015_1_9,45.43027,12.353409,211,8939.515
NAV_28_1015_1_9,45.43057,12.352494,212,9018.225
NAV_28_1015_1_9,45.43104,12.35153,213,9110.121
NAV_28_1015_1_9,45.43148,12.350661,214,9193.786
NAV_28_1015_1_9,45.431705,12.350047,215,9247.94
NAV_28_1015_1_9,45.43222,12.349148,216,9338.414
NAV_28_1015_1_9,45.43256,12.348642,217,9393.235
NAV_28_1015_1_9,45.432774,12.348552,218,9417.991
NAV_28_1015_1_9,45.432716,12.348344,219,9435.474
NAV_28_1015_1_9,45.43278,12.348216,220,9447.903
NAV_28_1015_1_9,45.432796,12.34819,221,9450.386
NAV_28_1015_1_9,45.432896,12.347997,222,9469.214
NAV_28_1015_1_9,45.433044,12.347354,223,9522.131
NAV_28_1015_1_9,45.433144,12.346931,224,9556.92
NAV_28_1015_1_9,45.43321,12.346577,225,9585.541
NAV_28_1015_1_9,45.433266,12.346052,226,9627.018
NAV_28_1015_1_9,45.433308,12.345407,227,9677.532
NAV_28_1015_1_9,45.43335,12.344957,228,9713.05
NAV_28_1015_1_9,45.43335,12.344928,229,9715.384
NAV_28_1015_1_9,45.433357,12.344822,230,9723.658
NAV_28_1015_1_9,45.43336,12.344748,231,9729.5
NAV_28_1015_1_9,45.433365,12.344655,232,9736.745
NAV_28_1015_1_9,45.433376,12.344506,233,9748.435
NAV_28_1015_1_9,45.433384,12.344421,234,9755.068
NAV_28_1015_1_9,45.433388,12.344305,235,9764.189
NAV_28_1015_1_9,45.43339,12.344211,236,9771.544
NAV_28_1015_1_9,45.433388,12.344186,237,9773.582
NAV_28_1015_1_9,45.433372,12.344099,238,9780.52
NAV_28_1015_1_9,45.43336,12.344005,239,9788.001
NAV_28_1015_1_9,45.433357,12.343987,240,9789.35
NAV_28_1015_1_9,45.433346,12.343782,241,9805.477
NAV_28_1015_1_9,45.433308,12.343095,242,9859.35
NAV_28_1015_1_9,45.433456,12.342809,243,9887.354
NAV_28_1015_1_9,45.433296,12.342915,244,9907.254
NAV_28_1015_1_9,45.432327,12.342489,245,10020.249
NAV_28_1015_1_9,45.43087,12.341956,246,10187.712
NAV_28_1015_1_9,45.429718,12.341536,247,10320.08
NAV_28_1015_1_9,45.429295,12.340874,248,10389.941
NAV_28_1015_1_9,45.428886,12.340208,249,10459.069
NAV_28_1015_1_9,45.4285,12.339952,250,10506.13
NAV_28_1015_1_9,45.428154,12.339675,251,10550.578
NAV_28_1015_1_9,45.427692,12.339186,252,10614.715
NAV_28_1015_1_9,45.42742,12.338828,253,10655.763
NAV_28_1015_1_9,45.42711,12.338377,254,10705.218
NAV_28_1015_1_9,45.426903,12.338112,255,10736.2
NAV_28_1015_1_9,45.426815,12.337852,256,10758.797
NAV_28_1015_1_9,45.42672,12.337905,257,10770.095
NAV_28_1015_1_9,45.42674,12.33766,258,10789.399
NAV_28_1015_1_9,45.426655,12.33742,259,10810.393
NAV_28_1015_1_9,45.426632,12.337216,260,10826.463
NAV_28_1015_1_9,45.426636,12.336805,261,10858.53
NAV_28_1015_1_9,45.42682,12.335273,262,10980.053
NAV_28_1015_1_9,45.426815,12.335262,263,10980.897
NAV_28_1015_1_9,45.426575,12.333604,264,11113.197
NAV_28_1015_1_9,45.42644,12.332613,265,11192.008
NAV_28_1015_1_9,45.42558,12.332047,266,11297.874
NAV_28_1015_1_9,45.426346,12.331647,267,11388.869
NAV_28_1015_1_9,45.426258,12.331022,268,11438.721
NAV_28_1015_1_9,45.426315,12.330311,269,11494.631
NAV_28_1015_1_9,45.426544,12.329093,270,11593.139
NAV_28_1015_1_9,45.42698,12.326932,271,11768.782
NAV_28_1015_1_9,45.427025,12.32671,272,11786.861
NAV_28_1015_1_9,45.42685,12.325638,273,11872.93
NAV_28_1015_1_9,45.42707,12.326539,274,11947.583
NAV_28_1015_1_9,45.427105,12.326408,275,11958.528
NAV_28_1015_1_9,45.42712,12.326356,276,11962.895
NAV_28_1015_1_9,45.427303,12.325687,277,12018.965
NAV_28_1015_1_9,45.42768,12.3243,278,12135.166
NAV_28_1015_1_9,45.4278,12.323867,279,12171.519
NAV_28_1015_1_9,45.428284,12.322086,280,12320.739
NAV_28_1015_1_9,45.428677,12.320704,281,12437.242
NAV_28_1015_1_9,45.42887,12.319671,282,12520.845
NAV_28_1015_1_9,45.429173,12.31824,283,12637.469
NAV_28_1015_1_9,45.4292,12.316877,284,12743.99
NAV_28_1015_1_9,45.4291,12.316655,285,12764.481
NAV_28_1015_1_9,45.42907,12.316435,286,12782.108
NAV_28_1015_1_9,45.42896,12.316327,287,12796.869
NAV_28_1015_1_9,45.429115,12.31566,288,12851.797
NAV_28_1015_1_9,45.42912,12.315597,289,12856.764
NAV_28_1015_1_9,45.429184,12.315414,290,12872.754
NAV_28_1015_1_9,45.42926,12.315311,291,12884.63
NAV_28_1015_1_9,45.429382,12.315196,292,12900.899
NAV_28_1015_1_9,45.42954,12.314837,293,12933.726
NAV_28_1015_1_9,45.42954,12.314837,294,12933.726
NAV_28_1015_1_9,45.429688,12.314085,295,12994.783
NAV_28_1015_1_9,45.429787,12.313342,296,13053.896
NAV_28_1015_1_9,45.42982,12.312994,297,13081.3955
NAV_28_1015_1_9,45.429848,12.312504,298,13119.756
NAV_28_1015_1_9,45.429844,12.312273,299,13137.799
NAV_28_1015_1_9,45.42965,12.310745,300,13259.037
NAV_28_1015_1_9,45.429657,12.310759,301,13260.145
NAV_28_1015_1_9,45.43005,12.309959,302,13336.533
NAV_28_1015_1_9,45.430664,12.308693,303,13456.732
NAV_28_1015_1_9,45.43214,12.309712,304,13639.2295
NAV_28_1015_1_9,45.43357,12.31126,305,13839.241
NAV_28_1015_1_9,45.433746,12.311046,306,13864.816
NAV_28_1015_1_9,45.43546,12.31247,307,14085.773
NAV_28_1015_1_9,45.43741,12.314174,308,14340.192
NAV_28_1015_1_9,45.4385,12.315307,309,14490.377
NAV_28_1015_1_9,45.43867,12.315534,310,14516.534
NAV_28_1015_1_9,45.43891,12.31583,311,14552.082
NAV_28_1015_1_9,45.438946,12.315872,312,14556.83
NAV_28_1015_1_9,45.438953,12.315882,313,14558.015
NAV_28_1015_1_9,45.438976,12.315913,314,14561.599
NAV_28_1015_1_9,45.43899,12.315937,315,14564.107
NAV_28_1015_1_9,45.439117,12.316092,316,14582.672
NAV_28_1015_1_9,45.439648,12.316807,317,14663.862
NAV_28_1015_1_9,45.439915,12.317618,318,14733.94
NAV_28_1015_1_9,45.439995,12.317808,319,14751.178
NAV_28_1015_1_9,45.44004,12.317926,320,14761.852
NAV_28_1015_1_9,45.4402,12.318312,321,14796.758
NAV_28_1015_1_9,45.44006,12.318359,322,14812.988
NAV_28_1015_1_9,45.43986,12.31845,323,14836.154
NAV_28_1015_1_9,45.439724,12.318538,324,14852.779
NAV_28_1015_1_9,45.439556,12.318337,325,14877.045
NAV_28_1015_1_9,45.439533,12.318662,326,14902.477
NAV_28_1015_1_9,45.43947,12.318706,327,14910.279
NAV_28_1015_1_9,45.43939,12.318744,328,14920.05
NAV_28_1015_1_9,45.439156,12.318863,329,14947.363
NAV_28_1015_1_9,45.43904,12.319009,330,14964.609
NAV_28_1015_1_9,45.438976,12.319176,331,14979.469
NAV_28_1015_1_9,45.438934,12.319309,332,14990.805
NAV_28_1015_1_9,45.438923,12.319462,333,15002.819
NAV_28_1015_1_9,45.438927,12.319729,334,15023.736
NAV_28_1015_1_9,45.438953,12.319931,335,15039.769
NAV_28_1015_1_9,45.438965,12.319962,336,15042.43
NAV_28_1015_1_9,45.43899,12.320032,337,15048.765
NAV_28_1015_1_9,45.439037,12.320153,338,15059.529
NAV_28_1015_1_9,45.43915,12.320309,339,15076.894
NAV_28_1015_1_9,45.43927,12.320507,340,15097.196
NAV_28_1015_1_9,45.439426,12.320675,341,15119.169
NAV_28_1015_1_9,45.439766,12.321012,342,15165.115
NAV_28_1015_1_9,45.439804,12.321046,343,15170.254
NAV_28_1015_1_9,45.440216,12.321242,344,15218.617
NAV_28_1015_1_9,45.4402,12.321383,345,15229.778
NAV_28_1015_1_9,45.440273,12.321459,346,15239.978
NAV_28_1015_1_9,45.440323,12.321509,347,15246.643
NAV_28_1015_1_9,45.440525,12.321733,348,15275.13
NAV_28_1015_1_9,45.440613,12.321847,349,15288.37
NAV_28_1015_1_9,45.440838,12.322135,350,15321.921
NAV_28_1015_1_9,45.44088,12.322189,351,15328.311
NAV_28_1015_1_9,45.440926,12.322275,352,15336.842
NAV_28_1015_1_9,45.440968,12.322347,353,15343.963
NAV_28_1015_1_9,45.44112,12.322631,354,15371.891
NAV_28_1015_1_9,45.441223,12.322893,355,15395.385
NAV_28_1015_1_9,45.441235,12.322934,356,15398.908
NAV_28_1015_1_9,45.441353,12.32324,357,15426.225
NAV_28_1015_1_9,45.44164,12.323927,358,15488.533
NAV_28_1015_1_9,45.44199,12.324823,359,15568.798
NAV_28_1015_1_9,45.44205,12.324988,360,15583.249
NAV_28_1015_1_9,45.442204,12.325513,361,15627.605
NAV_28_1015_1_9,45.442223,12.325596,362,15634.48
NAV_28_1015_1_9,45.442234,12.325651,363,15639.004
NAV_28_1015_1_9,45.44225,12.325713,364,15644.052
NAV_28_1015_1_9,45.44229,12.325863,365,15656.695
NAV_28_1015_1_9,45.442326,12.325981,366,15666.672
NAV_28_1015_1_9,45.442333,12.326016,367,15669.57
NAV_28_1015_1_9,45.442345,12.326057,368,15673.073
NAV_28_1015_1_9,45.44236,12.326092,369,15676.159
NAV_28_1015_1_9,45.442375,12.326118,370,15678.705
NAV_28_1015_1_9,45.442398,12.326146,371,15682.039
NAV_28_1015_1_9,45.442436,12.326177,372,15686.894
NAV_28_1015_1_9,45.442467,12.326191,373,15690.582
NAV_28_1015_1_9,45.442505,12.326201,374,15694.965
NAV_28_1015_1_9,45.442547,12.326208,375,15699.574
NAV_28_1015_1_9,45.442596,12.32621,376,15705.411
NAV_28_1015_1_9,45.442623,12.326206,377,15708.141
NAV_28_1015_1_9,45.44265,12.326193,378,15711.406
NAV_28_1015_1_9,45.442696,12.326159,379,15717.167
NAV_28_1015_1_9,45.442913,12.325942,380,15746.589
NAV_28_1015_1_9,45.443413,12.325677,381,15806.157
NAV_28_1015_1_9,45.443623,12.325561,382,15831.19
NAV_28_1015_1_9,45.443687,12.325493,383,15839.938
NAV_28_1015_1_9,45.443798,12.325315,384,15858.655
NAV_28_1015_1_9,45.443966,12.325002,385,15889.304
NAV_28_1015_1_9,45.44417,12.32458,386,15929.436
NAV_28_1015_1_9,45.444294,12.32445,387,15946.579
NAV_28_1015_1_9,45.444344,12.32418,388,15968.387
NAV_28_1015_1_9,45.44437,12.324215,389,15972.643
NAV_28_1015_1_9,45.444427,12.324052,390,15986.891
NAV_28_1015_1_9,45.444534,12.32375,391,16013.213
NAV_28_1015_1_9,45.444744,12.323229,392,16060.118
NAV_28_1015_1_9,45.444904,12.32267,393,16107.258
NAV_28_1015_1_9,45.44507,12.322108,394,16154.86
NAV_28_1015_1_9,45.445164,12.321754,395,16184.525
NAV_28_1015_1_9,45.445232,12.321532,396,16203.411
NAV_28_1015_1_9,45.445282,12.321379,397,16216.561
NAV_28_1015_1_9,45.44532,12.321271,398,16226.036
NAV_28_1015_1_9,45.44528,12.321106,399,16239.713
NAV_28_1015_1_9,45.445377,12.321136,400,16250.985
NAV_28_1015_1_9,45.44542,12.321039,401,16259.691
NAV_28_1015_1_9,45.44552,12.320872,402,16276.801
NAV_28_1015_1_9,45.44578,12.32041,403,16323.441
NAV_28_1015_1_9,45.445934,12.320185,404,16347.985
NAV_28_1015_1_9,45.4462,12.319766,405,16391.926
NAV_28_1015_1_9,45.446228,12.319715,406,16396.855
NAV_28_1015_1_9,45.446342,12.319494,407,16418.484
NAV_28_1015_1_9,45.446552,12.319054,408,16459.906
NAV_28_1015_1_9,45.446823,12.318436,409,16516.953
NAV_28_1015_1_9,45.44688,12.318335,410,16527.1
NAV_28_1015_1_9,45.44689,12.318313,411,16529.242
NAV_28_1015_1_9,45.44691,12.318282,412,16532.338
NAV_28_1015_1_9,45.447018,12.318091,413,16551.414
NAV_28_1015_1_9,45.447117,12.317969,414,16566.156
NAV_28_1015_1_9,45.44719,12.317906,415,16575.459
NAV_28_1015_1_9,45.447346,12.31788,416,16592.91
NAV_28_1015_1_9,45.44756,12.318052,417,16620.197
NAV_28_1015_1_9,45.447906,12.318492,418,16671.93
NAV_28_1015_1_9,45.448124,12.318937,419,16714.445
NAV_28_1015_1_9,45.44831,12.319408,420,16756.697
NAV_28_1015_1_9,45.448544,12.320423,421,16840.113
NAV_28_1015_1_9,45.448933,12.321888,422,16962.354
NAV_28_1015_1_9,45.44914,12.322494,423,17014.986
NAV_28_1015_1_9,45.449894,12.324906,424,17221.273
NAV_28_1015_1_9,45.450027,12.326033,425,17310.48
NAV_28_1015_1_9,45.45003,12.326239,426,17326.537
NAV_28_1015_1_9,45.449947,12.326898,427,17378.883
NAV_28_1015_1_9,45.449905,12.327217,428,17404.236
NAV_28_1015_1_9,45.449837,12.327576,429,17433.225
NAV_28_1015_1_9,45.449802,12.327813,430,17452.19
NAV_28_1015_1_9,45.449707,12.328164,431,17481.596
NAV_28_1015_1_9,45.44962,12.328378,432,17500.818
NAV_28_1015_1_9,45.449524,12.328598,433,17521.09
NAV_28_1015_1_9,45.449295,12.32889,434,17555.205
NAV_28_1015_1_9,45.44915,12.329048,435,17575.463
NAV_28_1015_1_9,45.448982,12.329178,436,17596.916
NAV_28_1015_1_9,45.44882,12.329454,437,17625.2
NAV_28_1015_1_9,45.448704,12.329509,438,17638.586
NAV_28_1015_1_9,45.448776,12.329605,439,17649.566
NAV_28_1015_1_9,45.448788,12.330073,440,17686.18
NAV_28_1015_1_9,45.448826,12.33029,441,17703.676
NAV_28_1015_1_9,45.448856,12.330611,442,17728.938
NAV_28_1015_1_9,45.44886,12.330641,443,17731.275
NAV_28_1015_1_9,45.44881,12.331051,444,17763.8
NAV_28_1015_1_9,45.448685,12.331333,445,17789.898
NAV_28_1015_1_9,45.44844,12.331722,446,17830.445
NAV_28_1015_1_9,45.44819,12.332061,447,17869.008
NAV_28_1015_1_9,45.44798,12.332403,448,17904.506
NAV_28_1015_1_9,45.44782,12.332747,449,17936.861
NAV_28_1015_1_9,45.447674,12.332901,450,17957.059
NAV_28_1015_1_9,45.447678,12.333185,451,17979.26
NAV_28_1015_1_9,45.44758,12.333678,452,18019.39
NAV_28_1015_1_9,45.447483,12.334161,453,18058.508
NAV_28_1015_1_9,45.44738,12.334713,454,18103.129
NAV_28_1015_1_9,45.447323,12.334999,455,18126.39
NAV_28_1015_1_9,45.447273,12.335153,456,18139.543
NAV_28_1015_1_9,45.447163,12.335374,457,18160.795
NAV_28_1015_1_9,45.446693,12.336139,458,18240.205
NAV_28_1015_1_9,45.445896,12.337251,459,18364.287
NAV_28_1015_1_9,45.44494,12.338424,460,18504.91
NAV_28_1015_1_9,45.44489,12.338479,461,18511.893
NAV_28_1015_1_9,45.444183,12.339345,462,18615.59
NAV_28_1015_1_9,45.44404,12.339571,463,18639.482
NAV_28_1015_1_9,45.443657,12.340233,464,18706.229
NAV_28_1015_1_9,45.44363,12.340273,465,18710.594
NAV_28_1015_1_9,45.44314,12.340671,466,18773.586
NAV_28_1015_1_9,45.44363,12.340273,467,18836.578
NAV_28_1015_1_9,45.444656,12.341207,468,18971.932
NAV_28_1015_1_9,45.446568,12.343081,469,19230.145
NAV_28_1015_1_9,45.448334,12.345193,470,19486.943
NAV_28_1015_1_9,45.448627,12.345581,471,19531.521
NAV_28_1015_1_9,45.448673,12.345977,472,19562.857
NAV_28_1015_1_9,45.44914,12.346162,473,19616.387
NAV_28_1015_1_9,45.449245,12.346272,474,19631.29
NAV_28_1015_1_9,45.450138,12.347107,475,19749.91
NAV_28_1015_1_9,45.450348,12.347557,476,19792.05
NAV_28_1015_1_9,45.450516,12.347754,477,19816.527
NAV_28_1015_1_9,45.450695,12.347949,478,19841.408
NAV_28_1015_1_9,45.45085,12.34816,479,19865.488
NAV_28_1015_1_9,45.450893,12.348217,480,19871.914
NAV_28_1015_1_9,45.450977,12.348332,481,19884.824
NAV_28_1015_1_9,45.450993,12.348468,482,19895.594
NAV_28_1015_1_9,45.451134,12.348564,483,19912.809
NAV_28_1015_1_9,45.450993,12.348468,484,19930.023
NAV_28_1015_1_9,45.450977,12.348332,485,19940.793
NAV_28_1015_1_9,45.450893,12.348217,486,19953.701
NAV_28_1015_1_9,45.450874,12.348112,487,19962.123
NAV_28_1015_1_9,45.450897,12.348022,488,19969.615
NAV_28_1015_1_9,45.45092,12.347952,489,19975.57
NAV_28_1015_1_9,45.450977,12.347847,490,19985.834
NAV_28_1015_1_9,45.45105,12.347777,491,19995.639
NAV_28_1015_1_9,45.45112,12.347736,492,20004.191
NAV_28_1015_1_9,45.45127,12.347681,493,20021.55
NAV_28_1015_1_9,45.451477,12.347649,494,20044.635
NAV_28_1015_1_9,45.451687,12.347678,495,20067.89
NAV_28_1015_1_9,45.452164,12.347696,496,20121.387
NAV_28_1015_1_9,45.452515,12.347657,497,20160.328
NAV_28_1015_1_9,45.45293,12.347509,498,20207.93
NAV_28_1015_1_9,45.453094,12.347403,499,20228.031
NAV_28_1015_1_9,45.45331,12.347214,500,20256.03
NAV_28_1015_1_9,45.453636,12.34688,501,20301.1
NAV_28_1015_1_9,45.453934,12.346597,502,20340.803
NAV_28_1015_1_9,45.454178,12.346375,503,20373.162
NAV_28_1015_1_9,45.454388,12.346252,504,20398.43
NAV_28_1015_1_9,45.454853,12.347479,505,20507.191
NAV_28_1015_1_9,45.45479,12.347519,506,20514.723
NAV_28_1015_1_9,45.454815,12.347601,507,20521.783
NAV_28_1015_1_9,45.45498,12.348022,508,20559.414
NAV_28_1015_1_9,45.455063,12.348187,509,20575.303
NAV_28_1015_1_9,45.45514,12.348306,510,20587.662
NAV_28_1015_1_9,45.4553,12.348456,511,20609.145
NAV_28_1015_1_9,45.455368,12.348508,512,20617.82
NAV_28_1015_1_9,45.45543,12.34855,513,20625.295
NAV_28_1015_1_9,45.455505,12.348575,514,20634.064
NAV_28_1015_1_9,45.45558,12.348593,515,20642.482
NAV_28_1015_1_9,45.45599,12.348602,516,20688.021
NAV_28_1015_1_9,45.457024,12.34839,517,20804.207
NAV_28_1015_1_9,45.457367,12.348308,518,20843.027
NAV_28_1015_1_9,45.457554,12.348365,519,20864.215
NAV_28_1015_1_9,45.457554,12.348365,520,20864.215
NAV_28_1015_1_9,45.457745,12.348749,521,20901.125
NAV_28_1015_1_9,45.457897,12.349235,522,20942.531
NAV_28_1015_1_9,45.457897,12.349235,523,20942.531
NAV_28_1015_1_9,45.457882,12.349653,524,20975.291
NAV_28_1015_1_9,45.45788,12.34972,525,20980.533
NAV_28_1015_1_9,45.45785,12.350056,526,21006.895
NAV_28_1015_1_9,45.457775,12.350328,527,21029.84
NAV_28_1015_1_9,45.457676,12.350601,528,21053.877
NAV_28_1015_1_9,45.45758,12.350799,529,21072.527
NAV_28_1015_1_9,45.45744,12.350992,530,21094.178
NAV_28_1015_1_9,45.457447,12.351191,531,21109.688
NAV_28_1017_0_1,45.418144,12.368973,0,0
NAV_28_1017_0_1,45.418285,12.368749,1,23.564154
NAV_28_1017_0_1,45.418182,12.368521,2,44.893394
NAV_28_1017_0_1,45.418167,12.368491,3,47.66273
NAV_28_1017_0_1,45.41802,12.368176,4,77.47414
NAV_28_1017_0_1,45.417957,12.368042,5,89.80035
NAV_28_1017_0_1,45.417934,12.36799,6,94.65679
NAV_28_1017_0_1,45.417866,12.367835,7,108.97219
NAV_28_1017_0_1,45.417755,12.367547,8,134.70114
NAV_28_1017_0_1,45.41772,12.367458,9,142.61206
NAV_28_1017_0_1,45.417637,12.36727,10,160.05243
NAV_28_1017_0_1,45.417603,12.367199,11,166.6075
NAV_28_1017_0_1,45.417686,12.366775,12,201.01384
NAV_28_1017_0_1,45.41777,12.366623,13,216.2554
NAV_28_1017_0_1,45.41805,12.366449,14,250.06488
NAV_28_1017_0_1,45.420128,12.365756,15,487.59668
NAV_28_1017_0_1,45.420128,12.365756,16,487.59668
NAV_28_1017_0_1,45.42136,12.366728,17,644.27966
NAV_28_1017_0_1,45.422977,12.368639,18,878.0911
NAV_28_1017_0_1,45.423378,12.369557,19,962.71936
NAV_28_1017_0_1,45.423737,12.370374,20,1037.8651
NAV_28_1017_0_1,45.42398,12.370931,21,1089.2365
NAV_28_1017_0_1,45.424423,12.371429,22,1152.0894
NAV_28_1017_0_1,45.424896,12.371715,23,1209.3071
NAV_28_1017_0_1,45.425343,12.371847,24,1259.8867
NAV_28_1017_0_1,45.425716,12.371829,25,1301.6211
NAV_28_1017_0_1,45.426125,12.371776,26,1347.0852
NAV_28_1017_0_1,45.426685,12.37156,27,1411.8387
NAV_28_1017_0_1,45.42708,12.371341,28,1459.0205
NAV_28_1017_0_1,45.427395,12.371102,29,1498.6514
NAV_28_1017_0_1,45.428886,12.368625,30,1753.7886
NAV_28_1017_0_1,45.428886,12.368625,31,1753.7886
NAV_28_1017_0_1,45.429516,12.368162,32,1832.4268
NAV_28_1017_0_1,45.42996,12.367927,33,1885.3317
NAV_28_1017_0_1,45.43023,12.367733,34,1918.8021
NAV_28_1017_0_1,45.430523,12.367644,35,1952.2195
NAV_28_1017_0_1,45.430492,12.367557,36,1959.8696
NAV_28_1017_0_1,45.43063,12.367409,37,1978.9858
NAV_28_1017_0_1,45.430817,12.367197,38,2005.7848
NAV_28_1017_0_1,45.43101,12.367001,39,2032.1125
NAV_28_1017_0_1,45.43116,12.366851,40,2052.5906
NAV_28_1017_0_1,45.431213,12.366771,41,2061.056
NAV_28_1017_0_1,45.431423,12.366423,42,2097.0032
NAV_28_1017_0_1,45.431664,12.365952,43,2142.4956
NAV_28_1017_0_1,45.43186,12.36551,44,2183.4016
NAV_28_1017_0_1,45.432083,12.365171,45,2219.5798
NAV_28_1017_0_1,45.433117,12.362896,46,2431.3538
NAV_28_1017_0_1,45.43368,12.362045,47,2522.7532
NAV_28_1017_0_1,45.433834,12.361842,48,2546.0796
NAV_28_1017_0_1,45.43385,12.362039,49,2561.4985
NAV_28_1017_0_1,45.434032,12.362092,50,2582.4072
NAV_28_1017_0_1,45.434288,12.362329,51,2616.3865
NAV_28_1017_0_1,45.435337,12.363065,52,2746.3652
NAV_28_1017_0_1,45.436417,12.363632,53,2874.5503
NAV_28_1017_0_1,45.437805,12.364871,54,3056.8577
NAV_28_1017_0_1,45.4391,12.365568,55,3210.963
NAV_28_1017_0_1,45.439686,12.365615,56,3276.465
NAV_28_1017_0_1,45.439957,12.36563,57,3306.3398
NAV_28_1017_0_1,45.44037,12.365593,58,3352.4653
NAV_28_1017_0_1,45.4407,12.365412,59,3391.9128
NAV_28_1017_0_1,45.441006,12.365029,60,3437.0916
NAV_28_1017_0_1,45.441216,12.364683,61,3473.0906
NAV_28_1017_0_1,45.441223,12.364655,62,3475.389
NAV_28_1017_0_1,45.441395,12.363641,63,3556.827
NAV_28_1017_0_1,45.441395,12.362681,64,3631.7805
NAV_28_1017_0_1,45.44108,12.360488,65,3806.7249
NAV_28_1017_0_1,45.441044,12.360352,66,3818.0686
NAV_28_1017_0_1,45.440704,12.359451,67,3897.8318
NAV_28_1017_0_1,45.44039,12.358848,68,3956.5662
NAV_28_1017_0_1,45.439503,12.357493,69,4101.41
NAV_28_1017_0_1,45.43931,12.357297,70,4127.947
NAV_28_1017_0_1,45.43929,12.357249,71,4132.249
NAV_28_1017_0_1,45.43927,12.357204,72,4136.247
NAV_28_1017_0_1,45.439205,12.357293,73,4146.2427
NAV_28_1017_0_1,45.439064,12.356695,74,4195.518
NAV_28_1017_0_1,45.43886,12.356129,75,4245.155
NAV_28_1017_0_1,45.438755,12.355668,76,4283.0127
NAV_28_1017_0_1,45.43858,12.354877,77,4347.773
NAV_28_1017_0_1,45.43851,12.354359,78,4389.089
NAV_28_1017_0_1,45.43851,12.353951,79,4420.94
NAV_28_1017_0_1,45.43861,12.352983,80,4497.2983
NAV_28_1017_0_1,45.43892,12.351868,81,4591.065
NAV_28_1017_0_1,45.439053,12.351226,82,4643.318
NAV_28_1017_0_1,45.4391,12.350628,83,4690.333
NAV_28_1017_0_1,45.43911,12.34979,84,4755.8027
NAV_28_1017_0_1,45.43908,12.349658,85,4766.5884
NAV_28_1017_0_1,45.439133,12.349652,86,4772.333
NAV_28_1017_0_1,45.43914,12.349607,87,4775.9385
NAV_28_1017_0_1,45.439312,12.349063,88,4822.6357
NAV_28_1017_0_1,45.43963,12.347497,89,4949.83
NAV_28_1017_0_1,45.44,12.346631,90,5029.105
NAV_28_1017_0_1,45.440804,12.345086,91,5179.334
NAV_28_1017_0_1,45.44088,12.344753,92,5206.694
NAV_28_1017_0_1,45.441086,12.344544,93,5234.836
NAV_28_1017_0_1,45.441628,12.34369,94,5324.9434
NAV_28_1017_0_1,45.442303,12.342516,95,5443.593
NAV_28_1017_0_1,45.442604,12.341936,96,5499.818
NAV_28_1017_0_1,45.442623,12.341881,97,5504.5923
NAV_28_1017_0_1,45.443,12.341146,98,5575.743
NAV_28_1017_0_1,45.443016,12.340888,99,5596.007
NAV_28_1017_0_10,45.443016,12.340888,0,0
NAV_28_1017_0_10,45.44315,12.340878,1,14.952185
NAV_28_1017_0_10,45.44323,12.340748,2,28.55901
NAV_28_1017_0_10,45.443295,12.340695,3,37.00741
NAV_28_1017_0_10,45.44363,12.340273,4,86.7523
NAV_28_1017_0_10,45.443657,12.340233,5,91.117775
NAV_28_1017_0_10,45.44404,12.339571,6,157.8632
NAV_28_1017_0_10,45.444183,12.339345,7,181.75758
NAV_28_1017_0_10,45.44489,12.338479,8,285.4547
NAV_28_1017_0_10,45.44494,12.338424,9,292.437
NAV_28_1017_0_10,45.445896,12.337251,10,433.0595
NAV_28_1017_0_10,45.446693,12.336139,11,557.14087
NAV_28_1017_0_10,45.447163,12.335374,12,636.5523
NAV_28_1017_0_10,45.447273,12.335153,13,657.80426
NAV_28_1017_0_10,45.447323,12.334999,14,670.9555
NAV_28_1017_0_10,45.44738,12.334713,15,694.2177
NAV_28_1017_0_10,45.447483,12.334161,16,738.8381
NAV_28_1017_0_10,45.44758,12.333678,17,777.9565
NAV_28_1017_0_10,45.447678,12.333185,18,818.08636
NAV_28_1017_0_10,45.447674,12.332901,19,840.2888
NAV_28_1017_0_10,45.44782,12.332747,20,860.4855
NAV_28_1017_0_10,45.44798,12.332403,21,892.84045
NAV_28_1017_0_10,45.44819,12.332061,22,928.33887
NAV_28_1017_0_10,45.44844,12.331722,23,966.9009
NAV_28_1017_0_10,45.448685,12.331333,24,1007.44855
NAV_28_1017_0_10,45.44881,12.331051,25,1033.5466
NAV_28_1017_0_10,45.44886,12.330641,26,1066.0706
NAV_28_1017_0_10,45.448856,12.330611,27,1068.4084
NAV_28_1017_0_10,45.448826,12.33029,28,1093.6699
NAV_28_1017_0_10,45.448788,12.330073,29,1111.1663
NAV_28_1017_0_10,45.448776,12.329605,30,1147.7793
NAV_28_1017_0_10,45.448704,12.329509,31,1158.7596
NAV_28_1017_0_10,45.44882,12.329454,32,1172.1478
NAV_28_1017_0_10,45.448982,12.329178,33,1200.4309
NAV_28_1017_0_10,45.44915,12.329048,34,1221.8832
NAV_28_1017_0_10,45.449295,12.32889,35,1242.1415
NAV_28_1017_0_10,45.449524,12.328598,36,1276.2571
NAV_28_1017_0_10,45.44962,12.328378,37,1296.5273
NAV_28_1017_0_10,45.449707,12.328164,38,1315.7511
NAV_28_1017_0_10,45.449802,12.327813,39,1345.1577
NAV_28_1017_0_10,45.449837,12.327576,40,1364.1213
NAV_28_1017_0_10,45.449905,12.327217,41,1393.1097
NAV_28_1017_0_10,45.449947,12.326898,42,1418.4635
NAV_28_1017_0_10,45.45003,12.326239,43,1470.8096
NAV_28_1017_0_10,45.450027,12.326033,44,1486.8665
NAV_28_1017_0_10,45.449894,12.324906,45,1576.0724
NAV_28_1017_0_10,45.44914,12.322494,46,1782.3594
NAV_28_1017_0_10,45.448933,12.321888,47,1834.9935
NAV_28_1017_0_10,45.448544,12.320423,48,1957.2324
NAV_28_1017_0_10,45.44831,12.319408,49,2040.6488
NAV_28_1017_0_10,45.448124,12.318937,50,2082.9006
NAV_28_1017_0_10,45.447906,12.318492,51,2125.4175
NAV_28_1017_0_10,45.44756,12.318052,52,2177.1484
NAV_28_1017_0_10,45.447346,12.31788,53,2204.4365
NAV_28_1017_0_10,45.44719,12.317906,54,2221.8875
NAV_28_1017_0_10,45.447117,12.317969,55,2231.1897
NAV_28_1017_0_10,45.447018,12.318091,56,2245.9324
NAV_28_1017_0_10,45.44691,12.318282,57,2265.0078
NAV_28_1017_0_10,45.44689,12.318313,58,2268.1035
NAV_28_1017_0_10,45.44688,12.318335,59,2270.2478
NAV_28_1017_0_10,45.446823,12.318436,60,2280.394
NAV_28_1017_0_10,45.446552,12.319054,61,2337.4402
NAV_28_1017_0_10,45.446342,12.319494,62,2378.8625
NAV_28_1017_0_10,45.44629,12.31978,63,2401.9736
NAV_28_1017_0_10,45.4462,12.319766,64,2412.0994
NAV_28_1017_0_10,45.445934,12.320185,65,2456.0393
NAV_28_1017_0_10,45.44578,12.32041,66,2480.5828
NAV_28_1017_0_10,45.44552,12.320872,67,2527.2234
NAV_28_1017_0_10,45.44542,12.321039,68,2544.3335
NAV_28_1017_0_10,45.445377,12.321136,69,2553.039
NAV_28_1017_0_10,45.445362,12.321171,70,2556.2715
NAV_28_1017_0_10,45.44532,12.321271,71,2565.458
NAV_28_1017_0_10,45.445282,12.321379,72,2574.9336
NAV_28_1017_0_10,45.445232,12.321532,73,2588.0833
NAV_28_1017_0_10,45.445164,12.321754,74,2606.9688
NAV_28_1017_0_10,45.44507,12.322108,75,2636.6335
NAV_28_1017_0_10,45.444904,12.32267,76,2684.236
NAV_28_1017_0_10,45.444744,12.323229,77,2731.3757
NAV_28_1017_0_10,45.444534,12.32375,78,2778.2812
NAV_28_1017_0_10,45.444427,12.324052,79,2804.6038
NAV_28_1017_0_10,45.444424,12.324183,80,2814.8225
NAV_28_1017_0_10,45.444344,12.32418,81,2823.8447
NAV_28_1017_0_10,45.444252,12.32439,82,2843.1885
NAV_28_1017_0_10,45.44417,12.32458,83,2860.4814
NAV_28_1017_0_10,45.443966,12.325002,84,2900.6135
NAV_28_1017_0_10,45.443798,12.325315,85,2931.2625
NAV_28_1017_0_10,45.443687,12.325493,86,2949.9785
NAV_28_1017_0_10,45.443623,12.325561,87,2958.7268
NAV_28_1017_0_10,45.443413,12.325677,88,2983.76
NAV_28_1017_0_10,45.442913,12.325942,89,3043.3289
NAV_28_1017_0_10,45.442696,12.326159,90,3072.7502
NAV_28_1017_0_10,45.44265,12.326193,91,3078.511
NAV_28_1017_0_10,45.442623,12.326206,92,3081.7769
NAV_28_1017_0_10,45.442596,12.32621,93,3084.5056
NAV_28_1017_0_10,45.442547,12.326208,94,3090.3433
NAV_28_1017_0_10,45.442505,12.326201,95,3094.952
NAV_28_1017_0_10,45.442467,12.326191,96,3099.335
NAV_28_1017_0_10,45.442436,12.326177,97,3103.0237
NAV_28_1017_0_10,45.442398,12.326146,98,3107.878
NAV_28_1017_0_10,45.442375,12.326118,99,3111.2122
NAV_28_1017_0_10,45.44236,12.326092,100,3113.7578
NAV_28_1017_0_10,45.442345,12.326057,101,3116.8438
NAV_28_1017_0_10,45.442333,12.326016,102,3120.347
NAV_28_1017_0_10,45.442326,12.325981,103,3123.245
NAV_28_1017_0_10,45.44229,12.325863,104,3133.222
NAV_28_1017_0_10,45.44225,12.325713,105,3145.865
NAV_28_1017_0_10,45.442234,12.325651,106,3150.9133
NAV_28_1017_0_10,45.442223,12.325596,107,3155.4368
NAV_28_1017_0_10,45.442204,12.325513,108,3162.312
NAV_28_1017_0_10,45.44205,12.324988,109,3206.668
NAV_28_1017_0_10,45.44199,12.324823,110,3221.1191
NAV_28_1017_0_10,45.44164,12.323927,111,3301.3835
NAV_28_1017_0_10,45.441353,12.32324,112,3363.6924
NAV_28_1017_0_10,45.441235,12.322934,113,3391.0093
NAV_28_1017_0_10,45.441223,12.322893,114,3394.5322
NAV_28_1017_0_10,45.44112,12.322631,115,3418.0266
NAV_28_1017_0_10,45.440968,12.322347,116,3445.9543
NAV_28_1017_0_10,45.440926,12.322275,117,3453.0754
NAV_28_1017_0_10,45.44088,12.322189,118,3461.6064
NAV_28_1017_0_10,45.440838,12.322135,119,3467.996
NAV_28_1017_0_10,45.440613,12.321847,120,3501.5469
NAV_28_1017_0_10,45.440525,12.321733,121,3514.787
NAV_28_1017_0_10,45.440372,12.321408,122,3545.2073
NAV_28_1017_0_10,45.440273,12.321459,123,3556.9807
NAV_28_1017_0_10,45.4402,12.321383,124,3567.1794
NAV_28_1017_0_10,45.44016,12.321347,125,3572.5913
NAV_28_1017_0_10,45.439804,12.321046,126,3618.496
NAV_28_1017_0_10,45.439766,12.321012,127,3623.635
NAV_28_1017_0_10,45.439426,12.320675,128,3669.5808
NAV_28_1017_0_10,45.43927,12.320507,129,3691.554
NAV_28_1017_0_10,45.43915,12.320309,130,3711.8567
NAV_28_1017_0_10,45.439037,12.320153,131,3729.2205
NAV_28_1017_0_10,45.43899,12.320032,132,3739.9849
NAV_28_1017_0_10,45.438965,12.319962,133,3746.32
NAV_28_1017_0_10,45.438953,12.319931,134,3748.9814
NAV_28_1017_0_10,45.438927,12.319729,135,3765.0137
NAV_28_1017_0_10,45.438923,12.319462,136,3785.9304
NAV_28_1017_0_10,45.438934,12.319309,137,3797.9448
NAV_28_1017_0_10,45.438816,12.319038,138,3822.9253
NAV_28_1017_0_11,45.433342,12.342007,0,0
NAV_28_1017_0_11,45.43326,12.342221,1,19.088623
NAV_28_1017_0_11,45.43326,12.342235,2,20.11952
NAV_28_1017_0_11,45.43326,12.342263,3,22.361162
NAV_28_1017_0_11,45.43327,12.342549,4,44.695736
NAV_28_1017_0_11,45.433296,12.342915,5,73.41449
NAV_28_1017_0_11,45.433235,12.343233,6,99.2256
NAV_28_1017_0_11,45.43318,12.343576,7,126.600784
NAV_28_1017_0_11,45.433136,12.343857,8,149.11047
NAV_28_1017_0_11,45.433056,12.344343,9,188.14423
NAV_28_1017_0_11,45.432953,12.344934,10,235.6609
NAV_28_1017_0_11,45.43106,12.349368,11,641.06995
NAV_28_1017_0_11,45.43018,12.353831,12,1003.268
NAV_28_1017_0_11,45.430027,12.35422,13,1038.2112
NAV_28_1017_0_11,45.429893,12.354518,14,1065.7968
NAV_28_1017_0_11,45.429806,12.354681,15,1081.8887
NAV_28_1017_0_11,45.42978,12.354726,16,1086.3711
NAV_28_1017_0_11,45.42972,12.354829,17,1096.7166
NAV_28_1017_0_11,45.429672,12.354895,18,1104.0579
NAV_28_1017_0_11,45.429516,12.355103,19,1128.1476
NAV_28_1017_0_11,45.429237,12.355423,20,1167.774
NAV_28_1017_0_11,45.428993,12.355797,21,1207.6573
NAV_28_1017_0_11,45.429047,12.355934,22,1219.9784
NAV_28_1017_0_11,45.428898,12.355892,23,1237.003
NAV_28_1017_0_11,45.428833,12.355956,24,1245.7399
NAV_28_1017_0_11,45.428825,12.355965,25,1246.968
NAV_28_1017_0_11,45.42823,12.356348,26,1319.3446
NAV_28_1017_0_11,45.42783,12.356472,27,1365.3007
NAV_28_1017_0_11,45.42724,12.356392,28,1431.37
NAV_28_1017_0_11,45.42656,12.357126,29,1526.3729
NAV_28_1017_0_11,45.4264,12.357403,30,1554.226
NAV_28_1017_0_11,45.42624,12.357701,31,1583.5281
NAV_28_1017_0_11,45.426086,12.358,32,1612.4601
NAV_28_1017_0_11,45.425873,12.358492,33,1657.6526
NAV_28_1017_0_11,45.425766,12.358862,34,1688.928
NAV_28_1017_0_11,45.42567,12.359259,35,1721.6947
NAV_28_1017_0_11,45.425587,12.359622,36,1751.5193
NAV_28_1017_0_11,45.425537,12.359807,37,1767.0894
NAV_28_1017_0_11,45.4255,12.359941,38,1778.3597
NAV_28_1017_0_11,45.42544,12.360212,39,1800.3865
NAV_28_1017_0_11,45.425396,12.360372,40,1813.9117
NAV_28_1017_0_11,45.42537,12.360435,41,1819.7169
NAV_28_1017_0_11,45.425426,12.360565,42,1831.6891
NAV_28_1017_0_11,45.425343,12.360492,43,1842.4578
NAV_28_1017_0_11,45.425274,12.360646,44,1856.8312
NAV_28_1017_0_11,45.425262,12.36067,45,1859.0592
NAV_28_1017_0_11,45.425243,12.360704,46,1862.3953
NAV_28_1017_0_11,45.42524,12.360712,47,1863.1239
NAV_28_1017_0_11,45.42524,12.360718,48,1863.6311
NAV_28_1017_0_11,45.4252,12.360788,49,1870.3699
NAV_28_1017_0_11,45.425117,12.360877,50,1882.2914
NAV_28_1017_0_11,45.42499,12.360955,51,1897.2688
NAV_28_1017_0_11,45.42487,12.361033,52,1912.2372
NAV_28_1017_0_11,45.424866,12.361035,53,1912.8325
NAV_28_1017_0_11,45.424656,12.361106,54,1936.6276
NAV_28_1017_0_11,45.42454,12.361143,55,1949.8176
NAV_28_1017_0_11,45.42443,12.361178,56,1962.3134
NAV_28_1017_0_11,45.42413,12.361289,57,1997.2809
NAV_28_1017_0_11,45.42391,12.361379,58,2022.7065
NAV_28_1017_0_11,45.423676,12.361519,59,2050.8613
NAV_28_1017_0_11,45.42346,12.361728,60,2080.049
NAV_28_1017_0_11,45.423283,12.361915,61,2104.2964
NAV_28_1017_0_11,45.423183,12.362011,62,2117.692
NAV_28_1017_0_11,45.42308,12.362121,63,2132.232
NAV_28_1017_0_11,45.423058,12.362181,64,2137.449
NAV_28_1017_0_11,45.422993,12.362332,65,2151.417
NAV_28_1017_0_11,45.4229,12.362542,66,2170.7292
NAV_28_1017_0_11,45.42254,12.363368,67,2246.8523
NAV_28_1017_0_11,45.42214,12.364409,68,2339.6602
NAV_28_1017_0_11,45.421684,12.365664,69,2449.7607
NAV_28_1017_0_11,45.42136,12.366728,70,2540.5269
NAV_28_1017_0_11,45.421127,12.367239,71,2588.04
NAV_28_1017_0_11,45.420845,12.367599,72,2630.1719
NAV_28_1017_0_11,45.420563,12.367893,73,2669.3086
NAV_28_1017_0_11,45.420197,12.368249,74,2718.3752
NAV_28_1017_0_11,45.419765,12.368615,75,2774.533
NAV_28_1017_0_11,45.41942,12.368846,76,2817
NAV_28_1017_0_11,45.41906,12.369061,77,2860.5283
NAV_28_1017_0_11,45.4188,12.369171,78,2890.5608
NAV_28_1017_0_11,45.418568,12.369076,79,2917.3904
NAV_28_1017_0_11,45.41842,12.368924,80,2937.7517
NAV_28_1017_0_11,45.418354,12.368839,81,2947.5186
NAV_28_1017_0_11,45.418144,12.368973,82,2973.0608
NAV_28_1017_0_12,45.443016,12.340888,0,0
NAV_28_1017_0_12,45.44315,12.340878,1,14.952185
NAV_28_1017_0_12,45.44323,12.340748,2,28.55901
NAV_28_1017_0_12,45.443295,12.340695,3,37.00741
NAV_28_1017_0_12,45.44363,12.340273,4,86.7523
NAV_28_1017_0_12,45.443657,12.340233,5,91.117775
NAV_28_1017_0_12,45.44404,12.339571,6,157.8632
NAV_28_1017_0_12,45.444183,12.339345,7,181.75758
NAV_28_1017_0_12,45.44489,12.338479,8,285.4547
NAV_28_1017_0_12,45.44494,12.338424,9,292.437
NAV_28_1017_0_12,45.445896,12.337251,10,433.0595
NAV_28_1017_0_12,45.446693,12.336139,11,557.14087
NAV_28_1017_0_12,45.447163,12.335374,12,636.5523
NAV_28_1017_0_12,45.447273,12.335153,13,657.80426
NAV_28_1017_0_12,45.447323,12.334999,14,670.9555
NAV_28_1017_0_12,45.44738,12.334713,15,694.2177
NAV_28_1017_0_12,45.447483,12.334161,16,738.8381
NAV_28_1017_0_12,45.44758,12.333678,17,777.9565
NAV_28_1017_0_12,45.447678,12.333185,18,818.08636
NAV_28_1017_0_12,45.447674,12.332901,19,840.2888
NAV_28_1017_0_12,45.44782,12.332747,20,860.4855
NAV_28_1017_0_12,45.44798,12.332403,21,892.84045
NAV_28_1017_0_12,45.44819,12.332061,22,928.33887
NAV_28_1017_0_12,45.44844,12.331722,23,966.9009
NAV_28_1017_0_12,45.448685,12.331333,24,1007.44855
NAV_28_1017_0_12,45.44881,12.331051,25,1033.5466
NAV_28_1017_0_12,45.44886,12.330641,26,1066.0706
NAV_28_1017_0_12,45.448856,12.330611,27,1068.4084
NAV_28_1017_0_12,45.448826,12.33029,28,1093.6699
NAV_28_1017_0_12,45.448788,12.330073,29,1111.1663
NAV_28_1017_0_12,45.448776,12.329605,30,1147.7793
NAV_28_1017_0_12,45.448704,12.329509,31,1158.7596
NAV_28_1017_0_12,45.44882,12.329454,32,1172.1478
NAV_28_1017_0_12,45.448982,12.329178,33,1200.4309
NAV_28_1017_0_12,45.44915,12.329048,34,1221.8832
NAV_28_1017_0_12,45.449295,12.32889,35,1242.1415
NAV_28_1017_0_12,45.449524,12.328598,36,1276.2571
NAV_28_1017_0_12,45.44962,12.328378,37,1296.5273
NAV_28_1017_0_12,45.449707,12.328164,38,1315.7511
NAV_28_1017_0_12,45.449802,12.327813,39,1345.1577
NAV_28_1017_0_12,45.449837,12.327576,40,1364.1213
NAV_28_1017_0_12,45.449905,12.327217,41,1393.1097
NAV_28_1017_0_12,45.449947,12.326898,42,1418.4635
NAV_28_1017_0_12,45.45003,12.326239,43,1470.8096
NAV_28_1017_0_12,45.450027,12.326033,44,1486.8665
NAV_28_1017_0_12,45.449894,12.324906,45,1576.0724
NAV_28_1017_0_12,45.44914,12.322494,46,1782.3594
NAV_28_1017_0_12,45.448933,12.321888,47,1834.9935
NAV_28_1017_0_12,45.448544,12.320423,48,1957.2324
NAV_28_1017_0_12,45.44831,12.319408,49,2040.6488
NAV_28_1017_0_12,45.448124,12.318937,50,2082.9006
NAV_28_1017_0_12,45.447906,12.318492,51,2125.4175
NAV_28_1017_0_12,45.44756,12.318052,52,2177.1484
NAV_28_1017_0_12,45.447346,12.31788,53,2204.4365
NAV_28_1017_0_12,45.44719,12.317906,54,2221.8875
NAV_28_1017_0_12,45.447117,12.317969,55,2231.1897
NAV_28_1017_0_12,45.447018,12.318091,56,2245.9324
NAV_28_1017_0_12,45.44691,12.318282,57,2265.0078
NAV_28_1017_0_12,45.44689,12.318313,58,2268.1035
NAV_28_1017_0_12,45.44688,12.318335,59,2270.2478
NAV_28_1017_0_12,45.446823,12.318436,60,2280.394
NAV_28_1017_0_12,45.446552,12.319054,61,2337.4402
NAV_28_1017_0_12,45.446342,12.319494,62,2378.8625
NAV_28_1017_0_12,45.44629,12.31978,63,2401.9736
NAV_28_1017_0_12,45.4462,12.319766,64,2412.0994
NAV_28_1017_0_12,45.445934,12.320185,65,2456.0393
NAV_28_1017_0_12,45.44578,12.32041,66,2480.5828
NAV_28_1017_0_12,45.44552,12.320872,67,2527.2234
NAV_28_1017_0_12,45.44542,12.321039,68,2544.3335
NAV_28_1017_0_12,45.445377,12.321136,69,2553.039
NAV_28_1017_0_12,45.445362,12.321171,70,2556.2715
NAV_28_1017_0_12,45.44532,12.321271,71,2565.458
NAV_28_1017_0_12,45.445282,12.321379,72,2574.9336
NAV_28_1017_0_12,45.445232,12.321532,73,2588.0833
NAV_28_1017_0_12,45.445164,12.321754,74,2606.9688
NAV_28_1017_0_12,45.44507,12.322108,75,2636.6335
NAV_28_1017_0_12,45.444904,12.32267,76,2684.236
NAV_28_1017_0_12,45.444744,12.323229,77,2731.3757
NAV_28_1017_0_12,45.444534,12.32375,78,2778.2812
NAV_28_1017_0_12,45.444427,12.324052,79,2804.6038
NAV_28_1017_0_12,45.444424,12.324183,80,2814.8225
NAV_28_1017_0_12,45.444344,12.32418,81,2823.8447
NAV_28_1017_0_12,45.444252,12.32439,82,2843.1885
NAV_28_1017_0_12,45.44417,12.32458,83,2860.4814
NAV_28_1017_0_12,45.443966,12.325002,84,2900.6135
NAV_28_1017_0_12,45.443798,12.325315,85,2931.2625
NAV_28_1017_0_12,45.443687,12.325493,86,2949.9785
NAV_28_1017_0_12,45.443623,12.325561,87,2958.7268
NAV_28_1017_0_12,45.443413,12.325677,88,2983.76
NAV_28_1017_0_12,45.442913,12.325942,89,3043.3289
NAV_28_1017_0_12,45.442696,12.326159,90,3072.7502
NAV_28_1017_0_12,45.44265,12.326193,91,3078.511
NAV_28_1017_0_12,45.442623,12.326206,92,3081.7769
NAV_28_1017_0_12,45.442596,12.32621,93,3084.5056
NAV_28_1017_0_12,45.442547,12.326208,94,3090.3433
NAV_28_1017_0_12,45.442505,12.326201,95,3094.952
NAV_28_1017_0_12,45.442467,12.326191,96,3099.335
NAV_28_1017_0_12,45.442436,12.326177,97,3103.0237
NAV_28_1017_0_12,45.442398,12.326146,98,3107.878
NAV_28_1017_0_12,45.442375,12.326118,99,3111.2122
NAV_28_1017_0_12,45.44236,12.326092,100,3113.7578
NAV_28_1017_0_12,45.442345,12.326057,101,3116.8438
NAV_28_1017_0_12,45.442333,12.326016,102,3120.347
NAV_28_1017_0_12,45.442326,12.325981,103,3123.245
NAV_28_1017_0_12,45.44229,12.325863,104,3133.222
NAV_28_1017_0_12,45.44225,12.325713,105,3145.865
NAV_28_1017_0_12,45.442234,12.325651,106,3150.9133
NAV_28_1017_0_12,45.442223,12.325596,107,3155.4368
NAV_28_1017_0_12,45.442204,12.325513,108,3162.312
NAV_28_1017_0_12,45.44205,12.324988,109,3206.668
NAV_28_1017_0_12,45.44199,12.324823,110,3221.1191
NAV_28_1017_0_12,45.44164,12.323927,111,3301.3835
NAV_28_1017_0_12,45.441353,12.32324,112,3363.6924
NAV_28_1017_0_12,45.441235,12.322934,113,3391.0093
NAV_28_1017_0_12,45.441223,12.322893,114,3394.5322
NAV_28_1017_0_12,45.44112,12.322631,115,3418.0266
NAV_28_1017_0_12,45.440968,12.322347,116,3445.9543
NAV_28_1017_0_12,45.440926,12.322275,117,3453.0754
NAV_28_1017_0_12,45.44088,12.322189,118,3461.6064
NAV_28_1017_0_12,45.440838,12.322135,119,3467.996
NAV_28_1017_0_12,45.440613,12.321847,120,3501.5469
NAV_28_1017_0_12,45.440525,12.321733,121,3514.787
NAV_28_1017_0_12,45.440372,12.321408,122,3545.2073
NAV_28_1017_0_12,45.440273,12.321459,123,3556.9807
NAV_28_1017_0_12,45.4402,12.321383,124,3567.1794
NAV_28_1017_0_12,45.44016,12.321347,125,3572.5913
NAV_28_1017_0_12,45.439804,12.321046,126,3618.496
NAV_28_1017_0_12,45.439766,12.321012,127,3623.635
NAV_28_1017_0_12,45.439426,12.320675,128,3669.5808
NAV_28_1017_0_12,45.43927,12.320507,129,3691.554
NAV_28_1017_0_12,45.43915,12.320309,130,3711.8567
NAV_28_1017_0_12,45.439037,12.320153,131,3729.2207
NAV_28_1017_0_12,45.43899,12.320032,132,3739.9849
NAV_28_1017_0_12,45.438965,12.319962,133,3746.32
NAV_28_1017_0_12,45.438953,12.319931,134,3748.9814
NAV_28_1017_0_12,45.438927,12.319729,135,3765.0137
NAV_28_1017_0_12,45.438923,12.319462,136,3785.9304
NAV_28_1017_0_12,45.438934,12.319309,137,3797.9448
NAV_28_1017_0_12,45.438976,12.319176,138,3809.2812
NAV_28_1017_0_12,45.43904,12.319009,139,3824.1401
NAV_28_1017_0_12,45.439156,12.318863,140,3841.3867
NAV_28_1017_0_12,45.43939,12.318744,141,3868.6997
NAV_28_1017_0_12,45.43939,12.318463,142,3890.5999
NAV_28_1017_0_12,45.439533,12.318662,143,3913.0188
NAV_28_1017_0_12,45.439663,12.318578,144,3928.9944
NAV_28_1017_0_12,45.439724,12.318538,145,3936.4102
NAV_28_1017_0_12,45.43986,12.31845,146,3953.0344
NAV_28_1017_0_12,45.44006,12.318359,147,3976.2012
NAV_28_1017_0_12,45.4402,12.318312,148,3992.4314
NAV_28_1017_0_12,45.44004,12.317926,149,4027.3376
NAV_28_1017_0_12,45.439995,12.317808,150,4038.0117
NAV_28_1017_0_12,45.439915,12.317618,151,4055.2488
NAV_28_1017_0_12,45.439648,12.316807,152,4125.327
NAV_28_1017_0_12,45.439117,12.316092,153,4206.517
NAV_28_1017_0_12,45.43899,12.315937,154,4225.0815
NAV_28_1017_0_12,45.438976,12.315913,155,4227.5903
NAV_28_1017_0_12,45.438953,12.315882,156,4231.1743
NAV_28_1017_0_12,45.438946,12.315872,157,4232.3594
NAV_28_1017_0_12,45.43891,12.31583,158,4237.1074
NAV_28_1017_0_12,45.43867,12.315534,159,4272.6553
NAV_28_1017_0_12,45.4385,12.315307,160,4298.812
NAV_28_1017_0_12,45.43741,12.314174,161,4448.9966
NAV_28_1017_0_12,45.43546,12.31247,162,4703.4155
NAV_28_1017_0_12,45.433746,12.311046,163,4924.3726
NAV_28_1017_0_12,45.43357,12.31126,164,4949.9478
NAV_28_1017_0_12,45.43214,12.309712,165,5149.96
NAV_28_1017_0_12,45.430664,12.308693,166,5332.4565
NAV_28_1017_0_12,45.43005,12.309959,167,5452.6553
NAV_28_1017_0_12,45.429657,12.310759,168,5529.0444
NAV_28_1017_0_12,45.43024,12.3145,169,5828.4814
NAV_28_1017_0_12,45.43048,12.314951,170,5872.7153
NAV_28_1017_0_12,45.43066,12.315573,171,5925.2456
NAV_28_1017_0_12,45.4307,12.316358,172,5986.7344
NAV_28_1017_0_12,45.430725,12.317511,173,6076.854
NAV_28_1017_0_12,45.430664,12.318799,174,6177.748
NAV_28_1017_0_12,45.430565,12.319648,175,6244.9727
NAV_28_1017_0_12,45.430443,12.32074,176,6331.333
NAV_28_1017_0_12,45.43044,12.320786,177,6335.0186
NAV_28_1017_0_12,45.430435,12.320795,178,6335.6997
NAV_28_1017_0_12,45.43038,12.321091,179,6359.563
NAV_28_1017_0_12,45.430363,12.321188,180,6367.441
NAV_28_1017_0_12,45.430122,12.322497,181,6473.237
NAV_28_1017_0_12,45.42986,12.323953,182,6590.5874
NAV_28_1017_0_12,45.429665,12.324934,183,6670.261
NAV_28_1017_0_12,45.429623,12.325161,184,6688.653
NAV_28_1017_0_12,45.42962,12.325165,185,6688.9604
NAV_28_1017_0_12,45.429615,12.325198,186,6691.6914
NAV_28_1017_0_12,45.4296,12.325269,187,6697.4434
NAV_28_1017_0_12,45.42959,12.325317,188,6701.363
NAV_28_1017_0_12,45.42959,12.32533,189,6702.3887
NAV_28_1017_0_12,45.42958,12.325363,190,6705.0977
NAV_28_1017_0_12,45.42958,12.325369,191,6705.56
NAV_28_1017_0_12,45.42958,12.325369,192,6705.56
NAV_28_1017_0_12,45.429573,12.32541,193,6708.8936
NAV_28_1017_0_12,45.429573,12.32541,194,6708.8936
NAV_28_1017_0_12,45.429543,12.325564,195,6721.4585
NAV_28_1017_0_12,45.42953,12.325621,196,6726.0024
NAV_28_1017_0_12,45.42949,12.325746,197,6736.7
NAV_28_1017_0_12,45.42937,12.326131,198,6769.676
NAV_28_1017_0_12,45.429348,12.3262,199,6775.542
NAV_28_1017_0_12,45.42926,12.32628,200,6787.1826
NAV_28_1017_0_12,45.429237,12.326553,201,6808.6685
NAV_28_1017_0_12,45.42917,12.326739,202,6825.164
NAV_28_1017_0_12,45.429146,12.3268,203,6830.515
NAV_28_1017_0_12,45.429028,12.327114,204,6858.235
NAV_28_1017_0_12,45.428967,12.327228,205,6869.621
NAV_28_1017_0_12,45.42893,12.327293,206,6876.1636
NAV_28_1017_0_12,45.428875,12.327385,207,6885.434
NAV_28_1017_0_12,45.42875,12.327608,208,6907.773
NAV_28_1017_0_12,45.42824,12.328506,209,6998.014
NAV_28_1017_0_12,45.427322,12.330078,210,7157.8525
NAV_28_1017_0_12,45.427288,12.330055,211,7162.0938
NAV_28_1017_0_12,45.427208,12.331345,212,7263.2036
NAV_28_1017_0_12,45.427223,12.332543,213,7356.929
NAV_28_1017_0_12,45.42729,12.333777,214,7453.598
NAV_28_1017_0_12,45.427475,12.334534,215,7516.1567
NAV_28_1017_0_12,45.427746,12.335238,216,7578.7344
NAV_28_1017_0_12,45.42787,12.335575,217,7608.7666
NAV_28_1017_0_12,45.428223,12.336383,218,7682.979
NAV_28_1017_0_12,45.428787,12.337475,219,7788.9175
NAV_28_1017_0_12,45.428787,12.337475,220,7788.9175
NAV_28_1017_0_12,45.429726,12.338609,221,7925.937
NAV_28_1017_0_12,45.43024,12.339232,222,8000.937
NAV_28_1017_0_12,45.43066,12.339566,223,8054.704
NAV_28_1017_0_12,45.43129,12.339831,224,8127.6646
NAV_28_1017_0_12,45.43129,12.339831,225,8127.6646
NAV_28_1017_0_12,45.431675,12.340283,226,8183.0586
NAV_28_1017_0_12,45.432064,12.340822,227,8243.568
NAV_28_1017_0_12,45.43211,12.340946,228,8254.494
NAV_28_1017_0_12,45.432182,12.341058,229,8266.496
NAV_28_1017_0_12,45.432293,12.341157,230,8280.883
NAV_28_1017_0_12,45.43244,12.341242,231,8298.636
NAV_28_1017_0_12,45.43264,12.341326,232,8321.741
NAV_28_1017_0_12,45.432804,12.341394,233,8340.664
NAV_28_1017_0_12,45.432953,12.341469,234,8358.414
NAV_28_1017_0_12,45.4331,12.341591,235,8377.601
NAV_28_1017_0_12,45.43319,12.341693,236,8390.1045
NAV_28_1017_0_12,45.43325,12.341819,237,8402.203
NAV_28_1017_0_12,45.433254,12.341973,238,8414.222
NAV_28_1017_0_12,45.433254,12.341997,239,8416.143
NAV_28_1017_0_12,45.433342,12.342007,240,8425.809
NAV_28_1017_0_12,45.43326,12.342221,241,8444.896
NAV_28_1017_0_12,45.43326,12.342235,242,8445.928
NAV_28_1017_0_12,45.43326,12.342263,243,8448.17
NAV_28_1017_0_12,45.43327,12.342549,244,8470.504
NAV_28_1017_0_12,45.433296,12.342915,245,8499.223
NAV_28_1017_0_12,45.433235,12.343233,246,8525.034
NAV_28_1017_0_12,45.43318,12.343576,247,8552.409
NAV_28_1017_0_12,45.433136,12.343857,248,8574.919
NAV_28_1017_0_12,45.433056,12.344343,249,8613.952
NAV_28_1017_0_12,45.432953,12.344934,250,8661.469
NAV_28_1017_0_12,45.43106,12.349368,251,9066.878
NAV_28_1017_0_12,45.43018,12.353831,252,9429.076
NAV_28_1017_0_12,45.430027,12.35422,253,9464.02
NAV_28_1017_0_12,45.429893,12.354518,254,9491.605
NAV_28_1017_0_12,45.429806,12.354681,255,9507.697
NAV_28_1017_0_12,45.42978,12.354726,256,9512.18
NAV_28_1017_0_12,45.42972,12.354829,257,9522.525
NAV_28_1017_0_12,45.429672,12.354895,258,9529.866
NAV_28_1017_0_12,45.429516,12.355103,259,9553.956
NAV_28_1017_0_12,45.429237,12.355423,260,9593.582
NAV_28_1017_0_12,45.428993,12.355797,261,9633.466
NAV_28_1017_0_12,45.429047,12.355934,262,9645.787
NAV_28_1017_0_12,45.428898,12.355892,263,9662.812
NAV_28_1017_0_12,45.428833,12.355956,264,9671.548
NAV_28_1017_0_12,45.428825,12.355965,265,9672.776
NAV_28_1017_0_12,45.42823,12.356348,266,9745.153
NAV_28_1017_0_12,45.42783,12.356472,267,9791.109
NAV_28_1017_0_12,45.42724,12.356392,268,9857.179
NAV_28_1017_0_12,45.42656,12.357126,269,9952.182
NAV_28_1017_0_12,45.4264,12.357403,270,9980.034
NAV_28_1017_0_12,45.42624,12.357701,271,10009.336
NAV_28_1017_0_12,45.426086,12.358,272,10038.269
NAV_28_1017_0_12,45.425873,12.358492,273,10083.461
NAV_28_1017_0_12,45.425766,12.358862,274,10114.736
NAV_28_1017_0_12,45.42567,12.359259,275,10147.503
NAV_28_1017_0_12,45.425587,12.359622,276,10177.327
NAV_28_1017_0_12,45.425537,12.359807,277,10192.897
NAV_28_1017_0_12,45.4255,12.359941,278,10204.168
NAV_28_1017_0_12,45.42544,12.360212,279,10226.194
NAV_28_1017_0_12,45.425396,12.360372,280,10239.72
NAV_28_1017_0_12,45.42537,12.360435,281,10245.525
NAV_28_1017_0_12,45.425426,12.360565,282,10257.497
NAV_28_1017_0_12,45.425343,12.360492,283,10268.266
NAV_28_1017_0_12,45.425274,12.360646,284,10282.64
NAV_28_1017_0_12,45.425262,12.36067,285,10284.867
NAV_28_1017_0_12,45.425243,12.360704,286,10288.203
NAV_28_1017_0_12,45.42524,12.360712,287,10288.933
NAV_28_1017_0_12,45.42524,12.360718,288,10289.439
NAV_28_1017_0_12,45.4252,12.360788,289,10296.178
NAV_28_1017_0_12,45.425117,12.360877,290,10308.1
NAV_28_1017_0_12,45.42499,12.360955,291,10323.077
NAV_28_1017_0_12,45.42487,12.361033,292,10338.046
NAV_28_1017_0_12,45.424866,12.361035,293,10338.641
NAV_28_1017_0_12,45.424656,12.361106,294,10362.436
NAV_28_1017_0_12,45.42454,12.361143,295,10375.626
NAV_28_1017_0_12,45.42443,12.361178,296,10388.122
NAV_28_1017_0_12,45.42413,12.361289,297,10423.089
NAV_28_1017_0_12,45.42391,12.361379,298,10448.515
NAV_28_1017_0_12,45.423676,12.361519,299,10476.67
NAV_28_1017_0_12,45.42346,12.361728,300,10505.857
NAV_28_1017_0_12,45.423283,12.361915,301,10530.1045
NAV_28_1017_0_12,45.423183,12.362011,302,10543.5
NAV_28_1017_0_12,45.42308,12.362121,303,10558.04
NAV_28_1017_0_12,45.423058,12.362181,304,10563.257
NAV_28_1017_0_12,45.422993,12.362332,305,10577.226
NAV_28_1017_0_12,45.4229,12.362542,306,10596.537
NAV_28_1017_0_12,45.42254,12.363368,307,10672.66
NAV_28_1017_0_12,45.42214,12.364409,308,10765.469
NAV_28_1017_0_12,45.421684,12.365664,309,10875.569
NAV_28_1017_0_12,45.42136,12.366728,310,10966.335
NAV_28_1017_0_12,45.421127,12.367239,311,11013.849
NAV_28_1017_0_12,45.420845,12.367599,312,11055.98
NAV_28_1017_0_12,45.420563,12.367893,313,11095.117
NAV_28_1017_0_12,45.420197,12.368249,314,11144.184
NAV_28_1017_0_12,45.419765,12.368615,315,11200.342
NAV_28_1017_0_12,45.41942,12.368846,316,11242.809
NAV_28_1017_0_12,45.41906,12.369061,317,11286.337
NAV_28_1017_0_12,45.4188,12.369171,318,11316.369
NAV_28_1017_0_12,45.418568,12.369076,319,11343.198
NAV_28_1017_0_12,45.41842,12.368924,320,11363.56
NAV_28_1017_0_12,45.418354,12.368839,321,11373.327
NAV_28_1017_0_12,45.41835,12.368833,322,11374.099
NAV_28_1017_0_12,45.418285,12.368749,323,11383.718
NAV_28_1017_0_12,45.41799,12.368725,324,11416.849
NAV_28_1017_0_2,45.418144,12.368973,0,0
NAV_28_1017_0_2,45.418285,12.368749,1,23.564154
NAV_28_1017_0_2,45.418182,12.368521,2,44.893394
NAV_28_1017_0_2,45.418167,12.368491,3,47.66273
NAV_28_1017_0_2,45.41802,12.368176,4,77.47414
NAV_28_1017_0_2,45.417957,12.368042,5,89.80035
NAV_28_1017_0_2,45.417934,12.36799,6,94.65679
NAV_28_1017_0_2,45.417866,12.367835,7,108.97219
NAV_28_1017_0_2,45.417755,12.367547,8,134.70114
NAV_28_1017_0_2,45.41772,12.367458,9,142.61206
NAV_28_1017_0_2,45.417637,12.36727,10,160.05243
NAV_28_1017_0_2,45.417603,12.367199,11,166.6075
NAV_28_1017_0_2,45.417686,12.366775,12,201.01384
NAV_28_1017_0_2,45.41777,12.366623,13,216.2554
NAV_28_1017_0_2,45.41805,12.366449,14,250.06488
NAV_28_1017_0_2,45.420128,12.365756,15,487.59668
NAV_28_1017_0_2,45.420128,12.365756,16,487.59668
NAV_28_1017_0_2,45.42136,12.366728,17,644.27966
NAV_28_1017_0_2,45.422977,12.368639,18,878.0911
NAV_28_1017_0_2,45.423378,12.369557,19,962.71936
NAV_28_1017_0_2,45.423737,12.370374,20,1037.8651
NAV_28_1017_0_2,45.42398,12.370931,21,1089.2365
NAV_28_1017_0_2,45.424423,12.371429,22,1152.0894
NAV_28_1017_0_2,45.424896,12.371715,23,1209.3071
NAV_28_1017_0_2,45.425343,12.371847,24,1259.8867
NAV_28_1017_0_2,45.425716,12.371829,25,1301.6211
NAV_28_1017_0_2,45.426125,12.371776,26,1347.0852
NAV_28_1017_0_2,45.426685,12.37156,27,1411.8387
NAV_28_1017_0_2,45.42708,12.371341,28,1459.0205
NAV_28_1017_0_2,45.427395,12.371102,29,1498.6514
NAV_28_1017_0_2,45.428886,12.368625,30,1753.7886
NAV_28_1017_0_2,45.428886,12.368625,31,1753.7886
NAV_28_1017_0_2,45.430794,12.366462,32,2025.1406
NAV_28_1017_0_2,45.43118,12.366025,33,2079.9326
NAV_28_1017_0_2,45.432083,12.365171,34,2200.5688
NAV_28_1017_0_2,45.433117,12.362896,35,2412.343
NAV_28_1017_0_2,45.43368,12.362045,36,2503.7422
NAV_28_1017_0_2,45.433834,12.361842,37,2527.0686
NAV_28_1017_0_2,45.43385,12.362039,38,2542.4875
NAV_28_1017_0_2,45.434032,12.362092,39,2563.3962
NAV_28_1017_0_2,45.434288,12.362329,40,2597.3755
NAV_28_1017_0_2,45.435337,12.363065,41,2727.3542
NAV_28_1017_0_2,45.436417,12.363632,42,2855.5393
NAV_28_1017_0_2,45.437805,12.364871,43,3037.8467
NAV_28_1017_0_2,45.4391,12.365568,44,3191.952
NAV_28_1017_0_2,45.439686,12.365615,45,3257.4543
NAV_28_1017_0_2,45.439957,12.36563,46,3287.3289
NAV_28_1017_0_2,45.44037,12.365593,47,3333.4546
NAV_28_1017_0_2,45.4407,12.365412,48,3372.9019
NAV_28_1017_0_2,45.441006,12.365029,49,3418.0806
NAV_28_1017_0_2,45.441216,12.364683,50,3454.0798
NAV_28_1017_0_2,45.441223,12.364655,51,3456.378
NAV_28_1017_0_2,45.441395,12.363641,52,3537.816
NAV_28_1017_0_2,45.441395,12.362681,53,3612.7695
NAV_28_1017_0_2,45.44108,12.360488,54,3787.7139
NAV_28_1017_0_2,45.441044,12.360352,55,3799.0576
NAV_28_1017_0_2,45.440704,12.359451,56,3878.8208
NAV_28_1017_0_2,45.44039,12.358848,57,3937.5554
NAV_28_1017_0_2,45.439503,12.357493,58,4082.3992
NAV_28_1017_0_2,45.43931,12.357297,59,4108.936
NAV_28_1017_0_2,45.43929,12.357249,60,4113.2383
NAV_28_1017_0_2,45.43927,12.357204,61,4117.236
NAV_28_1017_0_2,45.439205,12.357293,62,4127.232
NAV_28_1017_0_2,45.439064,12.356695,63,4176.5073
NAV_28_1017_0_2,45.43886,12.356129,64,4226.144
NAV_28_1017_0_2,45.438755,12.355668,65,4264.002
NAV_28_1017_0_2,45.43858,12.354877,66,4328.762
NAV_28_1017_0_2,45.43851,12.354359,67,4370.0776
NAV_28_1017_0_2,45.43851,12.353951,68,4401.9287
NAV_28_1017_0_2,45.43861,12.352983,69,4478.2876
NAV_28_1017_0_2,45.43892,12.351868,70,4572.054
NAV_28_1017_0_2,45.439053,12.351226,71,4624.307
NAV_28_1017_0_2,45.4391,12.350628,72,4671.3223
NAV_28_1017_0_2,45.43911,12.34979,73,4736.792
NAV_28_1017_0_2,45.43908,12.349658,74,4747.577
NAV_28_1017_0_2,45.439133,12.349652,75,4753.322
NAV_28_1017_0_2,45.43914,12.349607,76,4756.9272
NAV_28_1017_0_2,45.439312,12.349063,77,4803.6245
NAV_28_1017_0_2,45.43963,12.347497,78,4930.8193
NAV_28_1017_0_2,45.44,12.346631,79,5010.094
NAV_28_1017_0_2,45.440804,12.345086,80,5160.323
NAV_28_1017_0_2,45.44088,12.344753,81,5187.683
NAV_28_1017_0_2,45.441086,12.344544,82,5215.8247
NAV_28_1017_0_2,45.441628,12.34369,83,5305.9326
NAV_28_1017_0_2,45.442303,12.342516,84,5424.582
NAV_28_1017_0_2,45.442604,12.341936,85,5480.807
NAV_28_1017_0_2,45.442623,12.341881,86,5485.581
NAV_28_1017_0_2,45.443,12.341146,87,5556.732
NAV_28_1017_0_2,45.443016,12.340888,88,5576.996
NAV_28_1017_0_2,45.44315,12.340878,89,5591.948
NAV_28_1017_0_2,45.44323,12.340748,90,5605.555
NAV_28_1017_0_2,45.443295,12.340695,91,5614.0034
NAV_28_1017_0_2,45.44363,12.340273,92,5663.7485
NAV_28_1017_0_2,45.443657,12.340233,93,5668.114
NAV_28_1017_0_2,45.44404,12.339571,94,5734.8594
NAV_28_1017_0_2,45.444183,12.339345,95,5758.7534
NAV_28_1017_0_2,45.44489,12.338479,96,5862.4507
NAV_28_1017_0_2,45.44494,12.338424,97,5869.433
NAV_28_1017_0_2,45.445896,12.337251,98,6010.0557
NAV_28_1017_0_2,45.446693,12.336139,99,6134.1367
NAV_28_1017_0_2,45.447163,12.335374,100,6213.5483
NAV_28_1017_0_2,45.447273,12.335153,101,6234.8003
NAV_28_1017_0_2,45.447323,12.334999,102,6247.9517
NAV_28_1017_0_2,45.44738,12.334713,103,6271.214
NAV_28_1017_0_2,45.447483,12.334161,104,6315.834
NAV_28_1017_0_2,45.44758,12.333678,105,6354.9526
NAV_28_1017_0_2,45.447678,12.333185,106,6395.0825
NAV_28_1017_0_2,45.447674,12.332901,107,6417.2847
NAV_28_1017_0_2,45.44782,12.332747,108,6437.4814
NAV_28_1017_0_2,45.44798,12.332403,109,6469.8364
NAV_28_1017_0_2,45.44819,12.332061,110,6505.335
NAV_28_1017_0_2,45.44844,12.331722,111,6543.897
NAV_28_1017_0_2,45.448685,12.331333,112,6584.4443
NAV_28_1017_0_2,45.44881,12.331051,113,6610.5425
NAV_28_1017_0_2,45.44886,12.330641,114,6643.0664
NAV_28_1017_0_2,45.448856,12.330611,115,6645.4043
NAV_28_1017_0_2,45.448826,12.33029,116,6670.666
NAV_28_1017_0_2,45.448788,12.330073,117,6688.162
NAV_28_1017_0_2,45.448776,12.329605,118,6724.7754
NAV_28_1017_0_2,45.448704,12.329509,119,6735.756
NAV_28_1017_0_2,45.44882,12.329454,120,6749.144
NAV_28_1017_0_2,45.448982,12.329178,121,6777.427
NAV_28_1017_0_2,45.44915,12.329048,122,6798.8794
NAV_28_1017_0_2,45.449295,12.32889,123,6819.1377
NAV_28_1017_0_2,45.449524,12.328598,124,6853.253
NAV_28_1017_0_2,45.44962,12.328378,125,6873.5234
NAV_28_1017_0_2,45.449707,12.328164,126,6892.747
NAV_28_1017_0_2,45.449802,12.327813,127,6922.154
NAV_28_1017_0_2,45.449837,12.327576,128,6941.117
NAV_28_1017_0_2,45.449905,12.327217,129,6970.106
NAV_28_1017_0_2,45.449947,12.326898,130,6995.4595
NAV_28_1017_0_2,45.45003,12.326239,131,7047.8057
NAV_28_1017_0_2,45.450027,12.326033,132,7063.8623
NAV_28_1017_0_2,45.449894,12.324906,133,7153.0684
NAV_28_1017_0_2,45.44914,12.322494,134,7359.3555
NAV_28_1017_0_2,45.448933,12.321888,135,7411.9897
NAV_28_1017_0_2,45.448544,12.320423,136,7534.2285
NAV_28_1017_0_2,45.44831,12.319408,137,7617.6445
NAV_28_1017_0_2,45.448124,12.318937,138,7659.8965
NAV_28_1017_0_2,45.447906,12.318492,139,7702.4136
NAV_28_1017_0_2,45.44756,12.318052,140,7754.1445
NAV_28_1017_0_2,45.447346,12.31788,141,7781.4326
NAV_28_1017_0_2,45.44719,12.317906,142,7798.884
NAV_28_1017_0_2,45.447117,12.317969,143,7808.186
NAV_28_1017_0_2,45.447018,12.318091,144,7822.9287
NAV_28_1017_0_2,45.44691,12.318282,145,7842.004
NAV_28_1017_0_2,45.44689,12.318313,146,7845.0996
NAV_28_1017_0_2,45.44688,12.318335,147,7847.2437
NAV_28_1017_0_2,45.446823,12.318436,148,7857.39
NAV_28_1017_0_2,45.446552,12.319054,149,7914.4365
NAV_28_1017_0_2,45.446342,12.319494,150,7955.859
NAV_28_1017_0_2,45.44629,12.31978,151,7978.9697
NAV_28_1017_0_2,45.4462,12.319766,152,7989.095
NAV_28_1017_0_2,45.445934,12.320185,153,8033.035
NAV_28_1017_0_2,45.44578,12.32041,154,8057.579
NAV_28_1017_0_2,45.44552,12.320872,155,8104.219
NAV_28_1017_0_2,45.44542,12.321039,156,8121.3296
NAV_28_1017_0_2,45.445377,12.321136,157,8130.035
NAV_28_1017_0_2,45.445362,12.321171,158,8133.2676
NAV_28_1017_0_2,45.44532,12.321271,159,8142.454
NAV_28_1017_0_2,45.445282,12.321379,160,8151.9297
NAV_28_1017_0_2,45.445232,12.321532,161,8165.079
NAV_28_1017_0_2,45.445164,12.321754,162,8183.965
NAV_28_1017_0_2,45.44507,12.322108,163,8213.63
NAV_28_1017_0_2,45.444904,12.32267,164,8261.232
NAV_28_1017_0_2,45.444744,12.323229,165,8308.372
NAV_28_1017_0_2,45.444534,12.32375,166,8355.277
NAV_28_1017_0_2,45.444427,12.324052,167,8381.6
NAV_28_1017_0_2,45.444424,12.324183,168,8391.818
NAV_28_1017_0_2,45.444344,12.32418,169,8400.841
NAV_28_1017_0_2,45.444252,12.32439,170,8420.185
NAV_28_1017_0_2,45.44417,12.32458,171,8437.478
NAV_28_1017_0_2,45.443966,12.325002,172,8477.609
NAV_28_1017_0_2,45.443798,12.325315,173,8508.259
NAV_28_1017_0_2,45.443687,12.325493,174,8526.975
NAV_28_1017_0_2,45.443623,12.325561,175,8535.723
NAV_28_1017_0_2,45.443413,12.325677,176,8560.756
NAV_28_1017_0_2,45.442913,12.325942,177,8620.325
NAV_28_1017_0_2,45.442696,12.326159,178,8649.746
NAV_28_1017_0_2,45.44265,12.326193,179,8655.507
NAV_28_1017_0_2,45.442623,12.326206,180,8658.772
NAV_28_1017_0_2,45.442596,12.32621,181,8661.502
NAV_28_1017_0_2,45.442547,12.326208,182,8667.34
NAV_28_1017_0_2,45.442505,12.326201,183,8671.948
NAV_28_1017_0_2,45.442467,12.326191,184,8676.331
NAV_28_1017_0_2,45.442436,12.326177,185,8680.02
NAV_28_1017_0_2,45.442398,12.326146,186,8684.874
NAV_28_1017_0_2,45.442375,12.326118,187,8688.208
NAV_28_1017_0_2,45.44236,12.326092,188,8690.754
NAV_28_1017_0_2,45.442345,12.326057,189,8693.84
NAV_28_1017_0_2,45.442333,12.326016,190,8697.343
NAV_28_1017_0_2,45.442326,12.325981,191,8700.241
NAV_28_1017_0_2,45.44229,12.325863,192,8710.218
NAV_28_1017_0_2,45.44225,12.325713,193,8722.861
NAV_28_1017_0_2,45.442234,12.325651,194,8727.909
NAV_28_1017_0_2,45.442223,12.325596,195,8732.433
NAV_28_1017_0_2,45.442204,12.325513,196,8739.308
NAV_28_1017_0_2,45.44183,12.325079,197,8792.86
NAV_28_1017_0_2,45.44199,12.324823,198,8819.674
NAV_28_1017_0_2,45.44164,12.323927,199,8899.9375
NAV_28_1017_0_2,45.441353,12.32324,200,8962.247
NAV_28_1017_0_2,45.441235,12.322934,201,8989.563
NAV_28_1017_0_2,45.441223,12.322893,202,8993.087
NAV_28_1017_0_2,45.44112,12.322631,203,9016.581
NAV_28_1017_0_2,45.440968,12.322347,204,9044.509
NAV_28_1017_0_2,45.440926,12.322275,205,9051.63
NAV_28_1017_0_2,45.44088,12.322189,206,9060.161
NAV_28_1017_0_2,45.440838,12.322135,207,9066.551
NAV_28_1017_0_2,45.440613,12.321847,208,9100.102
NAV_28_1017_0_2,45.440525,12.321733,209,9113.342
NAV_28_1017_0_2,45.440372,12.321408,210,9143.762
NAV_28_1017_0_2,45.440273,12.321459,211,9155.535
NAV_28_1017_0_2,45.4402,12.321383,212,9165.733
NAV_28_1017_0_2,45.44016,12.321347,213,9171.1455
NAV_28_1017_0_2,45.439804,12.321046,214,9217.051
NAV_28_1017_0_2,45.439766,12.321012,215,9222.189
NAV_28_1017_0_2,45.439426,12.320675,216,9268.135
NAV_28_1017_0_2,45.43927,12.320507,217,9290.108
NAV_28_1017_0_2,45.43915,12.320309,218,9310.411
NAV_28_1017_0_2,45.439037,12.320153,219,9327.774
NAV_28_1017_0_2,45.43899,12.320032,220,9338.539
NAV_28_1017_0_2,45.438965,12.319962,221,9344.874
NAV_28_1017_0_2,45.438953,12.319931,222,9347.536
NAV_28_1017_0_2,45.438927,12.319729,223,9363.568
NAV_28_1017_0_2,45.438923,12.319462,224,9384.484
NAV_28_1017_0_2,45.438934,12.319309,225,9396.499
NAV_28_1017_0_2,45.438976,12.319176,226,9407.835
NAV_28_1017_0_2,45.43904,12.319009,227,9422.694
NAV_28_1017_0_2,45.439156,12.318863,228,9439.941
NAV_28_1017_0_2,45.43939,12.318744,229,9467.254
NAV_28_1017_0_2,45.43947,12.318706,230,9477.024
NAV_28_1017_0_2,45.439533,12.318662,231,9484.828
NAV_28_1017_0_2,45.439663,12.318578,232,9500.804
NAV_28_1017_0_2,45.439724,12.318538,233,9508.22
NAV_28_1017_0_2,45.43986,12.31845,234,9524.844
NAV_28_1017_0_2,45.44006,12.318359,235,9548.011
NAV_28_1017_0_2,45.4402,12.318312,236,9564.24
NAV_28_1017_0_2,45.44004,12.317926,237,9599.146
NAV_28_1017_0_2,45.439995,12.317808,238,9609.821
NAV_28_1017_0_2,45.439915,12.317618,239,9627.058
NAV_28_1017_0_2,45.439648,12.316807,240,9697.136
NAV_28_1017_0_2,45.439117,12.316092,241,9778.326
NAV_28_1017_0_2,45.43899,12.315937,242,9796.891
NAV_28_1017_0_2,45.4389,12.316018,243,9808.995
NAV_28_1017_0_2,45.438953,12.315882,244,9821.165
NAV_28_1017_0_2,45.438946,12.315872,245,9822.351
NAV_28_1017_0_2,45.43891,12.31583,246,9827.099
NAV_28_1017_0_2,45.43867,12.315534,247,9862.646
NAV_28_1017_0_2,45.4385,12.315307,248,9888.804
NAV_28_1017_0_2,45.43741,12.314174,249,10038.988
NAV_28_1017_0_2,45.43546,12.31247,250,10293.407
NAV_28_1017_0_2,45.433746,12.311046,251,10514.364
NAV_28_1017_0_2,45.43357,12.31126,252,10539.938
NAV_28_1017_0_2,45.43214,12.309712,253,10739.951
NAV_28_1017_0_2,45.430664,12.308693,254,10922.448
NAV_28_1017_0_2,45.43005,12.309959,255,11042.646
NAV_28_1017_0_2,45.429657,12.310759,256,11119.036
NAV_28_1017_0_2,45.43024,12.3145,257,11418.473
NAV_28_1017_0_2,45.43048,12.314951,258,11462.707
NAV_28_1017_0_2,45.43066,12.315573,259,11515.236
NAV_28_1017_0_2,45.4307,12.316358,260,11576.726
NAV_28_1017_0_2,45.430725,12.317511,261,11666.846
NAV_28_1017_0_2,45.430664,12.318799,262,11767.739
NAV_28_1017_0_2,45.430565,12.319648,263,11834.964
NAV_28_1017_0_2,45.430443,12.32074,264,11921.324
NAV_28_1017_0_2,45.43044,12.320786,265,11925.01
NAV_28_1017_0_2,45.430435,12.320795,266,11925.691
NAV_28_1017_0_2,45.43038,12.321091,267,11949.555
NAV_28_1017_0_2,45.430363,12.321188,268,11957.433
NAV_28_1017_0_2,45.430122,12.322497,269,12063.229
NAV_28_1017_0_2,45.42986,12.323953,270,12180.579
NAV_28_1017_0_2,45.429665,12.324934,271,12260.252
NAV_28_1017_0_2,45.429623,12.325161,272,12278.645
NAV_28_1017_0_2,45.42962,12.325165,273,12278.952
NAV_28_1017_0_2,45.429615,12.325198,274,12281.683
NAV_28_1017_0_2,45.4296,12.325269,275,12287.435
NAV_28_1017_0_2,45.42959,12.325317,276,12291.3545
NAV_28_1017_0_2,45.42959,12.32533,277,12292.38
NAV_28_1017_0_2,45.42958,12.325363,278,12295.089
NAV_28_1017_0_2,45.42958,12.325369,279,12295.552
NAV_28_1017_0_2,45.42958,12.325369,280,12295.552
NAV_28_1017_0_2,45.429573,12.32541,281,12298.885
NAV_28_1017_0_2,45.429573,12.32541,282,12298.885
NAV_28_1017_0_2,45.429543,12.325564,283,12311.45
NAV_28_1017_0_2,45.42953,12.325621,284,12315.994
NAV_28_1017_0_2,45.42949,12.325746,285,12326.691
NAV_28_1017_0_2,45.42937,12.326131,286,12359.667
NAV_28_1017_0_2,45.429348,12.3262,287,12365.533
NAV_28_1017_0_2,45.42926,12.32628,288,12377.174
NAV_28_1017_0_2,45.429237,12.326553,289,12398.66
NAV_28_1017_0_2,45.42917,12.326739,290,12415.155
NAV_28_1017_0_2,45.429146,12.3268,291,12420.507
NAV_28_1017_0_2,45.429028,12.327114,292,12448.227
NAV_28_1017_0_2,45.428967,12.327228,293,12459.612
NAV_28_1017_0_2,45.42893,12.327293,294,12466.155
NAV_28_1017_0_2,45.428875,12.327385,295,12475.426
NAV_28_1017_0_2,45.42875,12.327608,296,12497.765
NAV_28_1017_0_2,45.42824,12.328506,297,12588.006
NAV_28_1017_0_2,45.427322,12.330078,298,12747.844
NAV_28_1017_0_2,45.427288,12.330055,299,12752.085
NAV_28_1017_0_2,45.427208,12.331345,300,12853.195
NAV_28_1017_0_2,45.427223,12.332543,301,12946.921
NAV_28_1017_0_2,45.42729,12.333777,302,13043.59
NAV_28_1017_0_2,45.427475,12.334534,303,13106.148
NAV_28_1017_0_2,45.427746,12.335238,304,13168.726
NAV_28_1017_0_2,45.42787,12.335575,305,13198.758
NAV_28_1017_0_2,45.428223,12.336383,306,13272.971
NAV_28_1017_0_2,45.428787,12.337475,307,13378.909
NAV_28_1017_0_2,45.428787,12.337475,308,13378.909
NAV_28_1017_0_2,45.429726,12.338609,309,13515.928
NAV_28_1017_0_2,45.43024,12.339232,310,13590.928
NAV_28_1017_0_2,45.43066,12.339566,311,13644.695
NAV_28_1017_0_2,45.43129,12.339831,312,13717.656
NAV_28_1017_0_2,45.43129,12.339831,313,13717.656
NAV_28_1017_0_2,45.431675,12.340283,314,13773.05
NAV_28_1017_0_2,45.432064,12.340822,315,13833.56
NAV_28_1017_0_2,45.43211,12.340946,316,13844.485
NAV_28_1017_0_2,45.432182,12.341058,317,13856.487
NAV_28_1017_0_2,45.432293,12.341157,318,13870.874
NAV_28_1017_0_2,45.43244,12.341242,319,13888.627
NAV_28_1017_0_2,45.43264,12.341326,320,13911.732
NAV_28_1017_0_2,45.432804,12.341394,321,13930.655
NAV_28_1017_0_2,45.432953,12.341469,322,13948.405
NAV_28_1017_0_2,45.4331,12.341591,323,13967.592
NAV_28_1017_0_2,45.43319,12.341693,324,13980.096
NAV_28_1017_0_2,45.43325,12.341819,325,13992.194
NAV_28_1017_0_2,45.433254,12.341973,326,14004.213
NAV_28_1017_0_2,45.433254,12.341997,327,14006.134
NAV_28_1017_0_2,45.433342,12.342007,328,14015.8
NAV_28_1017_0_2,45.43326,12.342221,329,14034.889
NAV_28_1017_0_2,45.43326,12.342235,330,14035.919
NAV_28_1017_0_2,45.43326,12.342263,331,14038.161
NAV_28_1017_0_2,45.43327,12.342549,332,14060.495
NAV_28_1017_0_2,45.433296,12.342915,333,14089.214
NAV_28_1017_0_2,45.433235,12.343233,334,14115.025
NAV_28_1017_0_2,45.43318,12.343576,335,14142.4
NAV_28_1017_0_2,45.433136,12.343857,336,14164.91
NAV_28_1017_0_2,45.433056,12.344343,337,14203.944
NAV_28_1017_0_2,45.432953,12.344934,338,14251.461
NAV_28_1017_0_2,45.43106,12.349368,339,14656.869
NAV_28_1017_0_2,45.43018,12.353831,340,15019.067
NAV_28_1017_0_2,45.430027,12.35422,341,15054.011
NAV_28_1017_0_2,45.429893,12.354518,342,15081.597
NAV_28_1017_0_2,45.429806,12.354681,343,15097.688
NAV_28_1017_0_2,45.42978,12.354726,344,15102.171
NAV_28_1017_0_2,45.42972,12.354829,345,15112.517
NAV_28_1017_0_2,45.429672,12.354895,346,15119.857
NAV_28_1017_0_2,45.429516,12.355103,347,15143.947
NAV_28_1017_0_2,45.429237,12.355423,348,15183.573
NAV_28_1017_0_2,45.428993,12.355797,349,15223.457
NAV_28_1017_0_2,45.429047,12.355934,350,15235.778
NAV_28_1017_0_2,45.428898,12.355892,351,15252.803
NAV_28_1017_0_2,45.428833,12.355956,352,15261.54
NAV_28_1017_0_2,45.428825,12.355965,353,15262.768
NAV_28_1017_0_2,45.42823,12.356348,354,15335.145
NAV_28_1017_0_2,45.42783,12.356472,355,15381.101
NAV_28_1017_0_2,45.42724,12.356392,356,15447.17
NAV_28_1017_0_2,45.42656,12.357126,357,15542.173
NAV_28_1017_0_2,45.4264,12.357403,358,15570.025
NAV_28_1017_0_2,45.42624,12.357701,359,15599.328
NAV_28_1017_0_2,45.426086,12.358,360,15628.26
NAV_28_1017_0_2,45.425873,12.358492,361,15673.452
NAV_28_1017_0_2,45.425766,12.358862,362,15704.728
NAV_28_1017_0_2,45.42567,12.359259,363,15737.494
NAV_28_1017_0_2,45.425587,12.359622,364,15767.319
NAV_28_1017_0_2,45.425537,12.359807,365,15782.889
NAV_28_1017_0_2,45.4255,12.359941,366,15794.159
NAV_28_1017_0_2,45.42544,12.360212,367,15816.187
NAV_28_1017_0_2,45.425396,12.360372,368,15829.711
NAV_28_1017_0_2,45.42537,12.360435,369,15835.517
NAV_28_1017_0_2,45.425426,12.360565,370,15847.488
NAV_28_1017_0_2,45.425343,12.360492,371,15858.258
NAV_28_1017_0_2,45.425274,12.360646,372,15872.631
NAV_28_1017_0_2,45.425262,12.36067,373,15874.858
NAV_28_1017_0_2,45.425243,12.360704,374,15878.195
NAV_28_1017_0_2,45.42524,12.360712,375,15878.924
NAV_28_1017_0_2,45.42524,12.360718,376,15879.431
NAV_28_1017_0_2,45.4252,12.360788,377,15886.17
NAV_28_1017_0_2,45.425117,12.360877,378,15898.091
NAV_28_1017_0_2,45.42499,12.360955,379,15913.068
NAV_28_1017_0_2,45.42487,12.361033,380,15928.037
NAV_28_1017_0_2,45.424866,12.361035,381,15928.632
NAV_28_1017_0_2,45.424656,12.361106,382,15952.427
NAV_28_1017_0_2,45.42454,12.361143,383,15965.617
NAV_28_1017_0_2,45.42443,12.361178,384,15978.113
NAV_28_1017_0_2,45.42413,12.361289,385,16013.08
NAV_28_1017_0_2,45.42391,12.361379,386,16038.506
NAV_28_1017_0_2,45.423676,12.361519,387,16066.661
NAV_28_1017_0_2,45.42346,12.361728,388,16095.849
NAV_28_1017_0_2,45.423283,12.361915,389,16120.096
NAV_28_1017_0_2,45.423183,12.362011,390,16133.491
NAV_28_1017_0_2,45.42308,12.362121,391,16148.031
NAV_28_1017_0_2,45.423058,12.362181,392,16153.249
NAV_28_1017_0_2,45.422993,12.362332,393,16167.217
NAV_28_1017_0_2,45.4229,12.362542,394,16186.529
NAV_28_1017_0_2,45.42254,12.363368,395,16262.652
NAV_28_1017_0_2,45.42214,12.364409,396,16355.46
NAV_28_1017_0_2,45.421684,12.365664,397,16465.56
NAV_28_1017_0_2,45.42136,12.366728,398,16556.326
NAV_28_1017_0_2,45.421127,12.367239,399,16603.84
NAV_28_1017_0_2,45.420845,12.367599,400,16645.97
NAV_28_1017_0_2,45.420563,12.367893,401,16685.107
NAV_28_1017_0_2,45.420197,12.368249,402,16734.176
NAV_28_1017_0_2,45.419765,12.368615,403,16790.332
NAV_28_1017_0_2,45.41942,12.368846,404,16832.799
NAV_28_1017_0_2,45.41906,12.369061,405,16876.328
NAV_28_1017_0_2,45.4188,12.369171,406,16906.36
NAV_28_1017_0_2,45.418568,12.369076,407,16933.19
NAV_28_1017_0_2,45.41842,12.368924,408,16953.55
NAV_28_1017_0_2,45.418354,12.368839,409,16963.318
NAV_28_1017_0_2,45.418144,12.368973,410,16988.861
NAV_28_1017_0_3,45.418144,12.368973,0,0
NAV_28_1017_0_3,45.418285,12.368749,1,23.564154
NAV_28_1017_0_3,45.418182,12.368521,2,44.893394
NAV_28_1017_0_3,45.418167,12.368491,3,47.66273
NAV_28_1017_0_3,45.41802,12.368176,4,77.47414
NAV_28_1017_0_3,45.417957,12.368042,5,89.80035
NAV_28_1017_0_3,45.417934,12.36799,6,94.65679
NAV_28_1017_0_3,45.417866,12.367835,7,108.97219
NAV_28_1017_0_3,45.417755,12.367547,8,134.70114
NAV_28_1017_0_3,45.41772,12.367458,9,142.61206
NAV_28_1017_0_3,45.417637,12.36727,10,160.05243
NAV_28_1017_0_3,45.417603,12.367199,11,166.6075
NAV_28_1017_0_3,45.417686,12.366775,12,201.01384
NAV_28_1017_0_3,45.41777,12.366623,13,216.2554
NAV_28_1017_0_3,45.41805,12.366449,14,250.06488
NAV_28_1017_0_3,45.420128,12.365756,15,487.59668
NAV_28_1017_0_3,45.420128,12.365756,16,487.59668
NAV_28_1017_0_3,45.42136,12.366728,17,644.27966
NAV_28_1017_0_3,45.422977,12.368639,18,878.0911
NAV_28_1017_0_3,45.423378,12.369557,19,962.71936
NAV_28_1017_0_3,45.423737,12.370374,20,1037.8651
NAV_28_1017_0_3,45.42398,12.370931,21,1089.2365
NAV_28_1017_0_3,45.424423,12.371429,22,1152.0894
NAV_28_1017_0_3,45.424896,12.371715,23,1209.3071
NAV_28_1017_0_3,45.425343,12.371847,24,1259.8867
NAV_28_1017_0_3,45.425716,12.371829,25,1301.6211
NAV_28_1017_0_3,45.426125,12.371776,26,1347.0852
NAV_28_1017_0_3,45.426685,12.37156,27,1411.8387
NAV_28_1017_0_3,45.42708,12.371341,28,1459.0205
NAV_28_1017_0_3,45.427395,12.371102,29,1498.6514
NAV_28_1017_0_3,45.428886,12.368625,30,1753.7886
NAV_28_1017_0_3,45.428886,12.368625,31,1753.7886
NAV_28_1017_0_3,45.430794,12.366462,32,2025.1406
NAV_28_1017_0_3,45.43118,12.366025,33,2079.9326
NAV_28_1017_0_3,45.432083,12.365171,34,2200.5688
NAV_28_1017_0_3,45.433117,12.362896,35,2412.343
NAV_28_1017_0_3,45.43368,12.362045,36,2503.7422
NAV_28_1017_0_3,45.433834,12.361842,37,2527.0686
NAV_28_1017_0_3,45.43385,12.362039,38,2542.4875
NAV_28_1017_0_3,45.434032,12.362092,39,2563.3962
NAV_28_1017_0_3,45.434288,12.362329,40,2597.3755
NAV_28_1017_0_3,45.435337,12.363065,41,2727.3542
NAV_28_1017_0_3,45.436417,12.363632,42,2855.5393
NAV_28_1017_0_3,45.437805,12.364871,43,3037.8467
NAV_28_1017_0_3,45.4391,12.365568,44,3191.952
NAV_28_1017_0_3,45.439686,12.365615,45,3257.4543
NAV_28_1017_0_3,45.439957,12.36563,46,3287.3289
NAV_28_1017_0_3,45.44037,12.365593,47,3333.4546
NAV_28_1017_0_3,45.4407,12.365412,48,3372.9019
NAV_28_1017_0_3,45.441006,12.365029,49,3418.0806
NAV_28_1017_0_3,45.441216,12.364683,50,3454.0798
NAV_28_1017_0_3,45.441223,12.364655,51,3456.378
NAV_28_1017_0_3,45.441395,12.363641,52,3537.816
NAV_28_1017_0_3,45.441395,12.362681,53,3612.7695
NAV_28_1017_0_3,45.44108,12.360488,54,3787.7139
NAV_28_1017_0_3,45.441044,12.360352,55,3799.0576
NAV_28_1017_0_3,45.440704,12.359451,56,3878.8208
NAV_28_1017_0_3,45.44039,12.358848,57,3937.5554
NAV_28_1017_0_3,45.439503,12.357493,58,4082.3992
NAV_28_1017_0_3,45.43931,12.357297,59,4108.936
NAV_28_1017_0_3,45.4392,12.357294,60,4120.5337
NAV_28_1017_0_3,45.43927,12.357204,61,4130.7197
NAV_28_1017_0_3,45.439236,12.357139,62,4137.0903
NAV_28_1017_0_3,45.439064,12.356695,63,4176.722
NAV_28_1017_0_3,45.43886,12.356129,64,4226.3594
NAV_28_1017_0_3,45.438755,12.355668,65,4264.2173
NAV_28_1017_0_3,45.43858,12.354877,66,4328.9775
NAV_28_1017_0_3,45.43851,12.354359,67,4370.293
NAV_28_1017_0_3,45.43851,12.353951,68,4402.144
NAV_28_1017_0_3,45.43861,12.352983,69,4478.5024
NAV_28_1017_0_3,45.43892,12.351868,70,4572.269
NAV_28_1017_0_3,45.439053,12.351226,71,4624.522
NAV_28_1017_0_3,45.4391,12.350628,72,4671.537
NAV_28_1017_0_3,45.43911,12.34979,73,4737.0073
NAV_28_1017_0_3,45.43913,12.349671,74,4746.4946
NAV_28_1017_0_3,45.43908,12.34966,75,4751.984
NAV_28_1017_0_3,45.43914,12.349607,76,4759.7163
NAV_28_1017_0_3,45.439312,12.349063,77,4806.4136
NAV_28_1017_0_3,45.43963,12.347497,78,4933.608
NAV_28_1017_0_3,45.44,12.346631,79,5012.883
NAV_28_1017_0_3,45.440804,12.345086,80,5163.112
NAV_28_1017_0_3,45.44088,12.344753,81,5190.4717
NAV_28_1017_0_3,45.441086,12.344544,82,5218.6133
NAV_28_1017_0_3,45.441628,12.34369,83,5308.721
NAV_28_1017_0_3,45.442303,12.342516,84,5427.3706
NAV_28_1017_0_3,45.442604,12.341936,85,5483.5957
NAV_28_1017_0_3,45.442623,12.341881,86,5488.37
NAV_28_1017_0_3,45.443,12.341146,87,5559.521
NAV_28_1017_0_3,45.443016,12.340888,88,5579.7847
NAV_28_1017_0_3,45.44315,12.340878,89,5594.737
NAV_28_1017_0_3,45.44323,12.340748,90,5608.3438
NAV_28_1017_0_3,45.443295,12.340695,91,5616.792
NAV_28_1017_0_3,45.44363,12.340273,92,5666.537
NAV_28_1017_0_3,45.443657,12.340233,93,5670.9023
NAV_28_1017_0_3,45.44404,12.339571,94,5737.648
NAV_28_1017_0_3,45.444183,12.339345,95,5761.5425
NAV_28_1017_0_3,45.44489,12.338479,96,5865.2393
NAV_28_1017_0_3,45.44494,12.338424,97,5872.2217
NAV_28_1017_0_3,45.445896,12.337251,98,6012.844
NAV_28_1017_0_3,45.446693,12.336139,99,6136.926
NAV_28_1017_0_3,45.447163,12.335374,100,6216.337
NAV_28_1017_0_3,45.447273,12.335153,101,6237.589
NAV_28_1017_0_3,45.447323,12.334999,102,6250.74
NAV_28_1017_0_3,45.44738,12.334713,103,6274.0024
NAV_28_1017_0_3,45.447483,12.334161,104,6318.623
NAV_28_1017_0_3,45.44758,12.333678,105,6357.741
NAV_28_1017_0_3,45.447678,12.333185,106,6397.871
NAV_28_1017_0_3,45.447674,12.332901,107,6420.0737
NAV_28_1017_0_3,45.44782,12.332747,108,6440.27
NAV_28_1017_0_3,45.44798,12.332403,109,6472.625
NAV_28_1017_0_3,45.44819,12.332061,110,6508.1235
NAV_28_1017_0_3,45.44844,12.331722,111,6546.6855
NAV_28_1017_0_3,45.448685,12.331333,112,6587.2334
NAV_28_1017_0_3,45.44881,12.331051,113,6613.3315
NAV_28_1017_0_3,45.44886,12.330641,114,6645.8555
NAV_28_1017_0_3,45.448856,12.330611,115,6648.1934
NAV_28_1017_0_3,45.448826,12.33029,116,6673.4546
NAV_28_1017_0_3,45.448788,12.330073,117,6690.951
NAV_28_1017_0_3,45.448776,12.329605,118,6727.564
NAV_28_1017_0_3,45.448704,12.329509,119,6738.5444
NAV_28_1017_0_3,45.44882,12.329454,120,6751.9326
NAV_28_1017_0_3,45.448982,12.329178,121,6780.216
NAV_28_1017_0_3,45.44915,12.329048,122,6801.668
NAV_28_1017_0_3,45.449295,12.32889,123,6821.9263
NAV_28_1017_0_3,45.449524,12.328598,124,6856.042
NAV_28_1017_0_3,45.44962,12.328378,125,6876.312
NAV_28_1017_0_3,45.449707,12.328164,126,6895.5356
NAV_28_1017_0_3,45.449802,12.327813,127,6924.9424
NAV_28_1017_0_3,45.449837,12.327576,128,6943.9062
NAV_28_1017_0_3,45.449905,12.327217,129,6972.8945
NAV_28_1017_0_3,45.449947,12.326898,130,6998.248
NAV_28_1017_0_3,45.45003,12.326239,131,7050.594
NAV_28_1017_0_3,45.450027,12.326033,132,7066.6514
NAV_28_1017_0_3,45.449894,12.324906,133,7155.857
NAV_28_1017_0_3,45.44914,12.322494,134,7362.144
NAV_28_1017_0_3,45.448933,12.321888,135,7414.7783
NAV_28_1017_0_3,45.448544,12.320423,136,7537.017
NAV_28_1017_0_3,45.44831,12.319408,137,7620.4336
NAV_28_1017_0_3,45.448124,12.318937,138,7662.685
NAV_28_1017_0_3,45.447906,12.318492,139,7705.202
NAV_28_1017_0_3,45.44756,12.318052,140,7756.933
NAV_28_1017_0_3,45.447346,12.31788,141,7784.221
NAV_28_1017_0_3,45.44719,12.317906,142,7801.6724
NAV_28_1017_0_3,45.447117,12.317969,143,7810.9746
NAV_28_1017_0_3,45.447018,12.318091,144,7825.7173
NAV_28_1017_0_3,45.44691,12.318282,145,7844.7925
NAV_28_1017_0_3,45.44689,12.318313,146,7847.888
NAV_28_1017_0_3,45.44688,12.318335,147,7850.0327
NAV_28_1017_0_3,45.446823,12.318436,148,7860.1787
NAV_28_1017_0_3,45.446552,12.319054,149,7917.225
NAV_28_1017_0_3,45.446342,12.319494,150,7958.6475
NAV_28_1017_0_3,45.44629,12.31978,151,7981.7583
NAV_28_1017_0_3,45.4462,12.319766,152,7991.8843
NAV_28_1017_0_3,45.445934,12.320185,153,8035.824
NAV_28_1017_0_3,45.44578,12.32041,154,8060.3677
NAV_28_1017_0_3,45.44552,12.320872,155,8107.0083
NAV_28_1017_0_3,45.44542,12.321039,156,8124.118
NAV_28_1017_0_3,45.445377,12.321136,157,8132.8237
NAV_28_1017_0_3,45.445362,12.321171,158,8136.056
NAV_28_1017_0_3,45.44532,12.321271,159,8145.2427
NAV_28_1017_0_3,45.445282,12.321379,160,8154.7183
NAV_28_1017_0_3,45.445232,12.321532,161,8167.868
NAV_28_1017_0_3,45.445164,12.321754,162,8186.7534
NAV_28_1017_0_3,45.44507,12.322108,163,8216.418
NAV_28_1017_0_3,45.444904,12.32267,164,8264.0205
NAV_28_1017_0_3,45.444744,12.323229,165,8311.16
NAV_28_1017_0_3,45.444534,12.32375,166,8358.066
NAV_28_1017_0_3,45.444427,12.324052,167,8384.389
NAV_28_1017_0_3,45.444424,12.324183,168,8394.607
NAV_28_1017_0_3,45.444344,12.32418,169,8403.63
NAV_28_1017_0_3,45.444252,12.32439,170,8422.974
NAV_28_1017_0_3,45.44417,12.32458,171,8440.267
NAV_28_1017_0_3,45.443966,12.325002,172,8480.398
NAV_28_1017_0_3,45.443798,12.325315,173,8511.047
NAV_28_1017_0_3,45.443687,12.325493,174,8529.763
NAV_28_1017_0_3,45.443623,12.325561,175,8538.512
NAV_28_1017_0_3,45.443413,12.325677,176,8563.545
NAV_28_1017_0_3,45.442913,12.325942,177,8623.113
NAV_28_1017_0_3,45.442696,12.326159,178,8652.535
NAV_28_1017_0_3,45.44265,12.326193,179,8658.296
NAV_28_1017_0_3,45.442623,12.326206,180,8661.562
NAV_28_1017_0_3,45.442596,12.32621,181,8664.29
NAV_28_1017_0_3,45.442547,12.326208,182,8670.128
NAV_28_1017_0_3,45.442505,12.326201,183,8674.736
NAV_28_1017_0_3,45.442467,12.326191,184,8679.12
NAV_28_1017_0_3,45.442436,12.326177,185,8682.809
NAV_28_1017_0_3,45.442398,12.326146,186,8687.663
NAV_28_1017_0_3,45.442375,12.326118,187,8690.997
NAV_28_1017_0_3,45.44236,12.326092,188,8693.543
NAV_28_1017_0_3,45.442345,12.326057,189,8696.629
NAV_28_1017_0_3,45.442333,12.326016,190,8700.132
NAV_28_1017_0_3,45.442326,12.325981,191,8703.03
NAV_28_1017_0_3,45.44229,12.325863,192,8713.007
NAV_28_1017_0_3,45.44225,12.325713,193,8725.649
NAV_28_1017_0_3,45.442234,12.325651,194,8730.698
NAV_28_1017_0_3,45.442223,12.325596,195,8735.222
NAV_28_1017_0_3,45.442204,12.325513,196,8742.097
NAV_28_1017_0_3,45.44183,12.325079,197,8795.648
NAV_28_1017_0_3,45.44199,12.324823,198,8822.462
NAV_28_1017_0_3,45.44164,12.323927,199,8902.727
NAV_28_1017_0_3,45.441353,12.32324,200,8965.035
NAV_28_1017_0_3,45.441235,12.322934,201,8992.353
NAV_28_1017_0_3,45.441223,12.322893,202,8995.875
NAV_28_1017_0_3,45.44112,12.322631,203,9019.37
NAV_28_1017_0_3,45.440968,12.322347,204,9047.297
NAV_28_1017_0_3,45.440926,12.322275,205,9054.418
NAV_28_1017_0_3,45.44088,12.322189,206,9062.949
NAV_28_1017_0_3,45.440838,12.322135,207,9069.339
NAV_28_1017_0_3,45.440613,12.321847,208,9102.89
NAV_28_1017_0_3,45.440525,12.321733,209,9116.13
NAV_28_1017_0_3,45.440372,12.321408,210,9146.551
NAV_28_1017_0_3,45.440273,12.321459,211,9158.323
NAV_28_1017_0_3,45.4402,12.321383,212,9168.522
NAV_28_1017_0_3,45.44016,12.321347,213,9173.935
NAV_28_1017_0_3,45.439804,12.321046,214,9219.839
NAV_28_1017_0_3,45.439766,12.321012,215,9224.979
NAV_28_1017_0_3,45.439426,12.320675,216,9270.924
NAV_28_1017_0_3,45.43927,12.320507,217,9292.896
NAV_28_1017_0_3,45.43915,12.320309,218,9313.199
NAV_28_1017_0_3,45.439037,12.320153,219,9330.563
NAV_28_1017_0_3,45.43899,12.320032,220,9341.328
NAV_28_1017_0_3,45.438965,12.319962,221,9347.663
NAV_28_1017_0_3,45.438953,12.319931,222,9350.324
NAV_28_1017_0_3,45.438927,12.319729,223,9366.356
NAV_28_1017_0_3,45.438923,12.319462,224,9387.273
NAV_28_1017_0_3,45.438934,12.319309,225,9399.288
NAV_28_1017_0_3,45.438976,12.319176,226,9410.624
NAV_28_1017_0_3,45.43904,12.319009,227,9425.483
NAV_28_1017_0_3,45.439156,12.318863,228,9442.7295
NAV_28_1017_0_3,45.43939,12.318744,229,9470.043
NAV_28_1017_0_3,45.43947,12.318706,230,9479.813
NAV_28_1017_0_3,45.439533,12.318662,231,9487.616
NAV_28_1017_0_3,45.439663,12.318578,232,9503.592
NAV_28_1017_0_3,45.439724,12.318538,233,9511.008
NAV_28_1017_0_3,45.43986,12.31845,234,9527.633
NAV_28_1017_0_3,45.44006,12.318359,235,9550.799
NAV_28_1017_0_3,45.4402,12.318312,236,9567.029
NAV_28_1017_0_3,45.44004,12.317926,237,9601.936
NAV_28_1017_0_3,45.439995,12.317808,238,9612.609
NAV_28_1017_0_3,45.439915,12.317618,239,9629.847
NAV_28_1017_0_3,45.439648,12.316807,240,9699.925
NAV_28_1017_0_3,45.439117,12.316092,241,9781.115
NAV_28_1017_0_3,45.43899,12.315937,242,9799.68
NAV_28_1017_0_3,45.4389,12.316018,243,9811.784
NAV_28_1017_0_3,45.438953,12.315882,244,9823.954
NAV_28_1017_0_3,45.438946,12.315872,245,9825.14
NAV_28_1017_0_3,45.43891,12.31583,246,9829.888
NAV_28_1017_0_3,45.43867,12.315534,247,9865.436
NAV_28_1017_0_3,45.4385,12.315307,248,9891.592
NAV_28_1017_0_3,45.43741,12.314174,249,10041.776
NAV_28_1017_0_3,45.43546,12.31247,250,10296.195
NAV_28_1017_0_3,45.433746,12.311046,251,10517.152
NAV_28_1017_0_3,45.43357,12.31126,252,10542.728
NAV_28_1017_0_3,45.43214,12.309712,253,10742.74
NAV_28_1017_0_3,45.430664,12.308693,254,10925.236
NAV_28_1017_0_3,45.43005,12.309959,255,11045.436
NAV_28_1017_0_3,45.429657,12.310759,256,11121.824
NAV_28_1017_0_3,45.43024,12.3145,257,11421.262
NAV_28_1017_0_3,45.43048,12.314951,258,11465.496
NAV_28_1017_0_3,45.43066,12.315573,259,11518.025
NAV_28_1017_0_3,45.4307,12.316358,260,11579.515
NAV_28_1017_0_3,45.430725,12.317511,261,11669.635
NAV_28_1017_0_3,45.430664,12.318799,262,11770.528
NAV_28_1017_0_3,45.430565,12.319648,263,11837.753
NAV_28_1017_0_3,45.430443,12.32074,264,11924.113
NAV_28_1017_0_3,45.43044,12.320786,265,11927.799
NAV_28_1017_0_3,45.430435,12.320795,266,11928.4795
NAV_28_1017_0_3,45.43038,12.321091,267,11952.343
NAV_28_1017_0_3,45.430363,12.321188,268,11960.221
NAV_28_1017_0_3,45.430122,12.322497,269,12066.017
NAV_28_1017_0_3,45.42986,12.323953,270,12183.367
NAV_28_1017_0_3,45.429665,12.324934,271,12263.041
NAV_28_1017_0_3,45.429623,12.325161,272,12281.433
NAV_28_1017_0_3,45.42962,12.325165,273,12281.74
NAV_28_1017_0_3,45.429615,12.325198,274,12284.472
NAV_28_1017_0_3,45.4296,12.325269,275,12290.224
NAV_28_1017_0_3,45.42959,12.325317,276,12294.143
NAV_28_1017_0_3,45.42959,12.32533,277,12295.169
NAV_28_1017_0_3,45.42958,12.325363,278,12297.878
NAV_28_1017_0_3,45.42958,12.325369,279,12298.34
NAV_28_1017_0_3,45.42958,12.325369,280,12298.34
NAV_28_1017_0_3,45.429573,12.32541,281,12301.674
NAV_28_1017_0_3,45.429573,12.32541,282,12301.674
NAV_28_1017_0_3,45.429543,12.325564,283,12314.238
NAV_28_1017_0_3,45.42953,12.325621,284,12318.782
NAV_28_1017_0_3,45.42949,12.325746,285,12329.48
NAV_28_1017_0_3,45.42937,12.326131,286,12362.456
NAV_28_1017_0_3,45.429348,12.3262,287,12368.322
NAV_28_1017_0_3,45.42926,12.32628,288,12379.963
NAV_28_1017_0_3,45.429237,12.326553,289,12401.449
NAV_28_1017_0_3,45.42917,12.326739,290,12417.944
NAV_28_1017_0_3,45.429146,12.3268,291,12423.295
NAV_28_1017_0_3,45.429028,12.327114,292,12451.015
NAV_28_1017_0_3,45.428967,12.327228,293,12462.401
NAV_28_1017_0_3,45.42893,12.327293,294,12468.944
NAV_28_1017_0_3,45.428875,12.327385,295,12478.215
NAV_28_1017_0_3,45.42875,12.327608,296,12500.553
NAV_28_1017_0_3,45.42824,12.328506,297,12590.794
NAV_28_1017_0_3,45.427322,12.330078,298,12750.633
NAV_28_1017_0_3,45.427288,12.330055,299,12754.874
NAV_28_1017_0_3,45.427208,12.331345,300,12855.983
NAV_28_1017_0_3,45.427223,12.332543,301,12949.709
NAV_28_1017_0_3,45.42729,12.333777,302,13046.379
NAV_28_1017_0_3,45.427475,12.334534,303,13108.937
NAV_28_1017_0_3,45.427746,12.335238,304,13171.515
NAV_28_1017_0_3,45.42787,12.335575,305,13201.547
NAV_28_1017_0_3,45.428223,12.336383,306,13275.759
NAV_28_1017_0_3,45.428787,12.337475,307,13381.697
NAV_28_1017_0_3,45.428787,12.337475,308,13381.697
NAV_28_1017_0_3,45.429726,12.338609,309,13518.717
NAV_28_1017_0_3,45.43024,12.339232,310,13593.717
NAV_28_1017_0_3,45.43066,12.339566,311,13647.484
NAV_28_1017_0_3,45.43129,12.339831,312,13720.444
NAV_28_1017_0_3,45.43129,12.339831,313,13720.444
NAV_28_1017_0_3,45.431675,12.340283,314,13775.839
NAV_28_1017_0_3,45.432064,12.340822,315,13836.349
NAV_28_1017_0_3,45.43211,12.340946,316,13847.274
NAV_28_1017_0_3,45.432182,12.341058,317,13859.275
NAV_28_1017_0_3,45.432293,12.341157,318,13873.663
NAV_28_1017_0_3,45.43244,12.341242,319,13891.416
NAV_28_1017_0_3,45.43264,12.341326,320,13914.521
NAV_28_1017_0_3,45.432804,12.341394,321,13933.444
NAV_28_1017_0_3,45.432953,12.341469,322,13951.194
NAV_28_1017_0_3,45.4331,12.341591,323,13970.381
NAV_28_1017_0_3,45.43319,12.341693,324,13982.885
NAV_28_1017_0_3,45.43325,12.341819,325,13994.983
NAV_28_1017_0_3,45.433254,12.341973,326,14007.001
NAV_28_1017_0_3,45.433254,12.341997,327,14008.922
NAV_28_1017_0_3,45.433342,12.342007,328,14018.588
NAV_28_1017_0_3,45.43326,12.342221,329,14037.677
NAV_28_1017_0_3,45.43326,12.342235,330,14038.708
NAV_28_1017_0_3,45.43326,12.342263,331,14040.949
NAV_28_1017_0_3,45.43327,12.342549,332,14063.284
NAV_28_1017_0_3,45.433296,12.342915,333,14092.003
NAV_28_1017_0_3,45.433235,12.343233,334,14117.814
NAV_28_1017_0_3,45.43318,12.343576,335,14145.189
NAV_28_1017_0_3,45.433136,12.343857,336,14167.699
NAV_28_1017_0_3,45.433056,12.344343,337,14206.732
NAV_28_1017_0_3,45.432953,12.344934,338,14254.249
NAV_28_1017_0_3,45.43106,12.349368,339,14659.658
NAV_28_1017_0_3,45.43018,12.353831,340,15021.856
NAV_28_1017_0_3,45.430027,12.35422,341,15056.8
NAV_28_1017_0_3,45.429893,12.354518,342,15084.385
NAV_28_1017_0_3,45.429806,12.354681,343,15100.478
NAV_28_1017_0_3,45.42978,12.354726,344,15104.959
NAV_28_1017_0_3,45.42972,12.354829,345,15115.305
NAV_28_1017_0_3,45.429672,12.354895,346,15122.646
NAV_28_1017_0_3,45.429516,12.355103,347,15146.736
NAV_28_1017_0_3,45.429237,12.355423,348,15186.362
NAV_28_1017_0_3,45.428993,12.355797,349,15226.246
NAV_28_1017_0_3,45.429047,12.355934,350,15238.566
NAV_28_1017_0_3,45.428898,12.355892,351,15255.592
NAV_28_1017_0_3,45.428833,12.355956,352,15264.328
NAV_28_1017_0_3,45.428825,12.355965,353,15265.557
NAV_28_1017_0_3,45.42823,12.356348,354,15337.933
NAV_28_1017_0_3,45.42783,12.356472,355,15383.889
NAV_28_1017_0_3,45.42724,12.356392,356,15449.958
NAV_28_1017_0_3,45.42656,12.357126,357,15544.961
NAV_28_1017_0_3,45.4264,12.357403,358,15572.814
NAV_28_1017_0_3,45.42624,12.357701,359,15602.116
NAV_28_1017_0_3,45.426086,12.358,360,15631.049
NAV_28_1017_0_3,45.425873,12.358492,361,15676.241
NAV_28_1017_0_3,45.425766,12.358862,362,15707.517
NAV_28_1017_0_3,45.42567,12.359259,363,15740.283
NAV_28_1017_0_3,45.425587,12.359622,364,15770.107
NAV_28_1017_0_3,45.425537,12.359807,365,15785.678
NAV_28_1017_0_3,45.4255,12.359941,366,15796.948
NAV_28_1017_0_3,45.42544,12.360212,367,15818.975
NAV_28_1017_0_3,45.425396,12.360372,368,15832.5
NAV_28_1017_0_3,45.42537,12.360435,369,15838.306
NAV_28_1017_0_3,45.425426,12.360565,370,15850.277
NAV_28_1017_0_3,45.425343,12.360492,371,15861.046
NAV_28_1017_0_3,45.425274,12.360646,372,15875.42
NAV_28_1017_0_3,45.425262,12.36067,373,15877.647
NAV_28_1017_0_3,45.425243,12.360704,374,15880.983
NAV_28_1017_0_3,45.42524,12.360712,375,15881.712
NAV_28_1017_0_3,45.42524,12.360718,376,15882.22
NAV_28_1017_0_3,45.4252,12.360788,377,15888.958
NAV_28_1017_0_3,45.425117,12.360877,378,15900.88
NAV_28_1017_0_3,45.42499,12.360955,379,15915.857
NAV_28_1017_0_3,45.42487,12.361033,380,15930.825
NAV_28_1017_0_3,45.424866,12.361035,381,15931.421
NAV_28_1017_0_3,45.424656,12.361106,382,15955.216
NAV_28_1017_0_3,45.42454,12.361143,383,15968.406
NAV_28_1017_0_3,45.42443,12.361178,384,15980.901
NAV_28_1017_0_3,45.42413,12.361289,385,16015.869
NAV_28_1017_0_3,45.42391,12.361379,386,16041.295
NAV_28_1017_0_3,45.423676,12.361519,387,16069.45
NAV_28_1017_0_3,45.42346,12.361728,388,16098.638
NAV_28_1017_0_3,45.423283,12.361915,389,16122.885
NAV_28_1017_0_3,45.423183,12.362011,390,16136.28
NAV_28_1017_0_3,45.42308,12.362121,391,16150.82
NAV_28_1017_0_3,45.423058,12.362181,392,16156.037
NAV_28_1017_0_3,45.422993,12.362332,393,16170.005
NAV_28_1017_0_3,45.4229,12.362542,394,16189.317
NAV_28_1017_0_3,45.42254,12.363368,395,16265.44
NAV_28_1017_0_3,45.42214,12.364409,396,16358.248
NAV_28_1017_0_3,45.421684,12.365664,397,16468.35
NAV_28_1017_0_3,45.42136,12.366728,398,16559.115
NAV_28_1017_0_3,45.421127,12.367239,399,16606.629
NAV_28_1017_0_3,45.420845,12.367599,400,16648.76
NAV_28_1017_0_3,45.420563,12.367893,401,16687.896
NAV_28_1017_0_3,45.420197,12.368249,402,16736.963
NAV_28_1017_0_3,45.419765,12.368615,403,16793.121
NAV_28_1017_0_3,45.41942,12.368846,404,16835.588
NAV_28_1017_0_3,45.41906,12.369061,405,16879.117
NAV_28_1017_0_3,45.4188,12.369171,406,16909.148
NAV_28_1017_0_3,45.418568,12.369076,407,16935.979
NAV_28_1017_0_3,45.41842,12.368924,408,16956.34
NAV_28_1017_0_3,45.418354,12.368839,409,16966.107
NAV_28_1017_0_3,45.418144,12.368973,410,16991.648
NAV_28_1017_0_4,45.418144,12.368973,0,0
NAV_28_1017_0_4,45.418285,12.368749,1,23.564154
NAV_28_1017_0_4,45.418182,12.368521,2,44.893394
NAV_28_1017_0_4,45.418167,12.368491,3,47.66273
NAV_28_1017_0_4,45.41802,12.368176,4,77.47414
NAV_28_1017_0_4,45.417957,12.368042,5,89.80035
NAV_28_1017_0_4,45.417934,12.36799,6,94.65679
NAV_28_1017_0_4,45.417866,12.367835,7,108.97219
NAV_28_1017_0_4,45.417755,12.367547,8,134.70114
NAV_28_1017_0_4,45.41772,12.367458,9,142.61206
NAV_28_1017_0_4,45.417637,12.36727,10,160.05243
NAV_28_1017_0_4,45.417603,12.367199,11,166.6075
NAV_28_1017_0_4,45.417686,12.366775,12,201.01384
NAV_28_1017_0_4,45.41777,12.366623,13,216.2554
NAV_28_1017_0_4,45.41805,12.366449,14,250.06488
NAV_28_1017_0_4,45.420128,12.365756,15,487.59668
NAV_28_1017_0_4,45.420128,12.365756,16,487.59668
NAV_28_1017_0_4,45.42136,12.366728,17,644.27966
NAV_28_1017_0_4,45.422977,12.368639,18,878.0911
NAV_28_1017_0_4,45.423378,12.369557,19,962.71936
NAV_28_1017_0_4,45.423737,12.370374,20,1037.8651
NAV_28_1017_0_4,45.42398,12.370931,21,1089.2365
NAV_28_1017_0_4,45.424423,12.371429,22,1152.0894
NAV_28_1017_0_4,45.424896,12.371715,23,1209.3071
NAV_28_1017_0_4,45.425343,12.371847,24,1259.8867
NAV_28_1017_0_4,45.425716,12.371829,25,1301.6211
NAV_28_1017_0_4,45.426125,12.371776,26,1347.0852
NAV_28_1017_0_4,45.426685,12.37156,27,1411.8387
NAV_28_1017_0_4,45.42708,12.371341,28,1459.0205
NAV_28_1017_0_4,45.427395,12.371102,29,1498.6514
NAV_28_1017_0_4,45.428886,12.368625,30,1753.7886
NAV_28_1017_0_4,45.428886,12.368625,31,1753.7886
NAV_28_1017_0_4,45.430794,12.366462,32,2025.1406
NAV_28_1017_0_4,45.43118,12.366025,33,2079.9326
NAV_28_1017_0_4,45.432083,12.365171,34,2200.5688
NAV_28_1017_0_4,45.433117,12.362896,35,2412.343
NAV_28_1017_0_4,45.43368,12.362045,36,2503.7422
NAV_28_1017_0_4,45.433834,12.361842,37,2527.0686
NAV_28_1017_0_4,45.43385,12.362039,38,2542.4875
NAV_28_1017_0_4,45.434032,12.362092,39,2563.3962
NAV_28_1017_0_4,45.434288,12.362329,40,2597.3755
NAV_28_1017_0_4,45.435337,12.363065,41,2727.3542
NAV_28_1017_0_4,45.436417,12.363632,42,2855.5393
NAV_28_1017_0_4,45.437805,12.364871,43,3037.8467
NAV_28_1017_0_4,45.4391,12.365568,44,3191.952
NAV_28_1017_0_4,45.439686,12.365615,45,3257.4543
NAV_28_1017_0_4,45.439957,12.36563,46,3287.3289
NAV_28_1017_0_4,45.44037,12.365593,47,3333.4546
NAV_28_1017_0_4,45.4407,12.365412,48,3372.9019
NAV_28_1017_0_4,45.441006,12.365029,49,3418.0806
NAV_28_1017_0_4,45.441216,12.364683,50,3454.0798
NAV_28_1017_0_4,45.441223,12.364655,51,3456.378
NAV_28_1017_0_4,45.441395,12.363641,52,3537.816
NAV_28_1017_0_4,45.441395,12.362681,53,3612.7695
NAV_28_1017_0_4,45.44108,12.360488,54,3787.7139
NAV_28_1017_0_4,45.441044,12.360352,55,3799.0576
NAV_28_1017_0_4,45.440704,12.359451,56,3878.8208
NAV_28_1017_0_4,45.44039,12.358848,57,3937.5554
NAV_28_1017_0_4,45.439503,12.357493,58,4082.3992
NAV_28_1017_0_4,45.43931,12.357297,59,4108.936
NAV_28_1017_0_4,45.43929,12.357249,60,4113.2383
NAV_28_1017_0_4,45.43927,12.357204,61,4117.236
NAV_28_1017_0_4,45.439205,12.357293,62,4127.232
NAV_28_1017_0_4,45.439064,12.356695,63,4176.5073
NAV_28_1017_0_4,45.43886,12.356129,64,4226.144
NAV_28_1017_0_4,45.438755,12.355668,65,4264.002
NAV_28_1017_0_4,45.43858,12.354877,66,4328.762
NAV_28_1017_0_4,45.43851,12.354359,67,4370.0776
NAV_28_1017_0_4,45.43851,12.353951,68,4401.9287
NAV_28_1017_0_4,45.43861,12.352983,69,4478.2876
NAV_28_1017_0_4,45.43892,12.351868,70,4572.054
NAV_28_1017_0_4,45.439053,12.351226,71,4624.307
NAV_28_1017_0_4,45.4391,12.350628,72,4671.3223
NAV_28_1017_0_4,45.43911,12.34979,73,4736.792
NAV_28_1017_0_4,45.43913,12.349671,74,4746.2793
NAV_28_1017_0_4,45.43908,12.34966,75,4751.769
NAV_28_1017_0_4,45.43914,12.349607,76,4759.501
NAV_28_1017_0_4,45.439312,12.349063,77,4806.198
NAV_28_1017_0_4,45.43963,12.347497,78,4933.393
NAV_28_1017_0_4,45.44,12.346631,79,5012.6675
NAV_28_1017_0_4,45.440804,12.345086,80,5162.8965
NAV_28_1017_0_4,45.44088,12.344753,81,5190.2563
NAV_28_1017_0_4,45.441086,12.344544,82,5218.3984
NAV_28_1017_0_4,45.441628,12.34369,83,5308.506
NAV_28_1017_0_4,45.442303,12.342516,84,5427.1553
NAV_28_1017_0_4,45.442604,12.341936,85,5483.3804
NAV_28_1017_0_4,45.442623,12.341881,86,5488.155
NAV_28_1017_0_4,45.443,12.341146,87,5559.3057
NAV_28_1017_0_4,45.443016,12.340888,88,5579.57
NAV_28_1017_0_4,45.44315,12.340878,89,5594.522
NAV_28_1017_0_4,45.44323,12.340748,90,5608.1284
NAV_28_1017_0_4,45.443295,12.340695,91,5616.577
NAV_28_1017_0_4,45.44363,12.340273,92,5666.322
NAV_28_1017_0_4,45.443657,12.340233,93,5670.6875
NAV_28_1017_0_4,45.44404,12.339571,94,5737.4326
NAV_28_1017_0_4,45.444183,12.339345,95,5761.327
NAV_28_1017_0_4,45.44489,12.338479,96,5865.0244
NAV_28_1017_0_4,45.44494,12.338424,97,5872.007
NAV_28_1017_0_4,45.445896,12.337251,98,6012.629
NAV_28_1017_0_4,45.446693,12.336139,99,6136.7104
NAV_28_1017_0_4,45.447163,12.335374,100,6216.122
NAV_28_1017_0_4,45.447273,12.335153,101,6237.374
NAV_28_1017_0_4,45.447323,12.334999,102,6250.525
NAV_28_1017_0_4,45.44738,12.334713,103,6273.787
NAV_28_1017_0_4,45.447483,12.334161,104,6318.4077
NAV_28_1017_0_4,45.44758,12.333678,105,6357.526
NAV_28_1017_0_4,45.447678,12.333185,106,6397.656
NAV_28_1017_0_4,45.447674,12.332901,107,6419.8584
NAV_28_1017_0_4,45.44782,12.332747,108,6440.055
NAV_28_1017_0_4,45.44798,12.332403,109,6472.41
NAV_28_1017_0_4,45.44819,12.332061,110,6507.9087
NAV_28_1017_0_4,45.44844,12.331722,111,6546.4707
NAV_28_1017_0_4,45.448685,12.331333,112,6587.018
NAV_28_1017_0_4,45.44881,12.331051,113,6613.116
NAV_28_1017_0_4,45.44886,12.330641,114,6645.64
NAV_28_1017_0_4,45.448856,12.330611,115,6647.978
NAV_28_1017_0_4,45.448826,12.33029,116,6673.2397
NAV_28_1017_0_4,45.448788,12.330073,117,6690.736
NAV_28_1017_0_4,45.448776,12.329605,118,6727.349
NAV_28_1017_0_4,45.448704,12.329509,119,6738.329
NAV_28_1017_0_4,45.44882,12.329454,120,6751.7173
NAV_28_1017_0_4,45.448982,12.329178,121,6780.0005
NAV_28_1017_0_4,45.44915,12.329048,122,6801.4526
NAV_28_1017_0_4,45.449295,12.32889,123,6821.711
NAV_28_1017_0_4,45.449524,12.328598,124,6855.8267
NAV_28_1017_0_4,45.44962,12.328378,125,6876.097
NAV_28_1017_0_4,45.449707,12.328164,126,6895.321
NAV_28_1017_0_4,45.449802,12.327813,127,6924.727
NAV_28_1017_0_4,45.449837,12.327576,128,6943.691
NAV_28_1017_0_4,45.449905,12.327217,129,6972.679
NAV_28_1017_0_4,45.449947,12.326898,130,6998.033
NAV_28_1017_0_4,45.45003,12.326239,131,7050.379
NAV_28_1017_0_4,45.450027,12.326033,132,7066.436
NAV_28_1017_0_4,45.449894,12.324906,133,7155.642
NAV_28_1017_0_4,45.44914,12.322494,134,7361.929
NAV_28_1017_0_4,45.448933,12.321888,135,7414.563
NAV_28_1017_0_4,45.448544,12.320423,136,7536.8022
NAV_28_1017_0_4,45.44831,12.319408,137,7620.2183
NAV_28_1017_0_4,45.448124,12.318937,138,7662.47
NAV_28_1017_0_4,45.447906,12.318492,139,7704.9873
NAV_28_1017_0_4,45.44756,12.318052,140,7756.718
NAV_28_1017_0_4,45.447346,12.31788,141,7784.0063
NAV_28_1017_0_4,45.44719,12.317906,142,7801.457
NAV_28_1017_0_4,45.447117,12.317969,143,7810.7593
NAV_28_1017_0_4,45.447018,12.318091,144,7825.502
NAV_28_1017_0_4,45.44691,12.318282,145,7844.5776
NAV_28_1017_0_4,45.44689,12.318313,146,7847.673
NAV_28_1017_0_4,45.44688,12.318335,147,7849.8174
NAV_28_1017_0_4,45.446823,12.318436,148,7859.9634
NAV_28_1017_0_4,45.446552,12.319054,149,7917.01
NAV_28_1017_0_4,45.446342,12.319494,150,7958.432
NAV_28_1017_0_4,45.44629,12.31978,151,7981.543
NAV_28_1017_0_4,45.4462,12.319766,152,7991.669
NAV_28_1017_0_4,45.445934,12.320185,153,8035.609
NAV_28_1017_0_4,45.44578,12.32041,154,8060.1523
NAV_28_1017_0_4,45.44552,12.320872,155,8106.793
NAV_28_1017_0_4,45.44542,12.321039,156,8123.903
NAV_28_1017_0_4,45.445377,12.321136,157,8132.6084
NAV_28_1017_0_4,45.445362,12.321171,158,8135.841
NAV_28_1017_0_4,45.44532,12.321271,159,8145.028
NAV_28_1017_0_4,45.445282,12.321379,160,8154.503
NAV_28_1017_0_4,45.445232,12.321532,161,8167.653
NAV_28_1017_0_4,45.445164,12.321754,162,8186.538
NAV_28_1017_0_4,45.44507,12.322108,163,8216.203
NAV_28_1017_0_4,45.444904,12.32267,164,8263.806
NAV_28_1017_0_4,45.444744,12.323229,165,8310.945
NAV_28_1017_0_4,45.444534,12.32375,166,8357.851
NAV_28_1017_0_4,45.444427,12.324052,167,8384.173
NAV_28_1017_0_4,45.444424,12.324183,168,8394.392
NAV_28_1017_0_4,45.444344,12.32418,169,8403.414
NAV_28_1017_0_4,45.444252,12.32439,170,8422.758
NAV_28_1017_0_4,45.44417,12.32458,171,8440.051
NAV_28_1017_0_4,45.443966,12.325002,172,8480.183
NAV_28_1017_0_4,45.443798,12.325315,173,8510.832
NAV_28_1017_0_4,45.443687,12.325493,174,8529.548
NAV_28_1017_0_4,45.443623,12.325561,175,8538.297
NAV_28_1017_0_4,45.443413,12.325677,176,8563.33
NAV_28_1017_0_4,45.442913,12.325942,177,8622.898
NAV_28_1017_0_4,45.442696,12.326159,178,8652.319
NAV_28_1017_0_4,45.44265,12.326193,179,8658.08
NAV_28_1017_0_4,45.442623,12.326206,180,8661.347
NAV_28_1017_0_4,45.442596,12.32621,181,8664.075
NAV_28_1017_0_4,45.442547,12.326208,182,8669.913
NAV_28_1017_0_4,45.442505,12.326201,183,8674.521
NAV_28_1017_0_4,45.442467,12.326191,184,8678.904
NAV_28_1017_0_4,45.442436,12.326177,185,8682.594
NAV_28_1017_0_4,45.442398,12.326146,186,8687.447
NAV_28_1017_0_4,45.442375,12.326118,187,8690.782
NAV_28_1017_0_4,45.44236,12.326092,188,8693.327
NAV_28_1017_0_4,45.442345,12.326057,189,8696.413
NAV_28_1017_0_4,45.442333,12.326016,190,8699.917
NAV_28_1017_0_4,45.442326,12.325981,191,8702.814
NAV_28_1017_0_4,45.44229,12.325863,192,8712.791
NAV_28_1017_0_4,45.44225,12.325713,193,8725.435
NAV_28_1017_0_4,45.442234,12.325651,194,8730.482
NAV_28_1017_0_4,45.442223,12.325596,195,8735.006
NAV_28_1017_0_4,45.442204,12.325513,196,8741.882
NAV_28_1017_0_4,45.44183,12.325079,197,8795.434
NAV_28_1017_0_4,45.44199,12.324823,198,8822.247
NAV_28_1017_0_4,45.44164,12.323927,199,8902.512
NAV_28_1017_0_4,45.441353,12.32324,200,8964.82
NAV_28_1017_0_4,45.441235,12.322934,201,8992.137
NAV_28_1017_0_4,45.441223,12.322893,202,8995.66
NAV_28_1017_0_4,45.44112,12.322631,203,9019.154
NAV_28_1017_0_4,45.440968,12.322347,204,9047.082
NAV_28_1017_0_4,45.440926,12.322275,205,9054.203
NAV_28_1017_0_4,45.44088,12.322189,206,9062.734
NAV_28_1017_0_4,45.440838,12.322135,207,9069.124
NAV_28_1017_0_4,45.440613,12.321847,208,9102.675
NAV_28_1017_0_4,45.440525,12.321733,209,9115.915
NAV_28_1017_0_4,45.440372,12.321408,210,9146.335
NAV_28_1017_0_4,45.440273,12.321459,211,9158.108
NAV_28_1017_0_4,45.4402,12.321383,212,9168.308
NAV_28_1017_0_4,45.44016,12.321347,213,9173.719
NAV_28_1017_0_4,45.439804,12.321046,214,9219.624
NAV_28_1017_0_4,45.439766,12.321012,215,9224.763
NAV_28_1017_0_4,45.439426,12.320675,216,9270.709
NAV_28_1017_0_4,45.43927,12.320507,217,9292.682
NAV_28_1017_0_4,45.43915,12.320309,218,9312.984
NAV_28_1017_0_4,45.439037,12.320153,219,9330.349
NAV_28_1017_0_4,45.43899,12.320032,220,9341.112
NAV_28_1017_0_4,45.438965,12.319962,221,9347.448
NAV_28_1017_0_4,45.438953,12.319931,222,9350.109
NAV_28_1017_0_4,45.438927,12.319729,223,9366.142
NAV_28_1017_0_4,45.438923,12.319462,224,9387.059
NAV_28_1017_0_4,45.438934,12.319309,225,9399.072
NAV_28_1017_0_4,45.438976,12.319176,226,9410.409
NAV_28_1017_0_4,45.43904,12.319009,227,9425.269
NAV_28_1017_0_4,45.439156,12.318863,228,9442.515
NAV_28_1017_0_4,45.43939,12.318744,229,9469.827
NAV_28_1017_0_4,45.43947,12.318706,230,9479.599
NAV_28_1017_0_4,45.439533,12.318662,231,9487.401
NAV_28_1017_0_4,45.439663,12.318578,232,9503.377
NAV_28_1017_0_4,45.439724,12.318538,233,9510.793
NAV_28_1017_0_4,45.43986,12.31845,234,9527.417
NAV_28_1017_0_4,45.44006,12.318359,235,9550.584
NAV_28_1017_0_4,45.4402,12.318312,236,9566.814
NAV_28_1017_0_4,45.44004,12.317926,237,9601.721
NAV_28_1017_0_4,45.439995,12.317808,238,9612.395
NAV_28_1017_0_4,45.439915,12.317618,239,9629.632
NAV_28_1017_0_4,45.439648,12.316807,240,9699.71
NAV_28_1017_0_4,45.439117,12.316092,241,9780.899
NAV_28_1017_0_4,45.43899,12.315937,242,9799.464
NAV_28_1017_0_4,45.4389,12.316018,243,9811.568
NAV_28_1017_0_4,45.438953,12.315882,244,9823.739
NAV_28_1017_0_4,45.438946,12.315872,245,9824.924
NAV_28_1017_0_4,45.43891,12.31583,246,9829.672
NAV_28_1017_0_4,45.43867,12.315534,247,9865.221
NAV_28_1017_0_4,45.4385,12.315307,248,9891.377
NAV_28_1017_0_4,45.43741,12.314174,249,10041.562
NAV_28_1017_0_4,45.43546,12.31247,250,10295.98
NAV_28_1017_0_4,45.433746,12.311046,251,10516.9375
NAV_28_1017_0_4,45.43357,12.31126,252,10542.513
NAV_28_1017_0_4,45.43214,12.309712,253,10742.524
NAV_28_1017_0_4,45.430664,12.308693,254,10925.021
NAV_28_1017_0_4,45.43005,12.309959,255,11045.221
NAV_28_1017_0_4,45.429657,12.310759,256,11121.609
NAV_28_1017_0_4,45.43024,12.3145,257,11421.046
NAV_28_1017_0_4,45.43048,12.314951,258,11465.28
NAV_28_1017_0_4,45.43066,12.315573,259,11517.811
NAV_28_1017_0_4,45.4307,12.316358,260,11579.299
NAV_28_1017_0_4,45.430725,12.317511,261,11669.419
NAV_28_1017_0_4,45.430664,12.318799,262,11770.3125
NAV_28_1017_0_4,45.430565,12.319648,263,11837.538
NAV_28_1017_0_4,45.430443,12.32074,264,11923.897
NAV_28_1017_0_4,45.43044,12.320786,265,11927.583
NAV_28_1017_0_4,45.430435,12.320795,266,11928.265
NAV_28_1017_0_4,45.43038,12.321091,267,11952.128
NAV_28_1017_0_4,45.430363,12.321188,268,11960.006
NAV_28_1017_0_4,45.430122,12.322497,269,12065.802
NAV_28_1017_0_4,45.42986,12.323953,270,12183.152
NAV_28_1017_0_4,45.429665,12.324934,271,12262.826
NAV_28_1017_0_4,45.429623,12.325161,272,12281.218
NAV_28_1017_0_4,45.42962,12.325165,273,12281.525
NAV_28_1017_0_4,45.429615,12.325198,274,12284.256
NAV_28_1017_0_4,45.4296,12.325269,275,12290.009
NAV_28_1017_0_4,45.42959,12.325317,276,12293.928
NAV_28_1017_0_4,45.42959,12.32533,277,12294.953
NAV_28_1017_0_4,45.42958,12.325363,278,12297.662
NAV_28_1017_0_4,45.42958,12.325369,279,12298.125
NAV_28_1017_0_4,45.42958,12.325369,280,12298.125
NAV_28_1017_0_4,45.429573,12.32541,281,12301.459
NAV_28_1017_0_4,45.429573,12.32541,282,12301.459
NAV_28_1017_0_4,45.429543,12.325564,283,12314.023
NAV_28_1017_0_4,45.42953,12.325621,284,12318.567
NAV_28_1017_0_4,45.42949,12.325746,285,12329.266
NAV_28_1017_0_4,45.42937,12.326131,286,12362.241
NAV_28_1017_0_4,45.429348,12.3262,287,12368.107
NAV_28_1017_0_4,45.42926,12.32628,288,12379.747
NAV_28_1017_0_4,45.429237,12.326553,289,12401.233
NAV_28_1017_0_4,45.42917,12.326739,290,12417.729
NAV_28_1017_0_4,45.429146,12.3268,291,12423.08
NAV_28_1017_0_4,45.429028,12.327114,292,12450.8
NAV_28_1017_0_4,45.428967,12.327228,293,12462.186
NAV_28_1017_0_4,45.42893,12.327293,294,12468.729
NAV_28_1017_0_4,45.428875,12.327385,295,12477.999
NAV_28_1017_0_4,45.42875,12.327608,296,12500.338
NAV_28_1017_0_4,45.42824,12.328506,297,12590.579
NAV_28_1017_0_4,45.427322,12.330078,298,12750.418
NAV_28_1017_0_4,45.427288,12.330055,299,12754.658
NAV_28_1017_0_4,45.427208,12.331345,300,12855.769
NAV_28_1017_0_4,45.427223,12.332543,301,12949.494
NAV_28_1017_0_4,45.42729,12.333777,302,13046.163
NAV_28_1017_0_4,45.427475,12.334534,303,13108.722
NAV_28_1017_0_4,45.427746,12.335238,304,13171.299
NAV_28_1017_0_4,45.42787,12.335575,305,13201.332
NAV_28_1017_0_4,45.428223,12.336383,306,13275.544
NAV_28_1017_0_4,45.428787,12.337475,307,13381.482
NAV_28_1017_0_4,45.428787,12.337475,308,13381.482
NAV_28_1017_0_4,45.429726,12.338609,309,13518.502
NAV_28_1017_0_4,45.43024,12.339232,310,13593.502
NAV_28_1017_0_4,45.43066,12.339566,311,13647.27
NAV_28_1017_0_4,45.43129,12.339831,312,13720.2295
NAV_28_1017_0_4,45.43129,12.339831,313,13720.2295
NAV_28_1017_0_4,45.431675,12.340283,314,13775.624
NAV_28_1017_0_4,45.432064,12.340822,315,13836.134
NAV_28_1017_0_4,45.43211,12.340946,316,13847.06
NAV_28_1017_0_4,45.432182,12.341058,317,13859.061
NAV_28_1017_0_4,45.432293,12.341157,318,13873.447
NAV_28_1017_0_4,45.43244,12.341242,319,13891.201
NAV_28_1017_0_4,45.43264,12.341326,320,13914.307
NAV_28_1017_0_4,45.432804,12.341394,321,13933.2295
NAV_28_1017_0_4,45.432953,12.341469,322,13950.979
NAV_28_1017_0_4,45.4331,12.341591,323,13970.165
NAV_28_1017_0_4,45.43319,12.341693,324,13982.669
NAV_28_1017_0_4,45.43325,12.341819,325,13994.769
NAV_28_1017_0_4,45.433254,12.341973,326,14006.786
NAV_28_1017_0_4,45.433254,12.341997,327,14008.707
NAV_28_1017_0_4,45.433342,12.342007,328,14018.373
NAV_28_1017_0_4,45.43326,12.342221,329,14037.462
NAV_28_1017_0_4,45.43326,12.342235,330,14038.493
NAV_28_1017_0_4,45.43326,12.342263,331,14040.734
NAV_28_1017_0_4,45.43327,12.342549,332,14063.069
NAV_28_1017_0_4,45.433296,12.342915,333,14091.788
NAV_28_1017_0_4,45.433235,12.343233,334,14117.599
NAV_28_1017_0_4,45.43318,12.343576,335,14144.974
NAV_28_1017_0_4,45.433136,12.343857,336,14167.483
NAV_28_1017_0_4,45.433056,12.344343,337,14206.518
NAV_28_1017_0_4,45.432953,12.344934,338,14254.034
NAV_28_1017_0_4,45.43106,12.349368,339,14659.443
NAV_28_1017_0_4,45.43018,12.353831,340,15021.642
NAV_28_1017_0_4,45.430027,12.35422,341,15056.584
NAV_28_1017_0_4,45.429893,12.354518,342,15084.17
NAV_28_1017_0_4,45.429806,12.354681,343,15100.262
NAV_28_1017_0_4,45.42978,12.354726,344,15104.744
NAV_28_1017_0_4,45.42972,12.354829,345,15115.09
NAV_28_1017_0_4,45.429672,12.354895,346,15122.431
NAV_28_1017_0_4,45.429516,12.355103,347,15146.5205
NAV_28_1017_0_4,45.429237,12.355423,348,15186.147
NAV_28_1017_0_4,45.428993,12.355797,349,15226.03
NAV_28_1017_0_4,45.429047,12.355934,350,15238.352
NAV_28_1017_0_4,45.428898,12.355892,351,15255.376
NAV_28_1017_0_4,45.428833,12.355956,352,15264.113
NAV_28_1017_0_4,45.428825,12.355965,353,15265.341
NAV_28_1017_0_4,45.42823,12.356348,354,15337.718
NAV_28_1017_0_4,45.42783,12.356472,355,15383.674
NAV_28_1017_0_4,45.42724,12.356392,356,15449.743
NAV_28_1017_0_4,45.42656,12.357126,357,15544.746
NAV_28_1017_0_4,45.4264,12.357403,358,15572.6
NAV_28_1017_0_4,45.42624,12.357701,359,15601.901
NAV_28_1017_0_4,45.426086,12.358,360,15630.833
NAV_28_1017_0_4,45.425873,12.358492,361,15676.025
NAV_28_1017_0_4,45.425766,12.358862,362,15707.301
NAV_28_1017_0_4,45.42567,12.359259,363,15740.068
NAV_28_1017_0_4,45.425587,12.359622,364,15769.893
NAV_28_1017_0_4,45.425537,12.359807,365,15785.463
NAV_28_1017_0_4,45.4255,12.359941,366,15796.733
NAV_28_1017_0_4,45.42544,12.360212,367,15818.76
NAV_28_1017_0_4,45.425396,12.360372,368,15832.285
NAV_28_1017_0_4,45.42537,12.360435,369,15838.09
NAV_28_1017_0_4,45.425426,12.360565,370,15850.0625
NAV_28_1017_0_4,45.425343,12.360492,371,15860.831
NAV_28_1017_0_4,45.425274,12.360646,372,15875.204
NAV_28_1017_0_4,45.425262,12.36067,373,15877.433
NAV_28_1017_0_4,45.425243,12.360704,374,15880.769
NAV_28_1017_0_4,45.42524,12.360712,375,15881.497
NAV_28_1017_0_4,45.42524,12.360718,376,15882.004
NAV_28_1017_0_4,45.4252,12.360788,377,15888.743
NAV_28_1017_0_4,45.425117,12.360877,378,15900.665
NAV_28_1017_0_4,45.42499,12.360955,379,15915.642
NAV_28_1017_0_4,45.42487,12.361033,380,15930.61
NAV_28_1017_0_4,45.424866,12.361035,381,15931.206
NAV_28_1017_0_4,45.424656,12.361106,382,15955.001
NAV_28_1017_0_4,45.42454,12.361143,383,15968.19
NAV_28_1017_0_4,45.42443,12.361178,384,15980.687
NAV_28_1017_0_4,45.42413,12.361289,385,16015.654
NAV_28_1017_0_4,45.42391,12.361379,386,16041.08
NAV_28_1017_0_4,45.423676,12.361519,387,16069.234
NAV_28_1017_0_4,45.42346,12.361728,388,16098.422
NAV_28_1017_0_4,45.423283,12.361915,389,16122.67
NAV_28_1017_0_4,45.423183,12.362011,390,16136.065
NAV_28_1017_0_4,45.42308,12.362121,391,16150.605
NAV_28_1017_0_4,45.423058,12.362181,392,16155.822
NAV_28_1017_0_4,45.422993,12.362332,393,16169.79
NAV_28_1017_0_4,45.4229,12.362542,394,16189.103
NAV_28_1017_0_4,45.42254,12.363368,395,16265.226
NAV_28_1017_0_4,45.42214,12.364409,396,16358.033
NAV_28_1017_0_4,45.421684,12.365664,397,16468.135
NAV_28_1017_0_4,45.42136,12.366728,398,16558.9
NAV_28_1017_0_4,45.421127,12.367239,399,16606.414
NAV_28_1017_0_4,45.420845,12.367599,400,16648.545
NAV_28_1017_0_4,45.420563,12.367893,401,16687.682
NAV_28_1017_0_4,45.420197,12.368249,402,16736.748
NAV_28_1017_0_4,45.419765,12.368615,403,16792.906
NAV_28_1017_0_4,45.41942,12.368846,404,16835.373
NAV_28_1017_0_4,45.41906,12.369061,405,16878.902
NAV_28_1017_0_4,45.4188,12.369171,406,16908.934
NAV_28_1017_0_4,45.418568,12.369076,407,16935.764
NAV_28_1017_0_4,45.41842,12.368924,408,16956.125
NAV_28_1017_0_4,45.418354,12.368839,409,16965.893
NAV_28_1017_0_4,45.418144,12.368973,410,16991.434
NAV_28_1017_0_5,45.418144,12.368973,0,0
NAV_28_1017_0_5,45.418285,12.368749,1,23.564154
NAV_28_1017_0_5,45.418182,12.368521,2,44.893394
NAV_28_1017_0_5,45.418167,12.368491,3,47.66273
NAV_28_1017_0_5,45.41802,12.368176,4,77.47414
NAV_28_1017_0_5,45.417957,12.368042,5,89.80035
NAV_28_1017_0_5,45.417934,12.36799,6,94.65679
NAV_28_1017_0_5,45.417866,12.367835,7,108.97219
NAV_28_1017_0_5,45.417755,12.367547,8,134.70114
NAV_28_1017_0_5,45.41772,12.367458,9,142.61206
NAV_28_1017_0_5,45.417637,12.36727,10,160.05243
NAV_28_1017_0_5,45.417603,12.367199,11,166.6075
NAV_28_1017_0_5,45.417686,12.366775,12,201.01384
NAV_28_1017_0_5,45.41777,12.366623,13,216.2554
NAV_28_1017_0_5,45.41805,12.366449,14,250.06488
NAV_28_1017_0_5,45.420128,12.365756,15,487.59668
NAV_28_1017_0_5,45.420128,12.365756,16,487.59668
NAV_28_1017_0_5,45.42136,12.366728,17,644.27966
NAV_28_1017_0_5,45.422977,12.368639,18,878.0911
NAV_28_1017_0_5,45.423378,12.369557,19,962.71936
NAV_28_1017_0_5,45.423737,12.370374,20,1037.8651
NAV_28_1017_0_5,45.42398,12.370931,21,1089.2365
NAV_28_1017_0_5,45.424423,12.371429,22,1152.0894
NAV_28_1017_0_5,45.424896,12.371715,23,1209.3071
NAV_28_1017_0_5,45.425343,12.371847,24,1259.8867
NAV_28_1017_0_5,45.425716,12.371829,25,1301.6211
NAV_28_1017_0_5,45.426125,12.371776,26,1347.0852
NAV_28_1017_0_5,45.426685,12.37156,27,1411.8387
NAV_28_1017_0_5,45.42708,12.371341,28,1459.0205
NAV_28_1017_0_5,45.427395,12.371102,29,1498.6514
NAV_28_1017_0_5,45.428886,12.368625,30,1753.7886
NAV_28_1017_0_5,45.428886,12.368625,31,1753.7886
NAV_28_1017_0_5,45.430794,12.366462,32,2025.1406
NAV_28_1017_0_5,45.43118,12.366025,33,2079.9326
NAV_28_1017_0_5,45.432083,12.365171,34,2200.5688
NAV_28_1017_0_5,45.433117,12.362896,35,2412.343
NAV_28_1017_0_5,45.43368,12.362045,36,2503.7422
NAV_28_1017_0_5,45.433834,12.361842,37,2527.0686
NAV_28_1017_0_5,45.43385,12.362039,38,2542.4875
NAV_28_1017_0_5,45.434032,12.362092,39,2563.3962
NAV_28_1017_0_5,45.434288,12.362329,40,2597.3755
NAV_28_1017_0_5,45.435337,12.363065,41,2727.3542
NAV_28_1017_0_5,45.436417,12.363632,42,2855.5393
NAV_28_1017_0_5,45.437805,12.364871,43,3037.8467
NAV_28_1017_0_5,45.4391,12.365568,44,3191.952
NAV_28_1017_0_5,45.439686,12.365615,45,3257.4543
NAV_28_1017_0_5,45.439957,12.36563,46,3287.3289
NAV_28_1017_0_5,45.44037,12.365593,47,3333.4546
NAV_28_1017_0_5,45.4407,12.365412,48,3372.9019
NAV_28_1017_0_5,45.441006,12.365029,49,3418.0806
NAV_28_1017_0_5,45.441216,12.364683,50,3454.0798
NAV_28_1017_0_5,45.441223,12.364655,51,3456.378
NAV_28_1017_0_5,45.441395,12.363641,52,3537.816
NAV_28_1017_0_5,45.441395,12.362681,53,3612.7695
NAV_28_1017_0_5,45.44108,12.360488,54,3787.7139
NAV_28_1017_0_5,45.441044,12.360352,55,3799.0576
NAV_28_1017_0_5,45.440704,12.359451,56,3878.8208
NAV_28_1017_0_5,45.44039,12.358848,57,3937.5554
NAV_28_1017_0_5,45.439503,12.357493,58,4082.3992
NAV_28_1017_0_5,45.43931,12.357297,59,4108.936
NAV_28_1017_0_5,45.43929,12.357249,60,4113.2383
NAV_28_1017_0_5,45.43927,12.357204,61,4117.236
NAV_28_1017_0_5,45.439205,12.357293,62,4127.232
NAV_28_1017_0_5,45.439064,12.356695,63,4176.5073
NAV_28_1017_0_5,45.43886,12.356129,64,4226.144
NAV_28_1017_0_5,45.438755,12.355668,65,4264.002
NAV_28_1017_0_5,45.43858,12.354877,66,4328.762
NAV_28_1017_0_5,45.43851,12.354359,67,4370.0776
NAV_28_1017_0_5,45.43851,12.353951,68,4401.9287
NAV_28_1017_0_5,45.43861,12.352983,69,4478.2876
NAV_28_1017_0_5,45.43892,12.351868,70,4572.054
NAV_28_1017_0_5,45.439053,12.351226,71,4624.307
NAV_28_1017_0_5,45.4391,12.350628,72,4671.3223
NAV_28_1017_0_5,45.43911,12.34979,73,4736.792
NAV_28_1017_0_5,45.43913,12.349671,74,4746.2793
NAV_28_1017_0_5,45.43908,12.34966,75,4751.769
NAV_28_1017_0_5,45.43914,12.349607,76,4759.501
NAV_28_1017_0_5,45.439312,12.349063,77,4806.198
NAV_28_1017_0_5,45.43963,12.347497,78,4933.393
NAV_28_1017_0_5,45.44,12.346631,79,5012.6675
NAV_28_1017_0_5,45.440804,12.345086,80,5162.8965
NAV_28_1017_0_5,45.44088,12.344753,81,5190.2563
NAV_28_1017_0_5,45.441086,12.344544,82,5218.3984
NAV_28_1017_0_5,45.441628,12.34369,83,5308.506
NAV_28_1017_0_5,45.442303,12.342516,84,5427.1553
NAV_28_1017_0_5,45.442604,12.341936,85,5483.3804
NAV_28_1017_0_5,45.442623,12.341881,86,5488.155
NAV_28_1017_0_5,45.443,12.341146,87,5559.3057
NAV_28_1017_0_5,45.443016,12.340888,88,5579.57
NAV_28_1017_0_5,45.44315,12.340878,89,5594.522
NAV_28_1017_0_5,45.44323,12.340748,90,5608.1284
NAV_28_1017_0_5,45.443295,12.340695,91,5616.577
NAV_28_1017_0_5,45.44363,12.340273,92,5666.322
NAV_28_1017_0_5,45.443657,12.340233,93,5670.6875
NAV_28_1017_0_5,45.44404,12.339571,94,5737.4326
NAV_28_1017_0_5,45.444183,12.339345,95,5761.327
NAV_28_1017_0_5,45.44489,12.338479,96,5865.0244
NAV_28_1017_0_5,45.44494,12.338424,97,5872.007
NAV_28_1017_0_5,45.445896,12.337251,98,6012.629
NAV_28_1017_0_5,45.446693,12.336139,99,6136.7104
NAV_28_1017_0_5,45.447163,12.335374,100,6216.122
NAV_28_1017_0_5,45.447273,12.335153,101,6237.374
NAV_28_1017_0_5,45.447323,12.334999,102,6250.525
NAV_28_1017_0_5,45.44738,12.334713,103,6273.787
NAV_28_1017_0_5,45.447483,12.334161,104,6318.4077
NAV_28_1017_0_5,45.44758,12.333678,105,6357.526
NAV_28_1017_0_5,45.447678,12.333185,106,6397.656
NAV_28_1017_0_5,45.447674,12.332901,107,6419.8584
NAV_28_1017_0_5,45.44782,12.332747,108,6440.055
NAV_28_1017_0_5,45.44798,12.332403,109,6472.41
NAV_28_1017_0_5,45.44819,12.332061,110,6507.9087
NAV_28_1017_0_5,45.44844,12.331722,111,6546.4707
NAV_28_1017_0_5,45.448685,12.331333,112,6587.018
NAV_28_1017_0_5,45.44881,12.331051,113,6613.116
NAV_28_1017_0_5,45.44886,12.330641,114,6645.64
NAV_28_1017_0_5,45.448856,12.330611,115,6647.978
NAV_28_1017_0_5,45.448826,12.33029,116,6673.2397
NAV_28_1017_0_5,45.448788,12.330073,117,6690.736
NAV_28_1017_0_5,45.448776,12.329605,118,6727.349
NAV_28_1017_0_5,45.448704,12.329509,119,6738.329
NAV_28_1017_0_5,45.44882,12.329454,120,6751.7173
NAV_28_1017_0_5,45.448982,12.329178,121,6780.0005
NAV_28_1017_0_5,45.44915,12.329048,122,6801.4526
NAV_28_1017_0_5,45.449295,12.32889,123,6821.711
NAV_28_1017_0_5,45.449524,12.328598,124,6855.8267
NAV_28_1017_0_5,45.44962,12.328378,125,6876.097
NAV_28_1017_0_5,45.449707,12.328164,126,6895.321
NAV_28_1017_0_5,45.449802,12.327813,127,6924.727
NAV_28_1017_0_5,45.449837,12.327576,128,6943.691
NAV_28_1017_0_5,45.449905,12.327217,129,6972.679
NAV_28_1017_0_5,45.449947,12.326898,130,6998.033
NAV_28_1017_0_5,45.45003,12.326239,131,7050.379
NAV_28_1017_0_5,45.450027,12.326033,132,7066.436
NAV_28_1017_0_5,45.449894,12.324906,133,7155.642
NAV_28_1017_0_5,45.44914,12.322494,134,7361.929
NAV_28_1017_0_5,45.448933,12.321888,135,7414.563
NAV_28_1017_0_5,45.448544,12.320423,136,7536.8022
NAV_28_1017_0_5,45.44831,12.319408,137,7620.2183
NAV_28_1017_0_5,45.448124,12.318937,138,7662.47
NAV_28_1017_0_5,45.447906,12.318492,139,7704.9873
NAV_28_1017_0_5,45.44756,12.318052,140,7756.718
NAV_28_1017_0_5,45.447346,12.31788,141,7784.0063
NAV_28_1017_0_5,45.44719,12.317906,142,7801.457
NAV_28_1017_0_5,45.447117,12.317969,143,7810.7593
NAV_28_1017_0_5,45.447018,12.318091,144,7825.502
NAV_28_1017_0_5,45.44691,12.318282,145,7844.5776
NAV_28_1017_0_5,45.44689,12.318313,146,7847.673
NAV_28_1017_0_5,45.44688,12.318335,147,7849.8174
NAV_28_1017_0_5,45.446823,12.318436,148,7859.9634
NAV_28_1017_0_5,45.446552,12.319054,149,7917.01
NAV_28_1017_0_5,45.446342,12.319494,150,7958.432
NAV_28_1017_0_5,45.44629,12.31978,151,7981.543
NAV_28_1017_0_5,45.4462,12.319766,152,7991.669
NAV_28_1017_0_5,45.445934,12.320185,153,8035.609
NAV_28_1017_0_5,45.44578,12.32041,154,8060.1523
NAV_28_1017_0_5,45.44552,12.320872,155,8106.793
NAV_28_1017_0_5,45.44542,12.321039,156,8123.903
NAV_28_1017_0_5,45.445377,12.321136,157,8132.6084
NAV_28_1017_0_5,45.445362,12.321171,158,8135.841
NAV_28_1017_0_5,45.44532,12.321271,159,8145.028
NAV_28_1017_0_5,45.445282,12.321379,160,8154.503
NAV_28_1017_0_5,45.445232,12.321532,161,8167.653
NAV_28_1017_0_5,45.445164,12.321754,162,8186.538
NAV_28_1017_0_5,45.44507,12.322108,163,8216.203
NAV_28_1017_0_5,45.444904,12.32267,164,8263.806
NAV_28_1017_0_5,45.444744,12.323229,165,8310.945
NAV_28_1017_0_5,45.444534,12.32375,166,8357.851
NAV_28_1017_0_5,45.444427,12.324052,167,8384.173
NAV_28_1017_0_5,45.444424,12.324183,168,8394.392
NAV_28_1017_0_5,45.444344,12.32418,169,8403.414
NAV_28_1017_0_5,45.444252,12.32439,170,8422.758
NAV_28_1017_0_5,45.44417,12.32458,171,8440.051
NAV_28_1017_0_5,45.443966,12.325002,172,8480.183
NAV_28_1017_0_5,45.443798,12.325315,173,8510.832
NAV_28_1017_0_5,45.443687,12.325493,174,8529.548
NAV_28_1017_0_5,45.443623,12.325561,175,8538.297
NAV_28_1017_0_5,45.443413,12.325677,176,8563.33
NAV_28_1017_0_5,45.442913,12.325942,177,8622.898
NAV_28_1017_0_5,45.442696,12.326159,178,8652.319
NAV_28_1017_0_5,45.44265,12.326193,179,8658.08
NAV_28_1017_0_5,45.442623,12.326206,180,8661.347
NAV_28_1017_0_5,45.442596,12.32621,181,8664.075
NAV_28_1017_0_5,45.442547,12.326208,182,8669.913
NAV_28_1017_0_5,45.442505,12.326201,183,8674.521
NAV_28_1017_0_5,45.442467,12.326191,184,8678.904
NAV_28_1017_0_5,45.442436,12.326177,185,8682.594
NAV_28_1017_0_5,45.442398,12.326146,186,8687.447
NAV_28_1017_0_5,45.442375,12.326118,187,8690.782
NAV_28_1017_0_5,45.44236,12.326092,188,8693.327
NAV_28_1017_0_5,45.442345,12.326057,189,8696.413
NAV_28_1017_0_5,45.442333,12.326016,190,8699.917
NAV_28_1017_0_5,45.442326,12.325981,191,8702.814
NAV_28_1017_0_5,45.44229,12.325863,192,8712.791
NAV_28_1017_0_5,45.44225,12.325713,193,8725.435
NAV_28_1017_0_5,45.442234,12.325651,194,8730.482
NAV_28_1017_0_5,45.442223,12.325596,195,8735.006
NAV_28_1017_0_5,45.442204,12.325513,196,8741.882
NAV_28_1017_0_5,45.44183,12.325079,197,8795.434
NAV_28_1017_0_5,45.44199,12.324823,198,8822.247
NAV_28_1017_0_5,45.44164,12.323927,199,8902.512
NAV_28_1017_0_5,45.441353,12.32324,200,8964.82
NAV_28_1017_0_5,45.441235,12.322934,201,8992.137
NAV_28_1017_0_5,45.441223,12.322893,202,8995.66
NAV_28_1017_0_5,45.44112,12.322631,203,9019.154
NAV_28_1017_0_5,45.440968,12.322347,204,9047.082
NAV_28_1017_0_5,45.440926,12.322275,205,9054.203
NAV_28_1017_0_5,45.44088,12.322189,206,9062.734
NAV_28_1017_0_5,45.440838,12.322135,207,9069.124
NAV_28_1017_0_5,45.440613,12.321847,208,9102.675
NAV_28_1017_0_5,45.440525,12.321733,209,9115.915
NAV_28_1017_0_5,45.440372,12.321408,210,9146.335
NAV_28_1017_0_5,45.440273,12.321459,211,9158.108
NAV_28_1017_0_5,45.4402,12.321383,212,9168.308
NAV_28_1017_0_5,45.44016,12.321347,213,9173.719
NAV_28_1017_0_5,45.439804,12.321046,214,9219.624
NAV_28_1017_0_5,45.439766,12.321012,215,9224.763
NAV_28_1017_0_5,45.439426,12.320675,216,9270.709
NAV_28_1017_0_5,45.43927,12.320507,217,9292.682
NAV_28_1017_0_5,45.43915,12.320309,218,9312.984
NAV_28_1017_0_5,45.439037,12.320153,219,9330.349
NAV_28_1017_0_5,45.43899,12.320032,220,9341.112
NAV_28_1017_0_5,45.438965,12.319962,221,9347.448
NAV_28_1017_0_5,45.438953,12.319931,222,9350.109
NAV_28_1017_0_5,45.438927,12.319729,223,9366.142
NAV_28_1017_0_5,45.438923,12.319462,224,9387.059
NAV_28_1017_0_5,45.438934,12.319309,225,9399.072
NAV_28_1017_0_5,45.438976,12.319176,226,9410.409
NAV_28_1017_0_5,45.43904,12.319009,227,9425.269
NAV_28_1017_0_5,45.439156,12.318863,228,9442.515
NAV_28_1017_0_5,45.43939,12.318744,229,9469.827
NAV_28_1017_0_5,45.43947,12.318706,230,9479.599
NAV_28_1017_0_5,45.439533,12.318662,231,9487.401
NAV_28_1017_0_5,45.439663,12.318578,232,9503.377
NAV_28_1017_0_5,45.439724,12.318538,233,9510.793
NAV_28_1017_0_5,45.43986,12.31845,234,9527.417
NAV_28_1017_0_5,45.44006,12.318359,235,9550.584
NAV_28_1017_0_5,45.4402,12.318312,236,9566.814
NAV_28_1017_0_5,45.44004,12.317926,237,9601.721
NAV_28_1017_0_5,45.439995,12.317808,238,9612.395
NAV_28_1017_0_5,45.439915,12.317618,239,9629.632
NAV_28_1017_0_5,45.439648,12.316807,240,9699.71
NAV_28_1017_0_5,45.439117,12.316092,241,9780.899
NAV_28_1017_0_5,45.43899,12.315937,242,9799.464
NAV_28_1017_0_5,45.4389,12.316018,243,9811.568
NAV_28_1017_0_5,45.438953,12.315882,244,9823.739
NAV_28_1017_0_5,45.438946,12.315872,245,9824.924
NAV_28_1017_0_5,45.43891,12.31583,246,9829.672
NAV_28_1017_0_5,45.43867,12.315534,247,9865.221
NAV_28_1017_0_5,45.4385,12.315307,248,9891.377
NAV_28_1017_0_5,45.43741,12.314174,249,10041.562
NAV_28_1017_0_5,45.43546,12.31247,250,10295.98
NAV_28_1017_0_5,45.433746,12.311046,251,10516.9375
NAV_28_1017_0_5,45.43357,12.31126,252,10542.513
NAV_28_1017_0_5,45.43214,12.309712,253,10742.524
NAV_28_1017_0_5,45.430664,12.308693,254,10925.021
NAV_28_1017_0_5,45.43005,12.309959,255,11045.221
NAV_28_1017_0_5,45.429657,12.310759,256,11121.609
NAV_28_1017_0_5,45.43024,12.3145,257,11421.046
NAV_28_1017_0_5,45.43048,12.314951,258,11465.28
NAV_28_1017_0_5,45.43066,12.315573,259,11517.811
NAV_28_1017_0_5,45.4307,12.316358,260,11579.299
NAV_28_1017_0_5,45.430725,12.317511,261,11669.419
NAV_28_1017_0_5,45.430664,12.318799,262,11770.3125
NAV_28_1017_0_5,45.430565,12.319648,263,11837.538
NAV_28_1017_0_5,45.430443,12.32074,264,11923.897
NAV_28_1017_0_5,45.43044,12.320786,265,11927.583
NAV_28_1017_0_5,45.430435,12.320795,266,11928.265
NAV_28_1017_0_5,45.43038,12.321091,267,11952.128
NAV_28_1017_0_5,45.430363,12.321188,268,11960.006
NAV_28_1017_0_5,45.430122,12.322497,269,12065.802
NAV_28_1017_0_5,45.42986,12.323953,270,12183.152
NAV_28_1017_0_5,45.429665,12.324934,271,12262.826
NAV_28_1017_0_5,45.429623,12.325161,272,12281.218
NAV_28_1017_0_5,45.42962,12.325165,273,12281.525
NAV_28_1017_0_5,45.429615,12.325198,274,12284.256
NAV_28_1017_0_5,45.4296,12.325269,275,12290.009
NAV_28_1017_0_5,45.42959,12.325317,276,12293.928
NAV_28_1017_0_5,45.42959,12.32533,277,12294.953
NAV_28_1017_0_5,45.42958,12.325363,278,12297.662
NAV_28_1017_0_5,45.42958,12.325369,279,12298.125
NAV_28_1017_0_5,45.42958,12.325369,280,12298.125
NAV_28_1017_0_5,45.429573,12.32541,281,12301.459
NAV_28_1017_0_5,45.429573,12.32541,282,12301.459
NAV_28_1017_0_5,45.429543,12.325564,283,12314.023
NAV_28_1017_0_5,45.42953,12.325621,284,12318.567
NAV_28_1017_0_5,45.42949,12.325746,285,12329.266
NAV_28_1017_0_5,45.42937,12.326131,286,12362.241
NAV_28_1017_0_5,45.429348,12.3262,287,12368.107
NAV_28_1017_0_5,45.42926,12.32628,288,12379.747
NAV_28_1017_0_5,45.429237,12.326553,289,12401.233
NAV_28_1017_0_5,45.42917,12.326739,290,12417.729
NAV_28_1017_0_5,45.429146,12.3268,291,12423.08
NAV_28_1017_0_5,45.429028,12.327114,292,12450.8
NAV_28_1017_0_5,45.428967,12.327228,293,12462.186
NAV_28_1017_0_5,45.42893,12.327293,294,12468.729
NAV_28_1017_0_5,45.428875,12.327385,295,12477.999
NAV_28_1017_0_5,45.42875,12.327608,296,12500.338
NAV_28_1017_0_5,45.42824,12.328506,297,12590.579
NAV_28_1017_0_5,45.427322,12.330078,298,12750.418
NAV_28_1017_0_5,45.427288,12.330055,299,12754.658
NAV_28_1017_0_5,45.427208,12.331345,300,12855.769
NAV_28_1017_0_5,45.427223,12.332543,301,12949.494
NAV_28_1017_0_5,45.42729,12.333777,302,13046.163
NAV_28_1017_0_5,45.427475,12.334534,303,13108.722
NAV_28_1017_0_5,45.427746,12.335238,304,13171.299
NAV_28_1017_0_5,45.42787,12.335575,305,13201.332
NAV_28_1017_0_5,45.428223,12.336383,306,13275.544
NAV_28_1017_0_5,45.428787,12.337475,307,13381.482
NAV_28_1017_0_5,45.428787,12.337475,308,13381.482
NAV_28_1017_0_5,45.429726,12.338609,309,13518.502
NAV_28_1017_0_5,45.43024,12.339232,310,13593.502
NAV_28_1017_0_5,45.43066,12.339566,311,13647.27
NAV_28_1017_0_5,45.43129,12.339831,312,13720.2295
NAV_28_1017_0_5,45.43129,12.339831,313,13720.2295
NAV_28_1017_0_5,45.431675,12.340283,314,13775.624
NAV_28_1017_0_5,45.432064,12.340822,315,13836.134
NAV_28_1017_0_5,45.43211,12.340946,316,13847.06
NAV_28_1017_0_5,45.432182,12.341058,317,13859.061
NAV_28_1017_0_5,45.432293,12.341157,318,13873.447
NAV_28_1017_0_5,45.43244,12.341242,319,13891.201
NAV_28_1017_0_5,45.43264,12.341326,320,13914.307
NAV_28_1017_0_5,45.432804,12.341394,321,13933.2295
NAV_28_1017_0_5,45.432953,12.341469,322,13950.979
NAV_28_1017_0_5,45.4331,12.341591,323,13970.165
NAV_28_1017_0_5,45.43319,12.341693,324,13982.669
NAV_28_1017_0_5,45.43325,12.341819,325,13994.769
NAV_28_1017_0_5,45.433254,12.341973,326,14006.786
NAV_28_1017_0_5,45.433254,12.341997,327,14008.707
NAV_28_1017_0_5,45.433342,12.342007,328,14018.373
NAV_28_1017_0_5,45.43326,12.342221,329,14037.462
NAV_28_1017_0_5,45.43326,12.342235,330,14038.493
NAV_28_1017_0_5,45.43326,12.342263,331,14040.734
NAV_28_1017_0_5,45.43327,12.342549,332,14063.069
NAV_28_1017_0_5,45.433296,12.342915,333,14091.788
NAV_28_1017_0_5,45.433235,12.343233,334,14117.599
NAV_28_1017_0_5,45.43318,12.343576,335,14144.974
NAV_28_1017_0_5,45.433136,12.343857,336,14167.483
NAV_28_1017_0_5,45.433056,12.344343,337,14206.518
NAV_28_1017_0_5,45.432953,12.344934,338,14254.034
NAV_28_1017_0_5,45.43106,12.349368,339,14659.443
NAV_28_1017_0_5,45.43018,12.353831,340,15021.642
NAV_28_1017_0_5,45.430027,12.35422,341,15056.584
NAV_28_1017_0_5,45.429893,12.354518,342,15084.17
NAV_28_1017_0_5,45.429806,12.354681,343,15100.262
NAV_28_1017_0_5,45.42978,12.354726,344,15104.744
NAV_28_1017_0_5,45.42972,12.354829,345,15115.09
NAV_28_1017_0_5,45.429672,12.354895,346,15122.431
NAV_28_1017_0_5,45.429516,12.355103,347,15146.5205
NAV_28_1017_0_5,45.429237,12.355423,348,15186.147
NAV_28_1017_0_5,45.428993,12.355797,349,15226.03
NAV_28_1017_0_5,45.429047,12.355934,350,15238.352
NAV_28_1017_0_5,45.428898,12.355892,351,15255.376
NAV_28_1017_0_5,45.428833,12.355956,352,15264.113
NAV_28_1017_0_5,45.428825,12.355965,353,15265.341
NAV_28_1017_0_5,45.42823,12.356348,354,15337.718
NAV_28_1017_0_5,45.42783,12.356472,355,15383.674
NAV_28_1017_0_5,45.42724,12.356392,356,15449.743
NAV_28_1017_0_5,45.42656,12.357126,357,15544.746
NAV_28_1017_0_5,45.4264,12.357403,358,15572.6
NAV_28_1017_0_5,45.42624,12.357701,359,15601.901
NAV_28_1017_0_5,45.426086,12.358,360,15630.833
NAV_28_1017_0_5,45.425873,12.358492,361,15676.025
NAV_28_1017_0_5,45.425766,12.358862,362,15707.301
NAV_28_1017_0_5,45.42567,12.359259,363,15740.068
NAV_28_1017_0_5,45.425587,12.359622,364,15769.893
NAV_28_1017_0_5,45.425537,12.359807,365,15785.463
NAV_28_1017_0_5,45.4255,12.359941,366,15796.733
NAV_28_1017_0_5,45.42544,12.360212,367,15818.76
NAV_28_1017_0_5,45.425396,12.360372,368,15832.285
NAV_28_1017_0_5,45.42537,12.360435,369,15838.09
NAV_28_1017_0_5,45.425426,12.360565,370,15850.0625
NAV_28_1017_0_5,45.425343,12.360492,371,15860.831
NAV_28_1017_0_5,45.425274,12.360646,372,15875.204
NAV_28_1017_0_5,45.425262,12.36067,373,15877.433
NAV_28_1017_0_5,45.425243,12.360704,374,15880.769
NAV_28_1017_0_5,45.42524,12.360712,375,15881.497
NAV_28_1017_0_5,45.42524,12.360718,376,15882.004
NAV_28_1017_0_5,45.4252,12.360788,377,15888.743
NAV_28_1017_0_5,45.425117,12.360877,378,15900.665
NAV_28_1017_0_5,45.42499,12.360955,379,15915.642
NAV_28_1017_0_5,45.42487,12.361033,380,15930.61
NAV_28_1017_0_5,45.424866,12.361035,381,15931.206
NAV_28_1017_0_5,45.424656,12.361106,382,15955.001
NAV_28_1017_0_5,45.42454,12.361143,383,15968.19
NAV_28_1017_0_5,45.42443,12.361178,384,15980.687
NAV_28_1017_0_5,45.42413,12.361289,385,16015.654
NAV_28_1017_0_5,45.42391,12.361379,386,16041.08
NAV_28_1017_0_5,45.423676,12.361519,387,16069.234
NAV_28_1017_0_5,45.42346,12.361728,388,16098.422
NAV_28_1017_0_5,45.423283,12.361915,389,16122.67
NAV_28_1017_0_5,45.423183,12.362011,390,16136.065
NAV_28_1017_0_5,45.42308,12.362121,391,16150.605
NAV_28_1017_0_5,45.423058,12.362181,392,16155.822
NAV_28_1017_0_5,45.422993,12.362332,393,16169.79
NAV_28_1017_0_5,45.4229,12.362542,394,16189.103
NAV_28_1017_0_5,45.42254,12.363368,395,16265.226
NAV_28_1017_0_5,45.42214,12.364409,396,16358.033
NAV_28_1017_0_5,45.421684,12.365664,397,16468.135
NAV_28_1017_0_5,45.42136,12.366728,398,16558.9
NAV_28_1017_0_5,45.421127,12.367239,399,16606.414
NAV_28_1017_0_5,45.420845,12.367599,400,16648.545
NAV_28_1017_0_5,45.420563,12.367893,401,16687.682
NAV_28_1017_0_5,45.420197,12.368249,402,16736.748
NAV_28_1017_0_5,45.419765,12.368615,403,16792.906
NAV_28_1017_0_5,45.41942,12.368846,404,16835.373
NAV_28_1017_0_5,45.41906,12.369061,405,16878.902
NAV_28_1017_0_5,45.4188,12.369171,406,16908.934
NAV_28_1017_0_5,45.418568,12.369076,407,16935.764
NAV_28_1017_0_5,45.41842,12.368924,408,16956.125
NAV_28_1017_0_5,45.418354,12.368839,409,16965.893
NAV_28_1017_0_5,45.41835,12.368833,410,16966.664
NAV_28_1017_0_5,45.418285,12.368749,411,16976.283
NAV_28_1017_0_5,45.41799,12.368725,412,17009.414
NAV_28_1017_0_6,45.443016,12.340888,0,0
NAV_28_1017_0_6,45.44315,12.340878,1,14.952185
NAV_28_1017_0_6,45.44323,12.340748,2,28.55901
NAV_28_1017_0_6,45.443295,12.340695,3,37.00741
NAV_28_1017_0_6,45.44363,12.340273,4,86.7523
NAV_28_1017_0_6,45.443657,12.340233,5,91.117775
NAV_28_1017_0_6,45.44404,12.339571,6,157.8632
NAV_28_1017_0_6,45.444183,12.339345,7,181.75758
NAV_28_1017_0_6,45.44489,12.338479,8,285.4547
NAV_28_1017_0_6,45.44494,12.338424,9,292.437
NAV_28_1017_0_6,45.445896,12.337251,10,433.0595
NAV_28_1017_0_6,45.446693,12.336139,11,557.14087
NAV_28_1017_0_6,45.447163,12.335374,12,636.5523
NAV_28_1017_0_6,45.447273,12.335153,13,657.80426
NAV_28_1017_0_6,45.447323,12.334999,14,670.9555
NAV_28_1017_0_6,45.44738,12.334713,15,694.2177
NAV_28_1017_0_6,45.447483,12.334161,16,738.8381
NAV_28_1017_0_6,45.44758,12.333678,17,777.9565
NAV_28_1017_0_6,45.447678,12.333185,18,818.08636
NAV_28_1017_0_6,45.447674,12.332901,19,840.2888
NAV_28_1017_0_6,45.44782,12.332747,20,860.4855
NAV_28_1017_0_6,45.44798,12.332403,21,892.84045
NAV_28_1017_0_6,45.44819,12.332061,22,928.33887
NAV_28_1017_0_6,45.44844,12.331722,23,966.9009
NAV_28_1017_0_6,45.448685,12.331333,24,1007.44855
NAV_28_1017_0_6,45.44881,12.331051,25,1033.5466
NAV_28_1017_0_6,45.44886,12.330641,26,1066.0706
NAV_28_1017_0_6,45.448856,12.330611,27,1068.4084
NAV_28_1017_0_6,45.448826,12.33029,28,1093.6699
NAV_28_1017_0_6,45.448788,12.330073,29,1111.1663
NAV_28_1017_0_6,45.448776,12.329605,30,1147.7793
NAV_28_1017_0_6,45.448704,12.329509,31,1158.7596
NAV_28_1017_0_6,45.44882,12.329454,32,1172.1478
NAV_28_1017_0_6,45.448982,12.329178,33,1200.4309
NAV_28_1017_0_6,45.44915,12.329048,34,1221.8832
NAV_28_1017_0_6,45.449295,12.32889,35,1242.1415
NAV_28_1017_0_6,45.449524,12.328598,36,1276.2571
NAV_28_1017_0_6,45.44962,12.328378,37,1296.5273
NAV_28_1017_0_6,45.449707,12.328164,38,1315.7511
NAV_28_1017_0_6,45.449802,12.327813,39,1345.1577
NAV_28_1017_0_6,45.449837,12.327576,40,1364.1213
NAV_28_1017_0_6,45.449905,12.327217,41,1393.1097
NAV_28_1017_0_6,45.449947,12.326898,42,1418.4635
NAV_28_1017_0_6,45.45003,12.326239,43,1470.8096
NAV_28_1017_0_6,45.450027,12.326033,44,1486.8665
NAV_28_1017_0_6,45.449894,12.324906,45,1576.0724
NAV_28_1017_0_6,45.44914,12.322494,46,1782.3594
NAV_28_1017_0_6,45.448933,12.321888,47,1834.9935
NAV_28_1017_0_6,45.448544,12.320423,48,1957.2324
NAV_28_1017_0_6,45.44831,12.319408,49,2040.6488
NAV_28_1017_0_6,45.448124,12.318937,50,2082.9006
NAV_28_1017_0_6,45.447906,12.318492,51,2125.4175
NAV_28_1017_0_6,45.44756,12.318052,52,2177.1484
NAV_28_1017_0_6,45.447346,12.31788,53,2204.4365
NAV_28_1017_0_6,45.44719,12.317906,54,2221.8875
NAV_28_1017_0_6,45.447117,12.317969,55,2231.1897
NAV_28_1017_0_6,45.447018,12.318091,56,2245.9324
NAV_28_1017_0_6,45.44691,12.318282,57,2265.0078
NAV_28_1017_0_6,45.44689,12.318313,58,2268.1035
NAV_28_1017_0_6,45.44688,12.318335,59,2270.2478
NAV_28_1017_0_6,45.446823,12.318436,60,2280.394
NAV_28_1017_0_6,45.446552,12.319054,61,2337.4402
NAV_28_1017_0_6,45.446342,12.319494,62,2378.8625
NAV_28_1017_0_6,45.44629,12.31978,63,2401.9736
NAV_28_1017_0_6,45.4462,12.319766,64,2412.0994
NAV_28_1017_0_6,45.445934,12.320185,65,2456.0393
NAV_28_1017_0_6,45.44578,12.32041,66,2480.5828
NAV_28_1017_0_6,45.44552,12.320872,67,2527.2234
NAV_28_1017_0_6,45.44542,12.321039,68,2544.3335
NAV_28_1017_0_6,45.445377,12.321136,69,2553.039
NAV_28_1017_0_6,45.445362,12.321171,70,2556.2715
NAV_28_1017_0_6,45.44532,12.321271,71,2565.458
NAV_28_1017_0_6,45.445282,12.321379,72,2574.9336
NAV_28_1017_0_6,45.445232,12.321532,73,2588.0833
NAV_28_1017_0_6,45.445164,12.321754,74,2606.9688
NAV_28_1017_0_6,45.44507,12.322108,75,2636.6335
NAV_28_1017_0_6,45.444904,12.32267,76,2684.236
NAV_28_1017_0_6,45.444744,12.323229,77,2731.3757
NAV_28_1017_0_6,45.444534,12.32375,78,2778.2812
NAV_28_1017_0_6,45.444427,12.324052,79,2804.6038
NAV_28_1017_0_6,45.444424,12.324183,80,2814.8225
NAV_28_1017_0_6,45.444344,12.32418,81,2823.8447
NAV_28_1017_0_6,45.444252,12.32439,82,2843.1885
NAV_28_1017_0_6,45.44417,12.32458,83,2860.4814
NAV_28_1017_0_6,45.443966,12.325002,84,2900.6135
NAV_28_1017_0_6,45.443798,12.325315,85,2931.2625
NAV_28_1017_0_6,45.443687,12.325493,86,2949.9785
NAV_28_1017_0_6,45.443623,12.325561,87,2958.7268
NAV_28_1017_0_6,45.443413,12.325677,88,2983.76
NAV_28_1017_0_6,45.442913,12.325942,89,3043.3289
NAV_28_1017_0_6,45.442696,12.326159,90,3072.7502
NAV_28_1017_0_6,45.44265,12.326193,91,3078.511
NAV_28_1017_0_6,45.442623,12.326206,92,3081.7769
NAV_28_1017_0_6,45.442596,12.32621,93,3084.5056
NAV_28_1017_0_6,45.442547,12.326208,94,3090.3433
NAV_28_1017_0_6,45.442505,12.326201,95,3094.952
NAV_28_1017_0_6,45.442467,12.326191,96,3099.335
NAV_28_1017_0_6,45.442436,12.326177,97,3103.0237
NAV_28_1017_0_6,45.442398,12.326146,98,3107.878
NAV_28_1017_0_6,45.442375,12.326118,99,3111.2122
NAV_28_1017_0_6,45.44236,12.326092,100,3113.7578
NAV_28_1017_0_6,45.442345,12.326057,101,3116.8438
NAV_28_1017_0_6,45.442333,12.326016,102,3120.347
NAV_28_1017_0_6,45.442326,12.325981,103,3123.245
NAV_28_1017_0_6,45.44229,12.325863,104,3133.222
NAV_28_1017_0_6,45.44225,12.325713,105,3145.865
NAV_28_1017_0_6,45.442234,12.325651,106,3150.9133
NAV_28_1017_0_6,45.442223,12.325596,107,3155.4368
NAV_28_1017_0_6,45.442204,12.325513,108,3162.312
NAV_28_1017_0_6,45.44183,12.325079,109,3215.8643
NAV_28_1017_0_6,45.44199,12.324823,110,3242.6772
NAV_28_1017_0_6,45.44164,12.323927,111,3322.942
NAV_28_1017_0_6,45.441353,12.32324,112,3385.2505
NAV_28_1017_0_6,45.441235,12.322934,113,3412.5674
NAV_28_1017_0_6,45.441223,12.322893,114,3416.0903
NAV_28_1017_0_6,45.44112,12.322631,115,3439.585
NAV_28_1017_0_6,45.440968,12.322347,116,3467.5125
NAV_28_1017_0_6,45.440926,12.322275,117,3474.6335
NAV_28_1017_0_6,45.44088,12.322189,118,3483.1648
NAV_28_1017_0_6,45.440838,12.322135,119,3489.5544
NAV_28_1017_0_6,45.440613,12.321847,120,3523.1052
NAV_28_1017_0_6,45.440525,12.321733,121,3536.3455
NAV_28_1017_0_6,45.440372,12.321408,122,3566.7656
NAV_28_1017_0_6,45.440273,12.321459,123,3578.539
NAV_28_1017_0_6,45.4402,12.321383,124,3588.7378
NAV_28_1017_0_6,45.44016,12.321347,125,3594.1497
NAV_28_1017_0_6,45.439804,12.321046,126,3640.0544
NAV_28_1017_0_6,45.439766,12.321012,127,3645.1934
NAV_28_1017_0_6,45.439426,12.320675,128,3691.139
NAV_28_1017_0_6,45.43927,12.320507,129,3713.112
NAV_28_1017_0_6,45.43915,12.320309,130,3733.415
NAV_28_1017_0_6,45.439037,12.320153,131,3750.7788
NAV_28_1017_0_6,45.43899,12.320032,132,3761.5432
NAV_28_1017_0_6,45.438965,12.319962,133,3767.8782
NAV_28_1017_0_6,45.438953,12.319931,134,3770.5398
NAV_28_1017_0_6,45.438927,12.319729,135,3786.572
NAV_28_1017_0_6,45.438923,12.319462,136,3807.4885
NAV_28_1017_0_6,45.438934,12.319309,137,3819.5032
NAV_28_1017_0_6,45.438976,12.319176,138,3830.8394
NAV_28_1017_0_6,45.43904,12.319009,139,3845.6985
NAV_28_1017_0_6,45.439156,12.318863,140,3862.945
NAV_28_1017_0_6,45.43939,12.318744,141,3890.2578
NAV_28_1017_0_6,45.43947,12.318706,142,3900.0288
NAV_28_1017_0_6,45.439533,12.318662,143,3907.8318
NAV_28_1017_0_6,45.439663,12.318578,144,3923.8074
NAV_28_1017_0_6,45.439724,12.318538,145,3931.2231
NAV_28_1017_0_6,45.43986,12.31845,146,3947.8477
NAV_28_1017_0_6,45.44006,12.318359,147,3971.0142
NAV_28_1017_0_6,45.4402,12.318312,148,3987.2446
NAV_28_1017_0_6,45.44004,12.317926,149,4022.151
NAV_28_1017_0_6,45.439995,12.317808,150,4032.825
NAV_28_1017_0_6,45.439915,12.317618,151,4050.062
NAV_28_1017_0_6,45.439648,12.316807,152,4120.14
NAV_28_1017_0_6,45.439117,12.316092,153,4201.33
NAV_28_1017_0_6,45.43899,12.315937,154,4219.8945
NAV_28_1017_0_6,45.4389,12.316018,155,4231.999
NAV_28_1017_0_6,45.438953,12.315882,156,4244.1694
NAV_28_1017_0_6,45.438946,12.315872,157,4245.3545
NAV_28_1017_0_6,45.43891,12.31583,158,4250.1025
NAV_28_1017_0_6,45.43867,12.315534,159,4285.651
NAV_28_1017_0_6,45.4385,12.315307,160,4311.807
NAV_28_1017_0_6,45.43741,12.314174,161,4461.992
NAV_28_1017_0_6,45.43546,12.31247,162,4716.4106
NAV_28_1017_0_6,45.433746,12.311046,163,4937.368
NAV_28_1017_0_6,45.43357,12.31126,164,4962.943
NAV_28_1017_0_6,45.43214,12.309712,165,5162.955
NAV_28_1017_0_6,45.430664,12.308693,166,5345.452
NAV_28_1017_0_6,45.43005,12.309959,167,5465.651
NAV_28_1017_0_6,45.429657,12.310759,168,5542.0396
NAV_28_1017_0_6,45.43024,12.3145,169,5841.4766
NAV_28_1017_0_6,45.43048,12.314951,170,5885.711
NAV_28_1017_0_6,45.43066,12.315573,171,5938.2407
NAV_28_1017_0_6,45.4307,12.316358,172,5999.7295
NAV_28_1017_0_6,45.430725,12.317511,173,6089.8496
NAV_28_1017_0_6,45.430664,12.318799,174,6190.743
NAV_28_1017_0_6,45.430565,12.319648,175,6257.9683
NAV_28_1017_0_6,45.430443,12.32074,176,6344.328
NAV_28_1017_0_6,45.43044,12.320786,177,6348.0137
NAV_28_1017_0_6,45.430435,12.320795,178,6348.695
NAV_28_1017_0_6,45.43038,12.321091,179,6372.558
NAV_28_1017_0_6,45.430363,12.321188,180,6380.436
NAV_28_1017_0_6,45.430122,12.322497,181,6486.2324
NAV_28_1017_0_6,45.42986,12.323953,182,6603.5825
NAV_28_1017_0_6,45.429665,12.324934,183,6683.2563
NAV_28_1017_0_6,45.429623,12.325161,184,6701.6484
NAV_28_1017_0_6,45.42962,12.325165,185,6701.9556
NAV_28_1017_0_6,45.429615,12.325198,186,6704.6865
NAV_28_1017_0_6,45.4296,12.325269,187,6710.439
NAV_28_1017_0_6,45.42959,12.325317,188,6714.3584
NAV_28_1017_0_6,45.42959,12.32533,189,6715.384
NAV_28_1017_0_6,45.42958,12.325363,190,6718.093
NAV_28_1017_0_6,45.42958,12.325369,191,6718.555
NAV_28_1017_0_6,45.42958,12.325369,192,6718.555
NAV_28_1017_0_6,45.429573,12.32541,193,6721.889
NAV_28_1017_0_6,45.429573,12.32541,194,6721.889
NAV_28_1017_0_6,45.429543,12.325564,195,6734.4536
NAV_28_1017_0_6,45.42953,12.325621,196,6738.998
NAV_28_1017_0_6,45.42949,12.325746,197,6749.696
NAV_28_1017_0_6,45.42937,12.326131,198,6782.6714
NAV_28_1017_0_6,45.429348,12.3262,199,6788.5376
NAV_28_1017_0_6,45.42926,12.32628,200,6800.1777
NAV_28_1017_0_6,45.429237,12.326553,201,6821.664
NAV_28_1017_0_6,45.42917,12.326739,202,6838.159
NAV_28_1017_0_6,45.429146,12.3268,203,6843.5103
NAV_28_1017_0_6,45.429028,12.327114,204,6871.2305
NAV_28_1017_0_6,45.428967,12.327228,205,6882.616
NAV_28_1017_0_6,45.42893,12.327293,206,6889.159
NAV_28_1017_0_6,45.428875,12.327385,207,6898.4297
NAV_28_1017_0_6,45.42875,12.327608,208,6920.768
NAV_28_1017_0_6,45.42824,12.328506,209,7011.0093
NAV_28_1017_0_6,45.427322,12.330078,210,7170.8477
NAV_28_1017_0_6,45.427288,12.330055,211,7175.089
NAV_28_1017_0_6,45.427208,12.331345,212,7276.199
NAV_28_1017_0_6,45.427223,12.332543,213,7369.925
NAV_28_1017_0_6,45.42729,12.333777,214,7466.5938
NAV_28_1017_0_6,45.427475,12.334534,215,7529.152
NAV_28_1017_0_6,45.427746,12.335238,216,7591.7295
NAV_28_1017_0_6,45.42787,12.335575,217,7621.7617
NAV_28_1017_0_6,45.428223,12.336383,218,7695.9746
NAV_28_1017_0_6,45.428787,12.337475,219,7801.913
NAV_28_1017_0_6,45.428787,12.337475,220,7801.913
NAV_28_1017_0_6,45.429726,12.338609,221,7938.932
NAV_28_1017_0_6,45.43024,12.339232,222,8013.932
NAV_28_1017_0_6,45.43066,12.339566,223,8067.6997
NAV_28_1017_0_6,45.43129,12.339831,224,8140.6597
NAV_28_1017_0_6,45.43129,12.339831,225,8140.6597
NAV_28_1017_0_6,45.431675,12.340283,226,8196.054
NAV_28_1017_0_6,45.432064,12.340822,227,8256.564
NAV_28_1017_0_6,45.43211,12.340946,228,8267.489
NAV_28_1017_0_6,45.432182,12.341058,229,8279.491
NAV_28_1017_0_6,45.432293,12.341157,230,8293.878
NAV_28_1017_0_6,45.43244,12.341242,231,8311.631
NAV_28_1017_0_6,45.43264,12.341326,232,8334.736
NAV_28_1017_0_6,45.432804,12.341394,233,8353.659
NAV_28_1017_0_6,45.432953,12.341469,234,8371.409
NAV_28_1017_0_6,45.4331,12.341591,235,8390.596
NAV_28_1017_0_6,45.43319,12.341693,236,8403.1
NAV_28_1017_0_6,45.43325,12.341819,237,8415.198
NAV_28_1017_0_6,45.433254,12.341973,238,8427.217
NAV_28_1017_0_6,45.433254,12.341997,239,8429.138
NAV_28_1017_0_6,45.433342,12.342007,240,8438.804
NAV_28_1017_0_6,45.43326,12.342221,241,8457.893
NAV_28_1017_0_6,45.43326,12.342235,242,8458.923
NAV_28_1017_0_6,45.43326,12.342263,243,8461.165
NAV_28_1017_0_6,45.43327,12.342549,244,8483.499
NAV_28_1017_0_6,45.433296,12.342915,245,8512.218
NAV_28_1017_0_6,45.433235,12.343233,246,8538.029
NAV_28_1017_0_6,45.43318,12.343576,247,8565.404
NAV_28_1017_0_6,45.433136,12.343857,248,8587.914
NAV_28_1017_0_6,45.433056,12.344343,249,8626.948
NAV_28_1017_0_6,45.432953,12.344934,250,8674.465
NAV_28_1017_0_6,45.43106,12.349368,251,9079.874
NAV_28_1017_0_6,45.43018,12.353831,252,9442.071
NAV_28_1017_0_6,45.430027,12.35422,253,9477.015
NAV_28_1017_0_6,45.429893,12.354518,254,9504.601
NAV_28_1017_0_6,45.429806,12.354681,255,9520.692
NAV_28_1017_0_6,45.42978,12.354726,256,9525.175
NAV_28_1017_0_6,45.42972,12.354829,257,9535.5205
NAV_28_1017_0_6,45.429672,12.354895,258,9542.861
NAV_28_1017_0_6,45.429516,12.355103,259,9566.951
NAV_28_1017_0_6,45.429237,12.355423,260,9606.578
NAV_28_1017_0_6,45.428993,12.355797,261,9646.461
NAV_28_1017_0_6,45.429047,12.355934,262,9658.782
NAV_28_1017_0_6,45.428898,12.355892,263,9675.807
NAV_28_1017_0_6,45.428833,12.355956,264,9684.544
NAV_28_1017_0_6,45.428825,12.355965,265,9685.771
NAV_28_1017_0_6,45.42823,12.356348,266,9758.148
NAV_28_1017_0_6,45.42783,12.356472,267,9804.1045
NAV_28_1017_0_6,45.42724,12.356392,268,9870.174
NAV_28_1017_0_6,45.42656,12.357126,269,9965.177
NAV_28_1017_0_6,45.4264,12.357403,270,9993.029
NAV_28_1017_0_6,45.42624,12.357701,271,10022.332
NAV_28_1017_0_6,45.426086,12.358,272,10051.264
NAV_28_1017_0_6,45.425873,12.358492,273,10096.456
NAV_28_1017_0_6,45.425766,12.358862,274,10127.731
NAV_28_1017_0_6,45.42567,12.359259,275,10160.498
NAV_28_1017_0_6,45.425587,12.359622,276,10190.323
NAV_28_1017_0_6,45.425537,12.359807,277,10205.893
NAV_28_1017_0_6,45.4255,12.359941,278,10217.163
NAV_28_1017_0_6,45.42544,12.360212,279,10239.19
NAV_28_1017_0_6,45.425396,12.360372,280,10252.716
NAV_28_1017_0_6,45.42537,12.360435,281,10258.5205
NAV_28_1017_0_6,45.425426,12.360565,282,10270.493
NAV_28_1017_0_6,45.425343,12.360492,283,10281.262
NAV_28_1017_0_6,45.425274,12.360646,284,10295.635
NAV_28_1017_0_6,45.425262,12.36067,285,10297.863
NAV_28_1017_0_6,45.425243,12.360704,286,10301.199
NAV_28_1017_0_6,45.42524,12.360712,287,10301.928
NAV_28_1017_0_6,45.42524,12.360718,288,10302.435
NAV_28_1017_0_6,45.4252,12.360788,289,10309.174
NAV_28_1017_0_6,45.425117,12.360877,290,10321.095
NAV_28_1017_0_6,45.42499,12.360955,291,10336.072
NAV_28_1017_0_6,45.42487,12.361033,292,10351.041
NAV_28_1017_0_6,45.424866,12.361035,293,10351.636
NAV_28_1017_0_6,45.424656,12.361106,294,10375.431
NAV_28_1017_0_6,45.42454,12.361143,295,10388.621
NAV_28_1017_0_6,45.42443,12.361178,296,10401.117
NAV_28_1017_0_6,45.42413,12.361289,297,10436.084
NAV_28_1017_0_6,45.42391,12.361379,298,10461.51
NAV_28_1017_0_6,45.423676,12.361519,299,10489.665
NAV_28_1017_0_6,45.42346,12.361728,300,10518.853
NAV_28_1017_0_6,45.423283,12.361915,301,10543.1
NAV_28_1017_0_6,45.423183,12.362011,302,10556.495
NAV_28_1017_0_6,45.42308,12.362121,303,10571.035
NAV_28_1017_0_6,45.423058,12.362181,304,10576.253
NAV_28_1017_0_6,45.422993,12.362332,305,10590.221
NAV_28_1017_0_6,45.4229,12.362542,306,10609.533
NAV_28_1017_0_6,45.42254,12.363368,307,10685.656
NAV_28_1017_0_6,45.42214,12.364409,308,10778.464
NAV_28_1017_0_6,45.421684,12.365664,309,10888.564
NAV_28_1017_0_6,45.42136,12.366728,310,10979.33
NAV_28_1017_0_6,45.421127,12.367239,311,11026.844
NAV_28_1017_0_6,45.420845,12.367599,312,11068.976
NAV_28_1017_0_6,45.420563,12.367893,313,11108.112
NAV_28_1017_0_6,45.420197,12.368249,314,11157.179
NAV_28_1017_0_6,45.419765,12.368615,315,11213.337
NAV_28_1017_0_6,45.41942,12.368846,316,11255.804
NAV_28_1017_0_6,45.41906,12.369061,317,11299.332
NAV_28_1017_0_6,45.4188,12.369171,318,11329.364
NAV_28_1017_0_6,45.418568,12.369076,319,11356.194
NAV_28_1017_0_6,45.41842,12.368924,320,11376.556
NAV_28_1017_0_6,45.418354,12.368839,321,11386.322
NAV_28_1017_0_6,45.41835,12.368833,322,11387.094
NAV_28_1017_0_6,45.418285,12.368749,323,11396.714
NAV_28_1017_0_6,45.41799,12.368725,324,11429.844
NAV_28_1017_0_7,45.443016,12.340888,0,0
NAV_28_1017_0_7,45.44315,12.340878,1,14.952185
NAV_28_1017_0_7,45.44323,12.340748,2,28.55901
NAV_28_1017_0_7,45.443295,12.340695,3,37.00741
NAV_28_1017_0_7,45.44363,12.340273,4,86.7523
NAV_28_1017_0_7,45.443657,12.340233,5,91.117775
NAV_28_1017_0_7,45.44404,12.339571,6,157.8632
NAV_28_1017_0_7,45.444183,12.339345,7,181.75758
NAV_28_1017_0_7,45.44489,12.338479,8,285.4547
NAV_28_1017_0_7,45.44494,12.338424,9,292.437
NAV_28_1017_0_7,45.445896,12.337251,10,433.0595
NAV_28_1017_0_7,45.446693,12.336139,11,557.14087
NAV_28_1017_0_7,45.447163,12.335374,12,636.5523
NAV_28_1017_0_7,45.447273,12.335153,13,657.80426
NAV_28_1017_0_7,45.447323,12.334999,14,670.9555
NAV_28_1017_0_7,45.44738,12.334713,15,694.2177
NAV_28_1017_0_7,45.447483,12.334161,16,738.8381
NAV_28_1017_0_7,45.44758,12.333678,17,777.9565
NAV_28_1017_0_7,45.447678,12.333185,18,818.08636
NAV_28_1017_0_7,45.447674,12.332901,19,840.2888
NAV_28_1017_0_7,45.44782,12.332747,20,860.4855
NAV_28_1017_0_7,45.44798,12.332403,21,892.84045
NAV_28_1017_0_7,45.44819,12.332061,22,928.33887
NAV_28_1017_0_7,45.44844,12.331722,23,966.9009
NAV_28_1017_0_7,45.448685,12.331333,24,1007.44855
NAV_28_1017_0_7,45.44881,12.331051,25,1033.5466
NAV_28_1017_0_7,45.44886,12.330641,26,1066.0706
NAV_28_1017_0_7,45.448856,12.330611,27,1068.4084
NAV_28_1017_0_7,45.448826,12.33029,28,1093.6699
NAV_28_1017_0_7,45.448788,12.330073,29,1111.1663
NAV_28_1017_0_7,45.448776,12.329605,30,1147.7793
NAV_28_1017_0_7,45.448704,12.329509,31,1158.7596
NAV_28_1017_0_7,45.44882,12.329454,32,1172.1478
NAV_28_1017_0_7,45.448982,12.329178,33,1200.4309
NAV_28_1017_0_7,45.44915,12.329048,34,1221.8832
NAV_28_1017_0_7,45.449295,12.32889,35,1242.1415
NAV_28_1017_0_7,45.449524,12.328598,36,1276.2571
NAV_28_1017_0_7,45.44962,12.328378,37,1296.5273
NAV_28_1017_0_7,45.449707,12.328164,38,1315.7511
NAV_28_1017_0_7,45.449802,12.327813,39,1345.1577
NAV_28_1017_0_7,45.449837,12.327576,40,1364.1213
NAV_28_1017_0_7,45.449905,12.327217,41,1393.1097
NAV_28_1017_0_7,45.449947,12.326898,42,1418.4635
NAV_28_1017_0_7,45.45003,12.326239,43,1470.8096
NAV_28_1017_0_7,45.450027,12.326033,44,1486.8665
NAV_28_1017_0_7,45.449894,12.324906,45,1576.0724
NAV_28_1017_0_7,45.44914,12.322494,46,1782.3594
NAV_28_1017_0_7,45.448933,12.321888,47,1834.9935
NAV_28_1017_0_7,45.448544,12.320423,48,1957.2324
NAV_28_1017_0_7,45.44831,12.319408,49,2040.6488
NAV_28_1017_0_7,45.448124,12.318937,50,2082.9006
NAV_28_1017_0_7,45.447906,12.318492,51,2125.4175
NAV_28_1017_0_7,45.44756,12.318052,52,2177.1484
NAV_28_1017_0_7,45.447346,12.31788,53,2204.4365
NAV_28_1017_0_7,45.44719,12.317906,54,2221.8875
NAV_28_1017_0_7,45.447117,12.317969,55,2231.1897
NAV_28_1017_0_7,45.447018,12.318091,56,2245.9324
NAV_28_1017_0_7,45.44691,12.318282,57,2265.0078
NAV_28_1017_0_7,45.44689,12.318313,58,2268.1035
NAV_28_1017_0_7,45.44688,12.318335,59,2270.2478
NAV_28_1017_0_7,45.446823,12.318436,60,2280.394
NAV_28_1017_0_7,45.446552,12.319054,61,2337.4402
NAV_28_1017_0_7,45.446342,12.319494,62,2378.8625
NAV_28_1017_0_7,45.44629,12.31978,63,2401.9736
NAV_28_1017_0_7,45.4462,12.319766,64,2412.0994
NAV_28_1017_0_7,45.445934,12.320185,65,2456.0393
NAV_28_1017_0_7,45.44578,12.32041,66,2480.5828
NAV_28_1017_0_7,45.44552,12.320872,67,2527.2234
NAV_28_1017_0_7,45.44542,12.321039,68,2544.3335
NAV_28_1017_0_7,45.445377,12.321136,69,2553.039
NAV_28_1017_0_7,45.445362,12.321171,70,2556.2715
NAV_28_1017_0_7,45.44532,12.321271,71,2565.458
NAV_28_1017_0_7,45.445282,12.321379,72,2574.9336
NAV_28_1017_0_7,45.445232,12.321532,73,2588.0833
NAV_28_1017_0_7,45.445164,12.321754,74,2606.9688
NAV_28_1017_0_7,45.44507,12.322108,75,2636.6335
NAV_28_1017_0_7,45.444904,12.32267,76,2684.236
NAV_28_1017_0_7,45.444744,12.323229,77,2731.3757
NAV_28_1017_0_7,45.444534,12.32375,78,2778.2812
NAV_28_1017_0_7,45.444427,12.324052,79,2804.6038
NAV_28_1017_0_7,45.444424,12.324183,80,2814.8225
NAV_28_1017_0_7,45.444344,12.32418,81,2823.8447
NAV_28_1017_0_7,45.444252,12.32439,82,2843.1885
NAV_28_1017_0_7,45.44417,12.32458,83,2860.4814
NAV_28_1017_0_7,45.443966,12.325002,84,2900.6135
NAV_28_1017_0_7,45.443798,12.325315,85,2931.2625
NAV_28_1017_0_7,45.443687,12.325493,86,2949.9785
NAV_28_1017_0_7,45.443623,12.325561,87,2958.7268
NAV_28_1017_0_7,45.443413,12.325677,88,2983.76
NAV_28_1017_0_7,45.442913,12.325942,89,3043.3289
NAV_28_1017_0_7,45.442696,12.326159,90,3072.7502
NAV_28_1017_0_7,45.44265,12.326193,91,3078.511
NAV_28_1017_0_7,45.442623,12.326206,92,3081.7769
NAV_28_1017_0_7,45.442596,12.32621,93,3084.5056
NAV_28_1017_0_7,45.442547,12.326208,94,3090.3433
NAV_28_1017_0_7,45.442505,12.326201,95,3094.952
NAV_28_1017_0_7,45.442467,12.326191,96,3099.335
NAV_28_1017_0_7,45.442436,12.326177,97,3103.0237
NAV_28_1017_0_7,45.442398,12.326146,98,3107.878
NAV_28_1017_0_7,45.442375,12.326118,99,3111.2122
NAV_28_1017_0_7,45.44236,12.326092,100,3113.7578
NAV_28_1017_0_7,45.442345,12.326057,101,3116.8438
NAV_28_1017_0_7,45.442333,12.326016,102,3120.347
NAV_28_1017_0_7,45.442326,12.325981,103,3123.245
NAV_28_1017_0_7,45.44229,12.325863,104,3133.222
NAV_28_1017_0_7,45.44225,12.325713,105,3145.865
NAV_28_1017_0_7,45.442234,12.325651,106,3150.9133
NAV_28_1017_0_7,45.442223,12.325596,107,3155.4368
NAV_28_1017_0_7,45.442204,12.325513,108,3162.312
NAV_28_1017_0_7,45.44183,12.325079,109,3215.8643
NAV_28_1017_0_7,45.44199,12.324823,110,3242.6772
NAV_28_1017_0_7,45.44164,12.323927,111,3322.942
NAV_28_1017_0_7,45.441353,12.32324,112,3385.2505
NAV_28_1017_0_7,45.441235,12.322934,113,3412.5674
NAV_28_1017_0_7,45.441223,12.322893,114,3416.0903
NAV_28_1017_0_7,45.44112,12.322631,115,3439.585
NAV_28_1017_0_7,45.440968,12.322347,116,3467.5125
NAV_28_1017_0_7,45.440926,12.322275,117,3474.6335
NAV_28_1017_0_7,45.44088,12.322189,118,3483.1648
NAV_28_1017_0_7,45.440838,12.322135,119,3489.5544
NAV_28_1017_0_7,45.440613,12.321847,120,3523.1052
NAV_28_1017_0_7,45.440525,12.321733,121,3536.3455
NAV_28_1017_0_7,45.440372,12.321408,122,3566.7656
NAV_28_1017_0_7,45.440273,12.321459,123,3578.539
NAV_28_1017_0_7,45.4402,12.321383,124,3588.7378
NAV_28_1017_0_7,45.44016,12.321347,125,3594.1497
NAV_28_1017_0_7,45.439804,12.321046,126,3640.0544
NAV_28_1017_0_7,45.439766,12.321012,127,3645.1934
NAV_28_1017_0_7,45.439426,12.320675,128,3691.139
NAV_28_1017_0_7,45.43927,12.320507,129,3713.112
NAV_28_1017_0_7,45.43915,12.320309,130,3733.415
NAV_28_1017_0_7,45.439037,12.320153,131,3750.7788
NAV_28_1017_0_7,45.43899,12.320032,132,3761.5432
NAV_28_1017_0_7,45.438965,12.319962,133,3767.8782
NAV_28_1017_0_7,45.438953,12.319931,134,3770.5398
NAV_28_1017_0_7,45.438927,12.319729,135,3786.572
NAV_28_1017_0_7,45.438923,12.319462,136,3807.4885
NAV_28_1017_0_7,45.438934,12.319309,137,3819.5032
NAV_28_1017_0_7,45.438976,12.319176,138,3830.8394
NAV_28_1017_0_7,45.43904,12.319009,139,3845.6985
NAV_28_1017_0_7,45.439156,12.318863,140,3862.945
NAV_28_1017_0_7,45.43939,12.318744,141,3890.2578
NAV_28_1017_0_7,45.43947,12.318706,142,3900.0288
NAV_28_1017_0_7,45.439533,12.318662,143,3907.8318
NAV_28_1017_0_7,45.439663,12.318578,144,3923.8074
NAV_28_1017_0_7,45.439724,12.318538,145,3931.2231
NAV_28_1017_0_7,45.43986,12.31845,146,3947.8477
NAV_28_1017_0_7,45.44006,12.318359,147,3971.0142
NAV_28_1017_0_7,45.4402,12.318312,148,3987.2446
NAV_28_1017_0_7,45.44004,12.317926,149,4022.151
NAV_28_1017_0_7,45.439995,12.317808,150,4032.825
NAV_28_1017_0_7,45.439915,12.317618,151,4050.062
NAV_28_1017_0_7,45.439648,12.316807,152,4120.14
NAV_28_1017_0_7,45.439117,12.316092,153,4201.33
NAV_28_1017_0_7,45.43899,12.315937,154,4219.8945
NAV_28_1017_0_7,45.4389,12.316018,155,4231.999
NAV_28_1017_0_7,45.438953,12.315882,156,4244.1694
NAV_28_1017_0_7,45.438946,12.315872,157,4245.3545
NAV_28_1017_0_7,45.43891,12.31583,158,4250.1025
NAV_28_1017_0_7,45.43867,12.315534,159,4285.651
NAV_28_1017_0_7,45.4385,12.315307,160,4311.807
NAV_28_1017_0_7,45.43741,12.314174,161,4461.992
NAV_28_1017_0_7,45.43546,12.31247,162,4716.4106
NAV_28_1017_0_7,45.433746,12.311046,163,4937.368
NAV_28_1017_0_7,45.43357,12.31126,164,4962.943
NAV_28_1017_0_7,45.43214,12.309712,165,5162.955
NAV_28_1017_0_7,45.430664,12.308693,166,5345.452
NAV_28_1017_0_7,45.43005,12.309959,167,5465.651
NAV_28_1017_0_7,45.429657,12.310759,168,5542.0396
NAV_28_1017_0_7,45.43024,12.3145,169,5841.4766
NAV_28_1017_0_7,45.43048,12.314951,170,5885.711
NAV_28_1017_0_7,45.43066,12.315573,171,5938.2407
NAV_28_1017_0_7,45.4307,12.316358,172,5999.7295
NAV_28_1017_0_7,45.430725,12.317511,173,6089.8496
NAV_28_1017_0_7,45.430664,12.318799,174,6190.743
NAV_28_1017_0_7,45.430565,12.319648,175,6257.9683
NAV_28_1017_0_7,45.430443,12.32074,176,6344.328
NAV_28_1017_0_7,45.43044,12.320786,177,6348.0137
NAV_28_1017_0_7,45.430435,12.320795,178,6348.695
NAV_28_1017_0_7,45.43038,12.321091,179,6372.558
NAV_28_1017_0_7,45.430363,12.321188,180,6380.436
NAV_28_1017_0_7,45.430122,12.322497,181,6486.2324
NAV_28_1017_0_7,45.42986,12.323953,182,6603.5825
NAV_28_1017_0_7,45.429665,12.324934,183,6683.2563
NAV_28_1017_0_7,45.429623,12.325161,184,6701.6484
NAV_28_1017_0_7,45.42962,12.325165,185,6701.9556
NAV_28_1017_0_7,45.429615,12.325198,186,6704.6865
NAV_28_1017_0_7,45.4296,12.325269,187,6710.439
NAV_28_1017_0_7,45.42959,12.325317,188,6714.3584
NAV_28_1017_0_7,45.42959,12.32533,189,6715.384
NAV_28_1017_0_7,45.42958,12.325363,190,6718.093
NAV_28_1017_0_7,45.42958,12.325369,191,6718.555
NAV_28_1017_0_7,45.42958,12.325369,192,6718.555
NAV_28_1017_0_7,45.429573,12.32541,193,6721.889
NAV_28_1017_0_7,45.429573,12.32541,194,6721.889
NAV_28_1017_0_7,45.429543,12.325564,195,6734.4536
NAV_28_1017_0_7,45.42953,12.325621,196,6738.998
NAV_28_1017_0_7,45.42949,12.325746,197,6749.696
NAV_28_1017_0_7,45.42937,12.326131,198,6782.6714
NAV_28_1017_0_7,45.429348,12.3262,199,6788.5376
NAV_28_1017_0_7,45.42926,12.32628,200,6800.1777
NAV_28_1017_0_7,45.429237,12.326553,201,6821.664
NAV_28_1017_0_7,45.42917,12.326739,202,6838.159
NAV_28_1017_0_7,45.429146,12.3268,203,6843.5103
NAV_28_1017_0_7,45.429028,12.327114,204,6871.2305
NAV_28_1017_0_7,45.428967,12.327228,205,6882.616
NAV_28_1017_0_7,45.42893,12.327293,206,6889.159
NAV_28_1017_0_7,45.428875,12.327385,207,6898.4297
NAV_28_1017_0_7,45.42875,12.327608,208,6920.768
NAV_28_1017_0_7,45.42824,12.328506,209,7011.0093
NAV_28_1017_0_7,45.427322,12.330078,210,7170.8477
NAV_28_1017_0_7,45.427288,12.330055,211,7175.089
NAV_28_1017_0_7,45.427208,12.331345,212,7276.199
NAV_28_1017_0_7,45.427223,12.332543,213,7369.925
NAV_28_1017_0_7,45.42729,12.333777,214,7466.5938
NAV_28_1017_0_7,45.427475,12.334534,215,7529.152
NAV_28_1017_0_7,45.427746,12.335238,216,7591.7295
NAV_28_1017_0_7,45.42787,12.335575,217,7621.7617
NAV_28_1017_0_7,45.428223,12.336383,218,7695.9746
NAV_28_1017_0_7,45.428787,12.337475,219,7801.913
NAV_28_1017_0_7,45.428787,12.337475,220,7801.913
NAV_28_1017_0_7,45.429726,12.338609,221,7938.932
NAV_28_1017_0_7,45.43024,12.339232,222,8013.932
NAV_28_1017_0_7,45.43066,12.339566,223,8067.6997
NAV_28_1017_0_7,45.43129,12.339831,224,8140.6597
NAV_28_1017_0_7,45.43129,12.339831,225,8140.6597
NAV_28_1017_0_7,45.431675,12.340283,226,8196.054
NAV_28_1017_0_7,45.432064,12.340822,227,8256.564
NAV_28_1017_0_7,45.43211,12.340946,228,8267.489
NAV_28_1017_0_7,45.432182,12.341058,229,8279.491
NAV_28_1017_0_7,45.432293,12.341157,230,8293.878
NAV_28_1017_0_7,45.43244,12.341242,231,8311.631
NAV_28_1017_0_7,45.43264,12.341326,232,8334.736
NAV_28_1017_0_7,45.432804,12.341394,233,8353.659
NAV_28_1017_0_7,45.432953,12.341469,234,8371.409
NAV_28_1017_0_7,45.4331,12.341591,235,8390.596
NAV_28_1017_0_7,45.43319,12.341693,236,8403.1
NAV_28_1017_0_7,45.43325,12.341819,237,8415.198
NAV_28_1017_0_7,45.433254,12.341973,238,8427.217
NAV_28_1017_0_7,45.433254,12.341997,239,8429.138
NAV_28_1017_0_7,45.433342,12.342007,240,8438.804
NAV_28_1017_0_7,45.43326,12.342221,241,8457.893
NAV_28_1017_0_7,45.43326,12.342235,242,8458.923
NAV_28_1017_0_7,45.43326,12.342263,243,8461.165
NAV_28_1017_0_7,45.43327,12.342549,244,8483.499
NAV_28_1017_0_7,45.433296,12.342915,245,8512.218
NAV_28_1017_0_7,45.433235,12.343233,246,8538.029
NAV_28_1017_0_7,45.43318,12.343576,247,8565.404
NAV_28_1017_0_7,45.433136,12.343857,248,8587.914
NAV_28_1017_0_7,45.433056,12.344343,249,8626.948
NAV_28_1017_0_7,45.432953,12.344934,250,8674.465
NAV_28_1017_0_7,45.43106,12.349368,251,9079.874
NAV_28_1017_0_7,45.43018,12.353831,252,9442.071
NAV_28_1017_0_7,45.430027,12.35422,253,9477.015
NAV_28_1017_0_7,45.429893,12.354518,254,9504.601
NAV_28_1017_0_7,45.429806,12.354681,255,9520.692
NAV_28_1017_0_7,45.42978,12.354726,256,9525.175
NAV_28_1017_0_7,45.42972,12.354829,257,9535.5205
NAV_28_1017_0_7,45.429672,12.354895,258,9542.861
NAV_28_1017_0_7,45.429516,12.355103,259,9566.951
NAV_28_1017_0_7,45.429237,12.355423,260,9606.578
NAV_28_1017_0_7,45.428993,12.355797,261,9646.461
NAV_28_1017_0_7,45.429047,12.355934,262,9658.782
NAV_28_1017_0_7,45.428898,12.355892,263,9675.807
NAV_28_1017_0_7,45.428833,12.355956,264,9684.544
NAV_28_1017_0_7,45.428825,12.355965,265,9685.771
NAV_28_1017_0_7,45.42823,12.356348,266,9758.148
NAV_28_1017_0_7,45.42783,12.356472,267,9804.1045
NAV_28_1017_0_7,45.42724,12.356392,268,9870.174
NAV_28_1017_0_7,45.42656,12.357126,269,9965.177
NAV_28_1017_0_7,45.4264,12.357403,270,9993.029
NAV_28_1017_0_7,45.42624,12.357701,271,10022.332
NAV_28_1017_0_7,45.426086,12.358,272,10051.264
NAV_28_1017_0_7,45.425873,12.358492,273,10096.456
NAV_28_1017_0_7,45.425766,12.358862,274,10127.731
NAV_28_1017_0_7,45.42567,12.359259,275,10160.498
NAV_28_1017_0_7,45.425587,12.359622,276,10190.323
NAV_28_1017_0_7,45.425537,12.359807,277,10205.893
NAV_28_1017_0_7,45.4255,12.359941,278,10217.163
NAV_28_1017_0_7,45.42544,12.360212,279,10239.19
NAV_28_1017_0_7,45.425396,12.360372,280,10252.716
NAV_28_1017_0_7,45.42537,12.360435,281,10258.5205
NAV_28_1017_0_7,45.425426,12.360565,282,10270.493
NAV_28_1017_0_7,45.425343,12.360492,283,10281.262
NAV_28_1017_0_7,45.425274,12.360646,284,10295.635
NAV_28_1017_0_7,45.425262,12.36067,285,10297.863
NAV_28_1017_0_7,45.425243,12.360704,286,10301.199
NAV_28_1017_0_7,45.42524,12.360712,287,10301.928
NAV_28_1017_0_7,45.42524,12.360718,288,10302.435
NAV_28_1017_0_7,45.4252,12.360788,289,10309.174
NAV_28_1017_0_7,45.425117,12.360877,290,10321.095
NAV_28_1017_0_7,45.42499,12.360955,291,10336.072
NAV_28_1017_0_7,45.42487,12.361033,292,10351.041
NAV_28_1017_0_7,45.424866,12.361035,293,10351.636
NAV_28_1017_0_7,45.424656,12.361106,294,10375.431
NAV_28_1017_0_7,45.42454,12.361143,295,10388.621
NAV_28_1017_0_7,45.42443,12.361178,296,10401.117
NAV_28_1017_0_7,45.42413,12.361289,297,10436.084
NAV_28_1017_0_7,45.42391,12.361379,298,10461.51
NAV_28_1017_0_7,45.423676,12.361519,299,10489.665
NAV_28_1017_0_7,45.42346,12.361728,300,10518.853
NAV_28_1017_0_7,45.423283,12.361915,301,10543.1
NAV_28_1017_0_7,45.423183,12.362011,302,10556.495
NAV_28_1017_0_7,45.42308,12.362121,303,10571.035
NAV_28_1017_0_7,45.423058,12.362181,304,10576.253
NAV_28_1017_0_7,45.422993,12.362332,305,10590.221
NAV_28_1017_0_7,45.4229,12.362542,306,10609.533
NAV_28_1017_0_7,45.42254,12.363368,307,10685.656
NAV_28_1017_0_7,45.42214,12.364409,308,10778.464
NAV_28_1017_0_7,45.421684,12.365664,309,10888.564
NAV_28_1017_0_7,45.42136,12.366728,310,10979.33
NAV_28_1017_0_7,45.421127,12.367239,311,11026.844
NAV_28_1017_0_7,45.420845,12.367599,312,11068.976
NAV_28_1017_0_7,45.420563,12.367893,313,11108.112
NAV_28_1017_0_7,45.420197,12.368249,314,11157.179
NAV_28_1017_0_7,45.419765,12.368615,315,11213.337
NAV_28_1017_0_7,45.41942,12.368846,316,11255.804
NAV_28_1017_0_7,45.41906,12.369061,317,11299.332
NAV_28_1017_0_7,45.4188,12.369171,318,11329.364
NAV_28_1017_0_7,45.418568,12.369076,319,11356.194
NAV_28_1017_0_7,45.41842,12.368924,320,11376.556
NAV_28_1017_0_7,45.418354,12.368839,321,11386.322
NAV_28_1017_0_7,45.418144,12.368973,322,11411.864
NAV_28_1017_0_8,45.443016,12.340888,0,0
NAV_28_1017_0_8,45.44315,12.340878,1,14.952185
NAV_28_1017_0_8,45.44323,12.340748,2,28.55901
NAV_28_1017_0_8,45.443295,12.340695,3,37.00741
NAV_28_1017_0_8,45.44363,12.340273,4,86.7523
NAV_28_1017_0_8,45.443657,12.340233,5,91.117775
NAV_28_1017_0_8,45.44404,12.339571,6,157.8632
NAV_28_1017_0_8,45.444183,12.339345,7,181.75758
NAV_28_1017_0_8,45.44489,12.338479,8,285.4547
NAV_28_1017_0_8,45.44494,12.338424,9,292.437
NAV_28_1017_0_8,45.445896,12.337251,10,433.0595
NAV_28_1017_0_8,45.446693,12.336139,11,557.14087
NAV_28_1017_0_8,45.447163,12.335374,12,636.5523
NAV_28_1017_0_8,45.447273,12.335153,13,657.80426
NAV_28_1017_0_8,45.447323,12.334999,14,670.9555
NAV_28_1017_0_8,45.44738,12.334713,15,694.2177
NAV_28_1017_0_8,45.447483,12.334161,16,738.8381
NAV_28_1017_0_8,45.44758,12.333678,17,777.9565
NAV_28_1017_0_8,45.447678,12.333185,18,818.08636
NAV_28_1017_0_8,45.447674,12.332901,19,840.2888
NAV_28_1017_0_8,45.44782,12.332747,20,860.4855
NAV_28_1017_0_8,45.44798,12.332403,21,892.84045
NAV_28_1017_0_8,45.44819,12.332061,22,928.33887
NAV_28_1017_0_8,45.44844,12.331722,23,966.9009
NAV_28_1017_0_8,45.448685,12.331333,24,1007.44855
NAV_28_1017_0_8,45.44881,12.331051,25,1033.5466
NAV_28_1017_0_8,45.44886,12.330641,26,1066.0706
NAV_28_1017_0_8,45.448856,12.330611,27,1068.4084
NAV_28_1017_0_8,45.448826,12.33029,28,1093.6699
NAV_28_1017_0_8,45.448788,12.330073,29,1111.1663
NAV_28_1017_0_8,45.448776,12.329605,30,1147.7793
NAV_28_1017_0_8,45.448704,12.329509,31,1158.7596
NAV_28_1017_0_8,45.44882,12.329454,32,1172.1478
NAV_28_1017_0_8,45.448982,12.329178,33,1200.4309
NAV_28_1017_0_8,45.44915,12.329048,34,1221.8832
NAV_28_1017_0_8,45.449295,12.32889,35,1242.1415
NAV_28_1017_0_8,45.449524,12.328598,36,1276.2571
NAV_28_1017_0_8,45.44962,12.328378,37,1296.5273
NAV_28_1017_0_8,45.449707,12.328164,38,1315.7511
NAV_28_1017_0_8,45.449802,12.327813,39,1345.1577
NAV_28_1017_0_8,45.449837,12.327576,40,1364.1213
NAV_28_1017_0_8,45.449905,12.327217,41,1393.1097
NAV_28_1017_0_8,45.449947,12.326898,42,1418.4635
NAV_28_1017_0_8,45.45003,12.326239,43,1470.8096
NAV_28_1017_0_8,45.450027,12.326033,44,1486.8665
NAV_28_1017_0_8,45.449894,12.324906,45,1576.0724
NAV_28_1017_0_8,45.44914,12.322494,46,1782.3594
NAV_28_1017_0_8,45.448933,12.321888,47,1834.9935
NAV_28_1017_0_8,45.448544,12.320423,48,1957.2324
NAV_28_1017_0_8,45.44831,12.319408,49,2040.6488
NAV_28_1017_0_8,45.448124,12.318937,50,2082.9006
NAV_28_1017_0_8,45.447906,12.318492,51,2125.4175
NAV_28_1017_0_8,45.44756,12.318052,52,2177.1484
NAV_28_1017_0_8,45.447346,12.31788,53,2204.4365
NAV_28_1017_0_8,45.44719,12.317906,54,2221.8875
NAV_28_1017_0_8,45.447117,12.317969,55,2231.1897
NAV_28_1017_0_8,45.447018,12.318091,56,2245.9324
NAV_28_1017_0_8,45.44691,12.318282,57,2265.0078
NAV_28_1017_0_8,45.44689,12.318313,58,2268.1035
NAV_28_1017_0_8,45.44688,12.318335,59,2270.2478
NAV_28_1017_0_8,45.446823,12.318436,60,2280.394
NAV_28_1017_0_8,45.446552,12.319054,61,2337.4402
NAV_28_1017_0_8,45.446342,12.319494,62,2378.8625
NAV_28_1017_0_8,45.44629,12.31978,63,2401.9736
NAV_28_1017_0_8,45.4462,12.319766,64,2412.0994
NAV_28_1017_0_8,45.445934,12.320185,65,2456.0393
NAV_28_1017_0_8,45.44578,12.32041,66,2480.5828
NAV_28_1017_0_8,45.44552,12.320872,67,2527.2234
NAV_28_1017_0_8,45.44542,12.321039,68,2544.3335
NAV_28_1017_0_8,45.445377,12.321136,69,2553.039
NAV_28_1017_0_8,45.445362,12.321171,70,2556.2715
NAV_28_1017_0_8,45.44532,12.321271,71,2565.458
NAV_28_1017_0_8,45.445282,12.321379,72,2574.9336
NAV_28_1017_0_8,45.445232,12.321532,73,2588.0833
NAV_28_1017_0_8,45.445164,12.321754,74,2606.9688
NAV_28_1017_0_8,45.44507,12.322108,75,2636.6335
NAV_28_1017_0_8,45.444904,12.32267,76,2684.236
NAV_28_1017_0_8,45.444744,12.323229,77,2731.3757
NAV_28_1017_0_8,45.444534,12.32375,78,2778.2812
NAV_28_1017_0_8,45.444427,12.324052,79,2804.6038
NAV_28_1017_0_8,45.444424,12.324183,80,2814.8225
NAV_28_1017_0_8,45.444344,12.32418,81,2823.8447
NAV_28_1017_0_8,45.444252,12.32439,82,2843.1885
NAV_28_1017_0_8,45.44417,12.32458,83,2860.4814
NAV_28_1017_0_8,45.443966,12.325002,84,2900.6135
NAV_28_1017_0_8,45.443798,12.325315,85,2931.2625
NAV_28_1017_0_8,45.443687,12.325493,86,2949.9785
NAV_28_1017_0_8,45.443623,12.325561,87,2958.7268
NAV_28_1017_0_8,45.443413,12.325677,88,2983.76
NAV_28_1017_0_8,45.442913,12.325942,89,3043.3289
NAV_28_1017_0_8,45.442696,12.326159,90,3072.7502
NAV_28_1017_0_8,45.44265,12.326193,91,3078.511
NAV_28_1017_0_8,45.442623,12.326206,92,3081.7769
NAV_28_1017_0_8,45.442596,12.32621,93,3084.5056
NAV_28_1017_0_8,45.442547,12.326208,94,3090.3433
NAV_28_1017_0_8,45.442505,12.326201,95,3094.952
NAV_28_1017_0_8,45.442467,12.326191,96,3099.335
NAV_28_1017_0_8,45.442436,12.326177,97,3103.0237
NAV_28_1017_0_8,45.442398,12.326146,98,3107.878
NAV_28_1017_0_8,45.442375,12.326118,99,3111.2122
NAV_28_1017_0_8,45.44236,12.326092,100,3113.7578
NAV_28_1017_0_8,45.442345,12.326057,101,3116.8438
NAV_28_1017_0_8,45.442333,12.326016,102,3120.347
NAV_28_1017_0_8,45.442326,12.325981,103,3123.245
NAV_28_1017_0_8,45.44229,12.325863,104,3133.222
NAV_28_1017_0_8,45.44225,12.325713,105,3145.865
NAV_28_1017_0_8,45.442234,12.325651,106,3150.9133
NAV_28_1017_0_8,45.442223,12.325596,107,3155.4368
NAV_28_1017_0_8,45.442204,12.325513,108,3162.312
NAV_28_1017_0_8,45.44205,12.324988,109,3206.668
NAV_28_1017_0_8,45.44199,12.324823,110,3221.1191
NAV_28_1017_0_8,45.44164,12.323927,111,3301.3835
NAV_28_1017_0_8,45.441353,12.32324,112,3363.6924
NAV_28_1017_0_8,45.441235,12.322934,113,3391.0093
NAV_28_1017_0_8,45.441223,12.322893,114,3394.5322
NAV_28_1017_0_8,45.44112,12.322631,115,3418.0266
NAV_28_1017_0_8,45.440968,12.322347,116,3445.9543
NAV_28_1017_0_8,45.440926,12.322275,117,3453.0754
NAV_28_1017_0_8,45.44088,12.322189,118,3461.6064
NAV_28_1017_0_8,45.440838,12.322135,119,3467.996
NAV_28_1017_0_8,45.440613,12.321847,120,3501.5469
NAV_28_1017_0_8,45.440525,12.321733,121,3514.787
NAV_28_1017_0_8,45.440372,12.321408,122,3545.2073
NAV_28_1017_0_8,45.440273,12.321459,123,3556.9807
NAV_28_1017_0_8,45.4402,12.321383,124,3567.1794
NAV_28_1017_0_8,45.44016,12.321347,125,3572.5913
NAV_28_1017_0_8,45.439804,12.321046,126,3618.496
NAV_28_1017_0_8,45.439766,12.321012,127,3623.635
NAV_28_1017_0_8,45.439426,12.320675,128,3669.5808
NAV_28_1017_0_8,45.43927,12.320507,129,3691.554
NAV_28_1017_0_8,45.43915,12.320309,130,3711.8567
NAV_28_1017_0_8,45.439037,12.320153,131,3729.2205
NAV_28_1017_0_8,45.43899,12.320032,132,3739.9849
NAV_28_1017_0_8,45.438965,12.319962,133,3746.32
NAV_28_1017_0_8,45.438953,12.319931,134,3748.9814
NAV_28_1017_0_8,45.438927,12.319729,135,3765.0137
NAV_28_1017_0_8,45.438923,12.319462,136,3785.9304
NAV_28_1017_0_8,45.438934,12.319309,137,3797.9448
NAV_28_1017_0_8,45.438976,12.319176,138,3809.2812
NAV_28_1017_0_8,45.43904,12.319009,139,3824.1401
NAV_28_1017_0_8,45.439156,12.318863,140,3841.3867
NAV_28_1017_0_8,45.43939,12.318744,141,3868.6997
NAV_28_1017_0_8,45.43947,12.318706,142,3878.4705
NAV_28_1017_0_8,45.439533,12.318662,143,3886.2737
NAV_28_1017_0_8,45.439663,12.318578,144,3902.2493
NAV_28_1017_0_8,45.439724,12.318538,145,3909.665
NAV_28_1017_0_8,45.43986,12.31845,146,3926.2893
NAV_28_1017_0_8,45.44006,12.318359,147,3949.456
NAV_28_1017_0_8,45.4402,12.318312,148,3965.6863
NAV_28_1017_0_8,45.44004,12.317926,149,4000.5925
NAV_28_1017_0_8,45.439995,12.317808,150,4011.2666
NAV_28_1017_0_8,45.439915,12.317618,151,4028.5037
NAV_28_1017_0_8,45.439648,12.316807,152,4098.582
NAV_28_1017_0_8,45.439117,12.316092,153,4179.772
NAV_28_1017_0_8,45.43899,12.315937,154,4198.3364
NAV_28_1017_0_8,45.4389,12.316018,155,4210.441
NAV_28_1017_0_8,45.438953,12.315882,156,4222.6113
NAV_28_1017_0_8,45.438946,12.315872,157,4223.7964
NAV_28_1017_0_8,45.43891,12.31583,158,4228.5444
NAV_28_1017_0_8,45.43867,12.315534,159,4264.0923
NAV_28_1017_0_8,45.4385,12.315307,160,4290.249
NAV_28_1017_0_8,45.43741,12.314174,161,4440.4336
NAV_28_1017_0_8,45.43546,12.31247,162,4694.8525
NAV_28_1017_0_8,45.433746,12.311046,163,4915.8096
NAV_28_1017_0_8,45.43357,12.31126,164,4941.385
NAV_28_1017_0_8,45.43214,12.309712,165,5141.397
NAV_28_1017_0_8,45.430664,12.308693,166,5323.8936
NAV_28_1017_0_8,45.43005,12.309959,167,5444.093
NAV_28_1017_0_8,45.429657,12.310759,168,5520.4814
NAV_28_1017_0_8,45.43024,12.3145,169,5819.9185
NAV_28_1017_0_8,45.43048,12.314951,170,5864.153
NAV_28_1017_0_8,45.43066,12.315573,171,5916.6826
NAV_28_1017_0_8,45.4307,12.316358,172,5978.1714
NAV_28_1017_0_8,45.430725,12.317511,173,6068.2915
NAV_28_1017_0_8,45.430664,12.318799,174,6169.185
NAV_28_1017_0_8,45.430565,12.319648,175,6236.4097
NAV_28_1017_0_8,45.430443,12.32074,176,6322.77
NAV_28_1017_0_8,45.43044,12.320786,177,6326.4556
NAV_28_1017_0_8,45.430435,12.320795,178,6327.1367
NAV_28_1017_0_8,45.43038,12.321091,179,6351
NAV_28_1017_0_8,45.430363,12.321188,180,6358.878
NAV_28_1017_0_8,45.430122,12.322497,181,6464.674
NAV_28_1017_0_8,45.42986,12.323953,182,6582.0244
NAV_28_1017_0_8,45.429665,12.324934,183,6661.698
NAV_28_1017_0_8,45.429623,12.325161,184,6680.09
NAV_28_1017_0_8,45.42962,12.325165,185,6680.3975
NAV_28_1017_0_8,45.429615,12.325198,186,6683.1284
NAV_28_1017_0_8,45.4296,12.325269,187,6688.8804
NAV_28_1017_0_8,45.42959,12.325317,188,6692.8
NAV_28_1017_0_8,45.42959,12.32533,189,6693.8257
NAV_28_1017_0_8,45.42958,12.325363,190,6696.5347
NAV_28_1017_0_8,45.42958,12.325369,191,6696.997
NAV_28_1017_0_8,45.42958,12.325369,192,6696.997
NAV_28_1017_0_8,45.429573,12.32541,193,6700.3306
NAV_28_1017_0_8,45.429573,12.32541,194,6700.3306
NAV_28_1017_0_8,45.429543,12.325564,195,6712.8955
NAV_28_1017_0_8,45.42953,12.325621,196,6717.4395
NAV_28_1017_0_8,45.42949,12.325746,197,6728.137
NAV_28_1017_0_8,45.42937,12.326131,198,6761.113
NAV_28_1017_0_8,45.429348,12.3262,199,6766.979
NAV_28_1017_0_8,45.42926,12.32628,200,6778.6196
NAV_28_1017_0_8,45.429237,12.326553,201,6800.106
NAV_28_1017_0_8,45.42917,12.326739,202,6816.601
NAV_28_1017_0_8,45.429146,12.3268,203,6821.952
NAV_28_1017_0_8,45.429028,12.327114,204,6849.672
NAV_28_1017_0_8,45.428967,12.327228,205,6861.058
NAV_28_1017_0_8,45.42893,12.327293,206,6867.601
NAV_28_1017_0_8,45.428875,12.327385,207,6876.8716
NAV_28_1017_0_8,45.42875,12.327608,208,6899.21
NAV_28_1017_0_8,45.42824,12.328506,209,6989.451
NAV_28_1017_0_8,45.427322,12.330078,210,7149.2896
NAV_28_1017_0_8,45.427288,12.330055,211,7153.531
NAV_28_1017_0_8,45.427208,12.331345,212,7254.6406
NAV_28_1017_0_8,45.427223,12.332543,213,7348.366
NAV_28_1017_0_8,45.42729,12.333777,214,7445.0356
NAV_28_1017_0_8,45.427475,12.334534,215,7507.5938
NAV_28_1017_0_8,45.427746,12.335238,216,7570.1714
NAV_28_1017_0_8,45.42787,12.335575,217,7600.2036
NAV_28_1017_0_8,45.428223,12.336383,218,7674.416
NAV_28_1017_0_8,45.428787,12.337475,219,7780.3545
NAV_28_1017_0_8,45.428787,12.337475,220,7780.3545
NAV_28_1017_0_8,45.429726,12.338609,221,7917.374
NAV_28_1017_0_8,45.43024,12.339232,222,7992.374
NAV_28_1017_0_8,45.43066,12.339566,223,8046.141
NAV_28_1017_0_8,45.43129,12.339831,224,8119.1016
NAV_28_1017_0_8,45.43129,12.339831,225,8119.1016
NAV_28_1017_0_8,45.431675,12.340283,226,8174.4956
NAV_28_1017_0_8,45.432064,12.340822,227,8235.006
NAV_28_1017_0_8,45.43211,12.340946,228,8245.932
NAV_28_1017_0_8,45.432182,12.341058,229,8257.933
NAV_28_1017_0_8,45.432293,12.341157,230,8272.32
NAV_28_1017_0_8,45.43244,12.341242,231,8290.073
NAV_28_1017_0_8,45.43264,12.341326,232,8313.179
NAV_28_1017_0_8,45.432804,12.341394,233,8332.102
NAV_28_1017_0_8,45.432953,12.341469,234,8349.851
NAV_28_1017_0_8,45.4331,12.341591,235,8369.037
NAV_28_1017_0_8,45.43319,12.341693,236,8381.541
NAV_28_1017_0_8,45.43325,12.341819,237,8393.641
NAV_28_1017_0_8,45.433254,12.341973,238,8405.658
NAV_28_1017_0_8,45.433254,12.341997,239,8407.579
NAV_28_1017_0_8,45.433342,12.342007,240,8417.245
NAV_28_1017_0_8,45.43326,12.342221,241,8436.334
NAV_28_1017_0_8,45.43326,12.342235,242,8437.365
NAV_28_1017_0_8,45.43326,12.342263,243,8439.606
NAV_28_1017_0_8,45.43327,12.342549,244,8461.941
NAV_28_1017_0_8,45.433296,12.342915,245,8490.66
NAV_28_1017_0_8,45.433235,12.343233,246,8516.471
NAV_28_1017_0_8,45.43318,12.343576,247,8543.846
NAV_28_1017_0_8,45.433136,12.343857,248,8566.355
NAV_28_1017_0_8,45.433056,12.344343,249,8605.39
NAV_28_1017_0_8,45.432953,12.344934,250,8652.906
NAV_28_1017_0_8,45.43106,12.349368,251,9058.315
NAV_28_1017_0_8,45.43018,12.353831,252,9420.514
NAV_28_1017_0_8,45.430027,12.35422,253,9455.457
NAV_28_1017_0_8,45.429893,12.354518,254,9483.042
NAV_28_1017_0_8,45.429806,12.354681,255,9499.134
NAV_28_1017_0_8,45.42978,12.354726,256,9503.616
NAV_28_1017_0_8,45.42972,12.354829,257,9513.962
NAV_28_1017_0_8,45.429672,12.354895,258,9521.303
NAV_28_1017_0_8,45.429516,12.355103,259,9545.393
NAV_28_1017_0_8,45.429237,12.355423,260,9585.02
NAV_28_1017_0_8,45.428993,12.355797,261,9624.902
NAV_28_1017_0_8,45.429047,12.355934,262,9637.224
NAV_28_1017_0_8,45.428898,12.355892,263,9654.248
NAV_28_1017_0_8,45.428833,12.355956,264,9662.985
NAV_28_1017_0_8,45.428825,12.355965,265,9664.213
NAV_28_1017_0_8,45.42823,12.356348,266,9736.59
NAV_28_1017_0_8,45.42783,12.356472,267,9782.546
NAV_28_1017_0_8,45.42724,12.356392,268,9848.615
NAV_28_1017_0_8,45.42656,12.357126,269,9943.618
NAV_28_1017_0_8,45.4264,12.357403,270,9971.472
NAV_28_1017_0_8,45.42624,12.357701,271,10000.773
NAV_28_1017_0_8,45.426086,12.358,272,10029.705
NAV_28_1017_0_8,45.425873,12.358492,273,10074.898
NAV_28_1017_0_8,45.425766,12.358862,274,10106.174
NAV_28_1017_0_8,45.42567,12.359259,275,10138.94
NAV_28_1017_0_8,45.425587,12.359622,276,10168.765
NAV_28_1017_0_8,45.425537,12.359807,277,10184.335
NAV_28_1017_0_8,45.4255,12.359941,278,10195.605
NAV_28_1017_0_8,45.42544,12.360212,279,10217.632
NAV_28_1017_0_8,45.425396,12.360372,280,10231.157
NAV_28_1017_0_8,45.42537,12.360435,281,10236.962
NAV_28_1017_0_8,45.425426,12.360565,282,10248.935
NAV_28_1017_0_8,45.425343,12.360492,283,10259.703
NAV_28_1017_0_8,45.425274,12.360646,284,10274.076
NAV_28_1017_0_8,45.425262,12.36067,285,10276.305
NAV_28_1017_0_8,45.425243,12.360704,286,10279.641
NAV_28_1017_0_8,45.42524,12.360712,287,10280.369
NAV_28_1017_0_8,45.42524,12.360718,288,10280.877
NAV_28_1017_0_8,45.4252,12.360788,289,10287.615
NAV_28_1017_0_8,45.425117,12.360877,290,10299.537
NAV_28_1017_0_8,45.42499,12.360955,291,10314.514
NAV_28_1017_0_8,45.42487,12.361033,292,10329.482
NAV_28_1017_0_8,45.424866,12.361035,293,10330.078
NAV_28_1017_0_8,45.424656,12.361106,294,10353.873
NAV_28_1017_0_8,45.42454,12.361143,295,10367.063
NAV_28_1017_0_8,45.42443,12.361178,296,10379.559
NAV_28_1017_0_8,45.42413,12.361289,297,10414.526
NAV_28_1017_0_8,45.42391,12.361379,298,10439.952
NAV_28_1017_0_8,45.423676,12.361519,299,10468.106
NAV_28_1017_0_8,45.42346,12.361728,300,10497.295
NAV_28_1017_0_8,45.423283,12.361915,301,10521.542
NAV_28_1017_0_8,45.423183,12.362011,302,10534.9375
NAV_28_1017_0_8,45.42308,12.362121,303,10549.478
NAV_28_1017_0_8,45.423058,12.362181,304,10554.694
NAV_28_1017_0_8,45.422993,12.362332,305,10568.662
NAV_28_1017_0_8,45.4229,12.362542,306,10587.975
NAV_28_1017_0_8,45.42254,12.363368,307,10664.098
NAV_28_1017_0_8,45.42214,12.364409,308,10756.905
NAV_28_1017_0_8,45.421684,12.365664,309,10867.006
NAV_28_1017_0_8,45.42136,12.366728,310,10957.772
NAV_28_1017_0_8,45.421127,12.367239,311,11005.285
NAV_28_1017_0_8,45.420845,12.367599,312,11047.417
NAV_28_1017_0_8,45.420563,12.367893,313,11086.554
NAV_28_1017_0_8,45.420197,12.368249,314,11135.621
NAV_28_1017_0_8,45.419765,12.368615,315,11191.778
NAV_28_1017_0_8,45.41942,12.368846,316,11234.245
NAV_28_1017_0_8,45.41906,12.369061,317,11277.773
NAV_28_1017_0_8,45.4188,12.369171,318,11307.806
NAV_28_1017_0_8,45.418568,12.369076,319,11334.636
NAV_28_1017_0_8,45.41842,12.368924,320,11354.997
NAV_28_1017_0_8,45.418354,12.368839,321,11364.764
NAV_28_1017_0_8,45.418144,12.368973,322,11390.307
NAV_28_1017_0_9,45.440372,12.321408,0,0
NAV_28_1017_0_9,45.440273,12.321459,1,11.773369
NAV_28_1017_0_9,45.4402,12.321383,2,21.97213
NAV_28_1017_0_9,45.44016,12.321347,3,27.384016
NAV_28_1017_0_9,45.439804,12.321046,4,73.28884
NAV_28_1017_0_9,45.439766,12.321012,5,78.4277
NAV_28_1017_0_9,45.439426,12.320675,6,124.3734
NAV_28_1017_0_9,45.43927,12.320507,7,146.34654
NAV_28_1017_0_9,45.43915,12.320309,8,166.64934
NAV_28_1017_0_9,45.439037,12.320153,9,184.01326
NAV_28_1017_0_9,45.43899,12.320032,10,194.77754
NAV_28_1017_0_9,45.438965,12.319962,11,201.11267
NAV_28_1017_0_9,45.438953,12.319931,12,203.77415
NAV_28_1017_0_9,45.438927,12.319729,13,219.80641
NAV_28_1017_0_9,45.438923,12.319462,14,240.72302
NAV_28_1017_0_9,45.438934,12.319309,15,252.73753
NAV_28_1017_0_9,45.438976,12.319176,16,264.0738
NAV_28_1017_0_9,45.43904,12.319009,17,278.9329
NAV_28_1017_0_9,45.439156,12.318863,18,296.1795
NAV_28_1017_0_9,45.43939,12.318744,19,323.49228
NAV_28_1017_0_9,45.43947,12.318706,20,333.2631
NAV_28_1017_0_9,45.439533,12.318662,21,341.0663
NAV_28_1017_0_9,45.439663,12.318578,22,357.04184
NAV_28_1017_0_9,45.439724,12.318538,23,364.45764
NAV_28_1017_0_9,45.43986,12.31845,24,381.08203
NAV_28_1017_0_9,45.44006,12.318359,25,404.2487
NAV_28_1017_0_9,45.4402,12.318312,26,420.47903
NAV_28_1017_0_9,45.44004,12.317926,27,455.38525
NAV_28_1017_0_9,45.439995,12.317808,28,466.05933
NAV_28_1017_0_9,45.439915,12.317618,29,483.29642
NAV_28_1017_0_9,45.439648,12.316807,30,553.3746
NAV_28_1017_0_9,45.439117,12.316092,31,634.5645
NAV_28_1017_0_9,45.43899,12.315937,32,653.1291
NAV_28_1017_0_9,45.4389,12.316018,33,665.2335
NAV_28_1017_0_9,45.438953,12.315882,34,677.4038
NAV_28_1017_0_9,45.438946,12.315872,35,678.5891
NAV_28_1017_0_9,45.43891,12.31583,36,683.3371
NAV_28_1017_0_9,45.43867,12.315534,37,718.88513
NAV_28_1017_0_9,45.4385,12.315307,38,745.0417
NAV_28_1017_0_9,45.43741,12.314174,39,895.22644
NAV_28_1017_0_9,45.43546,12.31247,40,1149.6453
NAV_28_1017_0_9,45.433746,12.311046,41,1370.6023
NAV_28_1017_0_9,45.43357,12.31126,42,1396.1772
NAV_28_1017_0_9,45.43214,12.309712,43,1596.1896
NAV_28_1017_0_9,45.430664,12.308693,44,1778.6864
NAV_28_1017_0_9,45.43005,12.309959,45,1898.8853
NAV_28_1017_0_9,45.429657,12.310759,46,1975.274
NAV_28_1017_0_9,45.43024,12.3145,47,2274.711
NAV_28_1017_0_9,45.43048,12.314951,48,2318.9453
NAV_28_1017_0_9,45.43066,12.315573,49,2371.475
NAV_28_1017_0_9,45.4307,12.316358,50,2432.9639
NAV_28_1017_0_9,45.430725,12.317511,51,2523.084
NAV_28_1017_0_9,45.430664,12.318799,52,2623.9775
NAV_28_1017_0_9,45.430565,12.319648,53,2691.2024
NAV_28_1017_0_9,45.430443,12.32074,54,2777.5627
NAV_28_1017_0_9,45.43044,12.320786,55,2781.248
NAV_28_1017_0_9,45.430435,12.320795,56,2781.9292
NAV_28_1017_0_9,45.43038,12.321091,57,2805.7925
NAV_28_1017_0_9,45.430363,12.321188,58,2813.6704
NAV_28_1017_0_9,45.430122,12.322497,59,2919.4668
NAV_28_1017_0_9,45.42986,12.323953,60,3036.8171
NAV_28_1017_0_9,45.429665,12.324934,61,3116.4907
NAV_28_1017_0_9,45.429623,12.325161,62,3134.8828
NAV_28_1017_0_9,45.42962,12.325165,63,3135.1902
NAV_28_1017_0_9,45.429615,12.325198,64,3137.921
NAV_28_1017_0_9,45.4296,12.325269,65,3143.6733
NAV_28_1017_0_9,45.42959,12.325317,66,3147.5925
NAV_28_1017_0_9,45.42959,12.32533,67,3148.6184
NAV_28_1017_0_9,45.42958,12.325363,68,3151.3274
NAV_28_1017_0_9,45.42958,12.325369,69,3151.7898
NAV_28_1017_0_9,45.42958,12.325369,70,3151.7898
NAV_28_1017_0_9,45.429573,12.32541,71,3155.1233
NAV_28_1017_0_9,45.429573,12.32541,72,3155.1233
NAV_28_1017_0_9,45.429543,12.325564,73,3167.6882
NAV_28_1017_0_9,45.42953,12.325621,74,3172.2322
NAV_28_1017_0_9,45.42949,12.325746,75,3182.93
NAV_28_1017_0_9,45.42937,12.326131,76,3215.9058
NAV_28_1017_0_9,45.429348,12.3262,77,3221.7717
NAV_28_1017_0_9,45.42926,12.32628,78,3233.4124
NAV_28_1017_0_9,45.429237,12.326553,79,3254.8984
NAV_28_1017_0_9,45.42917,12.326739,80,3271.3936
NAV_28_1017_0_9,45.429146,12.3268,81,3276.7449
NAV_28_1017_0_9,45.429028,12.327114,82,3304.4648
NAV_28_1017_0_9,45.428967,12.327228,83,3315.8508
NAV_28_1017_0_9,45.42893,12.327293,84,3322.3936
NAV_28_1017_0_9,45.428875,12.327385,85,3331.664
NAV_28_1017_0_9,45.42875,12.327608,86,3354.0024
NAV_28_1017_0_9,45.42824,12.328506,87,3444.244
NAV_28_1017_0_9,45.427322,12.330078,88,3604.0823
NAV_28_1017_0_9,45.427288,12.330055,89,3608.3232
NAV_28_1017_0_9,45.427208,12.331345,90,3709.4336
NAV_28_1017_0_9,45.427223,12.332543,91,3803.159
NAV_28_1017_0_9,45.42729,12.333777,92,3899.8281
NAV_28_1017_0_9,45.427475,12.334534,93,3962.3865
NAV_28_1017_0_9,45.427746,12.335238,94,4024.9639
NAV_28_1017_0_9,45.42787,12.335575,95,4054.9963
NAV_28_1017_0_9,45.428223,12.336383,96,4129.209
NAV_28_1017_0_9,45.428787,12.337475,97,4235.1475
NAV_28_1017_0_9,45.428787,12.337475,98,4235.1475
NAV_28_1017_0_9,45.429726,12.338609,99,4372.1665
NAV_28_1017_0_9,45.43024,12.339232,100,4447.1665
NAV_28_1017_0_9,45.43066,12.339566,101,4500.934
NAV_28_1017_0_9,45.43129,12.339831,102,4573.894
NAV_28_1017_0_9,45.43129,12.339831,103,4573.894
NAV_28_1017_0_9,45.431675,12.340283,104,4629.2886
NAV_28_1017_0_9,45.432064,12.340822,105,4689.7983
NAV_28_1017_0_9,45.43211,12.340946,106,4700.724
NAV_28_1017_0_9,45.432182,12.341058,107,4712.7256
NAV_28_1017_0_9,45.432293,12.341157,108,4727.113
NAV_28_1017_0_9,45.43244,12.341242,109,4744.8657
NAV_28_1017_0_9,45.43264,12.341326,110,4767.971
NAV_28_1017_0_9,45.432804,12.341394,111,4786.894
NAV_28_1017_0_9,45.432953,12.341469,112,4804.6436
NAV_28_1017_0_9,45.4331,12.341591,113,4823.83
NAV_28_1017_0_9,45.43319,12.341693,114,4836.334
NAV_28_1017_0_9,45.43325,12.341819,115,4848.433
NAV_28_1017_0_9,45.433254,12.341973,116,4860.4507
NAV_28_1017_0_9,45.433254,12.341997,117,4862.372
NAV_28_1017_0_9,45.433342,12.342007,118,4872.038
NAV_28_1017_0_9,45.43326,12.342221,119,4891.1265
NAV_28_1017_0_9,45.43326,12.342235,120,4892.1577
NAV_28_1017_0_9,45.43326,12.342263,121,4894.3994
NAV_28_1017_0_9,45.43327,12.342549,122,4916.734
NAV_28_1017_0_9,45.433296,12.342915,123,4945.4526
NAV_28_1017_0_9,45.433235,12.343233,124,4971.2637
NAV_28_1017_0_9,45.43318,12.343576,125,4998.6387
NAV_28_1017_0_9,45.433136,12.343857,126,5021.1484
NAV_28_1017_0_9,45.433056,12.344343,127,5060.182
NAV_28_1017_0_9,45.432953,12.344934,128,5107.6987
NAV_28_1017_0_9,45.43106,12.349368,129,5513.108
NAV_28_1017_0_9,45.43018,12.353831,130,5875.306
NAV_28_1017_0_9,45.430027,12.35422,131,5910.249
NAV_28_1017_0_9,45.429893,12.354518,132,5937.835
NAV_28_1017_0_9,45.429806,12.354681,133,5953.927
NAV_28_1017_0_9,45.42978,12.354726,134,5958.409
NAV_28_1017_0_9,45.42972,12.354829,135,5968.7544
NAV_28_1017_0_9,45.429672,12.354895,136,5976.0957
NAV_28_1017_0_9,45.429516,12.355103,137,6000.1855
NAV_28_1017_0_9,45.429237,12.355423,138,6039.812
NAV_28_1017_0_9,45.428993,12.355797,139,6079.6953
NAV_28_1017_0_9,45.429047,12.355934,140,6092.0166
NAV_28_1017_0_9,45.428898,12.355892,141,6109.041
NAV_28_1017_0_9,45.428833,12.355956,142,6117.778
NAV_28_1017_0_9,45.428825,12.355965,143,6119.006
NAV_28_1017_0_9,45.42823,12.356348,144,6191.383
NAV_28_1017_0_9,45.42783,12.356472,145,6237.339
NAV_28_1017_0_9,45.42724,12.356392,146,6303.408
NAV_28_1017_0_9,45.42656,12.357126,147,6398.411
NAV_28_1017_0_9,45.4264,12.357403,148,6426.264
NAV_28_1017_0_9,45.42624,12.357701,149,6455.566
NAV_28_1017_0_9,45.426086,12.358,150,6484.498
NAV_28_1017_0_9,45.425873,12.358492,151,6529.6904
NAV_28_1017_0_9,45.425766,12.358862,152,6560.966
NAV_28_1017_0_9,45.42567,12.359259,153,6593.733
NAV_28_1017_0_9,45.425587,12.359622,154,6623.557
NAV_28_1017_0_9,45.425537,12.359807,155,6639.1274
NAV_28_1017_0_9,45.4255,12.359941,156,6650.398
NAV_28_1017_0_9,45.42544,12.360212,157,6672.4243
NAV_28_1017_0_9,45.425396,12.360372,158,6685.9497
NAV_28_1017_0_9,45.42537,12.360435,159,6691.755
NAV_28_1017_0_9,45.425426,12.360565,160,6703.727
NAV_28_1017_0_9,45.425343,12.360492,161,6714.4956
NAV_28_1017_0_9,45.425274,12.360646,162,6728.869
NAV_28_1017_0_9,45.425262,12.36067,163,6731.097
NAV_28_1017_0_9,45.425243,12.360704,164,6734.433
NAV_28_1017_0_9,45.42524,12.360712,165,6735.162
NAV_28_1017_0_9,45.42524,12.360718,166,6735.669
NAV_28_1017_0_9,45.4252,12.360788,167,6742.4077
NAV_28_1017_0_9,45.425117,12.360877,168,6754.3296
NAV_28_1017_0_9,45.42499,12.360955,169,6769.3066
NAV_28_1017_0_9,45.42487,12.361033,170,6784.2754
NAV_28_1017_0_9,45.424866,12.361035,171,6784.8706
NAV_28_1017_0_9,45.424656,12.361106,172,6808.6655
NAV_28_1017_0_9,45.42454,12.361143,173,6821.8555
NAV_28_1017_0_9,45.42443,12.361178,174,6834.3516
NAV_28_1017_0_9,45.42413,12.361289,175,6869.319
NAV_28_1017_0_9,45.42391,12.361379,176,6894.7446
NAV_28_1017_0_9,45.423676,12.361519,177,6922.8994
NAV_28_1017_0_9,45.42346,12.361728,178,6952.087
NAV_28_1017_0_9,45.423283,12.361915,179,6976.3345
NAV_28_1017_0_9,45.423183,12.362011,180,6989.73
NAV_28_1017_0_9,45.42308,12.362121,181,7004.27
NAV_28_1017_0_9,45.423058,12.362181,182,7009.487
NAV_28_1017_0_9,45.422993,12.362332,183,7023.455
NAV_28_1017_0_9,45.4229,12.362542,184,7042.767
NAV_28_1017_0_9,45.42254,12.363368,185,7118.89
NAV_28_1017_0_9,45.42214,12.364409,186,7211.698
NAV_28_1017_0_9,45.421684,12.365664,187,7321.799
NAV_28_1017_0_9,45.42136,12.366728,188,7412.565
NAV_28_1017_0_9,45.421127,12.367239,189,7460.078
NAV_28_1017_0_9,45.420845,12.367599,190,7502.21
NAV_28_1017_0_9,45.420563,12.367893,191,7541.3467
NAV_28_1017_0_9,45.420197,12.368249,192,7590.4136
NAV_28_1017_0_9,45.419765,12.368615,193,7646.571
NAV_28_1017_0_9,45.41942,12.368846,194,7689.038
NAV_28_1017_0_9,45.41906,12.369061,195,7732.5664
NAV_28_1017_0_9,45.4188,12.369171,196,7762.5986
NAV_28_1017_0_9,45.418568,12.369076,197,7789.428
NAV_28_1017_0_9,45.41842,12.368924,198,7809.7896
NAV_28_1017_0_9,45.418354,12.368839,199,7819.5566
NAV_28_1017_0_9,45.41835,12.368833,200,7820.3286
NAV_28_1017_0_9,45.418285,12.368749,201,7829.9478
NAV_28_1017_0_9,45.41799,12.368725,202,7863.0786
NAV_28_1018_1_1,45.442867,12.341126,0,0
NAV_28_1018_1_1,45.442623,12.341881,1,64.89999
NAV_28_1018_1_1,45.442604,12.341936,2,69.6742
NAV_28_1018_1_1,45.442303,12.342516,3,125.89926
NAV_28_1018_1_1,45.441628,12.34369,4,244.54874
NAV_28_1018_1_1,45.441086,12.344544,5,334.65637
NAV_28_1018_1_1,45.44088,12.344753,6,362.7983
NAV_28_1018_1_1,45.440804,12.345086,7,390.1581
NAV_28_1018_1_1,45.44,12.346631,8,540.38715
NAV_28_1018_1_1,45.43963,12.347497,9,619.6619
NAV_28_1018_1_1,45.439312,12.349063,10,746.85657
NAV_28_1018_1_1,45.43914,12.349607,11,793.5538
NAV_28_1018_1_1,45.439133,12.349652,12,797.1593
NAV_28_1018_1_1,45.43908,12.349658,13,802.904
NAV_28_1018_1_1,45.43911,12.34979,14,813.68915
NAV_28_1018_1_1,45.4391,12.350628,15,879.15906
NAV_28_1018_1_1,45.439053,12.351226,16,926.17426
NAV_28_1018_1_1,45.43892,12.351868,17,978.4271
NAV_28_1018_1_1,45.43861,12.352983,18,1072.1937
NAV_28_1018_1_1,45.43851,12.353951,19,1148.5524
NAV_28_1018_1_1,45.43851,12.354359,20,1180.4034
NAV_28_1018_1_1,45.43858,12.354877,21,1221.719
NAV_28_1018_1_1,45.438755,12.355668,22,1286.4792
NAV_28_1018_1_1,45.43886,12.356129,23,1324.3372
NAV_28_1018_1_1,45.439064,12.356695,24,1373.974
NAV_28_1018_1_1,45.439205,12.357293,25,1423.2493
NAV_28_1018_1_1,45.43927,12.357204,26,1433.2452
NAV_28_1018_1_1,45.43929,12.357249,27,1437.2429
NAV_28_1018_1_1,45.43931,12.357297,28,1441.5453
NAV_28_1018_1_1,45.439503,12.357493,29,1468.082
NAV_28_1018_1_1,45.44039,12.358848,30,1612.9259
NAV_28_1018_1_1,45.440704,12.359451,31,1671.6604
NAV_28_1018_1_1,45.441044,12.360352,32,1751.4235
NAV_28_1018_1_1,45.44108,12.360488,33,1762.7673
NAV_28_1018_1_1,45.441395,12.362681,34,1937.7115
NAV_28_1018_1_1,45.441395,12.363641,35,2012.6653
NAV_28_1018_1_1,45.441223,12.364655,36,2094.1033
NAV_28_1018_1_1,45.441216,12.364683,37,2096.4014
NAV_28_1018_1_1,45.441006,12.365029,38,2132.4004
NAV_28_1018_1_1,45.4407,12.365412,39,2177.5793
NAV_28_1018_1_1,45.44037,12.365593,40,2217.0266
NAV_28_1018_1_1,45.439957,12.36563,41,2263.1523
NAV_28_1018_1_1,45.439686,12.365615,42,2293.0269
NAV_28_1018_1_1,45.4391,12.365568,43,2358.5293
NAV_28_1018_1_1,45.437805,12.364871,44,2512.6345
NAV_28_1018_1_1,45.436417,12.363632,45,2694.942
NAV_28_1018_1_1,45.435337,12.363065,46,2823.127
NAV_28_1018_1_1,45.434288,12.362329,47,2953.1057
NAV_28_1018_1_1,45.434032,12.362092,48,2987.085
NAV_28_1018_1_1,45.43385,12.362039,49,3007.9937
NAV_28_1018_1_1,45.433834,12.361842,50,3023.4126
NAV_28_1018_1_1,45.43368,12.362045,51,3046.739
NAV_28_1018_1_1,45.433117,12.362896,52,3138.1382
NAV_28_1018_1_1,45.432083,12.365171,53,3349.9124
NAV_28_1018_1_1,45.43186,12.36551,54,3386.0903
NAV_28_1018_1_1,45.431664,12.365952,55,3426.9963
NAV_28_1018_1_1,45.431423,12.366423,56,3472.489
NAV_28_1018_1_1,45.431213,12.366771,57,3508.4363
NAV_28_1018_1_1,45.43116,12.366851,58,3516.9016
NAV_28_1018_1_1,45.43101,12.367001,59,3537.3796
NAV_28_1018_1_1,45.430817,12.367197,60,3563.7073
NAV_28_1018_1_1,45.43063,12.367409,61,3590.5063
NAV_28_1018_1_1,45.430492,12.367557,62,3609.6226
NAV_28_1018_1_1,45.430523,12.367644,63,3617.2727
NAV_28_1018_1_1,45.43023,12.367733,64,3650.69
NAV_28_1018_1_1,45.42996,12.367927,65,3684.1604
NAV_28_1018_1_1,45.429516,12.368162,66,3737.0654
NAV_28_1018_1_1,45.428886,12.368625,67,3815.7036
NAV_28_1018_1_1,45.428886,12.368625,68,3815.7036
NAV_28_1018_1_1,45.427395,12.371102,69,4070.8408
NAV_28_1018_1_1,45.42708,12.371341,70,4110.4717
NAV_28_1018_1_1,45.426685,12.37156,71,4157.6533
NAV_28_1018_1_1,45.426125,12.371776,72,4222.4067
NAV_28_1018_1_1,45.425716,12.371829,73,4267.871
NAV_28_1018_1_1,45.425343,12.371847,74,4309.6055
NAV_28_1018_1_1,45.424896,12.371715,75,4360.185
NAV_28_1018_1_1,45.424423,12.371429,76,4417.403
NAV_28_1018_1_1,45.42398,12.370931,77,4480.256
NAV_28_1018_1_1,45.423737,12.370374,78,4531.627
NAV_28_1018_1_1,45.423378,12.369557,79,4606.773
NAV_28_1018_1_1,45.422977,12.368639,80,4691.401
NAV_28_1018_1_1,45.42136,12.366728,81,4925.2124
NAV_28_1018_1_1,45.421127,12.367239,82,4972.7256
NAV_28_1018_1_1,45.420845,12.367599,83,5014.8574
NAV_28_1018_1_1,45.420563,12.367893,84,5053.994
NAV_28_1018_1_1,45.420197,12.368249,85,5103.061
NAV_28_1018_1_1,45.419765,12.368615,86,5159.2188
NAV_28_1018_1_1,45.41942,12.368846,87,5201.6855
NAV_28_1018_1_1,45.41906,12.369061,88,5245.214
NAV_28_1018_1_1,45.4188,12.369171,89,5275.246
NAV_28_1018_1_1,45.418568,12.369076,90,5302.076
NAV_28_1018_1_1,45.41842,12.368924,91,5322.4375
NAV_28_1018_1_1,45.418354,12.368839,92,5332.204
NAV_28_1018_1_1,45.418144,12.368973,93,5357.7466
NAV_28_1018_1_10,45.41799,12.368725,0,0
NAV_28_1018_1_10,45.418167,12.368491,1,26.959335
NAV_28_1018_1_10,45.41802,12.368176,2,56.770737
NAV_28_1018_1_10,45.417957,12.368042,3,69.09695
NAV_28_1018_1_10,45.417934,12.36799,4,73.95339
NAV_28_1018_1_10,45.417866,12.367835,5,88.2688
NAV_28_1018_1_10,45.417755,12.367547,6,113.99775
NAV_28_1018_1_10,45.41772,12.367458,7,121.90866
NAV_28_1018_1_10,45.417637,12.36727,8,139.34903
NAV_28_1018_1_10,45.417603,12.367199,9,145.9041
NAV_28_1018_1_10,45.417686,12.366775,10,180.31044
NAV_28_1018_1_10,45.41777,12.366623,11,195.55202
NAV_28_1018_1_10,45.41805,12.366449,12,229.36148
NAV_28_1018_1_10,45.420128,12.365756,13,466.89328
NAV_28_1018_1_10,45.420357,12.365616,14,494.54605
NAV_28_1018_1_10,45.420822,12.365243,15,554.1711
NAV_28_1018_1_10,45.421238,12.364866,16,608.9528
NAV_28_1018_1_10,45.421688,12.364381,17,671.6916
NAV_28_1018_1_10,45.4222,12.363764,18,746.4793
NAV_28_1018_1_10,45.4229,12.362542,19,869.62744
NAV_28_1018_1_10,45.422993,12.362332,20,888.93976
NAV_28_1018_1_10,45.423058,12.362181,21,902.90765
NAV_28_1018_1_10,45.42308,12.362121,22,908.1248
NAV_28_1018_1_10,45.423183,12.362011,23,922.66486
NAV_28_1018_1_10,45.423283,12.361915,24,936.06024
NAV_28_1018_1_10,45.42346,12.361728,25,960.3075
NAV_28_1018_1_10,45.423676,12.361519,26,989.4953
NAV_28_1018_1_10,45.42391,12.361379,27,1017.6501
NAV_28_1018_1_10,45.42413,12.361289,28,1043.0758
NAV_28_1018_1_10,45.42443,12.361178,29,1078.0432
NAV_28_1018_1_10,45.42454,12.361143,30,1090.539
NAV_28_1018_1_10,45.424656,12.361106,31,1103.7291
NAV_28_1018_1_10,45.424866,12.361035,32,1127.5242
NAV_28_1018_1_10,45.42487,12.361033,33,1128.1195
NAV_28_1018_1_10,45.42499,12.360955,34,1143.0879
NAV_28_1018_1_10,45.425117,12.360877,35,1158.0653
NAV_28_1018_1_10,45.4252,12.360788,36,1169.9868
NAV_28_1018_1_10,45.42524,12.360718,37,1176.7255
NAV_28_1018_1_10,45.42524,12.360712,38,1177.2327
NAV_28_1018_1_10,45.42532,12.360782,39,1187.448
NAV_28_1018_1_10,45.425262,12.36067,40,1198.2152
NAV_28_1018_1_10,45.425274,12.360646,41,1200.4431
NAV_28_1018_1_10,45.425343,12.360492,42,1214.8167
NAV_28_1018_1_10,45.425346,12.360484,43,1215.4796
NAV_28_1018_1_10,45.42537,12.360435,44,1220.0931
NAV_28_1018_1_10,45.425396,12.360372,45,1225.8983
NAV_28_1018_1_10,45.42544,12.360212,46,1239.4236
NAV_28_1018_1_10,45.4255,12.359941,47,1261.4503
NAV_28_1018_1_10,45.425537,12.359807,48,1272.7208
NAV_28_1018_1_10,45.425587,12.359622,49,1288.2909
NAV_28_1018_1_10,45.42567,12.359259,50,1318.1154
NAV_28_1018_1_10,45.425766,12.358862,51,1350.8821
NAV_28_1018_1_10,45.425873,12.358492,52,1382.1575
NAV_28_1018_1_10,45.426086,12.358,53,1427.3501
NAV_28_1018_1_10,45.42624,12.357701,54,1456.2821
NAV_28_1018_1_10,45.4264,12.357403,55,1485.5841
NAV_28_1018_1_10,45.42656,12.357126,56,1513.4371
NAV_28_1018_1_10,45.42724,12.356392,57,1608.4401
NAV_28_1018_1_10,45.42783,12.356472,58,1674.5095
NAV_28_1018_1_10,45.42823,12.356348,59,1720.4655
NAV_28_1018_1_10,45.428825,12.355965,60,1792.842
NAV_28_1018_1_10,45.428886,12.356096,61,1805.2726
NAV_28_1018_1_10,45.428898,12.355892,62,1821.2257
NAV_28_1018_1_10,45.42898,12.355807,63,1832.7892
NAV_28_1018_1_10,45.428993,12.355797,64,1834.3014
NAV_28_1018_1_10,45.429237,12.355423,65,1874.1846
NAV_28_1018_1_10,45.429516,12.355103,66,1913.811
NAV_28_1018_1_10,45.429672,12.354895,67,1937.9009
NAV_28_1018_1_10,45.42972,12.354829,68,1945.2421
NAV_28_1018_1_10,45.42978,12.354726,69,1955.5876
NAV_28_1018_1_10,45.429806,12.354681,70,1960.07
NAV_28_1018_1_10,45.429893,12.354518,71,1976.162
NAV_28_1018_1_10,45.430027,12.35422,72,2003.7474
NAV_28_1018_1_10,45.43018,12.353831,73,2038.6907
NAV_28_1018_1_10,45.43106,12.349368,74,2400.8887
NAV_28_1018_1_10,45.432953,12.344934,75,2806.2979
NAV_28_1018_1_10,45.433056,12.344343,76,2853.8145
NAV_28_1018_1_10,45.433136,12.343857,77,2892.8481
NAV_28_1018_1_10,45.43318,12.343576,78,2915.358
NAV_28_1018_1_10,45.433235,12.343233,79,2942.7332
NAV_28_1018_1_10,45.433296,12.342915,80,2968.5442
NAV_28_1018_1_10,45.433456,12.342809,81,2988.4443
NAV_28_1018_1_10,45.433296,12.342915,82,3008.3445
NAV_28_1018_1_10,45.43327,12.342549,83,3037.0632
NAV_28_1018_1_10,45.43326,12.342263,84,3059.398
NAV_28_1018_1_10,45.43326,12.342235,85,3061.6394
NAV_28_1018_1_10,45.43326,12.342221,86,3062.6704
NAV_28_1018_1_10,45.433258,12.342039,87,3076.9292
NAV_28_1018_1_10,45.433254,12.341997,88,3080.192
NAV_28_1018_1_10,45.433254,12.341973,89,3082.1128
NAV_28_1018_1_10,45.43325,12.341819,90,3094.1309
NAV_28_1018_1_10,45.43319,12.341693,91,3106.2297
NAV_28_1018_1_10,45.4331,12.341591,92,3118.7336
NAV_28_1018_1_10,45.432953,12.341469,93,3137.9202
NAV_28_1018_1_10,45.432804,12.341394,94,3155.67
NAV_28_1018_1_10,45.43264,12.341326,95,3174.5925
NAV_28_1018_1_10,45.43244,12.341242,96,3197.698
NAV_28_1018_1_10,45.432293,12.341157,97,3215.4512
NAV_28_1018_1_10,45.432182,12.341058,98,3229.8381
NAV_28_1018_1_10,45.43211,12.340946,99,3241.8398
NAV_28_1018_1_10,45.432064,12.340822,100,3252.7654
NAV_28_1018_1_10,45.431675,12.340283,101,3313.2754
NAV_28_1018_1_10,45.43129,12.339831,102,3368.6697
NAV_28_1018_1_10,45.43129,12.339831,103,3368.6697
NAV_28_1018_1_10,45.43066,12.339566,104,3441.63
NAV_28_1018_1_10,45.43024,12.339232,105,3495.3972
NAV_28_1018_1_10,45.429726,12.338609,106,3570.3972
NAV_28_1018_1_10,45.428787,12.337475,107,3707.4165
NAV_28_1018_1_10,45.428787,12.337475,108,3707.4165
NAV_28_1018_1_10,45.428223,12.336383,109,3813.355
NAV_28_1018_1_10,45.42787,12.335575,110,3887.5674
NAV_28_1018_1_10,45.427746,12.335238,111,3917.5999
NAV_28_1018_1_10,45.427475,12.334534,112,3980.1772
NAV_28_1018_1_10,45.42729,12.333777,113,4042.7356
NAV_28_1018_1_10,45.427223,12.332543,114,4139.405
NAV_28_1018_1_10,45.427208,12.331345,115,4233.1304
NAV_28_1018_1_10,45.427288,12.330055,116,4334.24
NAV_28_1018_1_10,45.427322,12.330078,117,4338.4814
NAV_28_1018_1_10,45.42824,12.328506,118,4498.32
NAV_28_1018_1_10,45.42875,12.327608,119,4588.561
NAV_28_1018_1_10,45.428875,12.327385,120,4610.9
NAV_28_1018_1_10,45.42893,12.327293,121,4620.1704
NAV_28_1018_1_10,45.428967,12.327228,122,4626.713
NAV_28_1018_1_10,45.429028,12.327114,123,4638.099
NAV_28_1018_1_10,45.429153,12.3268,124,4666.201
NAV_28_1018_1_10,45.42917,12.326739,125,4671.2417
NAV_28_1018_1_10,45.429237,12.326553,126,4687.7373
NAV_28_1018_1_10,45.429314,12.326306,127,4708.8286
NAV_28_1018_1_10,45.429348,12.3262,128,4717.967
NAV_28_1018_1_10,45.42937,12.326131,129,4723.833
NAV_28_1018_1_10,45.42949,12.325746,130,4756.8086
NAV_28_1018_1_10,45.42953,12.325621,131,4767.5063
NAV_28_1018_1_10,45.429543,12.325564,132,4772.051
NAV_28_1018_1_10,45.429573,12.32541,133,4784.615
NAV_28_1018_1_10,45.429573,12.32541,134,4784.615
NAV_28_1018_1_10,45.42958,12.325369,135,4787.949
NAV_28_1018_1_10,45.42958,12.325369,136,4787.949
NAV_28_1018_1_10,45.42958,12.325363,137,4788.4116
NAV_28_1018_1_10,45.42959,12.32533,138,4791.1206
NAV_28_1018_1_10,45.42959,12.325317,139,4792.146
NAV_28_1018_1_10,45.4296,12.325269,140,4796.0654
NAV_28_1018_1_10,45.429615,12.325198,141,4801.818
NAV_28_1018_1_10,45.42962,12.325165,142,4804.5483
NAV_28_1018_1_10,45.429623,12.325161,143,4804.856
NAV_28_1018_1_10,45.429665,12.324934,144,4823.248
NAV_28_1018_1_10,45.42986,12.323953,145,4902.922
NAV_28_1018_1_10,45.430122,12.322497,146,5020.272
NAV_28_1018_1_10,45.430363,12.321188,147,5126.0684
NAV_28_1018_1_10,45.43038,12.321091,148,5133.9463
NAV_28_1018_1_10,45.430435,12.320795,149,5157.8096
NAV_28_1018_1_10,45.43044,12.320786,150,5158.4907
NAV_28_1018_1_10,45.430443,12.32074,151,5162.1763
NAV_28_1018_1_10,45.430565,12.319648,152,5248.536
NAV_28_1018_1_10,45.430664,12.318799,153,5315.761
NAV_28_1018_1_10,45.430725,12.317511,154,5416.655
NAV_28_1018_1_10,45.4307,12.316358,155,5506.775
NAV_28_1018_1_10,45.43066,12.315573,156,5568.2637
NAV_28_1018_1_10,45.43048,12.314951,157,5620.7935
NAV_28_1018_1_10,45.43024,12.3145,158,5665.028
NAV_28_1018_1_10,45.429657,12.310759,159,5964.465
NAV_28_1018_1_10,45.43005,12.309959,160,6040.8535
NAV_28_1018_1_10,45.430664,12.308693,161,6161.0522
NAV_28_1018_1_10,45.43214,12.309712,162,6343.5493
NAV_28_1018_1_10,45.43357,12.31126,163,6543.5615
NAV_28_1018_1_10,45.433746,12.311046,164,6569.136
NAV_28_1018_1_10,45.43546,12.31247,165,6790.0938
NAV_28_1018_1_10,45.43741,12.314174,166,7044.512
NAV_28_1018_1_10,45.4385,12.315307,167,7194.6973
NAV_28_1018_1_10,45.43867,12.315534,168,7220.8535
NAV_28_1018_1_10,45.43891,12.31583,169,7256.402
NAV_28_1018_1_10,45.438946,12.315872,170,7261.15
NAV_28_1018_1_10,45.438953,12.315882,171,7262.335
NAV_28_1018_1_10,45.438976,12.315913,172,7265.919
NAV_28_1018_1_10,45.43899,12.315937,173,7268.4277
NAV_28_1018_1_10,45.439117,12.316092,174,7286.992
NAV_28_1018_1_10,45.439648,12.316807,175,7368.182
NAV_28_1018_1_10,45.439915,12.317618,176,7438.2603
NAV_28_1018_1_10,45.439995,12.317808,177,7455.497
NAV_28_1018_1_10,45.44004,12.317926,178,7466.1714
NAV_28_1018_1_10,45.4402,12.318312,179,7501.0776
NAV_28_1018_1_10,45.44006,12.318359,180,7517.308
NAV_28_1018_1_10,45.43986,12.31845,181,7540.4746
NAV_28_1018_1_10,45.439724,12.318538,182,7557.099
NAV_28_1018_1_10,45.439556,12.318337,183,7581.365
NAV_28_1018_1_10,45.439533,12.318662,184,7606.796
NAV_28_1018_1_10,45.43947,12.318706,185,7614.599
NAV_28_1018_1_10,45.43939,12.318744,186,7624.37
NAV_28_1018_1_10,45.439156,12.318863,187,7651.683
NAV_28_1018_1_10,45.43904,12.319009,188,7668.9297
NAV_28_1018_1_10,45.438976,12.319176,189,7683.7886
NAV_28_1018_1_10,45.438934,12.319309,190,7695.125
NAV_28_1018_1_10,45.438923,12.319462,191,7707.139
NAV_28_1018_1_10,45.438927,12.319729,192,7728.056
NAV_28_1018_1_10,45.438953,12.319931,193,7744.0884
NAV_28_1018_1_10,45.438965,12.319962,194,7746.7495
NAV_28_1018_1_10,45.43899,12.320032,195,7753.085
NAV_28_1018_1_10,45.439037,12.320153,196,7763.849
NAV_28_1018_1_10,45.43915,12.320309,197,7781.213
NAV_28_1018_1_10,45.43927,12.320507,198,7801.5156
NAV_28_1018_1_10,45.439426,12.320675,199,7823.489
NAV_28_1018_1_10,45.439766,12.321012,200,7869.4346
NAV_28_1018_1_10,45.439804,12.321046,201,7874.5737
NAV_28_1018_1_10,45.440216,12.321242,202,7922.937
NAV_28_1018_1_11,45.433456,12.342809,0,0
NAV_28_1018_1_11,45.433296,12.342915,1,19.900183
NAV_28_1018_1_11,45.43327,12.342549,2,48.618935
NAV_28_1018_1_11,45.43326,12.342263,3,70.95351
NAV_28_1018_1_11,45.43326,12.342235,4,73.19515
NAV_28_1018_1_11,45.43326,12.342221,5,74.22605
NAV_28_1018_1_11,45.433258,12.342039,6,88.48489
NAV_28_1018_1_11,45.433254,12.341997,7,91.74748
NAV_28_1018_1_11,45.433254,12.341973,8,93.668465
NAV_28_1018_1_11,45.43325,12.341819,9,105.68642
NAV_28_1018_1_11,45.43319,12.341693,10,117.78528
NAV_28_1018_1_11,45.4331,12.341591,11,130.28932
NAV_28_1018_1_11,45.432953,12.341469,12,149.47586
NAV_28_1018_1_11,45.432804,12.341394,13,167.22546
NAV_28_1018_1_11,45.43264,12.341326,14,186.14827
NAV_28_1018_1_11,45.43244,12.341242,15,209.25375
NAV_28_1018_1_11,45.432293,12.341157,16,227.00684
NAV_28_1018_1_11,45.432182,12.341058,17,241.39388
NAV_28_1018_1_11,45.43211,12.340946,18,253.3954
NAV_28_1018_1_11,45.432064,12.340822,19,264.32095
NAV_28_1018_1_11,45.431675,12.340283,20,324.83102
NAV_28_1018_1_11,45.43129,12.339831,21,380.22522
NAV_28_1018_1_11,45.43129,12.339831,22,380.22522
NAV_28_1018_1_11,45.43066,12.339566,23,453.18546
NAV_28_1018_1_11,45.43024,12.339232,24,506.95285
NAV_28_1018_1_11,45.429726,12.338609,25,581.9528
NAV_28_1018_1_11,45.428787,12.337475,26,718.97205
NAV_28_1018_1_11,45.428787,12.337475,27,718.97205
NAV_28_1018_1_11,45.428223,12.336383,28,824.9105
NAV_28_1018_1_11,45.42787,12.335575,29,899.12305
NAV_28_1018_1_11,45.427746,12.335238,30,929.1555
NAV_28_1018_1_11,45.427475,12.334534,31,991.7329
NAV_28_1018_1_11,45.42729,12.333777,32,1054.2913
NAV_28_1018_1_11,45.427223,12.332543,33,1150.9603
NAV_28_1018_1_11,45.427208,12.331345,34,1244.6859
NAV_28_1018_1_11,45.427288,12.330055,35,1345.7961
NAV_28_1018_1_11,45.427322,12.330078,36,1350.0371
NAV_28_1018_1_11,45.42824,12.328506,37,1509.8756
NAV_28_1018_1_11,45.42875,12.327608,38,1600.1168
NAV_28_1018_1_11,45.428875,12.327385,39,1622.4553
NAV_28_1018_1_11,45.42893,12.327293,40,1631.7258
NAV_28_1018_1_11,45.428967,12.327228,41,1638.2686
NAV_28_1018_1_11,45.429028,12.327114,42,1649.6547
NAV_28_1018_1_11,45.429153,12.3268,43,1677.7568
NAV_28_1018_1_11,45.42917,12.326739,44,1682.7975
NAV_28_1018_1_11,45.429237,12.326553,45,1699.2927
NAV_28_1018_1_11,45.429314,12.326306,46,1720.3842
NAV_28_1018_1_11,45.429348,12.3262,47,1729.5226
NAV_28_1018_1_11,45.42937,12.326131,48,1735.3887
NAV_28_1018_1_11,45.42949,12.325746,49,1768.3644
NAV_28_1018_1_11,45.42953,12.325621,50,1779.0621
NAV_28_1018_1_11,45.429543,12.325564,51,1783.6062
NAV_28_1018_1_11,45.429573,12.32541,52,1796.171
NAV_28_1018_1_11,45.429573,12.32541,53,1796.171
NAV_28_1018_1_11,45.42958,12.325369,54,1799.5046
NAV_28_1018_1_11,45.42958,12.325369,55,1799.5048
NAV_28_1018_1_11,45.42958,12.325363,56,1799.967
NAV_28_1018_1_11,45.42959,12.32533,57,1802.6761
NAV_28_1018_1_11,45.42959,12.325317,58,1803.7018
NAV_28_1018_1_11,45.4296,12.325269,59,1807.6211
NAV_28_1018_1_11,45.429615,12.325198,60,1813.3734
NAV_28_1018_1_11,45.42962,12.325165,61,1816.1041
NAV_28_1018_1_11,45.429623,12.325161,62,1816.4116
NAV_28_1018_1_11,45.429665,12.324934,63,1834.8037
NAV_28_1018_1_11,45.42986,12.323953,64,1914.4773
NAV_28_1018_1_11,45.430122,12.322497,65,2031.8276
NAV_28_1018_1_11,45.430363,12.321188,66,2137.6238
NAV_28_1018_1_11,45.43038,12.321091,67,2145.5017
NAV_28_1018_1_11,45.430435,12.320795,68,2169.365
NAV_28_1018_1_11,45.43044,12.320786,69,2170.0464
NAV_28_1018_1_11,45.430443,12.32074,70,2173.7317
NAV_28_1018_1_11,45.430565,12.319648,71,2260.092
NAV_28_1018_1_11,45.430664,12.318799,72,2327.317
NAV_28_1018_1_11,45.430725,12.317511,73,2428.2104
NAV_28_1018_1_11,45.4307,12.316358,74,2518.3306
NAV_28_1018_1_11,45.43066,12.315573,75,2579.819
NAV_28_1018_1_11,45.43048,12.314951,76,2632.349
NAV_28_1018_1_11,45.43024,12.3145,77,2676.5835
NAV_28_1018_1_11,45.429657,12.310759,78,2976.0203
NAV_28_1018_1_11,45.43005,12.309959,79,3052.4092
NAV_28_1018_1_11,45.430664,12.308693,80,3172.6082
NAV_28_1018_1_11,45.43214,12.309712,81,3355.1047
NAV_28_1018_1_11,45.43357,12.31126,82,3555.1172
NAV_28_1018_1_11,45.433746,12.311046,83,3580.6921
NAV_28_1018_1_11,45.43546,12.31247,84,3801.6492
NAV_28_1018_1_11,45.43741,12.314174,85,4056.0679
NAV_28_1018_1_11,45.4385,12.315307,86,4206.2524
NAV_28_1018_1_11,45.43867,12.315534,87,4232.409
NAV_28_1018_1_11,45.43891,12.31583,88,4267.9575
NAV_28_1018_1_11,45.438946,12.315872,89,4272.705
NAV_28_1018_1_11,45.438953,12.315882,90,4273.8906
NAV_28_1018_1_11,45.438976,12.315913,91,4277.4746
NAV_28_1018_1_11,45.43899,12.315937,92,4279.9834
NAV_28_1018_1_11,45.439117,12.316092,93,4298.548
NAV_28_1018_1_11,45.439648,12.316807,94,4379.738
NAV_28_1018_1_11,45.439915,12.317618,95,4449.816
NAV_28_1018_1_11,45.439995,12.317808,96,4467.0527
NAV_28_1018_1_11,45.44004,12.317926,97,4477.727
NAV_28_1018_1_11,45.4402,12.318312,98,4512.6333
NAV_28_1018_1_11,45.44006,12.318359,99,4528.864
NAV_28_1018_1_11,45.43986,12.31845,100,4552.0303
NAV_28_1018_1_11,45.439724,12.318538,101,4568.655
NAV_28_1018_1_11,45.439556,12.318337,102,4592.921
NAV_28_1018_1_11,45.439533,12.318662,103,4618.3516
NAV_28_1018_1_11,45.43947,12.318706,104,4626.155
NAV_28_1018_1_11,45.43939,12.318744,105,4635.926
NAV_28_1018_1_11,45.439156,12.318863,106,4663.2383
NAV_28_1018_1_11,45.43904,12.319009,107,4680.4854
NAV_28_1018_1_11,45.438976,12.319176,108,4695.344
NAV_28_1018_1_11,45.438934,12.319309,109,4706.6807
NAV_28_1018_1_11,45.438923,12.319462,110,4718.695
NAV_28_1018_1_11,45.438927,12.319729,111,4739.612
NAV_28_1018_1_11,45.438953,12.319931,112,4755.644
NAV_28_1018_1_11,45.438965,12.319962,113,4758.305
NAV_28_1018_1_11,45.43899,12.320032,114,4764.6406
NAV_28_1018_1_11,45.439037,12.320153,115,4775.405
NAV_28_1018_1_11,45.43915,12.320309,116,4792.7686
NAV_28_1018_1_11,45.43927,12.320507,117,4813.0713
NAV_28_1018_1_11,45.439426,12.320675,118,4835.0444
NAV_28_1018_1_11,45.439766,12.321012,119,4880.99
NAV_28_1018_1_11,45.439804,12.321046,120,4886.1294
NAV_28_1018_1_11,45.440216,12.321242,121,4934.4927
NAV_28_1018_1_11,45.4402,12.321383,122,4945.654
NAV_28_1018_1_11,45.440273,12.321459,123,4955.8525
NAV_28_1018_1_11,45.440323,12.321509,124,4962.5176
NAV_28_1018_1_11,45.440525,12.321733,125,4991.0054
NAV_28_1018_1_11,45.440613,12.321847,126,5004.2456
NAV_28_1018_1_11,45.440838,12.322135,127,5037.7964
NAV_28_1018_1_11,45.44088,12.322189,128,5044.186
NAV_28_1018_1_11,45.440926,12.322275,129,5052.7173
NAV_28_1018_1_11,45.440968,12.322347,130,5059.8384
NAV_28_1018_1_11,45.44112,12.322631,131,5087.766
NAV_28_1018_1_11,45.441223,12.322893,132,5111.2607
NAV_28_1018_1_11,45.441235,12.322934,133,5114.7837
NAV_28_1018_1_11,45.441353,12.32324,134,5142.1006
NAV_28_1018_1_11,45.44164,12.323927,135,5204.409
NAV_28_1018_1_11,45.44199,12.324823,136,5284.674
NAV_28_1018_1_11,45.44183,12.325079,137,5311.487
NAV_28_1018_1_11,45.442204,12.325513,138,5365.039
NAV_28_1018_1_11,45.442223,12.325596,139,5371.914
NAV_28_1018_1_11,45.442234,12.325651,140,5376.4375
NAV_28_1018_1_11,45.44225,12.325713,141,5381.486
NAV_28_1018_1_11,45.44229,12.325863,142,5394.129
NAV_28_1018_1_11,45.442326,12.325981,143,5404.106
NAV_28_1018_1_11,45.442333,12.326016,144,5407.004
NAV_28_1018_1_11,45.442345,12.326057,145,5410.5073
NAV_28_1018_1_11,45.44236,12.326092,146,5413.5933
NAV_28_1018_1_11,45.442375,12.326118,147,5416.1387
NAV_28_1018_1_11,45.442398,12.326146,148,5419.473
NAV_28_1018_1_11,45.442436,12.326177,149,5424.327
NAV_28_1018_1_11,45.442467,12.326191,150,5428.016
NAV_28_1018_1_11,45.442505,12.326201,151,5432.399
NAV_28_1018_1_11,45.442547,12.326208,152,5437.008
NAV_28_1018_1_11,45.442596,12.32621,153,5442.845
NAV_28_1018_1_11,45.442623,12.326206,154,5445.574
NAV_28_1018_1_11,45.44265,12.326193,155,5448.84
NAV_28_1018_1_11,45.442696,12.326159,156,5454.6006
NAV_28_1018_1_11,45.442913,12.325942,157,5484.022
NAV_28_1018_1_11,45.443413,12.325677,158,5543.591
NAV_28_1018_1_11,45.443623,12.325561,159,5568.624
NAV_28_1018_1_11,45.443687,12.325493,160,5577.3726
NAV_28_1018_1_11,45.443798,12.325315,161,5596.0884
NAV_28_1018_1_11,45.443966,12.325002,162,5626.7373
NAV_28_1018_1_11,45.44417,12.32458,163,5666.8696
NAV_28_1018_1_11,45.444294,12.32445,164,5684.013
NAV_28_1018_1_11,45.444344,12.32418,165,5705.8203
NAV_28_1018_1_11,45.44437,12.324215,166,5710.0767
NAV_28_1018_1_11,45.444427,12.324052,167,5724.324
NAV_28_1018_1_11,45.444534,12.32375,168,5750.6465
NAV_28_1018_1_11,45.444744,12.323229,169,5797.5522
NAV_28_1018_1_11,45.444904,12.32267,170,5844.692
NAV_28_1018_1_11,45.44507,12.322108,171,5892.2944
NAV_28_1018_1_11,45.445164,12.321754,172,5921.959
NAV_28_1018_1_11,45.445232,12.321532,173,5940.8447
NAV_28_1018_1_11,45.445282,12.321379,174,5953.994
NAV_28_1018_1_11,45.44532,12.321271,175,5963.4697
NAV_28_1018_1_11,45.445362,12.321171,176,5972.6562
NAV_28_1018_1_11,45.445377,12.321136,177,5975.8887
NAV_28_1018_1_11,45.44542,12.321039,178,5984.594
NAV_28_1018_1_11,45.44552,12.320872,179,6001.7046
NAV_28_1018_1_11,45.44578,12.32041,180,6048.345
NAV_28_1018_1_11,45.445934,12.320185,181,6072.8887
NAV_28_1018_1_11,45.4462,12.319766,182,6116.8286
NAV_28_1018_1_11,45.44629,12.31978,183,6126.954
NAV_28_1018_1_11,45.446342,12.319494,184,6150.0654
NAV_28_1018_1_11,45.446552,12.319054,185,6191.488
NAV_28_1018_1_11,45.446823,12.318436,186,6248.5337
NAV_28_1018_1_11,45.44688,12.318335,187,6258.68
NAV_28_1018_1_11,45.44689,12.318313,188,6260.824
NAV_28_1018_1_11,45.44691,12.318282,189,6263.92
NAV_28_1018_1_11,45.447018,12.318091,190,6282.9956
NAV_28_1018_1_11,45.447117,12.317969,191,6297.7383
NAV_28_1018_1_11,45.44719,12.317906,192,6307.0405
NAV_28_1018_1_11,45.447346,12.31788,193,6324.491
NAV_28_1018_1_11,45.44756,12.318052,194,6351.7793
NAV_28_1018_1_11,45.447906,12.318492,195,6403.5103
NAV_28_1018_1_11,45.448124,12.318937,196,6446.0273
NAV_28_1018_1_11,45.44831,12.319408,197,6488.2793
NAV_28_1018_1_11,45.448544,12.320423,198,6571.6953
NAV_28_1018_1_11,45.448933,12.321888,199,6693.9346
NAV_28_1018_1_11,45.44914,12.322494,200,6746.5684
NAV_28_1018_1_11,45.449894,12.324906,201,6952.8555
NAV_28_1018_1_11,45.450027,12.326033,202,7042.0615
NAV_28_1018_1_11,45.45003,12.326239,203,7058.118
NAV_28_1018_1_11,45.449947,12.326898,204,7110.4644
NAV_28_1018_1_11,45.449905,12.327217,205,7135.818
NAV_28_1018_1_11,45.449837,12.327576,206,7164.8066
NAV_28_1018_1_11,45.449802,12.327813,207,7183.77
NAV_28_1018_1_11,45.449707,12.328164,208,7213.177
NAV_28_1018_1_11,45.44962,12.328378,209,7232.4004
NAV_28_1018_1_11,45.449524,12.328598,210,7252.671
NAV_28_1018_1_11,45.449295,12.32889,211,7286.7866
NAV_28_1018_1_11,45.44915,12.329048,212,7307.0444
NAV_28_1018_1_11,45.448982,12.329178,213,7328.497
NAV_28_1018_1_11,45.44882,12.329454,214,7356.78
NAV_28_1018_1_11,45.448704,12.329509,215,7370.1685
NAV_28_1018_1_11,45.448776,12.329605,216,7381.1484
NAV_28_1018_1_11,45.448788,12.330073,217,7417.7617
NAV_28_1018_1_11,45.448826,12.33029,218,7435.258
NAV_28_1018_1_11,45.448856,12.330611,219,7460.5195
NAV_28_1018_1_11,45.44886,12.330641,220,7462.8574
NAV_28_1018_1_11,45.44881,12.331051,221,7495.3813
NAV_28_1018_1_11,45.448685,12.331333,222,7521.4795
NAV_28_1018_1_11,45.44844,12.331722,223,7562.027
NAV_28_1018_1_11,45.44819,12.332061,224,7600.589
NAV_28_1018_1_11,45.44798,12.332403,225,7636.0874
NAV_28_1018_1_11,45.44782,12.332747,226,7668.4424
NAV_28_1018_1_11,45.447674,12.332901,227,7688.639
NAV_28_1018_1_11,45.447678,12.333185,228,7710.8413
NAV_28_1018_1_11,45.44758,12.333678,229,7750.971
NAV_28_1018_1_11,45.447483,12.334161,230,7790.09
NAV_28_1018_1_11,45.44738,12.334713,231,7834.71
NAV_28_1018_1_11,45.447323,12.334999,232,7857.972
NAV_28_1018_1_11,45.447273,12.335153,233,7871.1235
NAV_28_1018_1_11,45.447163,12.335374,234,7892.3755
NAV_28_1018_1_11,45.446693,12.336139,235,7971.787
NAV_28_1018_1_11,45.445896,12.337251,236,8095.868
NAV_28_1018_1_11,45.44494,12.338424,237,8236.491
NAV_28_1018_1_11,45.44489,12.338479,238,8243.474
NAV_28_1018_1_11,45.444183,12.339345,239,8347.17
NAV_28_1018_1_11,45.44404,12.339571,240,8371.064
NAV_28_1018_1_11,45.443657,12.340233,241,8437.811
NAV_28_1018_1_11,45.44363,12.340273,242,8442.176
NAV_28_1018_1_11,45.443295,12.340695,243,8491.921
NAV_28_1018_1_11,45.44323,12.340748,244,8500.369
NAV_28_1018_1_11,45.44315,12.340878,245,8513.976
NAV_28_1018_1_11,45.443092,12.340981,246,8524.338
NAV_28_1018_1_11,45.442867,12.341126,247,8551.737
NAV_28_1018_1_11,45.442623,12.341881,248,8616.638
NAV_28_1018_1_11,45.442604,12.341936,249,8621.412
NAV_28_1018_1_11,45.442303,12.342516,250,8677.637
NAV_28_1018_1_11,45.441628,12.34369,251,8796.286
NAV_28_1018_1_11,45.441086,12.344544,252,8886.394
NAV_28_1018_1_11,45.44088,12.344753,253,8914.536
NAV_28_1018_1_11,45.440804,12.345086,254,8941.8955
NAV_28_1018_1_11,45.44,12.346631,255,9092.125
NAV_28_1018_1_11,45.43963,12.347497,256,9171.399
NAV_28_1018_1_11,45.439312,12.349063,257,9298.594
NAV_28_1018_1_11,45.43914,12.349607,258,9345.291
NAV_28_1018_1_11,45.43908,12.34966,259,9353.023
NAV_28_1018_1_11,45.43913,12.349671,260,9358.513
NAV_28_1018_1_11,45.43911,12.34979,261,9368
NAV_28_1018_1_11,45.4391,12.350628,262,9433.471
NAV_28_1018_1_11,45.439053,12.351226,263,9480.485
NAV_28_1018_1_11,45.43892,12.351868,264,9532.738
NAV_28_1018_1_11,45.43861,12.352983,265,9626.505
NAV_28_1018_1_11,45.43851,12.353951,266,9702.863
NAV_28_1018_1_11,45.43851,12.354359,267,9734.715
NAV_28_1018_1_11,45.43858,12.354877,268,9776.03
NAV_28_1018_1_11,45.438755,12.355668,269,9840.79
NAV_28_1018_1_11,45.43886,12.356129,270,9878.648
NAV_28_1018_1_11,45.439064,12.356695,271,9928.285
NAV_28_1018_1_11,45.439236,12.357139,272,9967.917
NAV_28_1018_1_11,45.43927,12.357204,273,9974.287
NAV_28_1018_1_11,45.4392,12.357294,274,9984.474
NAV_28_1018_1_11,45.43931,12.357297,275,9996.071
NAV_28_1018_1_11,45.439503,12.357493,276,10022.608
NAV_28_1018_1_11,45.44039,12.358848,277,10167.452
NAV_28_1018_1_11,45.440704,12.359451,278,10226.187
NAV_28_1018_1_11,45.441044,12.360352,279,10305.95
NAV_28_1018_1_11,45.44108,12.360488,280,10317.294
NAV_28_1018_1_11,45.441395,12.362681,281,10492.238
NAV_28_1018_1_11,45.441395,12.363641,282,10567.191
NAV_28_1018_1_11,45.441223,12.364655,283,10648.63
NAV_28_1018_1_11,45.441216,12.364683,284,10650.928
NAV_28_1018_1_11,45.441006,12.365029,285,10686.927
NAV_28_1018_1_11,45.4407,12.365412,286,10732.105
NAV_28_1018_1_11,45.44037,12.365593,287,10771.553
NAV_28_1018_1_11,45.439957,12.36563,288,10817.679
NAV_28_1018_1_11,45.439686,12.365615,289,10847.553
NAV_28_1018_1_11,45.4391,12.365568,290,10913.056
NAV_28_1018_1_11,45.437805,12.364871,291,11067.161
NAV_28_1018_1_11,45.436417,12.363632,292,11249.468
NAV_28_1018_1_11,45.435337,12.363065,293,11377.653
NAV_28_1018_1_11,45.434288,12.362329,294,11507.632
NAV_28_1018_1_11,45.434032,12.362092,295,11541.611
NAV_28_1018_1_11,45.43385,12.362039,296,11562.52
NAV_28_1018_1_11,45.433834,12.361842,297,11577.938
NAV_28_1018_1_11,45.43368,12.362045,298,11601.266
NAV_28_1018_1_11,45.433117,12.362896,299,11692.665
NAV_28_1018_1_11,45.432083,12.365171,300,11904.438
NAV_28_1018_1_11,45.43118,12.366025,301,12025.075
NAV_28_1018_1_11,45.430794,12.366462,302,12079.867
NAV_28_1018_1_11,45.428886,12.368625,303,12351.219
NAV_28_1018_1_11,45.428886,12.368625,304,12351.219
NAV_28_1018_1_11,45.427395,12.371102,305,12606.356
NAV_28_1018_1_11,45.42708,12.371341,306,12645.987
NAV_28_1018_1_11,45.426685,12.37156,307,12693.169
NAV_28_1018_1_11,45.426125,12.371776,308,12757.922
NAV_28_1018_1_11,45.425716,12.371829,309,12803.387
NAV_28_1018_1_11,45.425343,12.371847,310,12845.121
NAV_28_1018_1_11,45.424896,12.371715,311,12895.7
NAV_28_1018_1_11,45.424423,12.371429,312,12952.918
NAV_28_1018_1_11,45.42398,12.370931,313,13015.771
NAV_28_1018_1_11,45.423737,12.370374,314,13067.143
NAV_28_1018_1_11,45.423378,12.369557,315,13142.288
NAV_28_1018_1_11,45.422977,12.368639,316,13226.916
NAV_28_1018_1_11,45.42136,12.366728,317,13460.728
NAV_28_1018_1_11,45.421127,12.367239,318,13508.241
NAV_28_1018_1_11,45.420845,12.367599,319,13550.373
NAV_28_1018_1_11,45.420563,12.367893,320,13589.51
NAV_28_1018_1_11,45.420197,12.368249,321,13638.576
NAV_28_1018_1_11,45.419765,12.368615,322,13694.734
NAV_28_1018_1_11,45.41942,12.368846,323,13737.201
NAV_28_1018_1_11,45.41906,12.369061,324,13780.7295
NAV_28_1018_1_11,45.4188,12.369171,325,13810.762
NAV_28_1018_1_11,45.418568,12.369076,326,13837.592
NAV_28_1018_1_11,45.41842,12.368924,327,13857.952
NAV_28_1018_1_11,45.418354,12.368839,328,13867.72
NAV_28_1018_1_11,45.418144,12.368973,329,13893.262
NAV_28_1018_1_2,45.442867,12.341126,0,0
NAV_28_1018_1_2,45.442623,12.341881,1,64.89999
NAV_28_1018_1_2,45.442604,12.341936,2,69.6742
NAV_28_1018_1_2,45.442303,12.342516,3,125.89926
NAV_28_1018_1_2,45.441628,12.34369,4,244.54874
NAV_28_1018_1_2,45.441086,12.344544,5,334.65637
NAV_28_1018_1_2,45.44088,12.344753,6,362.7983
NAV_28_1018_1_2,45.440804,12.345086,7,390.1581
NAV_28_1018_1_2,45.44,12.346631,8,540.38715
NAV_28_1018_1_2,45.43963,12.347497,9,619.6619
NAV_28_1018_1_2,45.439312,12.349063,10,746.85657
NAV_28_1018_1_2,45.43914,12.349607,11,793.5538
NAV_28_1018_1_2,45.43908,12.34966,12,801.28577
NAV_28_1018_1_2,45.43913,12.349671,13,806.77527
NAV_28_1018_1_2,45.43911,12.34979,14,816.26276
NAV_28_1018_1_2,45.4391,12.350628,15,881.7326
NAV_28_1018_1_2,45.439053,12.351226,16,928.74786
NAV_28_1018_1_2,45.43892,12.351868,17,981.0007
NAV_28_1018_1_2,45.43861,12.352983,18,1074.7673
NAV_28_1018_1_2,45.43851,12.353951,19,1151.1259
NAV_28_1018_1_2,45.43851,12.354359,20,1182.977
NAV_28_1018_1_2,45.43858,12.354877,21,1224.2926
NAV_28_1018_1_2,45.438755,12.355668,22,1289.0527
NAV_28_1018_1_2,45.43886,12.356129,23,1326.9108
NAV_28_1018_1_2,45.439064,12.356695,24,1376.5475
NAV_28_1018_1_2,45.439236,12.357139,25,1416.1794
NAV_28_1018_1_2,45.43927,12.357204,26,1422.5499
NAV_28_1018_1_2,45.4392,12.357294,27,1432.7365
NAV_28_1018_1_2,45.43931,12.357297,28,1444.334
NAV_28_1018_1_2,45.439503,12.357493,29,1470.8708
NAV_28_1018_1_2,45.44039,12.358848,30,1615.7146
NAV_28_1018_1_2,45.440704,12.359451,31,1674.4492
NAV_28_1018_1_2,45.441044,12.360352,32,1754.2122
NAV_28_1018_1_2,45.44108,12.360488,33,1765.556
NAV_28_1018_1_2,45.441395,12.362681,34,1940.5002
NAV_28_1018_1_2,45.441395,12.363641,35,2015.454
NAV_28_1018_1_2,45.441223,12.364655,36,2096.8918
NAV_28_1018_1_2,45.441216,12.364683,37,2099.1902
NAV_28_1018_1_2,45.441006,12.365029,38,2135.1892
NAV_28_1018_1_2,45.4407,12.365412,39,2180.368
NAV_28_1018_1_2,45.44037,12.365593,40,2219.8154
NAV_28_1018_1_2,45.439957,12.36563,41,2265.941
NAV_28_1018_1_2,45.439686,12.365615,42,2295.8157
NAV_28_1018_1_2,45.4391,12.365568,43,2361.3179
NAV_28_1018_1_2,45.437805,12.364871,44,2515.423
NAV_28_1018_1_2,45.436417,12.363632,45,2697.7305
NAV_28_1018_1_2,45.435337,12.363065,46,2825.9158
NAV_28_1018_1_2,45.434288,12.362329,47,2955.8945
NAV_28_1018_1_2,45.434032,12.362092,48,2989.8735
NAV_28_1018_1_2,45.43385,12.362039,49,3010.7822
NAV_28_1018_1_2,45.433834,12.361842,50,3026.2014
NAV_28_1018_1_2,45.43368,12.362045,51,3049.5276
NAV_28_1018_1_2,45.433117,12.362896,52,3140.927
NAV_28_1018_1_2,45.432083,12.365171,53,3352.7012
NAV_28_1018_1_2,45.43118,12.366025,54,3473.3372
NAV_28_1018_1_2,45.430794,12.366462,55,3528.1294
NAV_28_1018_1_2,45.428886,12.368625,56,3799.4812
NAV_28_1018_1_2,45.428886,12.368625,57,3799.4812
NAV_28_1018_1_2,45.427395,12.371102,58,4054.6187
NAV_28_1018_1_2,45.42708,12.371341,59,4094.2493
NAV_28_1018_1_2,45.426685,12.37156,60,4141.431
NAV_28_1018_1_2,45.426125,12.371776,61,4206.1846
NAV_28_1018_1_2,45.425716,12.371829,62,4251.649
NAV_28_1018_1_2,45.425343,12.371847,63,4293.3833
NAV_28_1018_1_2,45.424896,12.371715,64,4343.963
NAV_28_1018_1_2,45.424423,12.371429,65,4401.1807
NAV_28_1018_1_2,45.42398,12.370931,66,4464.033
NAV_28_1018_1_2,45.423737,12.370374,67,4515.405
NAV_28_1018_1_2,45.423378,12.369557,68,4590.551
NAV_28_1018_1_2,45.422977,12.368639,69,4675.1787
NAV_28_1018_1_2,45.42136,12.366728,70,4908.99
NAV_28_1018_1_2,45.421127,12.367239,71,4956.5034
NAV_28_1018_1_2,45.420845,12.367599,72,4998.6353
NAV_28_1018_1_2,45.420563,12.367893,73,5037.772
NAV_28_1018_1_2,45.420197,12.368249,74,5086.839
NAV_28_1018_1_2,45.419765,12.368615,75,5142.9966
NAV_28_1018_1_2,45.41942,12.368846,76,5185.4634
NAV_28_1018_1_2,45.41906,12.369061,77,5228.9917
NAV_28_1018_1_2,45.4188,12.369171,78,5259.024
NAV_28_1018_1_2,45.418568,12.369076,79,5285.8535
NAV_28_1018_1_2,45.41842,12.368924,80,5306.215
NAV_28_1018_1_2,45.418354,12.368839,81,5315.982
NAV_28_1018_1_2,45.418144,12.368973,82,5341.524
NAV_28_1018_1_3,45.41799,12.368725,0,0
NAV_28_1018_1_3,45.418167,12.368491,1,26.959335
NAV_28_1018_1_3,45.41802,12.368176,2,56.770737
NAV_28_1018_1_3,45.417957,12.368042,3,69.09695
NAV_28_1018_1_3,45.417934,12.36799,4,73.95339
NAV_28_1018_1_3,45.417866,12.367835,5,88.2688
NAV_28_1018_1_3,45.417755,12.367547,6,113.99775
NAV_28_1018_1_3,45.41772,12.367458,7,121.90866
NAV_28_1018_1_3,45.417637,12.36727,8,139.34903
NAV_28_1018_1_3,45.417603,12.367199,9,145.9041
NAV_28_1018_1_3,45.417686,12.366775,10,180.31044
NAV_28_1018_1_3,45.41777,12.366623,11,195.55202
NAV_28_1018_1_3,45.41805,12.366449,12,229.36148
NAV_28_1018_1_3,45.420128,12.365756,13,466.89328
NAV_28_1018_1_3,45.420357,12.365616,14,494.54605
NAV_28_1018_1_3,45.420822,12.365243,15,554.1711
NAV_28_1018_1_3,45.421238,12.364866,16,608.9528
NAV_28_1018_1_3,45.421688,12.364381,17,671.6916
NAV_28_1018_1_3,45.4222,12.363764,18,746.4793
NAV_28_1018_1_3,45.4229,12.362542,19,869.62744
NAV_28_1018_1_3,45.422993,12.362332,20,888.93976
NAV_28_1018_1_3,45.423058,12.362181,21,902.90765
NAV_28_1018_1_3,45.42308,12.362121,22,908.1248
NAV_28_1018_1_3,45.423183,12.362011,23,922.66486
NAV_28_1018_1_3,45.423283,12.361915,24,936.06024
NAV_28_1018_1_3,45.42346,12.361728,25,960.3075
NAV_28_1018_1_3,45.423676,12.361519,26,989.4953
NAV_28_1018_1_3,45.42391,12.361379,27,1017.6501
NAV_28_1018_1_3,45.42413,12.361289,28,1043.0758
NAV_28_1018_1_3,45.42443,12.361178,29,1078.0432
NAV_28_1018_1_3,45.42454,12.361143,30,1090.539
NAV_28_1018_1_3,45.424656,12.361106,31,1103.7291
NAV_28_1018_1_3,45.424866,12.361035,32,1127.5242
NAV_28_1018_1_3,45.42487,12.361033,33,1128.1195
NAV_28_1018_1_3,45.42499,12.360955,34,1143.0879
NAV_28_1018_1_3,45.425117,12.360877,35,1158.0653
NAV_28_1018_1_3,45.4252,12.360788,36,1169.9868
NAV_28_1018_1_3,45.42524,12.360718,37,1176.7255
NAV_28_1018_1_3,45.42524,12.360712,38,1177.2327
NAV_28_1018_1_3,45.42532,12.360782,39,1187.448
NAV_28_1018_1_3,45.425262,12.36067,40,1198.2152
NAV_28_1018_1_3,45.425274,12.360646,41,1200.4431
NAV_28_1018_1_3,45.425343,12.360492,42,1214.8167
NAV_28_1018_1_3,45.425346,12.360484,43,1215.4796
NAV_28_1018_1_3,45.42537,12.360435,44,1220.0931
NAV_28_1018_1_3,45.425396,12.360372,45,1225.8983
NAV_28_1018_1_3,45.42544,12.360212,46,1239.4236
NAV_28_1018_1_3,45.4255,12.359941,47,1261.4503
NAV_28_1018_1_3,45.425537,12.359807,48,1272.7208
NAV_28_1018_1_3,45.425587,12.359622,49,1288.2909
NAV_28_1018_1_3,45.42567,12.359259,50,1318.1154
NAV_28_1018_1_3,45.425766,12.358862,51,1350.8821
NAV_28_1018_1_3,45.425873,12.358492,52,1382.1575
NAV_28_1018_1_3,45.426086,12.358,53,1427.3501
NAV_28_1018_1_3,45.42624,12.357701,54,1456.2821
NAV_28_1018_1_3,45.4264,12.357403,55,1485.5841
NAV_28_1018_1_3,45.42656,12.357126,56,1513.4371
NAV_28_1018_1_3,45.42724,12.356392,57,1608.4401
NAV_28_1018_1_3,45.42783,12.356472,58,1674.5095
NAV_28_1018_1_3,45.42823,12.356348,59,1720.4655
NAV_28_1018_1_3,45.428825,12.355965,60,1792.842
NAV_28_1018_1_3,45.428886,12.356096,61,1805.2726
NAV_28_1018_1_3,45.428898,12.355892,62,1821.2257
NAV_28_1018_1_3,45.42898,12.355807,63,1832.7892
NAV_28_1018_1_3,45.428993,12.355797,64,1834.3014
NAV_28_1018_1_3,45.429237,12.355423,65,1874.1846
NAV_28_1018_1_3,45.429516,12.355103,66,1913.811
NAV_28_1018_1_3,45.429672,12.354895,67,1937.9009
NAV_28_1018_1_3,45.42972,12.354829,68,1945.2421
NAV_28_1018_1_3,45.42978,12.354726,69,1955.5876
NAV_28_1018_1_3,45.429806,12.354681,70,1960.07
NAV_28_1018_1_3,45.429893,12.354518,71,1976.162
NAV_28_1018_1_3,45.430027,12.35422,72,2003.7474
NAV_28_1018_1_3,45.43018,12.353831,73,2038.6907
NAV_28_1018_1_3,45.43106,12.349368,74,2400.8887
NAV_28_1018_1_3,45.432953,12.344934,75,2806.2979
NAV_28_1018_1_3,45.433056,12.344343,76,2853.8145
NAV_28_1018_1_3,45.433136,12.343857,77,2892.8481
NAV_28_1018_1_3,45.43318,12.343576,78,2915.358
NAV_28_1018_1_3,45.433235,12.343233,79,2942.7332
NAV_28_1018_1_3,45.433296,12.342915,80,2968.5442
NAV_28_1018_1_3,45.433456,12.342809,81,2988.4443
NAV_28_1018_1_3,45.433296,12.342915,82,3008.3445
NAV_28_1018_1_3,45.43327,12.342549,83,3037.0632
NAV_28_1018_1_3,45.43326,12.342263,84,3059.398
NAV_28_1018_1_3,45.43326,12.342235,85,3061.6394
NAV_28_1018_1_3,45.43326,12.342221,86,3062.6704
NAV_28_1018_1_3,45.433258,12.342039,87,3076.9292
NAV_28_1018_1_3,45.433254,12.341997,88,3080.192
NAV_28_1018_1_3,45.433254,12.341973,89,3082.1128
NAV_28_1018_1_3,45.43325,12.341819,90,3094.1309
NAV_28_1018_1_3,45.43319,12.341693,91,3106.2297
NAV_28_1018_1_3,45.4331,12.341591,92,3118.7336
NAV_28_1018_1_3,45.432953,12.341469,93,3137.9202
NAV_28_1018_1_3,45.432804,12.341394,94,3155.67
NAV_28_1018_1_3,45.43264,12.341326,95,3174.5925
NAV_28_1018_1_3,45.43244,12.341242,96,3197.698
NAV_28_1018_1_3,45.432293,12.341157,97,3215.4512
NAV_28_1018_1_3,45.432182,12.341058,98,3229.8381
NAV_28_1018_1_3,45.43211,12.340946,99,3241.8398
NAV_28_1018_1_3,45.432064,12.340822,100,3252.7654
NAV_28_1018_1_3,45.431675,12.340283,101,3313.2754
NAV_28_1018_1_3,45.43129,12.339831,102,3368.6697
NAV_28_1018_1_3,45.43129,12.339831,103,3368.6697
NAV_28_1018_1_3,45.43066,12.339566,104,3441.63
NAV_28_1018_1_3,45.43024,12.339232,105,3495.3972
NAV_28_1018_1_3,45.429726,12.338609,106,3570.3972
NAV_28_1018_1_3,45.428787,12.337475,107,3707.4165
NAV_28_1018_1_3,45.428787,12.337475,108,3707.4165
NAV_28_1018_1_3,45.428223,12.336383,109,3813.355
NAV_28_1018_1_3,45.42787,12.335575,110,3887.5674
NAV_28_1018_1_3,45.427746,12.335238,111,3917.5999
NAV_28_1018_1_3,45.427475,12.334534,112,3980.1772
NAV_28_1018_1_3,45.42729,12.333777,113,4042.7356
NAV_28_1018_1_3,45.427223,12.332543,114,4139.405
NAV_28_1018_1_3,45.427208,12.331345,115,4233.1304
NAV_28_1018_1_3,45.427288,12.330055,116,4334.24
NAV_28_1018_1_3,45.427322,12.330078,117,4338.4814
NAV_28_1018_1_3,45.42824,12.328506,118,4498.32
NAV_28_1018_1_3,45.42875,12.327608,119,4588.561
NAV_28_1018_1_3,45.428875,12.327385,120,4610.9
NAV_28_1018_1_3,45.42893,12.327293,121,4620.1704
NAV_28_1018_1_3,45.428967,12.327228,122,4626.713
NAV_28_1018_1_3,45.429028,12.327114,123,4638.099
NAV_28_1018_1_3,45.429153,12.3268,124,4666.201
NAV_28_1018_1_3,45.42917,12.326739,125,4671.2417
NAV_28_1018_1_3,45.429237,12.326553,126,4687.7373
NAV_28_1018_1_3,45.429314,12.326306,127,4708.8286
NAV_28_1018_1_3,45.429348,12.3262,128,4717.967
NAV_28_1018_1_3,45.42937,12.326131,129,4723.833
NAV_28_1018_1_3,45.42949,12.325746,130,4756.8086
NAV_28_1018_1_3,45.42953,12.325621,131,4767.5063
NAV_28_1018_1_3,45.429543,12.325564,132,4772.051
NAV_28_1018_1_3,45.429573,12.32541,133,4784.615
NAV_28_1018_1_3,45.429573,12.32541,134,4784.615
NAV_28_1018_1_3,45.42958,12.325369,135,4787.949
NAV_28_1018_1_3,45.42958,12.325369,136,4787.949
NAV_28_1018_1_3,45.42958,12.325363,137,4788.4116
NAV_28_1018_1_3,45.42959,12.32533,138,4791.1206
NAV_28_1018_1_3,45.42959,12.325317,139,4792.146
NAV_28_1018_1_3,45.4296,12.325269,140,4796.0654
NAV_28_1018_1_3,45.429615,12.325198,141,4801.818
NAV_28_1018_1_3,45.42962,12.325165,142,4804.5483
NAV_28_1018_1_3,45.429623,12.325161,143,4804.856
NAV_28_1018_1_3,45.429665,12.324934,144,4823.248
NAV_28_1018_1_3,45.42986,12.323953,145,4902.922
NAV_28_1018_1_3,45.430122,12.322497,146,5020.272
NAV_28_1018_1_3,45.430363,12.321188,147,5126.0684
NAV_28_1018_1_3,45.43038,12.321091,148,5133.9463
NAV_28_1018_1_3,45.430435,12.320795,149,5157.8096
NAV_28_1018_1_3,45.43044,12.320786,150,5158.4907
NAV_28_1018_1_3,45.430443,12.32074,151,5162.1763
NAV_28_1018_1_3,45.430565,12.319648,152,5248.536
NAV_28_1018_1_3,45.430664,12.318799,153,5315.761
NAV_28_1018_1_3,45.430725,12.317511,154,5416.655
NAV_28_1018_1_3,45.4307,12.316358,155,5506.775
NAV_28_1018_1_3,45.43066,12.315573,156,5568.2637
NAV_28_1018_1_3,45.43048,12.314951,157,5620.7935
NAV_28_1018_1_3,45.43024,12.3145,158,5665.028
NAV_28_1018_1_3,45.429657,12.310759,159,5964.465
NAV_28_1018_1_3,45.43005,12.309959,160,6040.8535
NAV_28_1018_1_3,45.430664,12.308693,161,6161.0522
NAV_28_1018_1_3,45.43214,12.309712,162,6343.5493
NAV_28_1018_1_3,45.43357,12.31126,163,6543.5615
NAV_28_1018_1_3,45.433746,12.311046,164,6569.136
NAV_28_1018_1_3,45.43546,12.31247,165,6790.0938
NAV_28_1018_1_3,45.43741,12.314174,166,7044.512
NAV_28_1018_1_3,45.4385,12.315307,167,7194.6973
NAV_28_1018_1_3,45.43867,12.315534,168,7220.8535
NAV_28_1018_1_3,45.43891,12.31583,169,7256.402
NAV_28_1018_1_3,45.438946,12.315872,170,7261.15
NAV_28_1018_1_3,45.438953,12.315882,171,7262.335
NAV_28_1018_1_3,45.438976,12.315913,172,7265.919
NAV_28_1018_1_3,45.43899,12.315937,173,7268.4277
NAV_28_1018_1_3,45.439117,12.316092,174,7286.992
NAV_28_1018_1_3,45.439648,12.316807,175,7368.182
NAV_28_1018_1_3,45.439915,12.317618,176,7438.2603
NAV_28_1018_1_3,45.439995,12.317808,177,7455.497
NAV_28_1018_1_3,45.44004,12.317926,178,7466.1714
NAV_28_1018_1_3,45.4402,12.318312,179,7501.0776
NAV_28_1018_1_3,45.44006,12.318359,180,7517.308
NAV_28_1018_1_3,45.43986,12.31845,181,7540.4746
NAV_28_1018_1_3,45.439724,12.318538,182,7557.099
NAV_28_1018_1_3,45.439556,12.318337,183,7581.365
NAV_28_1018_1_3,45.439533,12.318662,184,7606.796
NAV_28_1018_1_3,45.43947,12.318706,185,7614.599
NAV_28_1018_1_3,45.43939,12.318744,186,7624.37
NAV_28_1018_1_3,45.439156,12.318863,187,7651.683
NAV_28_1018_1_3,45.43904,12.319009,188,7668.9297
NAV_28_1018_1_3,45.438976,12.319176,189,7683.7886
NAV_28_1018_1_3,45.438934,12.319309,190,7695.125
NAV_28_1018_1_3,45.438923,12.319462,191,7707.139
NAV_28_1018_1_3,45.438927,12.319729,192,7728.056
NAV_28_1018_1_3,45.438953,12.319931,193,7744.0884
NAV_28_1018_1_3,45.438965,12.319962,194,7746.7495
NAV_28_1018_1_3,45.43899,12.320032,195,7753.085
NAV_28_1018_1_3,45.439037,12.320153,196,7763.849
NAV_28_1018_1_3,45.43915,12.320309,197,7781.213
NAV_28_1018_1_3,45.43927,12.320507,198,7801.5156
NAV_28_1018_1_3,45.439426,12.320675,199,7823.489
NAV_28_1018_1_3,45.439766,12.321012,200,7869.4346
NAV_28_1018_1_3,45.439804,12.321046,201,7874.5737
NAV_28_1018_1_3,45.440216,12.321242,202,7922.937
NAV_28_1018_1_3,45.4402,12.321383,203,7934.098
NAV_28_1018_1_3,45.440273,12.321459,204,7944.297
NAV_28_1018_1_3,45.440323,12.321509,205,7950.962
NAV_28_1018_1_3,45.440525,12.321733,206,7979.4497
NAV_28_1018_1_3,45.440613,12.321847,207,7992.69
NAV_28_1018_1_3,45.440838,12.322135,208,8026.2407
NAV_28_1018_1_3,45.44088,12.322189,209,8032.631
NAV_28_1018_1_3,45.440926,12.322275,210,8041.1616
NAV_28_1018_1_3,45.440968,12.322347,211,8048.2827
NAV_28_1018_1_3,45.44112,12.322631,212,8076.2104
NAV_28_1018_1_3,45.441223,12.322893,213,8099.705
NAV_28_1018_1_3,45.441235,12.322934,214,8103.228
NAV_28_1018_1_3,45.441353,12.32324,215,8130.545
NAV_28_1018_1_3,45.44164,12.323927,216,8192.854
NAV_28_1018_1_3,45.44199,12.324823,217,8273.118
NAV_28_1018_1_3,45.44183,12.325079,218,8299.931
NAV_28_1018_1_3,45.442204,12.325513,219,8353.483
NAV_28_1018_1_3,45.442223,12.325596,220,8360.358
NAV_28_1018_1_3,45.442234,12.325651,221,8364.882
NAV_28_1018_1_3,45.44225,12.325713,222,8369.931
NAV_28_1018_1_3,45.44229,12.325863,223,8382.573
NAV_28_1018_1_3,45.442326,12.325981,224,8392.55
NAV_28_1018_1_3,45.442333,12.326016,225,8395.448
NAV_28_1018_1_3,45.442345,12.326057,226,8398.951
NAV_28_1018_1_3,45.44236,12.326092,227,8402.037
NAV_28_1018_1_3,45.442375,12.326118,228,8404.583
NAV_28_1018_1_3,45.442398,12.326146,229,8407.917
NAV_28_1018_1_3,45.442436,12.326177,230,8412.771
NAV_28_1018_1_3,45.442467,12.326191,231,8416.46
NAV_28_1018_1_3,45.442505,12.326201,232,8420.844
NAV_28_1018_1_3,45.442547,12.326208,233,8425.452
NAV_28_1018_1_3,45.442596,12.32621,234,8431.29
NAV_28_1018_1_3,45.442623,12.326206,235,8434.019
NAV_28_1018_1_3,45.44265,12.326193,236,8437.284
NAV_28_1018_1_3,45.442696,12.326159,237,8443.045
NAV_28_1018_1_3,45.442913,12.325942,238,8472.467
NAV_28_1018_1_3,45.443413,12.325677,239,8532.035
NAV_28_1018_1_3,45.443623,12.325561,240,8557.068
NAV_28_1018_1_3,45.443687,12.325493,241,8565.817
NAV_28_1018_1_3,45.443798,12.325315,242,8584.533
NAV_28_1018_1_3,45.443966,12.325002,243,8615.182
NAV_28_1018_1_3,45.44417,12.32458,244,8655.313
NAV_28_1018_1_3,45.444294,12.32445,245,8672.458
NAV_28_1018_1_3,45.444344,12.32418,246,8694.265
NAV_28_1018_1_3,45.44437,12.324215,247,8698.521
NAV_28_1018_1_3,45.444427,12.324052,248,8712.769
NAV_28_1018_1_3,45.444534,12.32375,249,8739.091
NAV_28_1018_1_3,45.444744,12.323229,250,8785.996
NAV_28_1018_1_3,45.444904,12.32267,251,8833.136
NAV_28_1018_1_3,45.44507,12.322108,252,8880.738
NAV_28_1018_1_3,45.445164,12.321754,253,8910.403
NAV_28_1018_1_3,45.445232,12.321532,254,8929.289
NAV_28_1018_1_3,45.445282,12.321379,255,8942.438
NAV_28_1018_1_3,45.44532,12.321271,256,8951.914
NAV_28_1018_1_3,45.445362,12.321171,257,8961.101
NAV_28_1018_1_3,45.445377,12.321136,258,8964.333
NAV_28_1018_1_3,45.44542,12.321039,259,8973.039
NAV_28_1018_1_3,45.44552,12.320872,260,8990.148
NAV_28_1018_1_3,45.44578,12.32041,261,9036.789
NAV_28_1018_1_3,45.445934,12.320185,262,9061.333
NAV_28_1018_1_3,45.4462,12.319766,263,9105.272
NAV_28_1018_1_3,45.44629,12.31978,264,9115.398
NAV_28_1018_1_3,45.446342,12.319494,265,9138.51
NAV_28_1018_1_3,45.446552,12.319054,266,9179.932
NAV_28_1018_1_3,45.446823,12.318436,267,9236.979
NAV_28_1018_1_3,45.44688,12.318335,268,9247.124
NAV_28_1018_1_3,45.44689,12.318313,269,9249.269
NAV_28_1018_1_3,45.44691,12.318282,270,9252.364
NAV_28_1018_1_3,45.447018,12.318091,271,9271.439
NAV_28_1018_1_3,45.447117,12.317969,272,9286.183
NAV_28_1018_1_3,45.44719,12.317906,273,9295.484
NAV_28_1018_1_3,45.447346,12.31788,274,9312.936
NAV_28_1018_1_3,45.44756,12.318052,275,9340.224
NAV_28_1018_1_3,45.447906,12.318492,276,9391.955
NAV_28_1018_1_3,45.448124,12.318937,277,9434.472
NAV_28_1018_1_3,45.44831,12.319408,278,9476.724
NAV_28_1018_1_3,45.448544,12.320423,279,9560.14
NAV_28_1018_1_3,45.448933,12.321888,280,9682.379
NAV_28_1018_1_3,45.44914,12.322494,281,9735.013
NAV_28_1018_1_3,45.449894,12.324906,282,9941.3
NAV_28_1018_1_3,45.450027,12.326033,283,10030.506
NAV_28_1018_1_3,45.45003,12.326239,284,10046.5625
NAV_28_1018_1_3,45.449947,12.326898,285,10098.909
NAV_28_1018_1_3,45.449905,12.327217,286,10124.263
NAV_28_1018_1_3,45.449837,12.327576,287,10153.251
NAV_28_1018_1_3,45.449802,12.327813,288,10172.215
NAV_28_1018_1_3,45.449707,12.328164,289,10201.621
NAV_28_1018_1_3,45.44962,12.328378,290,10220.845
NAV_28_1018_1_3,45.449524,12.328598,291,10241.115
NAV_28_1018_1_3,45.449295,12.32889,292,10275.23
NAV_28_1018_1_3,45.44915,12.329048,293,10295.489
NAV_28_1018_1_3,45.448982,12.329178,294,10316.941
NAV_28_1018_1_3,45.44882,12.329454,295,10345.225
NAV_28_1018_1_3,45.448704,12.329509,296,10358.612
NAV_28_1018_1_3,45.448776,12.329605,297,10369.593
NAV_28_1018_1_3,45.448788,12.330073,298,10406.206
NAV_28_1018_1_3,45.448826,12.33029,299,10423.702
NAV_28_1018_1_3,45.448856,12.330611,300,10448.964
NAV_28_1018_1_3,45.44886,12.330641,301,10451.302
NAV_28_1018_1_3,45.44881,12.331051,302,10483.825
NAV_28_1018_1_3,45.448685,12.331333,303,10509.924
NAV_28_1018_1_3,45.44844,12.331722,304,10550.472
NAV_28_1018_1_3,45.44819,12.332061,305,10589.033
NAV_28_1018_1_3,45.44798,12.332403,306,10624.532
NAV_28_1018_1_3,45.44782,12.332747,307,10656.887
NAV_28_1018_1_3,45.447674,12.332901,308,10677.083
NAV_28_1018_1_3,45.447678,12.333185,309,10699.286
NAV_28_1018_1_3,45.44758,12.333678,310,10739.416
NAV_28_1018_1_3,45.447483,12.334161,311,10778.534
NAV_28_1018_1_3,45.44738,12.334713,312,10823.154
NAV_28_1018_1_3,45.447323,12.334999,313,10846.417
NAV_28_1018_1_3,45.447273,12.335153,314,10859.568
NAV_28_1018_1_3,45.447163,12.335374,315,10880.82
NAV_28_1018_1_3,45.446693,12.336139,316,10960.231
NAV_28_1018_1_3,45.445896,12.337251,317,11084.3125
NAV_28_1018_1_3,45.44494,12.338424,318,11224.936
NAV_28_1018_1_3,45.44489,12.338479,319,11231.918
NAV_28_1018_1_3,45.444183,12.339345,320,11335.614
NAV_28_1018_1_3,45.44404,12.339571,321,11359.509
NAV_28_1018_1_3,45.443657,12.340233,322,11426.255
NAV_28_1018_1_3,45.44363,12.340273,323,11430.62
NAV_28_1018_1_3,45.443295,12.340695,324,11480.365
NAV_28_1018_1_3,45.44323,12.340748,325,11488.813
NAV_28_1018_1_3,45.44315,12.340878,326,11502.42
NAV_28_1018_1_3,45.443092,12.340981,327,11512.782
NAV_28_1018_1_3,45.442867,12.341126,328,11540.182
NAV_28_1018_1_3,45.442623,12.341881,329,11605.082
NAV_28_1018_1_3,45.442604,12.341936,330,11609.856
NAV_28_1018_1_3,45.442303,12.342516,331,11666.081
NAV_28_1018_1_3,45.441628,12.34369,332,11784.73
NAV_28_1018_1_3,45.441086,12.344544,333,11874.838
NAV_28_1018_1_3,45.44088,12.344753,334,11902.98
NAV_28_1018_1_3,45.440804,12.345086,335,11930.34
NAV_28_1018_1_3,45.44,12.346631,336,12080.569
NAV_28_1018_1_3,45.43963,12.347497,337,12159.844
NAV_28_1018_1_3,45.439312,12.349063,338,12287.038
NAV_28_1018_1_3,45.43914,12.349607,339,12333.735
NAV_28_1018_1_3,45.439133,12.349652,340,12337.341
NAV_28_1018_1_3,45.43908,12.349658,341,12343.086
NAV_28_1018_1_3,45.43911,12.34979,342,12353.871
NAV_28_1018_1_3,45.4391,12.350628,343,12419.341
NAV_28_1018_1_3,45.439053,12.351226,344,12466.356
NAV_28_1018_1_3,45.43892,12.351868,345,12518.609
NAV_28_1018_1_3,45.43861,12.352983,346,12612.376
NAV_28_1018_1_3,45.43851,12.353951,347,12688.734
NAV_28_1018_1_3,45.43851,12.354359,348,12720.585
NAV_28_1018_1_3,45.43858,12.354877,349,12761.901
NAV_28_1018_1_3,45.438755,12.355668,350,12826.661
NAV_28_1018_1_3,45.43886,12.356129,351,12864.52
NAV_28_1018_1_3,45.439064,12.356695,352,12914.156
NAV_28_1018_1_3,45.439205,12.357293,353,12963.432
NAV_28_1018_1_3,45.43927,12.357204,354,12973.427
NAV_28_1018_1_3,45.43929,12.357249,355,12977.425
NAV_28_1018_1_3,45.43931,12.357297,356,12981.728
NAV_28_1018_1_3,45.439503,12.357493,357,13008.264
NAV_28_1018_1_3,45.44039,12.358848,358,13153.107
NAV_28_1018_1_3,45.440704,12.359451,359,13211.843
NAV_28_1018_1_3,45.441044,12.360352,360,13291.605
NAV_28_1018_1_3,45.44108,12.360488,361,13302.949
NAV_28_1018_1_3,45.441395,12.362681,362,13477.894
NAV_28_1018_1_3,45.441395,12.363641,363,13552.848
NAV_28_1018_1_3,45.441223,12.364655,364,13634.285
NAV_28_1018_1_3,45.441216,12.364683,365,13636.583
NAV_28_1018_1_3,45.441006,12.365029,366,13672.582
NAV_28_1018_1_3,45.4407,12.365412,367,13717.761
NAV_28_1018_1_3,45.44037,12.365593,368,13757.209
NAV_28_1018_1_3,45.439957,12.36563,369,13803.334
NAV_28_1018_1_3,45.439686,12.365615,370,13833.209
NAV_28_1018_1_3,45.4391,12.365568,371,13898.711
NAV_28_1018_1_3,45.437805,12.364871,372,14052.816
NAV_28_1018_1_3,45.436417,12.363632,373,14235.124
NAV_28_1018_1_3,45.435337,12.363065,374,14363.309
NAV_28_1018_1_3,45.434288,12.362329,375,14493.288
NAV_28_1018_1_3,45.434032,12.362092,376,14527.267
NAV_28_1018_1_3,45.43385,12.362039,377,14548.176
NAV_28_1018_1_3,45.433834,12.361842,378,14563.595
NAV_28_1018_1_3,45.43368,12.362045,379,14586.921
NAV_28_1018_1_3,45.433117,12.362896,380,14678.32
NAV_28_1018_1_3,45.432083,12.365171,381,14890.095
NAV_28_1018_1_3,45.43118,12.366025,382,15010.73
NAV_28_1018_1_3,45.430794,12.366462,383,15065.522
NAV_28_1018_1_3,45.428886,12.368625,384,15336.875
NAV_28_1018_1_3,45.428886,12.368625,385,15336.875
NAV_28_1018_1_3,45.427395,12.371102,386,15592.012
NAV_28_1018_1_3,45.42708,12.371341,387,15631.643
NAV_28_1018_1_3,45.426685,12.37156,388,15678.824
NAV_28_1018_1_3,45.426125,12.371776,389,15743.578
NAV_28_1018_1_3,45.425716,12.371829,390,15789.042
NAV_28_1018_1_3,45.425343,12.371847,391,15830.776
NAV_28_1018_1_3,45.424896,12.371715,392,15881.355
NAV_28_1018_1_3,45.424423,12.371429,393,15938.574
NAV_28_1018_1_3,45.42398,12.370931,394,16001.427
NAV_28_1018_1_3,45.423737,12.370374,395,16052.798
NAV_28_1018_1_3,45.423378,12.369557,396,16127.943
NAV_28_1018_1_3,45.422977,12.368639,397,16212.572
NAV_28_1018_1_3,45.42136,12.366728,398,16446.383
NAV_28_1018_1_3,45.421127,12.367239,399,16493.896
NAV_28_1018_1_3,45.420845,12.367599,400,16536.03
NAV_28_1018_1_3,45.420563,12.367893,401,16575.166
NAV_28_1018_1_3,45.420197,12.368249,402,16624.232
NAV_28_1018_1_3,45.419765,12.368615,403,16680.389
NAV_28_1018_1_3,45.41942,12.368846,404,16722.857
NAV_28_1018_1_3,45.41906,12.369061,405,16766.385
NAV_28_1018_1_3,45.4188,12.369171,406,16796.418
NAV_28_1018_1_3,45.418568,12.369076,407,16823.246
NAV_28_1018_1_3,45.41842,12.368924,408,16843.607
NAV_28_1018_1_3,45.418354,12.368839,409,16853.375
NAV_28_1018_1_3,45.418144,12.368973,410,16878.918
NAV_28_1018_1_4,45.41799,12.368725,0,0
NAV_28_1018_1_4,45.418167,12.368491,1,26.959335
NAV_28_1018_1_4,45.41802,12.368176,2,56.770737
NAV_28_1018_1_4,45.417957,12.368042,3,69.09695
NAV_28_1018_1_4,45.417934,12.36799,4,73.95339
NAV_28_1018_1_4,45.417866,12.367835,5,88.2688
NAV_28_1018_1_4,45.417755,12.367547,6,113.99775
NAV_28_1018_1_4,45.41772,12.367458,7,121.90866
NAV_28_1018_1_4,45.417637,12.36727,8,139.34903
NAV_28_1018_1_4,45.417603,12.367199,9,145.9041
NAV_28_1018_1_4,45.417686,12.366775,10,180.31044
NAV_28_1018_1_4,45.41777,12.366623,11,195.55202
NAV_28_1018_1_4,45.41805,12.366449,12,229.36148
NAV_28_1018_1_4,45.420128,12.365756,13,466.89328
NAV_28_1018_1_4,45.420357,12.365616,14,494.54605
NAV_28_1018_1_4,45.420822,12.365243,15,554.1711
NAV_28_1018_1_4,45.421238,12.364866,16,608.9528
NAV_28_1018_1_4,45.421688,12.364381,17,671.6916
NAV_28_1018_1_4,45.4222,12.363764,18,746.4793
NAV_28_1018_1_4,45.4229,12.362542,19,869.62744
NAV_28_1018_1_4,45.422993,12.362332,20,888.93976
NAV_28_1018_1_4,45.423058,12.362181,21,902.90765
NAV_28_1018_1_4,45.42308,12.362121,22,908.1248
NAV_28_1018_1_4,45.423183,12.362011,23,922.66486
NAV_28_1018_1_4,45.423283,12.361915,24,936.06024
NAV_28_1018_1_4,45.42346,12.361728,25,960.3075
NAV_28_1018_1_4,45.423676,12.361519,26,989.4953
NAV_28_1018_1_4,45.42391,12.361379,27,1017.6501
NAV_28_1018_1_4,45.42413,12.361289,28,1043.0758
NAV_28_1018_1_4,45.42443,12.361178,29,1078.0432
NAV_28_1018_1_4,45.42454,12.361143,30,1090.539
NAV_28_1018_1_4,45.424656,12.361106,31,1103.7291
NAV_28_1018_1_4,45.424866,12.361035,32,1127.5242
NAV_28_1018_1_4,45.42487,12.361033,33,1128.1195
NAV_28_1018_1_4,45.42499,12.360955,34,1143.0879
NAV_28_1018_1_4,45.425117,12.360877,35,1158.0653
NAV_28_1018_1_4,45.4252,12.360788,36,1169.9868
NAV_28_1018_1_4,45.42524,12.360718,37,1176.7255
NAV_28_1018_1_4,45.42524,12.360712,38,1177.2327
NAV_28_1018_1_4,45.42532,12.360782,39,1187.448
NAV_28_1018_1_4,45.425262,12.36067,40,1198.2152
NAV_28_1018_1_4,45.425274,12.360646,41,1200.4431
NAV_28_1018_1_4,45.425343,12.360492,42,1214.8167
NAV_28_1018_1_4,45.425346,12.360484,43,1215.4796
NAV_28_1018_1_4,45.42537,12.360435,44,1220.0931
NAV_28_1018_1_4,45.425396,12.360372,45,1225.8983
NAV_28_1018_1_4,45.42544,12.360212,46,1239.4236
NAV_28_1018_1_4,45.4255,12.359941,47,1261.4503
NAV_28_1018_1_4,45.425537,12.359807,48,1272.7208
NAV_28_1018_1_4,45.425587,12.359622,49,1288.2909
NAV_28_1018_1_4,45.42567,12.359259,50,1318.1154
NAV_28_1018_1_4,45.425766,12.358862,51,1350.8821
NAV_28_1018_1_4,45.425873,12.358492,52,1382.1575
NAV_28_1018_1_4,45.426086,12.358,53,1427.3501
NAV_28_1018_1_4,45.42624,12.357701,54,1456.2821
NAV_28_1018_1_4,45.4264,12.357403,55,1485.5841
NAV_28_1018_1_4,45.42656,12.357126,56,1513.4371
NAV_28_1018_1_4,45.42724,12.356392,57,1608.4401
NAV_28_1018_1_4,45.42783,12.356472,58,1674.5095
NAV_28_1018_1_4,45.42823,12.356348,59,1720.4655
NAV_28_1018_1_4,45.428825,12.355965,60,1792.842
NAV_28_1018_1_4,45.428886,12.356096,61,1805.2726
NAV_28_1018_1_4,45.428898,12.355892,62,1821.2257
NAV_28_1018_1_4,45.42898,12.355807,63,1832.7892
NAV_28_1018_1_4,45.428993,12.355797,64,1834.3014
NAV_28_1018_1_4,45.429237,12.355423,65,1874.1846
NAV_28_1018_1_4,45.429516,12.355103,66,1913.811
NAV_28_1018_1_4,45.429672,12.354895,67,1937.9009
NAV_28_1018_1_4,45.42972,12.354829,68,1945.2421
NAV_28_1018_1_4,45.42978,12.354726,69,1955.5876
NAV_28_1018_1_4,45.429806,12.354681,70,1960.07
NAV_28_1018_1_4,45.429893,12.354518,71,1976.162
NAV_28_1018_1_4,45.430027,12.35422,72,2003.7474
NAV_28_1018_1_4,45.43018,12.353831,73,2038.6907
NAV_28_1018_1_4,45.43106,12.349368,74,2400.8887
NAV_28_1018_1_4,45.432953,12.344934,75,2806.2979
NAV_28_1018_1_4,45.433056,12.344343,76,2853.8145
NAV_28_1018_1_4,45.433136,12.343857,77,2892.8481
NAV_28_1018_1_4,45.43318,12.343576,78,2915.358
NAV_28_1018_1_4,45.433235,12.343233,79,2942.7332
NAV_28_1018_1_4,45.433296,12.342915,80,2968.5442
NAV_28_1018_1_4,45.433456,12.342809,81,2988.4443
NAV_28_1018_1_4,45.433296,12.342915,82,3008.3445
NAV_28_1018_1_4,45.43327,12.342549,83,3037.0632
NAV_28_1018_1_4,45.43326,12.342263,84,3059.398
NAV_28_1018_1_4,45.43326,12.342235,85,3061.6394
NAV_28_1018_1_4,45.43326,12.342221,86,3062.6704
NAV_28_1018_1_4,45.433258,12.342039,87,3076.9292
NAV_28_1018_1_4,45.433254,12.341997,88,3080.192
NAV_28_1018_1_4,45.433254,12.341973,89,3082.1128
NAV_28_1018_1_4,45.43325,12.341819,90,3094.1309
NAV_28_1018_1_4,45.43319,12.341693,91,3106.2297
NAV_28_1018_1_4,45.4331,12.341591,92,3118.7336
NAV_28_1018_1_4,45.432953,12.341469,93,3137.9202
NAV_28_1018_1_4,45.432804,12.341394,94,3155.67
NAV_28_1018_1_4,45.43264,12.341326,95,3174.5925
NAV_28_1018_1_4,45.43244,12.341242,96,3197.698
NAV_28_1018_1_4,45.432293,12.341157,97,3215.4512
NAV_28_1018_1_4,45.432182,12.341058,98,3229.8381
NAV_28_1018_1_4,45.43211,12.340946,99,3241.8398
NAV_28_1018_1_4,45.432064,12.340822,100,3252.7654
NAV_28_1018_1_4,45.431675,12.340283,101,3313.2754
NAV_28_1018_1_4,45.43129,12.339831,102,3368.6697
NAV_28_1018_1_4,45.43129,12.339831,103,3368.6697
NAV_28_1018_1_4,45.43066,12.339566,104,3441.63
NAV_28_1018_1_4,45.43024,12.339232,105,3495.3972
NAV_28_1018_1_4,45.429726,12.338609,106,3570.3972
NAV_28_1018_1_4,45.428787,12.337475,107,3707.4165
NAV_28_1018_1_4,45.428787,12.337475,108,3707.4165
NAV_28_1018_1_4,45.428223,12.336383,109,3813.355
NAV_28_1018_1_4,45.42787,12.335575,110,3887.5674
NAV_28_1018_1_4,45.427746,12.335238,111,3917.5999
NAV_28_1018_1_4,45.427475,12.334534,112,3980.1772
NAV_28_1018_1_4,45.42729,12.333777,113,4042.7356
NAV_28_1018_1_4,45.427223,12.332543,114,4139.405
NAV_28_1018_1_4,45.427208,12.331345,115,4233.1304
NAV_28_1018_1_4,45.427288,12.330055,116,4334.24
NAV_28_1018_1_4,45.427322,12.330078,117,4338.4814
NAV_28_1018_1_4,45.42824,12.328506,118,4498.32
NAV_28_1018_1_4,45.42875,12.327608,119,4588.561
NAV_28_1018_1_4,45.428875,12.327385,120,4610.9
NAV_28_1018_1_4,45.42893,12.327293,121,4620.1704
NAV_28_1018_1_4,45.428967,12.327228,122,4626.713
NAV_28_1018_1_4,45.429028,12.327114,123,4638.099
NAV_28_1018_1_4,45.429153,12.3268,124,4666.201
NAV_28_1018_1_4,45.42917,12.326739,125,4671.2417
NAV_28_1018_1_4,45.429237,12.326553,126,4687.7373
NAV_28_1018_1_4,45.429314,12.326306,127,4708.8286
NAV_28_1018_1_4,45.429348,12.3262,128,4717.967
NAV_28_1018_1_4,45.42937,12.326131,129,4723.833
NAV_28_1018_1_4,45.42949,12.325746,130,4756.8086
NAV_28_1018_1_4,45.42953,12.325621,131,4767.5063
NAV_28_1018_1_4,45.429543,12.325564,132,4772.051
NAV_28_1018_1_4,45.429573,12.32541,133,4784.615
NAV_28_1018_1_4,45.429573,12.32541,134,4784.615
NAV_28_1018_1_4,45.42958,12.325369,135,4787.949
NAV_28_1018_1_4,45.42958,12.325369,136,4787.949
NAV_28_1018_1_4,45.42958,12.325363,137,4788.4116
NAV_28_1018_1_4,45.42959,12.32533,138,4791.1206
NAV_28_1018_1_4,45.42959,12.325317,139,4792.146
NAV_28_1018_1_4,45.4296,12.325269,140,4796.0654
NAV_28_1018_1_4,45.429615,12.325198,141,4801.818
NAV_28_1018_1_4,45.42962,12.325165,142,4804.5483
NAV_28_1018_1_4,45.429623,12.325161,143,4804.856
NAV_28_1018_1_4,45.429665,12.324934,144,4823.248
NAV_28_1018_1_4,45.42986,12.323953,145,4902.922
NAV_28_1018_1_4,45.430122,12.322497,146,5020.272
NAV_28_1018_1_4,45.430363,12.321188,147,5126.0684
NAV_28_1018_1_4,45.43038,12.321091,148,5133.9463
NAV_28_1018_1_4,45.430435,12.320795,149,5157.8096
NAV_28_1018_1_4,45.43044,12.320786,150,5158.4907
NAV_28_1018_1_4,45.430443,12.32074,151,5162.1763
NAV_28_1018_1_4,45.430565,12.319648,152,5248.536
NAV_28_1018_1_4,45.430664,12.318799,153,5315.761
NAV_28_1018_1_4,45.430725,12.317511,154,5416.655
NAV_28_1018_1_4,45.4307,12.316358,155,5506.775
NAV_28_1018_1_4,45.43066,12.315573,156,5568.2637
NAV_28_1018_1_4,45.43048,12.314951,157,5620.7935
NAV_28_1018_1_4,45.43024,12.3145,158,5665.028
NAV_28_1018_1_4,45.429657,12.310759,159,5964.465
NAV_28_1018_1_4,45.43005,12.309959,160,6040.8535
NAV_28_1018_1_4,45.430664,12.308693,161,6161.0522
NAV_28_1018_1_4,45.43214,12.309712,162,6343.5493
NAV_28_1018_1_4,45.43357,12.31126,163,6543.5615
NAV_28_1018_1_4,45.433746,12.311046,164,6569.136
NAV_28_1018_1_4,45.43546,12.31247,165,6790.0938
NAV_28_1018_1_4,45.43741,12.314174,166,7044.512
NAV_28_1018_1_4,45.4385,12.315307,167,7194.6973
NAV_28_1018_1_4,45.43867,12.315534,168,7220.8535
NAV_28_1018_1_4,45.43891,12.31583,169,7256.402
NAV_28_1018_1_4,45.438946,12.315872,170,7261.15
NAV_28_1018_1_4,45.438953,12.315882,171,7262.335
NAV_28_1018_1_4,45.438976,12.315913,172,7265.919
NAV_28_1018_1_4,45.43899,12.315937,173,7268.4277
NAV_28_1018_1_4,45.439117,12.316092,174,7286.992
NAV_28_1018_1_4,45.439648,12.316807,175,7368.182
NAV_28_1018_1_4,45.439915,12.317618,176,7438.2603
NAV_28_1018_1_4,45.439995,12.317808,177,7455.497
NAV_28_1018_1_4,45.44004,12.317926,178,7466.1714
NAV_28_1018_1_4,45.4402,12.318312,179,7501.0776
NAV_28_1018_1_4,45.44006,12.318359,180,7517.308
NAV_28_1018_1_4,45.43986,12.31845,181,7540.4746
NAV_28_1018_1_4,45.439724,12.318538,182,7557.099
NAV_28_1018_1_4,45.439556,12.318337,183,7581.365
NAV_28_1018_1_4,45.439533,12.318662,184,7606.796
NAV_28_1018_1_4,45.43947,12.318706,185,7614.599
NAV_28_1018_1_4,45.43939,12.318744,186,7624.37
NAV_28_1018_1_4,45.439156,12.318863,187,7651.683
NAV_28_1018_1_4,45.43904,12.319009,188,7668.9297
NAV_28_1018_1_4,45.438976,12.319176,189,7683.7886
NAV_28_1018_1_4,45.438934,12.319309,190,7695.125
NAV_28_1018_1_4,45.438923,12.319462,191,7707.139
NAV_28_1018_1_4,45.438927,12.319729,192,7728.056
NAV_28_1018_1_4,45.438953,12.319931,193,7744.0884
NAV_28_1018_1_4,45.438965,12.319962,194,7746.7495
NAV_28_1018_1_4,45.43899,12.320032,195,7753.085
NAV_28_1018_1_4,45.439037,12.320153,196,7763.849
NAV_28_1018_1_4,45.43915,12.320309,197,7781.213
NAV_28_1018_1_4,45.43927,12.320507,198,7801.5156
NAV_28_1018_1_4,45.439426,12.320675,199,7823.489
NAV_28_1018_1_4,45.439766,12.321012,200,7869.4346
NAV_28_1018_1_4,45.439804,12.321046,201,7874.5737
NAV_28_1018_1_4,45.440216,12.321242,202,7922.937
NAV_28_1018_1_4,45.4402,12.321383,203,7934.098
NAV_28_1018_1_4,45.440273,12.321459,204,7944.297
NAV_28_1018_1_4,45.440323,12.321509,205,7950.962
NAV_28_1018_1_4,45.440525,12.321733,206,7979.4497
NAV_28_1018_1_4,45.440613,12.321847,207,7992.69
NAV_28_1018_1_4,45.440838,12.322135,208,8026.2407
NAV_28_1018_1_4,45.44088,12.322189,209,8032.631
NAV_28_1018_1_4,45.440926,12.322275,210,8041.1616
NAV_28_1018_1_4,45.440968,12.322347,211,8048.2827
NAV_28_1018_1_4,45.44112,12.322631,212,8076.2104
NAV_28_1018_1_4,45.441223,12.322893,213,8099.705
NAV_28_1018_1_4,45.441235,12.322934,214,8103.228
NAV_28_1018_1_4,45.441353,12.32324,215,8130.545
NAV_28_1018_1_4,45.44164,12.323927,216,8192.854
NAV_28_1018_1_4,45.44199,12.324823,217,8273.118
NAV_28_1018_1_4,45.44183,12.325079,218,8299.931
NAV_28_1018_1_4,45.442204,12.325513,219,8353.483
NAV_28_1018_1_4,45.442223,12.325596,220,8360.358
NAV_28_1018_1_4,45.442234,12.325651,221,8364.882
NAV_28_1018_1_4,45.44225,12.325713,222,8369.931
NAV_28_1018_1_4,45.44229,12.325863,223,8382.573
NAV_28_1018_1_4,45.442326,12.325981,224,8392.55
NAV_28_1018_1_4,45.442333,12.326016,225,8395.448
NAV_28_1018_1_4,45.442345,12.326057,226,8398.951
NAV_28_1018_1_4,45.44236,12.326092,227,8402.037
NAV_28_1018_1_4,45.442375,12.326118,228,8404.583
NAV_28_1018_1_4,45.442398,12.326146,229,8407.917
NAV_28_1018_1_4,45.442436,12.326177,230,8412.771
NAV_28_1018_1_4,45.442467,12.326191,231,8416.46
NAV_28_1018_1_4,45.442505,12.326201,232,8420.844
NAV_28_1018_1_4,45.442547,12.326208,233,8425.452
NAV_28_1018_1_4,45.442596,12.32621,234,8431.29
NAV_28_1018_1_4,45.442623,12.326206,235,8434.019
NAV_28_1018_1_4,45.44265,12.326193,236,8437.284
NAV_28_1018_1_4,45.442696,12.326159,237,8443.045
NAV_28_1018_1_4,45.442913,12.325942,238,8472.467
NAV_28_1018_1_4,45.443413,12.325677,239,8532.035
NAV_28_1018_1_4,45.443623,12.325561,240,8557.068
NAV_28_1018_1_4,45.443687,12.325493,241,8565.817
NAV_28_1018_1_4,45.443798,12.325315,242,8584.533
NAV_28_1018_1_4,45.443966,12.325002,243,8615.182
NAV_28_1018_1_4,45.44417,12.32458,244,8655.313
NAV_28_1018_1_4,45.444294,12.32445,245,8672.458
NAV_28_1018_1_4,45.444344,12.32418,246,8694.265
NAV_28_1018_1_4,45.44437,12.324215,247,8698.521
NAV_28_1018_1_4,45.444427,12.324052,248,8712.769
NAV_28_1018_1_4,45.444534,12.32375,249,8739.091
NAV_28_1018_1_4,45.444744,12.323229,250,8785.996
NAV_28_1018_1_4,45.444904,12.32267,251,8833.136
NAV_28_1018_1_4,45.44507,12.322108,252,8880.738
NAV_28_1018_1_4,45.445164,12.321754,253,8910.403
NAV_28_1018_1_4,45.445232,12.321532,254,8929.289
NAV_28_1018_1_4,45.445282,12.321379,255,8942.438
NAV_28_1018_1_4,45.44532,12.321271,256,8951.914
NAV_28_1018_1_4,45.445362,12.321171,257,8961.101
NAV_28_1018_1_4,45.445377,12.321136,258,8964.333
NAV_28_1018_1_4,45.44542,12.321039,259,8973.039
NAV_28_1018_1_4,45.44552,12.320872,260,8990.148
NAV_28_1018_1_4,45.44578,12.32041,261,9036.789
NAV_28_1018_1_4,45.445934,12.320185,262,9061.333
NAV_28_1018_1_4,45.4462,12.319766,263,9105.272
NAV_28_1018_1_4,45.44629,12.31978,264,9115.398
NAV_28_1018_1_4,45.446342,12.319494,265,9138.51
NAV_28_1018_1_4,45.446552,12.319054,266,9179.932
NAV_28_1018_1_4,45.446823,12.318436,267,9236.979
NAV_28_1018_1_4,45.44688,12.318335,268,9247.124
NAV_28_1018_1_4,45.44689,12.318313,269,9249.269
NAV_28_1018_1_4,45.44691,12.318282,270,9252.364
NAV_28_1018_1_4,45.447018,12.318091,271,9271.439
NAV_28_1018_1_4,45.447117,12.317969,272,9286.183
NAV_28_1018_1_4,45.44719,12.317906,273,9295.484
NAV_28_1018_1_4,45.447346,12.31788,274,9312.936
NAV_28_1018_1_4,45.44756,12.318052,275,9340.224
NAV_28_1018_1_4,45.447906,12.318492,276,9391.955
NAV_28_1018_1_4,45.448124,12.318937,277,9434.472
NAV_28_1018_1_4,45.44831,12.319408,278,9476.724
NAV_28_1018_1_4,45.448544,12.320423,279,9560.14
NAV_28_1018_1_4,45.448933,12.321888,280,9682.379
NAV_28_1018_1_4,45.44914,12.322494,281,9735.013
NAV_28_1018_1_4,45.449894,12.324906,282,9941.3
NAV_28_1018_1_4,45.450027,12.326033,283,10030.506
NAV_28_1018_1_4,45.45003,12.326239,284,10046.5625
NAV_28_1018_1_4,45.449947,12.326898,285,10098.909
NAV_28_1018_1_4,45.449905,12.327217,286,10124.263
NAV_28_1018_1_4,45.449837,12.327576,287,10153.251
NAV_28_1018_1_4,45.449802,12.327813,288,10172.215
NAV_28_1018_1_4,45.449707,12.328164,289,10201.621
NAV_28_1018_1_4,45.44962,12.328378,290,10220.845
NAV_28_1018_1_4,45.449524,12.328598,291,10241.115
NAV_28_1018_1_4,45.449295,12.32889,292,10275.23
NAV_28_1018_1_4,45.44915,12.329048,293,10295.489
NAV_28_1018_1_4,45.448982,12.329178,294,10316.941
NAV_28_1018_1_4,45.44882,12.329454,295,10345.225
NAV_28_1018_1_4,45.448704,12.329509,296,10358.612
NAV_28_1018_1_4,45.448776,12.329605,297,10369.593
NAV_28_1018_1_4,45.448788,12.330073,298,10406.206
NAV_28_1018_1_4,45.448826,12.33029,299,10423.702
NAV_28_1018_1_4,45.448856,12.330611,300,10448.964
NAV_28_1018_1_4,45.44886,12.330641,301,10451.302
NAV_28_1018_1_4,45.44881,12.331051,302,10483.825
NAV_28_1018_1_4,45.448685,12.331333,303,10509.924
NAV_28_1018_1_4,45.44844,12.331722,304,10550.472
NAV_28_1018_1_4,45.44819,12.332061,305,10589.033
NAV_28_1018_1_4,45.44798,12.332403,306,10624.532
NAV_28_1018_1_4,45.44782,12.332747,307,10656.887
NAV_28_1018_1_4,45.447674,12.332901,308,10677.083
NAV_28_1018_1_4,45.447678,12.333185,309,10699.286
NAV_28_1018_1_4,45.44758,12.333678,310,10739.416
NAV_28_1018_1_4,45.447483,12.334161,311,10778.534
NAV_28_1018_1_4,45.44738,12.334713,312,10823.154
NAV_28_1018_1_4,45.447323,12.334999,313,10846.417
NAV_28_1018_1_4,45.447273,12.335153,314,10859.568
NAV_28_1018_1_4,45.447163,12.335374,315,10880.82
NAV_28_1018_1_4,45.446693,12.336139,316,10960.231
NAV_28_1018_1_4,45.445896,12.337251,317,11084.3125
NAV_28_1018_1_4,45.44494,12.338424,318,11224.936
NAV_28_1018_1_4,45.44489,12.338479,319,11231.918
NAV_28_1018_1_4,45.444183,12.339345,320,11335.614
NAV_28_1018_1_4,45.44404,12.339571,321,11359.509
NAV_28_1018_1_4,45.443657,12.340233,322,11426.255
NAV_28_1018_1_4,45.44363,12.340273,323,11430.62
NAV_28_1018_1_4,45.443295,12.340695,324,11480.365
NAV_28_1018_1_4,45.44323,12.340748,325,11488.813
NAV_28_1018_1_4,45.44315,12.340878,326,11502.42
NAV_28_1018_1_4,45.443092,12.340981,327,11512.782
NAV_28_1018_1_4,45.442867,12.341126,328,11540.182
NAV_28_1018_1_4,45.442623,12.341881,329,11605.082
NAV_28_1018_1_4,45.442604,12.341936,330,11609.856
NAV_28_1018_1_4,45.442303,12.342516,331,11666.081
NAV_28_1018_1_4,45.441628,12.34369,332,11784.73
NAV_28_1018_1_4,45.441086,12.344544,333,11874.838
NAV_28_1018_1_4,45.44088,12.344753,334,11902.98
NAV_28_1018_1_4,45.440804,12.345086,335,11930.34
NAV_28_1018_1_4,45.44,12.346631,336,12080.569
NAV_28_1018_1_4,45.43963,12.347497,337,12159.844
NAV_28_1018_1_4,45.439312,12.349063,338,12287.038
NAV_28_1018_1_4,45.43914,12.349607,339,12333.735
NAV_28_1018_1_4,45.43908,12.34966,340,12341.468
NAV_28_1018_1_4,45.43913,12.349671,341,12346.957
NAV_28_1018_1_4,45.43911,12.34979,342,12356.444
NAV_28_1018_1_4,45.4391,12.350628,343,12421.915
NAV_28_1018_1_4,45.439053,12.351226,344,12468.93
NAV_28_1018_1_4,45.43892,12.351868,345,12521.183
NAV_28_1018_1_4,45.43861,12.352983,346,12614.949
NAV_28_1018_1_4,45.43851,12.353951,347,12691.308
NAV_28_1018_1_4,45.43851,12.354359,348,12723.159
NAV_28_1018_1_4,45.43858,12.354877,349,12764.475
NAV_28_1018_1_4,45.438755,12.355668,350,12829.234
NAV_28_1018_1_4,45.43886,12.356129,351,12867.093
NAV_28_1018_1_4,45.439064,12.356695,352,12916.7295
NAV_28_1018_1_4,45.439236,12.357139,353,12956.361
NAV_28_1018_1_4,45.43927,12.357204,354,12962.731
NAV_28_1018_1_4,45.4392,12.357294,355,12972.918
NAV_28_1018_1_4,45.43931,12.357297,356,12984.516
NAV_28_1018_1_4,45.439503,12.357493,357,13011.053
NAV_28_1018_1_4,45.44039,12.358848,358,13155.896
NAV_28_1018_1_4,45.440704,12.359451,359,13214.631
NAV_28_1018_1_4,45.441044,12.360352,360,13294.395
NAV_28_1018_1_4,45.44108,12.360488,361,13305.738
NAV_28_1018_1_4,45.441395,12.362681,362,13480.683
NAV_28_1018_1_4,45.441395,12.363641,363,13555.636
NAV_28_1018_1_4,45.441223,12.364655,364,13637.074
NAV_28_1018_1_4,45.441216,12.364683,365,13639.372
NAV_28_1018_1_4,45.441006,12.365029,366,13675.371
NAV_28_1018_1_4,45.4407,12.365412,367,13720.55
NAV_28_1018_1_4,45.44037,12.365593,368,13759.997
NAV_28_1018_1_4,45.439957,12.36563,369,13806.123
NAV_28_1018_1_4,45.439686,12.365615,370,13835.998
NAV_28_1018_1_4,45.4391,12.365568,371,13901.5
NAV_28_1018_1_4,45.437805,12.364871,372,14055.605
NAV_28_1018_1_4,45.436417,12.363632,373,14237.912
NAV_28_1018_1_4,45.435337,12.363065,374,14366.098
NAV_28_1018_1_4,45.434288,12.362329,375,14496.076
NAV_28_1018_1_4,45.434032,12.362092,376,14530.056
NAV_28_1018_1_4,45.43385,12.362039,377,14550.964
NAV_28_1018_1_4,45.433834,12.361842,378,14566.383
NAV_28_1018_1_4,45.43368,12.362045,379,14589.71
NAV_28_1018_1_4,45.433117,12.362896,380,14681.109
NAV_28_1018_1_4,45.432083,12.365171,381,14892.883
NAV_28_1018_1_4,45.43118,12.366025,382,15013.52
NAV_28_1018_1_4,45.430794,12.366462,383,15068.312
NAV_28_1018_1_4,45.428886,12.368625,384,15339.663
NAV_28_1018_1_4,45.428886,12.368625,385,15339.663
NAV_28_1018_1_4,45.427395,12.371102,386,15594.801
NAV_28_1018_1_4,45.42708,12.371341,387,15634.432
NAV_28_1018_1_4,45.426685,12.37156,388,15681.613
NAV_28_1018_1_4,45.426125,12.371776,389,15746.366
NAV_28_1018_1_4,45.425716,12.371829,390,15791.831
NAV_28_1018_1_4,45.425343,12.371847,391,15833.565
NAV_28_1018_1_4,45.424896,12.371715,392,15884.145
NAV_28_1018_1_4,45.424423,12.371429,393,15941.362
NAV_28_1018_1_4,45.42398,12.370931,394,16004.216
NAV_28_1018_1_4,45.423737,12.370374,395,16055.587
NAV_28_1018_1_4,45.423378,12.369557,396,16130.732
NAV_28_1018_1_4,45.422977,12.368639,397,16215.36
NAV_28_1018_1_4,45.42136,12.366728,398,16449.172
NAV_28_1018_1_4,45.421127,12.367239,399,16496.686
NAV_28_1018_1_4,45.420845,12.367599,400,16538.816
NAV_28_1018_1_4,45.420563,12.367893,401,16577.953
NAV_28_1018_1_4,45.420197,12.368249,402,16627.021
NAV_28_1018_1_4,45.419765,12.368615,403,16683.178
NAV_28_1018_1_4,45.41942,12.368846,404,16725.645
NAV_28_1018_1_4,45.41906,12.369061,405,16769.174
NAV_28_1018_1_4,45.4188,12.369171,406,16799.205
NAV_28_1018_1_4,45.418568,12.369076,407,16826.035
NAV_28_1018_1_4,45.41842,12.368924,408,16846.396
NAV_28_1018_1_4,45.418354,12.368839,409,16856.164
NAV_28_1018_1_4,45.418144,12.368973,410,16881.707
NAV_28_1018_1_5,45.41799,12.368725,0,0
NAV_28_1018_1_5,45.418167,12.368491,1,26.959335
NAV_28_1018_1_5,45.41802,12.368176,2,56.770737
NAV_28_1018_1_5,45.417957,12.368042,3,69.09695
NAV_28_1018_1_5,45.417934,12.36799,4,73.95339
NAV_28_1018_1_5,45.417866,12.367835,5,88.2688
NAV_28_1018_1_5,45.417755,12.367547,6,113.99775
NAV_28_1018_1_5,45.41772,12.367458,7,121.90866
NAV_28_1018_1_5,45.417637,12.36727,8,139.34903
NAV_28_1018_1_5,45.417603,12.367199,9,145.9041
NAV_28_1018_1_5,45.417686,12.366775,10,180.31044
NAV_28_1018_1_5,45.41777,12.366623,11,195.55202
NAV_28_1018_1_5,45.41805,12.366449,12,229.36148
NAV_28_1018_1_5,45.420128,12.365756,13,466.89328
NAV_28_1018_1_5,45.420357,12.365616,14,494.54605
NAV_28_1018_1_5,45.420822,12.365243,15,554.1711
NAV_28_1018_1_5,45.421238,12.364866,16,608.9528
NAV_28_1018_1_5,45.421688,12.364381,17,671.6916
NAV_28_1018_1_5,45.4222,12.363764,18,746.4793
NAV_28_1018_1_5,45.4229,12.362542,19,869.62744
NAV_28_1018_1_5,45.422993,12.362332,20,888.93976
NAV_28_1018_1_5,45.423058,12.362181,21,902.90765
NAV_28_1018_1_5,45.42308,12.362121,22,908.1248
NAV_28_1018_1_5,45.423183,12.362011,23,922.66486
NAV_28_1018_1_5,45.423283,12.361915,24,936.06024
NAV_28_1018_1_5,45.42346,12.361728,25,960.3075
NAV_28_1018_1_5,45.423676,12.361519,26,989.4953
NAV_28_1018_1_5,45.42391,12.361379,27,1017.6501
NAV_28_1018_1_5,45.42413,12.361289,28,1043.0758
NAV_28_1018_1_5,45.42443,12.361178,29,1078.0432
NAV_28_1018_1_5,45.42454,12.361143,30,1090.539
NAV_28_1018_1_5,45.424656,12.361106,31,1103.7291
NAV_28_1018_1_5,45.424866,12.361035,32,1127.5242
NAV_28_1018_1_5,45.42487,12.361033,33,1128.1195
NAV_28_1018_1_5,45.42499,12.360955,34,1143.0879
NAV_28_1018_1_5,45.425117,12.360877,35,1158.0653
NAV_28_1018_1_5,45.4252,12.360788,36,1169.9868
NAV_28_1018_1_5,45.42524,12.360718,37,1176.7255
NAV_28_1018_1_5,45.42524,12.360712,38,1177.2327
NAV_28_1018_1_5,45.42532,12.360782,39,1187.448
NAV_28_1018_1_5,45.425262,12.36067,40,1198.2152
NAV_28_1018_1_5,45.425274,12.360646,41,1200.4431
NAV_28_1018_1_5,45.425343,12.360492,42,1214.8167
NAV_28_1018_1_5,45.425346,12.360484,43,1215.4796
NAV_28_1018_1_5,45.42537,12.360435,44,1220.0931
NAV_28_1018_1_5,45.425396,12.360372,45,1225.8983
NAV_28_1018_1_5,45.42544,12.360212,46,1239.4236
NAV_28_1018_1_5,45.4255,12.359941,47,1261.4503
NAV_28_1018_1_5,45.425537,12.359807,48,1272.7208
NAV_28_1018_1_5,45.425587,12.359622,49,1288.2909
NAV_28_1018_1_5,45.42567,12.359259,50,1318.1154
NAV_28_1018_1_5,45.425766,12.358862,51,1350.8821
NAV_28_1018_1_5,45.425873,12.358492,52,1382.1575
NAV_28_1018_1_5,45.426086,12.358,53,1427.3501
NAV_28_1018_1_5,45.42624,12.357701,54,1456.2821
NAV_28_1018_1_5,45.4264,12.357403,55,1485.5841
NAV_28_1018_1_5,45.42656,12.357126,56,1513.4371
NAV_28_1018_1_5,45.42724,12.356392,57,1608.4401
NAV_28_1018_1_5,45.42783,12.356472,58,1674.5095
NAV_28_1018_1_5,45.42823,12.356348,59,1720.4655
NAV_28_1018_1_5,45.428825,12.355965,60,1792.842
NAV_28_1018_1_5,45.428886,12.356096,61,1805.2726
NAV_28_1018_1_5,45.428898,12.355892,62,1821.2257
NAV_28_1018_1_5,45.42898,12.355807,63,1832.7892
NAV_28_1018_1_5,45.428993,12.355797,64,1834.3014
NAV_28_1018_1_5,45.429237,12.355423,65,1874.1846
NAV_28_1018_1_5,45.429516,12.355103,66,1913.811
NAV_28_1018_1_5,45.429672,12.354895,67,1937.9009
NAV_28_1018_1_5,45.42972,12.354829,68,1945.2421
NAV_28_1018_1_5,45.42978,12.354726,69,1955.5876
NAV_28_1018_1_5,45.429806,12.354681,70,1960.07
NAV_28_1018_1_5,45.429893,12.354518,71,1976.162
NAV_28_1018_1_5,45.430027,12.35422,72,2003.7474
NAV_28_1018_1_5,45.43018,12.353831,73,2038.6907
NAV_28_1018_1_5,45.43106,12.349368,74,2400.8887
NAV_28_1018_1_5,45.432953,12.344934,75,2806.2979
NAV_28_1018_1_5,45.433056,12.344343,76,2853.8145
NAV_28_1018_1_5,45.433136,12.343857,77,2892.8481
NAV_28_1018_1_5,45.43318,12.343576,78,2915.358
NAV_28_1018_1_5,45.433235,12.343233,79,2942.7332
NAV_28_1018_1_5,45.433296,12.342915,80,2968.5442
NAV_28_1018_1_5,45.433456,12.342809,81,2988.4443
NAV_28_1018_1_5,45.433296,12.342915,82,3008.3445
NAV_28_1018_1_5,45.43327,12.342549,83,3037.0632
NAV_28_1018_1_5,45.43326,12.342263,84,3059.398
NAV_28_1018_1_5,45.43326,12.342235,85,3061.6394
NAV_28_1018_1_5,45.43326,12.342221,86,3062.6704
NAV_28_1018_1_5,45.433258,12.342039,87,3076.9292
NAV_28_1018_1_5,45.433254,12.341997,88,3080.192
NAV_28_1018_1_5,45.433254,12.341973,89,3082.1128
NAV_28_1018_1_5,45.43325,12.341819,90,3094.1309
NAV_28_1018_1_5,45.43319,12.341693,91,3106.2297
NAV_28_1018_1_5,45.4331,12.341591,92,3118.7336
NAV_28_1018_1_5,45.432953,12.341469,93,3137.9202
NAV_28_1018_1_5,45.432804,12.341394,94,3155.67
NAV_28_1018_1_5,45.43264,12.341326,95,3174.5925
NAV_28_1018_1_5,45.43244,12.341242,96,3197.698
NAV_28_1018_1_5,45.432293,12.341157,97,3215.4512
NAV_28_1018_1_5,45.432182,12.341058,98,3229.8381
NAV_28_1018_1_5,45.43211,12.340946,99,3241.8398
NAV_28_1018_1_5,45.432064,12.340822,100,3252.7654
NAV_28_1018_1_5,45.431675,12.340283,101,3313.2754
NAV_28_1018_1_5,45.43129,12.339831,102,3368.6697
NAV_28_1018_1_5,45.43129,12.339831,103,3368.6697
NAV_28_1018_1_5,45.43066,12.339566,104,3441.63
NAV_28_1018_1_5,45.43024,12.339232,105,3495.3972
NAV_28_1018_1_5,45.429726,12.338609,106,3570.3972
NAV_28_1018_1_5,45.428787,12.337475,107,3707.4165
NAV_28_1018_1_5,45.428787,12.337475,108,3707.4165
NAV_28_1018_1_5,45.428223,12.336383,109,3813.355
NAV_28_1018_1_5,45.42787,12.335575,110,3887.5674
NAV_28_1018_1_5,45.427746,12.335238,111,3917.5999
NAV_28_1018_1_5,45.427475,12.334534,112,3980.1772
NAV_28_1018_1_5,45.42729,12.333777,113,4042.7356
NAV_28_1018_1_5,45.427223,12.332543,114,4139.405
NAV_28_1018_1_5,45.427208,12.331345,115,4233.1304
NAV_28_1018_1_5,45.427288,12.330055,116,4334.24
NAV_28_1018_1_5,45.427322,12.330078,117,4338.4814
NAV_28_1018_1_5,45.42824,12.328506,118,4498.32
NAV_28_1018_1_5,45.42875,12.327608,119,4588.561
NAV_28_1018_1_5,45.428875,12.327385,120,4610.9
NAV_28_1018_1_5,45.42893,12.327293,121,4620.1704
NAV_28_1018_1_5,45.428967,12.327228,122,4626.713
NAV_28_1018_1_5,45.429028,12.327114,123,4638.099
NAV_28_1018_1_5,45.429153,12.3268,124,4666.201
NAV_28_1018_1_5,45.42917,12.326739,125,4671.2417
NAV_28_1018_1_5,45.429237,12.326553,126,4687.7373
NAV_28_1018_1_5,45.429314,12.326306,127,4708.8286
NAV_28_1018_1_5,45.429348,12.3262,128,4717.967
NAV_28_1018_1_5,45.42937,12.326131,129,4723.833
NAV_28_1018_1_5,45.42949,12.325746,130,4756.8086
NAV_28_1018_1_5,45.42953,12.325621,131,4767.5063
NAV_28_1018_1_5,45.429543,12.325564,132,4772.051
NAV_28_1018_1_5,45.429573,12.32541,133,4784.615
NAV_28_1018_1_5,45.429573,12.32541,134,4784.615
NAV_28_1018_1_5,45.42958,12.325369,135,4787.949
NAV_28_1018_1_5,45.42958,12.325369,136,4787.949
NAV_28_1018_1_5,45.42958,12.325363,137,4788.4116
NAV_28_1018_1_5,45.42959,12.32533,138,4791.1206
NAV_28_1018_1_5,45.42959,12.325317,139,4792.146
NAV_28_1018_1_5,45.4296,12.325269,140,4796.0654
NAV_28_1018_1_5,45.429615,12.325198,141,4801.818
NAV_28_1018_1_5,45.42962,12.325165,142,4804.5483
NAV_28_1018_1_5,45.429623,12.325161,143,4804.856
NAV_28_1018_1_5,45.429665,12.324934,144,4823.248
NAV_28_1018_1_5,45.42986,12.323953,145,4902.922
NAV_28_1018_1_5,45.430122,12.322497,146,5020.272
NAV_28_1018_1_5,45.430363,12.321188,147,5126.0684
NAV_28_1018_1_5,45.43038,12.321091,148,5133.9463
NAV_28_1018_1_5,45.430435,12.320795,149,5157.8096
NAV_28_1018_1_5,45.43044,12.320786,150,5158.4907
NAV_28_1018_1_5,45.430443,12.32074,151,5162.1763
NAV_28_1018_1_5,45.430565,12.319648,152,5248.536
NAV_28_1018_1_5,45.430664,12.318799,153,5315.761
NAV_28_1018_1_5,45.430725,12.317511,154,5416.655
NAV_28_1018_1_5,45.4307,12.316358,155,5506.775
NAV_28_1018_1_5,45.43066,12.315573,156,5568.2637
NAV_28_1018_1_5,45.43048,12.314951,157,5620.7935
NAV_28_1018_1_5,45.43024,12.3145,158,5665.028
NAV_28_1018_1_5,45.429657,12.310759,159,5964.465
NAV_28_1018_1_5,45.43005,12.309959,160,6040.8535
NAV_28_1018_1_5,45.430664,12.308693,161,6161.0522
NAV_28_1018_1_5,45.43214,12.309712,162,6343.5493
NAV_28_1018_1_5,45.43357,12.31126,163,6543.5615
NAV_28_1018_1_5,45.433746,12.311046,164,6569.136
NAV_28_1018_1_5,45.43546,12.31247,165,6790.0938
NAV_28_1018_1_5,45.43741,12.314174,166,7044.512
NAV_28_1018_1_5,45.4385,12.315307,167,7194.6973
NAV_28_1018_1_5,45.43867,12.315534,168,7220.8535
NAV_28_1018_1_5,45.43891,12.31583,169,7256.402
NAV_28_1018_1_5,45.438946,12.315872,170,7261.15
NAV_28_1018_1_5,45.438953,12.315882,171,7262.335
NAV_28_1018_1_5,45.438976,12.315913,172,7265.919
NAV_28_1018_1_5,45.43899,12.315937,173,7268.4277
NAV_28_1018_1_5,45.439117,12.316092,174,7286.992
NAV_28_1018_1_5,45.439648,12.316807,175,7368.182
NAV_28_1018_1_5,45.439915,12.317618,176,7438.2603
NAV_28_1018_1_5,45.439995,12.317808,177,7455.497
NAV_28_1018_1_5,45.44004,12.317926,178,7466.1714
NAV_28_1018_1_5,45.4402,12.318312,179,7501.0776
NAV_28_1018_1_5,45.44006,12.318359,180,7517.308
NAV_28_1018_1_5,45.43986,12.31845,181,7540.4746
NAV_28_1018_1_5,45.439724,12.318538,182,7557.099
NAV_28_1018_1_5,45.439556,12.318337,183,7581.365
NAV_28_1018_1_5,45.439533,12.318662,184,7606.796
NAV_28_1018_1_5,45.43947,12.318706,185,7614.599
NAV_28_1018_1_5,45.43939,12.318744,186,7624.37
NAV_28_1018_1_5,45.439156,12.318863,187,7651.683
NAV_28_1018_1_5,45.43904,12.319009,188,7668.9297
NAV_28_1018_1_5,45.438976,12.319176,189,7683.7886
NAV_28_1018_1_5,45.438934,12.319309,190,7695.125
NAV_28_1018_1_5,45.438923,12.319462,191,7707.139
NAV_28_1018_1_5,45.438927,12.319729,192,7728.056
NAV_28_1018_1_5,45.438953,12.319931,193,7744.0884
NAV_28_1018_1_5,45.438965,12.319962,194,7746.7495
NAV_28_1018_1_5,45.43899,12.320032,195,7753.085
NAV_28_1018_1_5,45.439037,12.320153,196,7763.849
NAV_28_1018_1_5,45.43915,12.320309,197,7781.213
NAV_28_1018_1_5,45.43927,12.320507,198,7801.5156
NAV_28_1018_1_5,45.439426,12.320675,199,7823.489
NAV_28_1018_1_5,45.439766,12.321012,200,7869.4346
NAV_28_1018_1_5,45.439804,12.321046,201,7874.5737
NAV_28_1018_1_5,45.440216,12.321242,202,7922.937
NAV_28_1018_1_5,45.4402,12.321383,203,7934.098
NAV_28_1018_1_5,45.440273,12.321459,204,7944.297
NAV_28_1018_1_5,45.440323,12.321509,205,7950.962
NAV_28_1018_1_5,45.440525,12.321733,206,7979.4497
NAV_28_1018_1_5,45.440613,12.321847,207,7992.69
NAV_28_1018_1_5,45.440838,12.322135,208,8026.2407
NAV_28_1018_1_5,45.44088,12.322189,209,8032.631
NAV_28_1018_1_5,45.440926,12.322275,210,8041.1616
NAV_28_1018_1_5,45.440968,12.322347,211,8048.2827
NAV_28_1018_1_5,45.44112,12.322631,212,8076.2104
NAV_28_1018_1_5,45.441223,12.322893,213,8099.705
NAV_28_1018_1_5,45.441235,12.322934,214,8103.228
NAV_28_1018_1_5,45.441353,12.32324,215,8130.545
NAV_28_1018_1_5,45.44164,12.323927,216,8192.854
NAV_28_1018_1_5,45.44199,12.324823,217,8273.118
NAV_28_1018_1_5,45.44183,12.325079,218,8299.931
NAV_28_1018_1_5,45.442204,12.325513,219,8353.483
NAV_28_1018_1_5,45.442223,12.325596,220,8360.358
NAV_28_1018_1_5,45.442234,12.325651,221,8364.882
NAV_28_1018_1_5,45.44225,12.325713,222,8369.931
NAV_28_1018_1_5,45.44229,12.325863,223,8382.573
NAV_28_1018_1_5,45.442326,12.325981,224,8392.55
NAV_28_1018_1_5,45.442333,12.326016,225,8395.448
NAV_28_1018_1_5,45.442345,12.326057,226,8398.951
NAV_28_1018_1_5,45.44236,12.326092,227,8402.037
NAV_28_1018_1_5,45.442375,12.326118,228,8404.583
NAV_28_1018_1_5,45.442398,12.326146,229,8407.917
NAV_28_1018_1_5,45.442436,12.326177,230,8412.771
NAV_28_1018_1_5,45.442467,12.326191,231,8416.46
NAV_28_1018_1_5,45.442505,12.326201,232,8420.844
NAV_28_1018_1_5,45.442547,12.326208,233,8425.452
NAV_28_1018_1_5,45.442596,12.32621,234,8431.29
NAV_28_1018_1_5,45.442623,12.326206,235,8434.019
NAV_28_1018_1_5,45.44265,12.326193,236,8437.284
NAV_28_1018_1_5,45.442696,12.326159,237,8443.045
NAV_28_1018_1_5,45.442913,12.325942,238,8472.467
NAV_28_1018_1_5,45.443413,12.325677,239,8532.035
NAV_28_1018_1_5,45.443623,12.325561,240,8557.068
NAV_28_1018_1_5,45.443687,12.325493,241,8565.817
NAV_28_1018_1_5,45.443798,12.325315,242,8584.533
NAV_28_1018_1_5,45.443966,12.325002,243,8615.182
NAV_28_1018_1_5,45.44417,12.32458,244,8655.313
NAV_28_1018_1_5,45.444294,12.32445,245,8672.458
NAV_28_1018_1_5,45.444344,12.32418,246,8694.265
NAV_28_1018_1_5,45.44437,12.324215,247,8698.521
NAV_28_1018_1_5,45.444427,12.324052,248,8712.769
NAV_28_1018_1_5,45.444534,12.32375,249,8739.091
NAV_28_1018_1_5,45.444744,12.323229,250,8785.996
NAV_28_1018_1_5,45.444904,12.32267,251,8833.136
NAV_28_1018_1_5,45.44507,12.322108,252,8880.738
NAV_28_1018_1_5,45.445164,12.321754,253,8910.403
NAV_28_1018_1_5,45.445232,12.321532,254,8929.289
NAV_28_1018_1_5,45.445282,12.321379,255,8942.438
NAV_28_1018_1_5,45.44532,12.321271,256,8951.914
NAV_28_1018_1_5,45.445362,12.321171,257,8961.101
NAV_28_1018_1_5,45.445377,12.321136,258,8964.333
NAV_28_1018_1_5,45.44542,12.321039,259,8973.039
NAV_28_1018_1_5,45.44552,12.320872,260,8990.148
NAV_28_1018_1_5,45.44578,12.32041,261,9036.789
NAV_28_1018_1_5,45.445934,12.320185,262,9061.333
NAV_28_1018_1_5,45.4462,12.319766,263,9105.272
NAV_28_1018_1_5,45.44629,12.31978,264,9115.398
NAV_28_1018_1_5,45.446342,12.319494,265,9138.51
NAV_28_1018_1_5,45.446552,12.319054,266,9179.932
NAV_28_1018_1_5,45.446823,12.318436,267,9236.979
NAV_28_1018_1_5,45.44688,12.318335,268,9247.124
NAV_28_1018_1_5,45.44689,12.318313,269,9249.269
NAV_28_1018_1_5,45.44691,12.318282,270,9252.364
NAV_28_1018_1_5,45.447018,12.318091,271,9271.439
NAV_28_1018_1_5,45.447117,12.317969,272,9286.183
NAV_28_1018_1_5,45.44719,12.317906,273,9295.484
NAV_28_1018_1_5,45.447346,12.31788,274,9312.936
NAV_28_1018_1_5,45.44756,12.318052,275,9340.224
NAV_28_1018_1_5,45.447906,12.318492,276,9391.955
NAV_28_1018_1_5,45.448124,12.318937,277,9434.472
NAV_28_1018_1_5,45.44831,12.319408,278,9476.724
NAV_28_1018_1_5,45.448544,12.320423,279,9560.14
NAV_28_1018_1_5,45.448933,12.321888,280,9682.379
NAV_28_1018_1_5,45.44914,12.322494,281,9735.013
NAV_28_1018_1_5,45.449894,12.324906,282,9941.3
NAV_28_1018_1_5,45.450027,12.326033,283,10030.506
NAV_28_1018_1_5,45.45003,12.326239,284,10046.5625
NAV_28_1018_1_5,45.449947,12.326898,285,10098.909
NAV_28_1018_1_5,45.449905,12.327217,286,10124.263
NAV_28_1018_1_5,45.449837,12.327576,287,10153.251
NAV_28_1018_1_5,45.449802,12.327813,288,10172.215
NAV_28_1018_1_5,45.449707,12.328164,289,10201.621
NAV_28_1018_1_5,45.44962,12.328378,290,10220.845
NAV_28_1018_1_5,45.449524,12.328598,291,10241.115
NAV_28_1018_1_5,45.449295,12.32889,292,10275.23
NAV_28_1018_1_5,45.44915,12.329048,293,10295.489
NAV_28_1018_1_5,45.448982,12.329178,294,10316.941
NAV_28_1018_1_5,45.44882,12.329454,295,10345.225
NAV_28_1018_1_5,45.448704,12.329509,296,10358.612
NAV_28_1018_1_5,45.448776,12.329605,297,10369.593
NAV_28_1018_1_5,45.448788,12.330073,298,10406.206
NAV_28_1018_1_5,45.448826,12.33029,299,10423.702
NAV_28_1018_1_5,45.448856,12.330611,300,10448.964
NAV_28_1018_1_5,45.44886,12.330641,301,10451.302
NAV_28_1018_1_5,45.44881,12.331051,302,10483.825
NAV_28_1018_1_5,45.448685,12.331333,303,10509.924
NAV_28_1018_1_5,45.44844,12.331722,304,10550.472
NAV_28_1018_1_5,45.44819,12.332061,305,10589.033
NAV_28_1018_1_5,45.44798,12.332403,306,10624.532
NAV_28_1018_1_5,45.44782,12.332747,307,10656.887
NAV_28_1018_1_5,45.447674,12.332901,308,10677.083
NAV_28_1018_1_5,45.447678,12.333185,309,10699.286
NAV_28_1018_1_5,45.44758,12.333678,310,10739.416
NAV_28_1018_1_5,45.447483,12.334161,311,10778.534
NAV_28_1018_1_5,45.44738,12.334713,312,10823.154
NAV_28_1018_1_5,45.447323,12.334999,313,10846.417
NAV_28_1018_1_5,45.447273,12.335153,314,10859.568
NAV_28_1018_1_5,45.447163,12.335374,315,10880.82
NAV_28_1018_1_5,45.446693,12.336139,316,10960.231
NAV_28_1018_1_5,45.445896,12.337251,317,11084.3125
NAV_28_1018_1_5,45.44494,12.338424,318,11224.936
NAV_28_1018_1_5,45.44489,12.338479,319,11231.918
NAV_28_1018_1_5,45.444183,12.339345,320,11335.614
NAV_28_1018_1_5,45.44404,12.339571,321,11359.509
NAV_28_1018_1_5,45.443657,12.340233,322,11426.255
NAV_28_1018_1_5,45.44363,12.340273,323,11430.62
NAV_28_1018_1_5,45.443295,12.340695,324,11480.365
NAV_28_1018_1_5,45.44323,12.340748,325,11488.813
NAV_28_1018_1_5,45.44315,12.340878,326,11502.42
NAV_28_1018_1_5,45.443092,12.340981,327,11512.782
NAV_28_1018_1_5,45.442867,12.341126,328,11540.182
NAV_28_1018_1_5,45.442623,12.341881,329,11605.082
NAV_28_1018_1_5,45.442604,12.341936,330,11609.856
NAV_28_1018_1_5,45.442303,12.342516,331,11666.081
NAV_28_1018_1_5,45.441628,12.34369,332,11784.73
NAV_28_1018_1_5,45.441086,12.344544,333,11874.838
NAV_28_1018_1_5,45.44088,12.344753,334,11902.98
NAV_28_1018_1_5,45.440804,12.345086,335,11930.34
NAV_28_1018_1_5,45.44,12.346631,336,12080.569
NAV_28_1018_1_5,45.43963,12.347497,337,12159.844
NAV_28_1018_1_5,45.439312,12.349063,338,12287.038
NAV_28_1018_1_5,45.43914,12.349607,339,12333.735
NAV_28_1018_1_5,45.43908,12.34966,340,12341.468
NAV_28_1018_1_5,45.43913,12.349671,341,12346.957
NAV_28_1018_1_5,45.43911,12.34979,342,12356.444
NAV_28_1018_1_5,45.4391,12.350628,343,12421.915
NAV_28_1018_1_5,45.439053,12.351226,344,12468.93
NAV_28_1018_1_5,45.43892,12.351868,345,12521.183
NAV_28_1018_1_5,45.43861,12.352983,346,12614.949
NAV_28_1018_1_5,45.43851,12.353951,347,12691.308
NAV_28_1018_1_5,45.43851,12.354359,348,12723.159
NAV_28_1018_1_5,45.43858,12.354877,349,12764.475
NAV_28_1018_1_5,45.438755,12.355668,350,12829.234
NAV_28_1018_1_5,45.43886,12.356129,351,12867.093
NAV_28_1018_1_5,45.439064,12.356695,352,12916.7295
NAV_28_1018_1_5,45.439205,12.357293,353,12966.005
NAV_28_1018_1_5,45.43927,12.357204,354,12976.001
NAV_28_1018_1_5,45.43929,12.357249,355,12979.998
NAV_28_1018_1_5,45.43931,12.357297,356,12984.301
NAV_28_1018_1_5,45.439503,12.357493,357,13010.838
NAV_28_1018_1_5,45.44039,12.358848,358,13155.682
NAV_28_1018_1_5,45.440704,12.359451,359,13214.416
NAV_28_1018_1_5,45.441044,12.360352,360,13294.179
NAV_28_1018_1_5,45.44108,12.360488,361,13305.522
NAV_28_1018_1_5,45.441395,12.362681,362,13480.467
NAV_28_1018_1_5,45.441395,12.363641,363,13555.421
NAV_28_1018_1_5,45.441223,12.364655,364,13636.858
NAV_28_1018_1_5,45.441216,12.364683,365,13639.157
NAV_28_1018_1_5,45.441006,12.365029,366,13675.156
NAV_28_1018_1_5,45.4407,12.365412,367,13720.335
NAV_28_1018_1_5,45.44037,12.365593,368,13759.782
NAV_28_1018_1_5,45.439957,12.36563,369,13805.908
NAV_28_1018_1_5,45.439686,12.365615,370,13835.782
NAV_28_1018_1_5,45.4391,12.365568,371,13901.285
NAV_28_1018_1_5,45.437805,12.364871,372,14055.39
NAV_28_1018_1_5,45.436417,12.363632,373,14237.697
NAV_28_1018_1_5,45.435337,12.363065,374,14365.883
NAV_28_1018_1_5,45.434288,12.362329,375,14495.861
NAV_28_1018_1_5,45.434032,12.362092,376,14529.841
NAV_28_1018_1_5,45.43385,12.362039,377,14550.749
NAV_28_1018_1_5,45.433834,12.361842,378,14566.168
NAV_28_1018_1_5,45.43368,12.362045,379,14589.494
NAV_28_1018_1_5,45.433117,12.362896,380,14680.894
NAV_28_1018_1_5,45.432083,12.365171,381,14892.668
NAV_28_1018_1_5,45.43118,12.366025,382,15013.304
NAV_28_1018_1_5,45.430794,12.366462,383,15068.096
NAV_28_1018_1_5,45.428886,12.368625,384,15339.448
NAV_28_1018_1_5,45.428886,12.368625,385,15339.448
NAV_28_1018_1_5,45.427395,12.371102,386,15594.585
NAV_28_1018_1_5,45.42708,12.371341,387,15634.216
NAV_28_1018_1_5,45.426685,12.37156,388,15681.397
NAV_28_1018_1_5,45.426125,12.371776,389,15746.151
NAV_28_1018_1_5,45.425716,12.371829,390,15791.615
NAV_28_1018_1_5,45.425343,12.371847,391,15833.35
NAV_28_1018_1_5,45.424896,12.371715,392,15883.93
NAV_28_1018_1_5,45.424423,12.371429,393,15941.147
NAV_28_1018_1_5,45.42398,12.370931,394,16004
NAV_28_1018_1_5,45.423737,12.370374,395,16055.371
NAV_28_1018_1_5,45.423378,12.369557,396,16130.518
NAV_28_1018_1_5,45.422977,12.368639,397,16215.1455
NAV_28_1018_1_5,45.42136,12.366728,398,16448.957
NAV_28_1018_1_5,45.421127,12.367239,399,16496.47
NAV_28_1018_1_5,45.420845,12.367599,400,16538.602
NAV_28_1018_1_5,45.420563,12.367893,401,16577.738
NAV_28_1018_1_5,45.420197,12.368249,402,16626.805
NAV_28_1018_1_5,45.419765,12.368615,403,16682.963
NAV_28_1018_1_5,45.41942,12.368846,404,16725.43
NAV_28_1018_1_5,45.41906,12.369061,405,16768.959
NAV_28_1018_1_5,45.4188,12.369171,406,16798.99
NAV_28_1018_1_5,45.418568,12.369076,407,16825.82
NAV_28_1018_1_5,45.41842,12.368924,408,16846.182
NAV_28_1018_1_5,45.418354,12.368839,409,16855.95
NAV_28_1018_1_5,45.418144,12.368973,410,16881.49
NAV_28_1018_1_6,45.41799,12.368725,0,0
NAV_28_1018_1_6,45.418167,12.368491,1,26.959335
NAV_28_1018_1_6,45.41802,12.368176,2,56.770737
NAV_28_1018_1_6,45.417957,12.368042,3,69.09695
NAV_28_1018_1_6,45.417934,12.36799,4,73.95339
NAV_28_1018_1_6,45.417866,12.367835,5,88.2688
NAV_28_1018_1_6,45.417755,12.367547,6,113.99775
NAV_28_1018_1_6,45.41772,12.367458,7,121.90866
NAV_28_1018_1_6,45.417637,12.36727,8,139.34903
NAV_28_1018_1_6,45.417603,12.367199,9,145.9041
NAV_28_1018_1_6,45.417686,12.366775,10,180.31044
NAV_28_1018_1_6,45.41777,12.366623,11,195.55202
NAV_28_1018_1_6,45.41805,12.366449,12,229.36148
NAV_28_1018_1_6,45.420128,12.365756,13,466.89328
NAV_28_1018_1_6,45.420357,12.365616,14,494.54605
NAV_28_1018_1_6,45.420822,12.365243,15,554.1711
NAV_28_1018_1_6,45.421238,12.364866,16,608.9528
NAV_28_1018_1_6,45.421688,12.364381,17,671.6916
NAV_28_1018_1_6,45.4222,12.363764,18,746.4793
NAV_28_1018_1_6,45.4229,12.362542,19,869.62744
NAV_28_1018_1_6,45.422993,12.362332,20,888.93976
NAV_28_1018_1_6,45.423058,12.362181,21,902.90765
NAV_28_1018_1_6,45.42308,12.362121,22,908.1248
NAV_28_1018_1_6,45.423183,12.362011,23,922.66486
NAV_28_1018_1_6,45.423283,12.361915,24,936.06024
NAV_28_1018_1_6,45.42346,12.361728,25,960.3075
NAV_28_1018_1_6,45.423676,12.361519,26,989.4953
NAV_28_1018_1_6,45.42391,12.361379,27,1017.6501
NAV_28_1018_1_6,45.42413,12.361289,28,1043.0758
NAV_28_1018_1_6,45.42443,12.361178,29,1078.0432
NAV_28_1018_1_6,45.42454,12.361143,30,1090.539
NAV_28_1018_1_6,45.424656,12.361106,31,1103.7291
NAV_28_1018_1_6,45.424866,12.361035,32,1127.5242
NAV_28_1018_1_6,45.42487,12.361033,33,1128.1195
NAV_28_1018_1_6,45.42499,12.360955,34,1143.0879
NAV_28_1018_1_6,45.425117,12.360877,35,1158.0653
NAV_28_1018_1_6,45.4252,12.360788,36,1169.9868
NAV_28_1018_1_6,45.42524,12.360718,37,1176.7255
NAV_28_1018_1_6,45.42524,12.360712,38,1177.2327
NAV_28_1018_1_6,45.42532,12.360782,39,1187.448
NAV_28_1018_1_6,45.425262,12.36067,40,1198.2152
NAV_28_1018_1_6,45.425274,12.360646,41,1200.4431
NAV_28_1018_1_6,45.425343,12.360492,42,1214.8167
NAV_28_1018_1_6,45.425346,12.360484,43,1215.4796
NAV_28_1018_1_6,45.42537,12.360435,44,1220.0931
NAV_28_1018_1_6,45.425396,12.360372,45,1225.8983
NAV_28_1018_1_6,45.42544,12.360212,46,1239.4236
NAV_28_1018_1_6,45.4255,12.359941,47,1261.4503
NAV_28_1018_1_6,45.425537,12.359807,48,1272.7208
NAV_28_1018_1_6,45.425587,12.359622,49,1288.2909
NAV_28_1018_1_6,45.42567,12.359259,50,1318.1154
NAV_28_1018_1_6,45.425766,12.358862,51,1350.8821
NAV_28_1018_1_6,45.425873,12.358492,52,1382.1575
NAV_28_1018_1_6,45.426086,12.358,53,1427.3501
NAV_28_1018_1_6,45.42624,12.357701,54,1456.2821
NAV_28_1018_1_6,45.4264,12.357403,55,1485.5841
NAV_28_1018_1_6,45.42656,12.357126,56,1513.4371
NAV_28_1018_1_6,45.42724,12.356392,57,1608.4401
NAV_28_1018_1_6,45.42783,12.356472,58,1674.5095
NAV_28_1018_1_6,45.42823,12.356348,59,1720.4655
NAV_28_1018_1_6,45.428825,12.355965,60,1792.842
NAV_28_1018_1_6,45.428886,12.356096,61,1805.2726
NAV_28_1018_1_6,45.428898,12.355892,62,1821.2257
NAV_28_1018_1_6,45.42898,12.355807,63,1832.7892
NAV_28_1018_1_6,45.428993,12.355797,64,1834.3014
NAV_28_1018_1_6,45.429237,12.355423,65,1874.1846
NAV_28_1018_1_6,45.429516,12.355103,66,1913.811
NAV_28_1018_1_6,45.429672,12.354895,67,1937.9009
NAV_28_1018_1_6,45.42972,12.354829,68,1945.2421
NAV_28_1018_1_6,45.42978,12.354726,69,1955.5876
NAV_28_1018_1_6,45.429806,12.354681,70,1960.07
NAV_28_1018_1_6,45.429893,12.354518,71,1976.162
NAV_28_1018_1_6,45.430027,12.35422,72,2003.7474
NAV_28_1018_1_6,45.43018,12.353831,73,2038.6907
NAV_28_1018_1_6,45.43106,12.349368,74,2400.8887
NAV_28_1018_1_6,45.432953,12.344934,75,2806.2979
NAV_28_1018_1_6,45.433056,12.344343,76,2853.8145
NAV_28_1018_1_6,45.433136,12.343857,77,2892.8481
NAV_28_1018_1_6,45.43318,12.343576,78,2915.358
NAV_28_1018_1_6,45.433235,12.343233,79,2942.7332
NAV_28_1018_1_6,45.433296,12.342915,80,2968.5442
NAV_28_1018_1_6,45.433456,12.342809,81,2988.4443
NAV_28_1018_1_6,45.433296,12.342915,82,3008.3445
NAV_28_1018_1_6,45.43327,12.342549,83,3037.0632
NAV_28_1018_1_6,45.43326,12.342263,84,3059.398
NAV_28_1018_1_6,45.43326,12.342235,85,3061.6394
NAV_28_1018_1_6,45.43326,12.342221,86,3062.6704
NAV_28_1018_1_6,45.433258,12.342039,87,3076.9292
NAV_28_1018_1_6,45.433254,12.341997,88,3080.192
NAV_28_1018_1_6,45.433254,12.341973,89,3082.1128
NAV_28_1018_1_6,45.43325,12.341819,90,3094.1309
NAV_28_1018_1_6,45.43319,12.341693,91,3106.2297
NAV_28_1018_1_6,45.4331,12.341591,92,3118.7336
NAV_28_1018_1_6,45.432953,12.341469,93,3137.9202
NAV_28_1018_1_6,45.432804,12.341394,94,3155.67
NAV_28_1018_1_6,45.43264,12.341326,95,3174.5925
NAV_28_1018_1_6,45.43244,12.341242,96,3197.698
NAV_28_1018_1_6,45.432293,12.341157,97,3215.4512
NAV_28_1018_1_6,45.432182,12.341058,98,3229.8381
NAV_28_1018_1_6,45.43211,12.340946,99,3241.8398
NAV_28_1018_1_6,45.432064,12.340822,100,3252.7654
NAV_28_1018_1_6,45.431675,12.340283,101,3313.2754
NAV_28_1018_1_6,45.43129,12.339831,102,3368.6697
NAV_28_1018_1_6,45.43129,12.339831,103,3368.6697
NAV_28_1018_1_6,45.43066,12.339566,104,3441.63
NAV_28_1018_1_6,45.43024,12.339232,105,3495.3972
NAV_28_1018_1_6,45.429726,12.338609,106,3570.3972
NAV_28_1018_1_6,45.428787,12.337475,107,3707.4165
NAV_28_1018_1_6,45.428787,12.337475,108,3707.4165
NAV_28_1018_1_6,45.428223,12.336383,109,3813.355
NAV_28_1018_1_6,45.42787,12.335575,110,3887.5674
NAV_28_1018_1_6,45.427746,12.335238,111,3917.5999
NAV_28_1018_1_6,45.427475,12.334534,112,3980.1772
NAV_28_1018_1_6,45.42729,12.333777,113,4042.7356
NAV_28_1018_1_6,45.427223,12.332543,114,4139.405
NAV_28_1018_1_6,45.427208,12.331345,115,4233.1304
NAV_28_1018_1_6,45.427288,12.330055,116,4334.24
NAV_28_1018_1_6,45.427322,12.330078,117,4338.4814
NAV_28_1018_1_6,45.42824,12.328506,118,4498.32
NAV_28_1018_1_6,45.42875,12.327608,119,4588.561
NAV_28_1018_1_6,45.428875,12.327385,120,4610.9
NAV_28_1018_1_6,45.42893,12.327293,121,4620.1704
NAV_28_1018_1_6,45.428967,12.327228,122,4626.713
NAV_28_1018_1_6,45.429028,12.327114,123,4638.099
NAV_28_1018_1_6,45.429153,12.3268,124,4666.201
NAV_28_1018_1_6,45.42917,12.326739,125,4671.2417
NAV_28_1018_1_6,45.429237,12.326553,126,4687.7373
NAV_28_1018_1_6,45.429314,12.326306,127,4708.8286
NAV_28_1018_1_6,45.429348,12.3262,128,4717.967
NAV_28_1018_1_6,45.42937,12.326131,129,4723.833
NAV_28_1018_1_6,45.42949,12.325746,130,4756.8086
NAV_28_1018_1_6,45.42953,12.325621,131,4767.5063
NAV_28_1018_1_6,45.429543,12.325564,132,4772.051
NAV_28_1018_1_6,45.429573,12.32541,133,4784.615
NAV_28_1018_1_6,45.429573,12.32541,134,4784.615
NAV_28_1018_1_6,45.42958,12.325369,135,4787.949
NAV_28_1018_1_6,45.42958,12.325369,136,4787.949
NAV_28_1018_1_6,45.42958,12.325363,137,4788.4116
NAV_28_1018_1_6,45.42959,12.32533,138,4791.1206
NAV_28_1018_1_6,45.42959,12.325317,139,4792.146
NAV_28_1018_1_6,45.4296,12.325269,140,4796.0654
NAV_28_1018_1_6,45.429615,12.325198,141,4801.818
NAV_28_1018_1_6,45.42962,12.325165,142,4804.5483
NAV_28_1018_1_6,45.429623,12.325161,143,4804.856
NAV_28_1018_1_6,45.429665,12.324934,144,4823.248
NAV_28_1018_1_6,45.42986,12.323953,145,4902.922
NAV_28_1018_1_6,45.430122,12.322497,146,5020.272
NAV_28_1018_1_6,45.430363,12.321188,147,5126.0684
NAV_28_1018_1_6,45.43038,12.321091,148,5133.9463
NAV_28_1018_1_6,45.430435,12.320795,149,5157.8096
NAV_28_1018_1_6,45.43044,12.320786,150,5158.4907
NAV_28_1018_1_6,45.430443,12.32074,151,5162.1763
NAV_28_1018_1_6,45.430565,12.319648,152,5248.536
NAV_28_1018_1_6,45.430664,12.318799,153,5315.761
NAV_28_1018_1_6,45.430725,12.317511,154,5416.655
NAV_28_1018_1_6,45.4307,12.316358,155,5506.775
NAV_28_1018_1_6,45.43066,12.315573,156,5568.2637
NAV_28_1018_1_6,45.43048,12.314951,157,5620.7935
NAV_28_1018_1_6,45.43024,12.3145,158,5665.028
NAV_28_1018_1_6,45.429657,12.310759,159,5964.465
NAV_28_1018_1_6,45.43005,12.309959,160,6040.8535
NAV_28_1018_1_6,45.430664,12.308693,161,6161.0522
NAV_28_1018_1_6,45.43214,12.309712,162,6343.5493
NAV_28_1018_1_6,45.43357,12.31126,163,6543.5615
NAV_28_1018_1_6,45.433746,12.311046,164,6569.136
NAV_28_1018_1_6,45.43546,12.31247,165,6790.0938
NAV_28_1018_1_6,45.43741,12.314174,166,7044.512
NAV_28_1018_1_6,45.4385,12.315307,167,7194.6973
NAV_28_1018_1_6,45.43867,12.315534,168,7220.8535
NAV_28_1018_1_6,45.43891,12.31583,169,7256.402
NAV_28_1018_1_6,45.438946,12.315872,170,7261.15
NAV_28_1018_1_6,45.438953,12.315882,171,7262.335
NAV_28_1018_1_6,45.438976,12.315913,172,7265.919
NAV_28_1018_1_6,45.43899,12.315937,173,7268.4277
NAV_28_1018_1_6,45.439117,12.316092,174,7286.992
NAV_28_1018_1_6,45.439648,12.316807,175,7368.182
NAV_28_1018_1_6,45.439915,12.317618,176,7438.2603
NAV_28_1018_1_6,45.439995,12.317808,177,7455.497
NAV_28_1018_1_6,45.44004,12.317926,178,7466.1714
NAV_28_1018_1_6,45.4402,12.318312,179,7501.0776
NAV_28_1018_1_6,45.44006,12.318359,180,7517.308
NAV_28_1018_1_6,45.43986,12.31845,181,7540.4746
NAV_28_1018_1_6,45.439724,12.318538,182,7557.099
NAV_28_1018_1_6,45.439556,12.318337,183,7581.365
NAV_28_1018_1_6,45.439533,12.318662,184,7606.796
NAV_28_1018_1_6,45.43947,12.318706,185,7614.599
NAV_28_1018_1_6,45.43939,12.318744,186,7624.37
NAV_28_1018_1_6,45.439156,12.318863,187,7651.683
NAV_28_1018_1_6,45.43904,12.319009,188,7668.9297
NAV_28_1018_1_6,45.438976,12.319176,189,7683.7886
NAV_28_1018_1_6,45.438934,12.319309,190,7695.125
NAV_28_1018_1_6,45.438923,12.319462,191,7707.139
NAV_28_1018_1_6,45.438927,12.319729,192,7728.056
NAV_28_1018_1_6,45.438953,12.319931,193,7744.0884
NAV_28_1018_1_6,45.438965,12.319962,194,7746.7495
NAV_28_1018_1_6,45.43899,12.320032,195,7753.085
NAV_28_1018_1_6,45.439037,12.320153,196,7763.849
NAV_28_1018_1_6,45.43915,12.320309,197,7781.213
NAV_28_1018_1_6,45.43927,12.320507,198,7801.5156
NAV_28_1018_1_6,45.439426,12.320675,199,7823.489
NAV_28_1018_1_6,45.439766,12.321012,200,7869.4346
NAV_28_1018_1_6,45.439804,12.321046,201,7874.5737
NAV_28_1018_1_6,45.440216,12.321242,202,7922.937
NAV_28_1018_1_6,45.4402,12.321383,203,7934.098
NAV_28_1018_1_6,45.440273,12.321459,204,7944.297
NAV_28_1018_1_6,45.440323,12.321509,205,7950.962
NAV_28_1018_1_6,45.440525,12.321733,206,7979.4497
NAV_28_1018_1_6,45.440613,12.321847,207,7992.69
NAV_28_1018_1_6,45.440838,12.322135,208,8026.2407
NAV_28_1018_1_6,45.44088,12.322189,209,8032.631
NAV_28_1018_1_6,45.440926,12.322275,210,8041.1616
NAV_28_1018_1_6,45.440968,12.322347,211,8048.2827
NAV_28_1018_1_6,45.44112,12.322631,212,8076.2104
NAV_28_1018_1_6,45.441223,12.322893,213,8099.705
NAV_28_1018_1_6,45.441235,12.322934,214,8103.228
NAV_28_1018_1_6,45.441353,12.32324,215,8130.545
NAV_28_1018_1_6,45.44164,12.323927,216,8192.854
NAV_28_1018_1_6,45.44199,12.324823,217,8273.118
NAV_28_1018_1_6,45.44183,12.325079,218,8299.931
NAV_28_1018_1_6,45.442204,12.325513,219,8353.483
NAV_28_1018_1_6,45.442223,12.325596,220,8360.358
NAV_28_1018_1_6,45.442234,12.325651,221,8364.882
NAV_28_1018_1_6,45.44225,12.325713,222,8369.931
NAV_28_1018_1_6,45.44229,12.325863,223,8382.573
NAV_28_1018_1_6,45.442326,12.325981,224,8392.55
NAV_28_1018_1_6,45.442333,12.326016,225,8395.448
NAV_28_1018_1_6,45.442345,12.326057,226,8398.951
NAV_28_1018_1_6,45.44236,12.326092,227,8402.037
NAV_28_1018_1_6,45.442375,12.326118,228,8404.583
NAV_28_1018_1_6,45.442398,12.326146,229,8407.917
NAV_28_1018_1_6,45.442436,12.326177,230,8412.771
NAV_28_1018_1_6,45.442467,12.326191,231,8416.46
NAV_28_1018_1_6,45.442505,12.326201,232,8420.844
NAV_28_1018_1_6,45.442547,12.326208,233,8425.452
NAV_28_1018_1_6,45.442596,12.32621,234,8431.29
NAV_28_1018_1_6,45.442623,12.326206,235,8434.019
NAV_28_1018_1_6,45.44265,12.326193,236,8437.284
NAV_28_1018_1_6,45.442696,12.326159,237,8443.045
NAV_28_1018_1_6,45.442913,12.325942,238,8472.467
NAV_28_1018_1_6,45.443413,12.325677,239,8532.035
NAV_28_1018_1_6,45.443623,12.325561,240,8557.068
NAV_28_1018_1_6,45.443687,12.325493,241,8565.817
NAV_28_1018_1_6,45.443798,12.325315,242,8584.533
NAV_28_1018_1_6,45.443966,12.325002,243,8615.182
NAV_28_1018_1_6,45.44417,12.32458,244,8655.313
NAV_28_1018_1_6,45.444294,12.32445,245,8672.458
NAV_28_1018_1_6,45.444344,12.32418,246,8694.265
NAV_28_1018_1_6,45.44437,12.324215,247,8698.521
NAV_28_1018_1_6,45.444427,12.324052,248,8712.769
NAV_28_1018_1_6,45.444534,12.32375,249,8739.091
NAV_28_1018_1_6,45.444744,12.323229,250,8785.996
NAV_28_1018_1_6,45.444904,12.32267,251,8833.136
NAV_28_1018_1_6,45.44507,12.322108,252,8880.738
NAV_28_1018_1_6,45.445164,12.321754,253,8910.403
NAV_28_1018_1_6,45.445232,12.321532,254,8929.289
NAV_28_1018_1_6,45.445282,12.321379,255,8942.438
NAV_28_1018_1_6,45.44532,12.321271,256,8951.914
NAV_28_1018_1_6,45.445362,12.321171,257,8961.101
NAV_28_1018_1_6,45.445377,12.321136,258,8964.333
NAV_28_1018_1_6,45.44542,12.321039,259,8973.039
NAV_28_1018_1_6,45.44552,12.320872,260,8990.148
NAV_28_1018_1_6,45.44578,12.32041,261,9036.789
NAV_28_1018_1_6,45.445934,12.320185,262,9061.333
NAV_28_1018_1_6,45.4462,12.319766,263,9105.272
NAV_28_1018_1_6,45.44629,12.31978,264,9115.398
NAV_28_1018_1_6,45.446342,12.319494,265,9138.51
NAV_28_1018_1_6,45.446552,12.319054,266,9179.932
NAV_28_1018_1_6,45.446823,12.318436,267,9236.979
NAV_28_1018_1_6,45.44688,12.318335,268,9247.124
NAV_28_1018_1_6,45.44689,12.318313,269,9249.269
NAV_28_1018_1_6,45.44691,12.318282,270,9252.364
NAV_28_1018_1_6,45.447018,12.318091,271,9271.439
NAV_28_1018_1_6,45.447117,12.317969,272,9286.183
NAV_28_1018_1_6,45.44719,12.317906,273,9295.484
NAV_28_1018_1_6,45.447346,12.31788,274,9312.936
NAV_28_1018_1_6,45.44756,12.318052,275,9340.224
NAV_28_1018_1_6,45.447906,12.318492,276,9391.955
NAV_28_1018_1_6,45.448124,12.318937,277,9434.472
NAV_28_1018_1_6,45.44831,12.319408,278,9476.724
NAV_28_1018_1_6,45.448544,12.320423,279,9560.14
NAV_28_1018_1_6,45.448933,12.321888,280,9682.379
NAV_28_1018_1_6,45.44914,12.322494,281,9735.013
NAV_28_1018_1_6,45.449894,12.324906,282,9941.3
NAV_28_1018_1_6,45.450027,12.326033,283,10030.506
NAV_28_1018_1_6,45.45003,12.326239,284,10046.5625
NAV_28_1018_1_6,45.449947,12.326898,285,10098.909
NAV_28_1018_1_6,45.449905,12.327217,286,10124.263
NAV_28_1018_1_6,45.449837,12.327576,287,10153.251
NAV_28_1018_1_6,45.449802,12.327813,288,10172.215
NAV_28_1018_1_6,45.449707,12.328164,289,10201.621
NAV_28_1018_1_6,45.44962,12.328378,290,10220.845
NAV_28_1018_1_6,45.449524,12.328598,291,10241.115
NAV_28_1018_1_6,45.449295,12.32889,292,10275.23
NAV_28_1018_1_6,45.44915,12.329048,293,10295.489
NAV_28_1018_1_6,45.448982,12.329178,294,10316.941
NAV_28_1018_1_6,45.44882,12.329454,295,10345.225
NAV_28_1018_1_6,45.448704,12.329509,296,10358.612
NAV_28_1018_1_6,45.448776,12.329605,297,10369.593
NAV_28_1018_1_6,45.448788,12.330073,298,10406.206
NAV_28_1018_1_6,45.448826,12.33029,299,10423.702
NAV_28_1018_1_6,45.448856,12.330611,300,10448.964
NAV_28_1018_1_6,45.44886,12.330641,301,10451.302
NAV_28_1018_1_6,45.44881,12.331051,302,10483.825
NAV_28_1018_1_6,45.448685,12.331333,303,10509.924
NAV_28_1018_1_6,45.44844,12.331722,304,10550.472
NAV_28_1018_1_6,45.44819,12.332061,305,10589.033
NAV_28_1018_1_6,45.44798,12.332403,306,10624.532
NAV_28_1018_1_6,45.44782,12.332747,307,10656.887
NAV_28_1018_1_6,45.447674,12.332901,308,10677.083
NAV_28_1018_1_6,45.447678,12.333185,309,10699.286
NAV_28_1018_1_6,45.44758,12.333678,310,10739.416
NAV_28_1018_1_6,45.447483,12.334161,311,10778.534
NAV_28_1018_1_6,45.44738,12.334713,312,10823.154
NAV_28_1018_1_6,45.447323,12.334999,313,10846.417
NAV_28_1018_1_6,45.447273,12.335153,314,10859.568
NAV_28_1018_1_6,45.447163,12.335374,315,10880.82
NAV_28_1018_1_6,45.446693,12.336139,316,10960.231
NAV_28_1018_1_6,45.445896,12.337251,317,11084.3125
NAV_28_1018_1_6,45.44494,12.338424,318,11224.936
NAV_28_1018_1_6,45.44489,12.338479,319,11231.918
NAV_28_1018_1_6,45.444183,12.339345,320,11335.614
NAV_28_1018_1_6,45.44404,12.339571,321,11359.509
NAV_28_1018_1_6,45.443657,12.340233,322,11426.255
NAV_28_1018_1_6,45.44363,12.340273,323,11430.62
NAV_28_1018_1_6,45.44314,12.340671,324,11493.612
NAV_28_1018_1_7,45.41799,12.368725,0,0
NAV_28_1018_1_7,45.418167,12.368491,1,26.959335
NAV_28_1018_1_7,45.41802,12.368176,2,56.770737
NAV_28_1018_1_7,45.417957,12.368042,3,69.09695
NAV_28_1018_1_7,45.417934,12.36799,4,73.95339
NAV_28_1018_1_7,45.417866,12.367835,5,88.2688
NAV_28_1018_1_7,45.417755,12.367547,6,113.99775
NAV_28_1018_1_7,45.41772,12.367458,7,121.90866
NAV_28_1018_1_7,45.417637,12.36727,8,139.34903
NAV_28_1018_1_7,45.417603,12.367199,9,145.9041
NAV_28_1018_1_7,45.417686,12.366775,10,180.31044
NAV_28_1018_1_7,45.41777,12.366623,11,195.55202
NAV_28_1018_1_7,45.41805,12.366449,12,229.36148
NAV_28_1018_1_7,45.420128,12.365756,13,466.89328
NAV_28_1018_1_7,45.420357,12.365616,14,494.54605
NAV_28_1018_1_7,45.420822,12.365243,15,554.1711
NAV_28_1018_1_7,45.421238,12.364866,16,608.9528
NAV_28_1018_1_7,45.421688,12.364381,17,671.6916
NAV_28_1018_1_7,45.4222,12.363764,18,746.4793
NAV_28_1018_1_7,45.4229,12.362542,19,869.62744
NAV_28_1018_1_7,45.422993,12.362332,20,888.93976
NAV_28_1018_1_7,45.423058,12.362181,21,902.90765
NAV_28_1018_1_7,45.42308,12.362121,22,908.1248
NAV_28_1018_1_7,45.423183,12.362011,23,922.66486
NAV_28_1018_1_7,45.423283,12.361915,24,936.06024
NAV_28_1018_1_7,45.42346,12.361728,25,960.3075
NAV_28_1018_1_7,45.423676,12.361519,26,989.4953
NAV_28_1018_1_7,45.42391,12.361379,27,1017.6501
NAV_28_1018_1_7,45.42413,12.361289,28,1043.0758
NAV_28_1018_1_7,45.42443,12.361178,29,1078.0432
NAV_28_1018_1_7,45.42454,12.361143,30,1090.539
NAV_28_1018_1_7,45.424656,12.361106,31,1103.7291
NAV_28_1018_1_7,45.424866,12.361035,32,1127.5242
NAV_28_1018_1_7,45.42487,12.361033,33,1128.1195
NAV_28_1018_1_7,45.42499,12.360955,34,1143.0879
NAV_28_1018_1_7,45.425117,12.360877,35,1158.0653
NAV_28_1018_1_7,45.4252,12.360788,36,1169.9868
NAV_28_1018_1_7,45.42524,12.360718,37,1176.7255
NAV_28_1018_1_7,45.42524,12.360712,38,1177.2327
NAV_28_1018_1_7,45.42532,12.360782,39,1187.448
NAV_28_1018_1_7,45.425262,12.36067,40,1198.2152
NAV_28_1018_1_7,45.425274,12.360646,41,1200.4431
NAV_28_1018_1_7,45.425343,12.360492,42,1214.8167
NAV_28_1018_1_7,45.425346,12.360484,43,1215.4796
NAV_28_1018_1_7,45.42537,12.360435,44,1220.0931
NAV_28_1018_1_7,45.425396,12.360372,45,1225.8983
NAV_28_1018_1_7,45.42544,12.360212,46,1239.4236
NAV_28_1018_1_7,45.4255,12.359941,47,1261.4503
NAV_28_1018_1_7,45.425537,12.359807,48,1272.7208
NAV_28_1018_1_7,45.425587,12.359622,49,1288.2909
NAV_28_1018_1_7,45.42567,12.359259,50,1318.1154
NAV_28_1018_1_7,45.425766,12.358862,51,1350.8821
NAV_28_1018_1_7,45.425873,12.358492,52,1382.1575
NAV_28_1018_1_7,45.426086,12.358,53,1427.3501
NAV_28_1018_1_7,45.42624,12.357701,54,1456.2821
NAV_28_1018_1_7,45.4264,12.357403,55,1485.5841
NAV_28_1018_1_7,45.42656,12.357126,56,1513.4371
NAV_28_1018_1_7,45.42724,12.356392,57,1608.4401
NAV_28_1018_1_7,45.42783,12.356472,58,1674.5095
NAV_28_1018_1_7,45.42823,12.356348,59,1720.4655
NAV_28_1018_1_7,45.428825,12.355965,60,1792.842
NAV_28_1018_1_7,45.428886,12.356096,61,1805.2726
NAV_28_1018_1_7,45.428898,12.355892,62,1821.2257
NAV_28_1018_1_7,45.42898,12.355807,63,1832.7892
NAV_28_1018_1_7,45.428993,12.355797,64,1834.3014
NAV_28_1018_1_7,45.429237,12.355423,65,1874.1846
NAV_28_1018_1_7,45.429516,12.355103,66,1913.811
NAV_28_1018_1_7,45.429672,12.354895,67,1937.9009
NAV_28_1018_1_7,45.42972,12.354829,68,1945.2421
NAV_28_1018_1_7,45.42978,12.354726,69,1955.5876
NAV_28_1018_1_7,45.429806,12.354681,70,1960.07
NAV_28_1018_1_7,45.429893,12.354518,71,1976.162
NAV_28_1018_1_7,45.430027,12.35422,72,2003.7474
NAV_28_1018_1_7,45.43018,12.353831,73,2038.6907
NAV_28_1018_1_7,45.43106,12.349368,74,2400.8887
NAV_28_1018_1_7,45.432953,12.344934,75,2806.2979
NAV_28_1018_1_7,45.433056,12.344343,76,2853.8145
NAV_28_1018_1_7,45.433136,12.343857,77,2892.8481
NAV_28_1018_1_7,45.43318,12.343576,78,2915.358
NAV_28_1018_1_7,45.433235,12.343233,79,2942.7332
NAV_28_1018_1_7,45.433296,12.342915,80,2968.5442
NAV_28_1018_1_7,45.433456,12.342809,81,2988.4443
NAV_28_1018_1_7,45.433296,12.342915,82,3008.3445
NAV_28_1018_1_7,45.43327,12.342549,83,3037.0632
NAV_28_1018_1_7,45.43326,12.342263,84,3059.398
NAV_28_1018_1_7,45.43326,12.342235,85,3061.6394
NAV_28_1018_1_7,45.43326,12.342221,86,3062.6704
NAV_28_1018_1_7,45.433258,12.342039,87,3076.9292
NAV_28_1018_1_7,45.433254,12.341997,88,3080.192
NAV_28_1018_1_7,45.433254,12.341973,89,3082.1128
NAV_28_1018_1_7,45.43325,12.341819,90,3094.1309
NAV_28_1018_1_7,45.43319,12.341693,91,3106.2297
NAV_28_1018_1_7,45.4331,12.341591,92,3118.7336
NAV_28_1018_1_7,45.432953,12.341469,93,3137.9202
NAV_28_1018_1_7,45.432804,12.341394,94,3155.67
NAV_28_1018_1_7,45.43264,12.341326,95,3174.5925
NAV_28_1018_1_7,45.43244,12.341242,96,3197.698
NAV_28_1018_1_7,45.432293,12.341157,97,3215.4512
NAV_28_1018_1_7,45.432182,12.341058,98,3229.8381
NAV_28_1018_1_7,45.43211,12.340946,99,3241.8398
NAV_28_1018_1_7,45.432064,12.340822,100,3252.7654
NAV_28_1018_1_7,45.431675,12.340283,101,3313.2754
NAV_28_1018_1_7,45.43129,12.339831,102,3368.6697
NAV_28_1018_1_7,45.43129,12.339831,103,3368.6697
NAV_28_1018_1_7,45.43066,12.339566,104,3441.63
NAV_28_1018_1_7,45.43024,12.339232,105,3495.3972
NAV_28_1018_1_7,45.429726,12.338609,106,3570.3972
NAV_28_1018_1_7,45.428787,12.337475,107,3707.4165
NAV_28_1018_1_7,45.428787,12.337475,108,3707.4165
NAV_28_1018_1_7,45.428223,12.336383,109,3813.355
NAV_28_1018_1_7,45.42787,12.335575,110,3887.5674
NAV_28_1018_1_7,45.427746,12.335238,111,3917.5999
NAV_28_1018_1_7,45.427475,12.334534,112,3980.1772
NAV_28_1018_1_7,45.42729,12.333777,113,4042.7356
NAV_28_1018_1_7,45.427223,12.332543,114,4139.405
NAV_28_1018_1_7,45.427208,12.331345,115,4233.1304
NAV_28_1018_1_7,45.427288,12.330055,116,4334.24
NAV_28_1018_1_7,45.427322,12.330078,117,4338.4814
NAV_28_1018_1_7,45.42824,12.328506,118,4498.32
NAV_28_1018_1_7,45.42875,12.327608,119,4588.561
NAV_28_1018_1_7,45.428875,12.327385,120,4610.9
NAV_28_1018_1_7,45.42893,12.327293,121,4620.1704
NAV_28_1018_1_7,45.428967,12.327228,122,4626.713
NAV_28_1018_1_7,45.429028,12.327114,123,4638.099
NAV_28_1018_1_7,45.429153,12.3268,124,4666.201
NAV_28_1018_1_7,45.42917,12.326739,125,4671.2417
NAV_28_1018_1_7,45.429237,12.326553,126,4687.7373
NAV_28_1018_1_7,45.429314,12.326306,127,4708.8286
NAV_28_1018_1_7,45.429348,12.3262,128,4717.967
NAV_28_1018_1_7,45.42937,12.326131,129,4723.833
NAV_28_1018_1_7,45.42949,12.325746,130,4756.8086
NAV_28_1018_1_7,45.42953,12.325621,131,4767.5063
NAV_28_1018_1_7,45.429543,12.325564,132,4772.051
NAV_28_1018_1_7,45.429573,12.32541,133,4784.615
NAV_28_1018_1_7,45.429573,12.32541,134,4784.615
NAV_28_1018_1_7,45.42958,12.325369,135,4787.949
NAV_28_1018_1_7,45.42958,12.325369,136,4787.949
NAV_28_1018_1_7,45.42958,12.325363,137,4788.4116
NAV_28_1018_1_7,45.42959,12.32533,138,4791.1206
NAV_28_1018_1_7,45.42959,12.325317,139,4792.146
NAV_28_1018_1_7,45.4296,12.325269,140,4796.0654
NAV_28_1018_1_7,45.429615,12.325198,141,4801.818
NAV_28_1018_1_7,45.42962,12.325165,142,4804.5483
NAV_28_1018_1_7,45.429623,12.325161,143,4804.856
NAV_28_1018_1_7,45.429665,12.324934,144,4823.248
NAV_28_1018_1_7,45.42986,12.323953,145,4902.922
NAV_28_1018_1_7,45.430122,12.322497,146,5020.272
NAV_28_1018_1_7,45.430363,12.321188,147,5126.0684
NAV_28_1018_1_7,45.43038,12.321091,148,5133.9463
NAV_28_1018_1_7,45.430435,12.320795,149,5157.8096
NAV_28_1018_1_7,45.43044,12.320786,150,5158.4907
NAV_28_1018_1_7,45.430443,12.32074,151,5162.1763
NAV_28_1018_1_7,45.430565,12.319648,152,5248.536
NAV_28_1018_1_7,45.430664,12.318799,153,5315.761
NAV_28_1018_1_7,45.430725,12.317511,154,5416.655
NAV_28_1018_1_7,45.4307,12.316358,155,5506.775
NAV_28_1018_1_7,45.43066,12.315573,156,5568.2637
NAV_28_1018_1_7,45.43048,12.314951,157,5620.7935
NAV_28_1018_1_7,45.43024,12.3145,158,5665.028
NAV_28_1018_1_7,45.429657,12.310759,159,5964.465
NAV_28_1018_1_7,45.43005,12.309959,160,6040.8535
NAV_28_1018_1_7,45.430664,12.308693,161,6161.0522
NAV_28_1018_1_7,45.43214,12.309712,162,6343.5493
NAV_28_1018_1_7,45.43357,12.31126,163,6543.5615
NAV_28_1018_1_7,45.433746,12.311046,164,6569.136
NAV_28_1018_1_7,45.43546,12.31247,165,6790.0938
NAV_28_1018_1_7,45.43741,12.314174,166,7044.512
NAV_28_1018_1_7,45.4385,12.315307,167,7194.6973
NAV_28_1018_1_7,45.43867,12.315534,168,7220.8535
NAV_28_1018_1_7,45.43891,12.31583,169,7256.402
NAV_28_1018_1_7,45.438946,12.315872,170,7261.15
NAV_28_1018_1_7,45.438953,12.315882,171,7262.335
NAV_28_1018_1_7,45.438976,12.315913,172,7265.919
NAV_28_1018_1_7,45.43899,12.315937,173,7268.4277
NAV_28_1018_1_7,45.439117,12.316092,174,7286.992
NAV_28_1018_1_7,45.439648,12.316807,175,7368.182
NAV_28_1018_1_7,45.439915,12.317618,176,7438.2603
NAV_28_1018_1_7,45.439995,12.317808,177,7455.497
NAV_28_1018_1_7,45.44004,12.317926,178,7466.1714
NAV_28_1018_1_7,45.4402,12.318312,179,7501.0776
NAV_28_1018_1_7,45.44006,12.318359,180,7517.308
NAV_28_1018_1_7,45.43986,12.31845,181,7540.4746
NAV_28_1018_1_7,45.439724,12.318538,182,7557.099
NAV_28_1018_1_7,45.439556,12.318337,183,7581.365
NAV_28_1018_1_7,45.439533,12.318662,184,7606.796
NAV_28_1018_1_7,45.43947,12.318706,185,7614.599
NAV_28_1018_1_7,45.43939,12.318744,186,7624.37
NAV_28_1018_1_7,45.439156,12.318863,187,7651.683
NAV_28_1018_1_7,45.43904,12.319009,188,7668.9297
NAV_28_1018_1_7,45.438976,12.319176,189,7683.7886
NAV_28_1018_1_7,45.438934,12.319309,190,7695.125
NAV_28_1018_1_7,45.438923,12.319462,191,7707.139
NAV_28_1018_1_7,45.438927,12.319729,192,7728.056
NAV_28_1018_1_7,45.438953,12.319931,193,7744.0884
NAV_28_1018_1_7,45.438965,12.319962,194,7746.7495
NAV_28_1018_1_7,45.43899,12.320032,195,7753.085
NAV_28_1018_1_7,45.439037,12.320153,196,7763.849
NAV_28_1018_1_7,45.43915,12.320309,197,7781.213
NAV_28_1018_1_7,45.43927,12.320507,198,7801.5156
NAV_28_1018_1_7,45.439426,12.320675,199,7823.489
NAV_28_1018_1_7,45.439766,12.321012,200,7869.4346
NAV_28_1018_1_7,45.439804,12.321046,201,7874.5737
NAV_28_1018_1_7,45.440216,12.321242,202,7922.937
NAV_28_1018_1_7,45.4402,12.321383,203,7934.098
NAV_28_1018_1_7,45.440273,12.321459,204,7944.297
NAV_28_1018_1_7,45.440323,12.321509,205,7950.962
NAV_28_1018_1_7,45.440525,12.321733,206,7979.4497
NAV_28_1018_1_7,45.440613,12.321847,207,7992.69
NAV_28_1018_1_7,45.440838,12.322135,208,8026.2407
NAV_28_1018_1_7,45.44088,12.322189,209,8032.631
NAV_28_1018_1_7,45.440926,12.322275,210,8041.1616
NAV_28_1018_1_7,45.440968,12.322347,211,8048.2827
NAV_28_1018_1_7,45.44112,12.322631,212,8076.2104
NAV_28_1018_1_7,45.441223,12.322893,213,8099.705
NAV_28_1018_1_7,45.441235,12.322934,214,8103.228
NAV_28_1018_1_7,45.441353,12.32324,215,8130.545
NAV_28_1018_1_7,45.44164,12.323927,216,8192.854
NAV_28_1018_1_7,45.44199,12.324823,217,8273.118
NAV_28_1018_1_7,45.44183,12.325079,218,8299.931
NAV_28_1018_1_7,45.442204,12.325513,219,8353.483
NAV_28_1018_1_7,45.442223,12.325596,220,8360.358
NAV_28_1018_1_7,45.442234,12.325651,221,8364.882
NAV_28_1018_1_7,45.44225,12.325713,222,8369.931
NAV_28_1018_1_7,45.44229,12.325863,223,8382.573
NAV_28_1018_1_7,45.442326,12.325981,224,8392.55
NAV_28_1018_1_7,45.442333,12.326016,225,8395.448
NAV_28_1018_1_7,45.442345,12.326057,226,8398.951
NAV_28_1018_1_7,45.44236,12.326092,227,8402.037
NAV_28_1018_1_7,45.442375,12.326118,228,8404.583
NAV_28_1018_1_7,45.442398,12.326146,229,8407.917
NAV_28_1018_1_7,45.442436,12.326177,230,8412.771
NAV_28_1018_1_7,45.442467,12.326191,231,8416.46
NAV_28_1018_1_7,45.442505,12.326201,232,8420.844
NAV_28_1018_1_7,45.442547,12.326208,233,8425.452
NAV_28_1018_1_7,45.442596,12.32621,234,8431.29
NAV_28_1018_1_7,45.442623,12.326206,235,8434.019
NAV_28_1018_1_7,45.44265,12.326193,236,8437.284
NAV_28_1018_1_7,45.442696,12.326159,237,8443.045
NAV_28_1018_1_7,45.442913,12.325942,238,8472.467
NAV_28_1018_1_7,45.443413,12.325677,239,8532.035
NAV_28_1018_1_7,45.443623,12.325561,240,8557.068
NAV_28_1018_1_7,45.443687,12.325493,241,8565.817
NAV_28_1018_1_7,45.443798,12.325315,242,8584.533
NAV_28_1018_1_7,45.443966,12.325002,243,8615.182
NAV_28_1018_1_7,45.44417,12.32458,244,8655.313
NAV_28_1018_1_7,45.444294,12.32445,245,8672.458
NAV_28_1018_1_7,45.444344,12.32418,246,8694.265
NAV_28_1018_1_7,45.44437,12.324215,247,8698.521
NAV_28_1018_1_7,45.444427,12.324052,248,8712.769
NAV_28_1018_1_7,45.444534,12.32375,249,8739.091
NAV_28_1018_1_7,45.444744,12.323229,250,8785.996
NAV_28_1018_1_7,45.444904,12.32267,251,8833.136
NAV_28_1018_1_7,45.44507,12.322108,252,8880.738
NAV_28_1018_1_7,45.445164,12.321754,253,8910.403
NAV_28_1018_1_7,45.445232,12.321532,254,8929.289
NAV_28_1018_1_7,45.445282,12.321379,255,8942.438
NAV_28_1018_1_7,45.44532,12.321271,256,8951.914
NAV_28_1018_1_7,45.445362,12.321171,257,8961.101
NAV_28_1018_1_7,45.445377,12.321136,258,8964.333
NAV_28_1018_1_7,45.44542,12.321039,259,8973.039
NAV_28_1018_1_7,45.44552,12.320872,260,8990.148
NAV_28_1018_1_7,45.44578,12.32041,261,9036.789
NAV_28_1018_1_7,45.445934,12.320185,262,9061.333
NAV_28_1018_1_7,45.4462,12.319766,263,9105.272
NAV_28_1018_1_7,45.44629,12.31978,264,9115.398
NAV_28_1018_1_7,45.446342,12.319494,265,9138.51
NAV_28_1018_1_7,45.446552,12.319054,266,9179.932
NAV_28_1018_1_7,45.446823,12.318436,267,9236.979
NAV_28_1018_1_7,45.44688,12.318335,268,9247.124
NAV_28_1018_1_7,45.44689,12.318313,269,9249.269
NAV_28_1018_1_7,45.44691,12.318282,270,9252.364
NAV_28_1018_1_7,45.447018,12.318091,271,9271.439
NAV_28_1018_1_7,45.447117,12.317969,272,9286.183
NAV_28_1018_1_7,45.44719,12.317906,273,9295.484
NAV_28_1018_1_7,45.447346,12.31788,274,9312.936
NAV_28_1018_1_7,45.44756,12.318052,275,9340.224
NAV_28_1018_1_7,45.447906,12.318492,276,9391.955
NAV_28_1018_1_7,45.448124,12.318937,277,9434.472
NAV_28_1018_1_7,45.44831,12.319408,278,9476.724
NAV_28_1018_1_7,45.448544,12.320423,279,9560.14
NAV_28_1018_1_7,45.448933,12.321888,280,9682.379
NAV_28_1018_1_7,45.44914,12.322494,281,9735.013
NAV_28_1018_1_7,45.449894,12.324906,282,9941.3
NAV_28_1018_1_7,45.450027,12.326033,283,10030.506
NAV_28_1018_1_7,45.45003,12.326239,284,10046.5625
NAV_28_1018_1_7,45.449947,12.326898,285,10098.909
NAV_28_1018_1_7,45.449905,12.327217,286,10124.263
NAV_28_1018_1_7,45.449837,12.327576,287,10153.251
NAV_28_1018_1_7,45.449802,12.327813,288,10172.215
NAV_28_1018_1_7,45.449707,12.328164,289,10201.621
NAV_28_1018_1_7,45.44962,12.328378,290,10220.845
NAV_28_1018_1_7,45.449524,12.328598,291,10241.115
NAV_28_1018_1_7,45.449295,12.32889,292,10275.23
NAV_28_1018_1_7,45.44915,12.329048,293,10295.489
NAV_28_1018_1_7,45.448982,12.329178,294,10316.941
NAV_28_1018_1_7,45.44882,12.329454,295,10345.225
NAV_28_1018_1_7,45.448704,12.329509,296,10358.612
NAV_28_1018_1_7,45.448776,12.329605,297,10369.593
NAV_28_1018_1_7,45.448788,12.330073,298,10406.206
NAV_28_1018_1_7,45.448826,12.33029,299,10423.702
NAV_28_1018_1_7,45.448856,12.330611,300,10448.964
NAV_28_1018_1_7,45.44886,12.330641,301,10451.302
NAV_28_1018_1_7,45.44881,12.331051,302,10483.825
NAV_28_1018_1_7,45.448685,12.331333,303,10509.924
NAV_28_1018_1_7,45.44844,12.331722,304,10550.472
NAV_28_1018_1_7,45.44819,12.332061,305,10589.033
NAV_28_1018_1_7,45.44798,12.332403,306,10624.532
NAV_28_1018_1_7,45.44782,12.332747,307,10656.887
NAV_28_1018_1_7,45.447674,12.332901,308,10677.083
NAV_28_1018_1_7,45.447678,12.333185,309,10699.286
NAV_28_1018_1_7,45.44758,12.333678,310,10739.416
NAV_28_1018_1_7,45.447483,12.334161,311,10778.534
NAV_28_1018_1_7,45.44738,12.334713,312,10823.154
NAV_28_1018_1_7,45.447323,12.334999,313,10846.417
NAV_28_1018_1_7,45.447273,12.335153,314,10859.568
NAV_28_1018_1_7,45.447163,12.335374,315,10880.82
NAV_28_1018_1_7,45.446693,12.336139,316,10960.231
NAV_28_1018_1_7,45.445896,12.337251,317,11084.3125
NAV_28_1018_1_7,45.44494,12.338424,318,11224.936
NAV_28_1018_1_7,45.44489,12.338479,319,11231.918
NAV_28_1018_1_7,45.444183,12.339345,320,11335.614
NAV_28_1018_1_7,45.44404,12.339571,321,11359.509
NAV_28_1018_1_7,45.443657,12.340233,322,11426.255
NAV_28_1018_1_7,45.44363,12.340273,323,11430.62
NAV_28_1018_1_7,45.44314,12.340671,324,11493.612
NAV_28_1018_1_8,45.41799,12.368725,0,0
NAV_28_1018_1_8,45.418167,12.368491,1,26.959335
NAV_28_1018_1_8,45.41802,12.368176,2,56.770737
NAV_28_1018_1_8,45.417957,12.368042,3,69.09695
NAV_28_1018_1_8,45.417934,12.36799,4,73.95339
NAV_28_1018_1_8,45.417866,12.367835,5,88.2688
NAV_28_1018_1_8,45.417755,12.367547,6,113.99775
NAV_28_1018_1_8,45.41772,12.367458,7,121.90866
NAV_28_1018_1_8,45.417637,12.36727,8,139.34903
NAV_28_1018_1_8,45.417603,12.367199,9,145.9041
NAV_28_1018_1_8,45.417686,12.366775,10,180.31044
NAV_28_1018_1_8,45.41777,12.366623,11,195.55202
NAV_28_1018_1_8,45.41805,12.366449,12,229.36148
NAV_28_1018_1_8,45.420128,12.365756,13,466.89328
NAV_28_1018_1_8,45.420357,12.365616,14,494.54605
NAV_28_1018_1_8,45.420822,12.365243,15,554.1711
NAV_28_1018_1_8,45.421238,12.364866,16,608.9528
NAV_28_1018_1_8,45.421688,12.364381,17,671.6916
NAV_28_1018_1_8,45.4222,12.363764,18,746.4793
NAV_28_1018_1_8,45.4229,12.362542,19,869.62744
NAV_28_1018_1_8,45.422993,12.362332,20,888.93976
NAV_28_1018_1_8,45.423058,12.362181,21,902.90765
NAV_28_1018_1_8,45.42308,12.362121,22,908.1248
NAV_28_1018_1_8,45.423183,12.362011,23,922.66486
NAV_28_1018_1_8,45.423283,12.361915,24,936.06024
NAV_28_1018_1_8,45.42346,12.361728,25,960.3075
NAV_28_1018_1_8,45.423676,12.361519,26,989.4953
NAV_28_1018_1_8,45.42391,12.361379,27,1017.6501
NAV_28_1018_1_8,45.42413,12.361289,28,1043.0758
NAV_28_1018_1_8,45.42443,12.361178,29,1078.0432
NAV_28_1018_1_8,45.42454,12.361143,30,1090.539
NAV_28_1018_1_8,45.424656,12.361106,31,1103.7291
NAV_28_1018_1_8,45.424866,12.361035,32,1127.5242
NAV_28_1018_1_8,45.42487,12.361033,33,1128.1195
NAV_28_1018_1_8,45.42499,12.360955,34,1143.0879
NAV_28_1018_1_8,45.425117,12.360877,35,1158.0653
NAV_28_1018_1_8,45.4252,12.360788,36,1169.9868
NAV_28_1018_1_8,45.42524,12.360718,37,1176.7255
NAV_28_1018_1_8,45.42524,12.360712,38,1177.2327
NAV_28_1018_1_8,45.42532,12.360782,39,1187.448
NAV_28_1018_1_8,45.425262,12.36067,40,1198.2152
NAV_28_1018_1_8,45.425274,12.360646,41,1200.4431
NAV_28_1018_1_8,45.425343,12.360492,42,1214.8167
NAV_28_1018_1_8,45.425346,12.360484,43,1215.4796
NAV_28_1018_1_8,45.42537,12.360435,44,1220.0931
NAV_28_1018_1_8,45.425396,12.360372,45,1225.8983
NAV_28_1018_1_8,45.42544,12.360212,46,1239.4236
NAV_28_1018_1_8,45.4255,12.359941,47,1261.4503
NAV_28_1018_1_8,45.425537,12.359807,48,1272.7208
NAV_28_1018_1_8,45.425587,12.359622,49,1288.2909
NAV_28_1018_1_8,45.42567,12.359259,50,1318.1154
NAV_28_1018_1_8,45.425766,12.358862,51,1350.8821
NAV_28_1018_1_8,45.425873,12.358492,52,1382.1575
NAV_28_1018_1_8,45.426086,12.358,53,1427.3501
NAV_28_1018_1_8,45.42624,12.357701,54,1456.2821
NAV_28_1018_1_8,45.4264,12.357403,55,1485.5841
NAV_28_1018_1_8,45.42656,12.357126,56,1513.4371
NAV_28_1018_1_8,45.42724,12.356392,57,1608.4401
NAV_28_1018_1_8,45.42783,12.356472,58,1674.5095
NAV_28_1018_1_8,45.42823,12.356348,59,1720.4655
NAV_28_1018_1_8,45.428825,12.355965,60,1792.842
NAV_28_1018_1_8,45.428886,12.356096,61,1805.2726
NAV_28_1018_1_8,45.428898,12.355892,62,1821.2257
NAV_28_1018_1_8,45.42898,12.355807,63,1832.7892
NAV_28_1018_1_8,45.428993,12.355797,64,1834.3014
NAV_28_1018_1_8,45.429237,12.355423,65,1874.1846
NAV_28_1018_1_8,45.429516,12.355103,66,1913.811
NAV_28_1018_1_8,45.429672,12.354895,67,1937.9009
NAV_28_1018_1_8,45.42972,12.354829,68,1945.2421
NAV_28_1018_1_8,45.42978,12.354726,69,1955.5876
NAV_28_1018_1_8,45.429806,12.354681,70,1960.07
NAV_28_1018_1_8,45.429893,12.354518,71,1976.162
NAV_28_1018_1_8,45.430027,12.35422,72,2003.7474
NAV_28_1018_1_8,45.43018,12.353831,73,2038.6907
NAV_28_1018_1_8,45.43106,12.349368,74,2400.8887
NAV_28_1018_1_8,45.432953,12.344934,75,2806.2979
NAV_28_1018_1_8,45.433056,12.344343,76,2853.8145
NAV_28_1018_1_8,45.433136,12.343857,77,2892.8481
NAV_28_1018_1_8,45.43318,12.343576,78,2915.358
NAV_28_1018_1_8,45.433235,12.343233,79,2942.7332
NAV_28_1018_1_8,45.433296,12.342915,80,2968.5442
NAV_28_1018_1_8,45.433456,12.342809,81,2988.4443
NAV_28_1018_1_8,45.433296,12.342915,82,3008.3445
NAV_28_1018_1_8,45.43327,12.342549,83,3037.0632
NAV_28_1018_1_8,45.43326,12.342263,84,3059.398
NAV_28_1018_1_8,45.43326,12.342235,85,3061.6394
NAV_28_1018_1_8,45.43326,12.342221,86,3062.6704
NAV_28_1018_1_8,45.433258,12.342039,87,3076.9292
NAV_28_1018_1_8,45.433254,12.341997,88,3080.192
NAV_28_1018_1_8,45.433254,12.341973,89,3082.1128
NAV_28_1018_1_8,45.43325,12.341819,90,3094.1309
NAV_28_1018_1_8,45.43319,12.341693,91,3106.2297
NAV_28_1018_1_8,45.4331,12.341591,92,3118.7336
NAV_28_1018_1_8,45.432953,12.341469,93,3137.9202
NAV_28_1018_1_8,45.432804,12.341394,94,3155.67
NAV_28_1018_1_8,45.43264,12.341326,95,3174.5925
NAV_28_1018_1_8,45.43244,12.341242,96,3197.698
NAV_28_1018_1_8,45.432293,12.341157,97,3215.4512
NAV_28_1018_1_8,45.432182,12.341058,98,3229.8381
NAV_28_1018_1_8,45.43211,12.340946,99,3241.8398
NAV_28_1018_1_8,45.432064,12.340822,100,3252.7654
NAV_28_1018_1_8,45.431675,12.340283,101,3313.2754
NAV_28_1018_1_8,45.43129,12.339831,102,3368.6697
NAV_28_1018_1_8,45.43129,12.339831,103,3368.6697
NAV_28_1018_1_8,45.43066,12.339566,104,3441.63
NAV_28_1018_1_8,45.43024,12.339232,105,3495.3972
NAV_28_1018_1_8,45.429726,12.338609,106,3570.3972
NAV_28_1018_1_8,45.428787,12.337475,107,3707.4165
NAV_28_1018_1_8,45.428787,12.337475,108,3707.4165
NAV_28_1018_1_8,45.428223,12.336383,109,3813.355
NAV_28_1018_1_8,45.42787,12.335575,110,3887.5674
NAV_28_1018_1_8,45.427746,12.335238,111,3917.5999
NAV_28_1018_1_8,45.427475,12.334534,112,3980.1772
NAV_28_1018_1_8,45.42729,12.333777,113,4042.7356
NAV_28_1018_1_8,45.427223,12.332543,114,4139.405
NAV_28_1018_1_8,45.427208,12.331345,115,4233.1304
NAV_28_1018_1_8,45.427288,12.330055,116,4334.24
NAV_28_1018_1_8,45.427322,12.330078,117,4338.4814
NAV_28_1018_1_8,45.42824,12.328506,118,4498.32
NAV_28_1018_1_8,45.42875,12.327608,119,4588.561
NAV_28_1018_1_8,45.428875,12.327385,120,4610.9
NAV_28_1018_1_8,45.42893,12.327293,121,4620.1704
NAV_28_1018_1_8,45.428967,12.327228,122,4626.713
NAV_28_1018_1_8,45.429028,12.327114,123,4638.099
NAV_28_1018_1_8,45.429153,12.3268,124,4666.201
NAV_28_1018_1_8,45.42917,12.326739,125,4671.2417
NAV_28_1018_1_8,45.429237,12.326553,126,4687.7373
NAV_28_1018_1_8,45.429314,12.326306,127,4708.8286
NAV_28_1018_1_8,45.429348,12.3262,128,4717.967
NAV_28_1018_1_8,45.42937,12.326131,129,4723.833
NAV_28_1018_1_8,45.42949,12.325746,130,4756.8086
NAV_28_1018_1_8,45.42953,12.325621,131,4767.5063
NAV_28_1018_1_8,45.429543,12.325564,132,4772.051
NAV_28_1018_1_8,45.429573,12.32541,133,4784.615
NAV_28_1018_1_8,45.429573,12.32541,134,4784.615
NAV_28_1018_1_8,45.42958,12.325369,135,4787.949
NAV_28_1018_1_8,45.42958,12.325369,136,4787.949
NAV_28_1018_1_8,45.42958,12.325363,137,4788.4116
NAV_28_1018_1_8,45.42959,12.32533,138,4791.1206
NAV_28_1018_1_8,45.42959,12.325317,139,4792.146
NAV_28_1018_1_8,45.4296,12.325269,140,4796.0654
NAV_28_1018_1_8,45.429615,12.325198,141,4801.818
NAV_28_1018_1_8,45.42962,12.325165,142,4804.5483
NAV_28_1018_1_8,45.429623,12.325161,143,4804.856
NAV_28_1018_1_8,45.429665,12.324934,144,4823.248
NAV_28_1018_1_8,45.42986,12.323953,145,4902.922
NAV_28_1018_1_8,45.430122,12.322497,146,5020.272
NAV_28_1018_1_8,45.430363,12.321188,147,5126.0684
NAV_28_1018_1_8,45.43038,12.321091,148,5133.9463
NAV_28_1018_1_8,45.430435,12.320795,149,5157.8096
NAV_28_1018_1_8,45.43044,12.320786,150,5158.4907
NAV_28_1018_1_8,45.430443,12.32074,151,5162.1763
NAV_28_1018_1_8,45.430565,12.319648,152,5248.536
NAV_28_1018_1_8,45.430664,12.318799,153,5315.761
NAV_28_1018_1_8,45.430725,12.317511,154,5416.655
NAV_28_1018_1_8,45.4307,12.316358,155,5506.775
NAV_28_1018_1_8,45.43066,12.315573,156,5568.2637
NAV_28_1018_1_8,45.43048,12.314951,157,5620.7935
NAV_28_1018_1_8,45.43024,12.3145,158,5665.028
NAV_28_1018_1_8,45.429657,12.310759,159,5964.465
NAV_28_1018_1_8,45.43005,12.309959,160,6040.8535
NAV_28_1018_1_8,45.430664,12.308693,161,6161.0522
NAV_28_1018_1_8,45.43214,12.309712,162,6343.5493
NAV_28_1018_1_8,45.43357,12.31126,163,6543.5615
NAV_28_1018_1_8,45.433746,12.311046,164,6569.136
NAV_28_1018_1_8,45.43546,12.31247,165,6790.0938
NAV_28_1018_1_8,45.43741,12.314174,166,7044.512
NAV_28_1018_1_8,45.4385,12.315307,167,7194.6973
NAV_28_1018_1_8,45.43867,12.315534,168,7220.8535
NAV_28_1018_1_8,45.43891,12.31583,169,7256.402
NAV_28_1018_1_8,45.438946,12.315872,170,7261.15
NAV_28_1018_1_8,45.438953,12.315882,171,7262.335
NAV_28_1018_1_8,45.438976,12.315913,172,7265.919
NAV_28_1018_1_8,45.43899,12.315937,173,7268.4277
NAV_28_1018_1_8,45.439117,12.316092,174,7286.992
NAV_28_1018_1_8,45.439648,12.316807,175,7368.182
NAV_28_1018_1_8,45.439915,12.317618,176,7438.2603
NAV_28_1018_1_8,45.439995,12.317808,177,7455.497
NAV_28_1018_1_8,45.44004,12.317926,178,7466.1714
NAV_28_1018_1_8,45.4402,12.318312,179,7501.0776
NAV_28_1018_1_8,45.44006,12.318359,180,7517.308
NAV_28_1018_1_8,45.43986,12.31845,181,7540.4746
NAV_28_1018_1_8,45.439724,12.318538,182,7557.099
NAV_28_1018_1_8,45.439556,12.318337,183,7581.365
NAV_28_1018_1_8,45.439533,12.318662,184,7606.796
NAV_28_1018_1_8,45.43947,12.318706,185,7614.599
NAV_28_1018_1_8,45.43939,12.318744,186,7624.37
NAV_28_1018_1_8,45.439156,12.318863,187,7651.683
NAV_28_1018_1_8,45.43904,12.319009,188,7668.9297
NAV_28_1018_1_8,45.438976,12.319176,189,7683.7886
NAV_28_1018_1_8,45.438934,12.319309,190,7695.125
NAV_28_1018_1_8,45.438923,12.319462,191,7707.139
NAV_28_1018_1_8,45.438927,12.319729,192,7728.056
NAV_28_1018_1_8,45.438953,12.319931,193,7744.0884
NAV_28_1018_1_8,45.438965,12.319962,194,7746.7495
NAV_28_1018_1_8,45.43899,12.320032,195,7753.085
NAV_28_1018_1_8,45.439037,12.320153,196,7763.849
NAV_28_1018_1_8,45.43915,12.320309,197,7781.213
NAV_28_1018_1_8,45.43927,12.320507,198,7801.5156
NAV_28_1018_1_8,45.439426,12.320675,199,7823.489
NAV_28_1018_1_8,45.439766,12.321012,200,7869.4346
NAV_28_1018_1_8,45.439804,12.321046,201,7874.5737
NAV_28_1018_1_8,45.440216,12.321242,202,7922.937
NAV_28_1018_1_8,45.4402,12.321383,203,7934.098
NAV_28_1018_1_8,45.440273,12.321459,204,7944.297
NAV_28_1018_1_8,45.440323,12.321509,205,7950.962
NAV_28_1018_1_8,45.440525,12.321733,206,7979.4497
NAV_28_1018_1_8,45.440613,12.321847,207,7992.69
NAV_28_1018_1_8,45.440838,12.322135,208,8026.2407
NAV_28_1018_1_8,45.44088,12.322189,209,8032.631
NAV_28_1018_1_8,45.440926,12.322275,210,8041.1616
NAV_28_1018_1_8,45.440968,12.322347,211,8048.2827
NAV_28_1018_1_8,45.44112,12.322631,212,8076.2104
NAV_28_1018_1_8,45.441223,12.322893,213,8099.705
NAV_28_1018_1_8,45.441235,12.322934,214,8103.228
NAV_28_1018_1_8,45.441353,12.32324,215,8130.545
NAV_28_1018_1_8,45.44164,12.323927,216,8192.854
NAV_28_1018_1_8,45.44199,12.324823,217,8273.118
NAV_28_1018_1_8,45.44183,12.325079,218,8299.931
NAV_28_1018_1_8,45.442204,12.325513,219,8353.483
NAV_28_1018_1_8,45.442223,12.325596,220,8360.358
NAV_28_1018_1_8,45.442234,12.325651,221,8364.882
NAV_28_1018_1_8,45.44225,12.325713,222,8369.931
NAV_28_1018_1_8,45.44229,12.325863,223,8382.573
NAV_28_1018_1_8,45.442326,12.325981,224,8392.55
NAV_28_1018_1_8,45.442333,12.326016,225,8395.448
NAV_28_1018_1_8,45.442345,12.326057,226,8398.951
NAV_28_1018_1_8,45.44236,12.326092,227,8402.037
NAV_28_1018_1_8,45.442375,12.326118,228,8404.583
NAV_28_1018_1_8,45.442398,12.326146,229,8407.917
NAV_28_1018_1_8,45.442436,12.326177,230,8412.771
NAV_28_1018_1_8,45.442467,12.326191,231,8416.46
NAV_28_1018_1_8,45.442505,12.326201,232,8420.844
NAV_28_1018_1_8,45.442547,12.326208,233,8425.452
NAV_28_1018_1_8,45.442596,12.32621,234,8431.29
NAV_28_1018_1_8,45.442623,12.326206,235,8434.019
NAV_28_1018_1_8,45.44265,12.326193,236,8437.284
NAV_28_1018_1_8,45.442696,12.326159,237,8443.045
NAV_28_1018_1_8,45.442913,12.325942,238,8472.467
NAV_28_1018_1_8,45.443413,12.325677,239,8532.035
NAV_28_1018_1_8,45.443623,12.325561,240,8557.068
NAV_28_1018_1_8,45.443687,12.325493,241,8565.817
NAV_28_1018_1_8,45.443798,12.325315,242,8584.533
NAV_28_1018_1_8,45.443966,12.325002,243,8615.182
NAV_28_1018_1_8,45.44417,12.32458,244,8655.313
NAV_28_1018_1_8,45.444294,12.32445,245,8672.458
NAV_28_1018_1_8,45.444344,12.32418,246,8694.265
NAV_28_1018_1_8,45.44437,12.324215,247,8698.521
NAV_28_1018_1_8,45.444427,12.324052,248,8712.769
NAV_28_1018_1_8,45.444534,12.32375,249,8739.091
NAV_28_1018_1_8,45.444744,12.323229,250,8785.996
NAV_28_1018_1_8,45.444904,12.32267,251,8833.136
NAV_28_1018_1_8,45.44507,12.322108,252,8880.738
NAV_28_1018_1_8,45.445164,12.321754,253,8910.403
NAV_28_1018_1_8,45.445232,12.321532,254,8929.289
NAV_28_1018_1_8,45.445282,12.321379,255,8942.438
NAV_28_1018_1_8,45.44532,12.321271,256,8951.914
NAV_28_1018_1_8,45.445362,12.321171,257,8961.101
NAV_28_1018_1_8,45.445377,12.321136,258,8964.333
NAV_28_1018_1_8,45.44542,12.321039,259,8973.039
NAV_28_1018_1_8,45.44552,12.320872,260,8990.148
NAV_28_1018_1_8,45.44578,12.32041,261,9036.789
NAV_28_1018_1_8,45.445934,12.320185,262,9061.333
NAV_28_1018_1_8,45.4462,12.319766,263,9105.272
NAV_28_1018_1_8,45.44629,12.31978,264,9115.398
NAV_28_1018_1_8,45.446342,12.319494,265,9138.51
NAV_28_1018_1_8,45.446552,12.319054,266,9179.932
NAV_28_1018_1_8,45.446823,12.318436,267,9236.979
NAV_28_1018_1_8,45.44688,12.318335,268,9247.124
NAV_28_1018_1_8,45.44689,12.318313,269,9249.269
NAV_28_1018_1_8,45.44691,12.318282,270,9252.364
NAV_28_1018_1_8,45.447018,12.318091,271,9271.439
NAV_28_1018_1_8,45.447117,12.317969,272,9286.183
NAV_28_1018_1_8,45.44719,12.317906,273,9295.484
NAV_28_1018_1_8,45.447346,12.31788,274,9312.936
NAV_28_1018_1_8,45.44756,12.318052,275,9340.224
NAV_28_1018_1_8,45.447906,12.318492,276,9391.955
NAV_28_1018_1_8,45.448124,12.318937,277,9434.472
NAV_28_1018_1_8,45.44831,12.319408,278,9476.724
NAV_28_1018_1_8,45.448544,12.320423,279,9560.14
NAV_28_1018_1_8,45.448933,12.321888,280,9682.379
NAV_28_1018_1_8,45.44914,12.322494,281,9735.013
NAV_28_1018_1_8,45.449894,12.324906,282,9941.3
NAV_28_1018_1_8,45.450027,12.326033,283,10030.506
NAV_28_1018_1_8,45.45003,12.326239,284,10046.5625
NAV_28_1018_1_8,45.449947,12.326898,285,10098.909
NAV_28_1018_1_8,45.449905,12.327217,286,10124.263
NAV_28_1018_1_8,45.449837,12.327576,287,10153.251
NAV_28_1018_1_8,45.449802,12.327813,288,10172.215
NAV_28_1018_1_8,45.449707,12.328164,289,10201.621
NAV_28_1018_1_8,45.44962,12.328378,290,10220.845
NAV_28_1018_1_8,45.449524,12.328598,291,10241.115
NAV_28_1018_1_8,45.449295,12.32889,292,10275.23
NAV_28_1018_1_8,45.44915,12.329048,293,10295.489
NAV_28_1018_1_8,45.448982,12.329178,294,10316.941
NAV_28_1018_1_8,45.44882,12.329454,295,10345.225
NAV_28_1018_1_8,45.448704,12.329509,296,10358.612
NAV_28_1018_1_8,45.448776,12.329605,297,10369.593
NAV_28_1018_1_8,45.448788,12.330073,298,10406.206
NAV_28_1018_1_8,45.448826,12.33029,299,10423.702
NAV_28_1018_1_8,45.448856,12.330611,300,10448.964
NAV_28_1018_1_8,45.44886,12.330641,301,10451.302
NAV_28_1018_1_8,45.44881,12.331051,302,10483.825
NAV_28_1018_1_8,45.448685,12.331333,303,10509.924
NAV_28_1018_1_8,45.44844,12.331722,304,10550.472
NAV_28_1018_1_8,45.44819,12.332061,305,10589.033
NAV_28_1018_1_8,45.44798,12.332403,306,10624.532
NAV_28_1018_1_8,45.44782,12.332747,307,10656.887
NAV_28_1018_1_8,45.447674,12.332901,308,10677.083
NAV_28_1018_1_8,45.447678,12.333185,309,10699.286
NAV_28_1018_1_8,45.44758,12.333678,310,10739.416
NAV_28_1018_1_8,45.447483,12.334161,311,10778.534
NAV_28_1018_1_8,45.44738,12.334713,312,10823.154
NAV_28_1018_1_8,45.447323,12.334999,313,10846.417
NAV_28_1018_1_8,45.447273,12.335153,314,10859.568
NAV_28_1018_1_8,45.447163,12.335374,315,10880.82
NAV_28_1018_1_8,45.446693,12.336139,316,10960.231
NAV_28_1018_1_8,45.445896,12.337251,317,11084.3125
NAV_28_1018_1_8,45.44494,12.338424,318,11224.936
NAV_28_1018_1_8,45.44489,12.338479,319,11231.918
NAV_28_1018_1_8,45.444183,12.339345,320,11335.614
NAV_28_1018_1_8,45.44404,12.339571,321,11359.509
NAV_28_1018_1_8,45.443657,12.340233,322,11426.255
NAV_28_1018_1_8,45.44363,12.340273,323,11430.62
NAV_28_1018_1_8,45.44314,12.340671,324,11493.612
NAV_28_1018_1_9,45.41799,12.368725,0,0
NAV_28_1018_1_9,45.418167,12.368491,1,26.959335
NAV_28_1018_1_9,45.41802,12.368176,2,56.770737
NAV_28_1018_1_9,45.417957,12.368042,3,69.09695
NAV_28_1018_1_9,45.417934,12.36799,4,73.95339
NAV_28_1018_1_9,45.417866,12.367835,5,88.2688
NAV_28_1018_1_9,45.417755,12.367547,6,113.99775
NAV_28_1018_1_9,45.41772,12.367458,7,121.90866
NAV_28_1018_1_9,45.417637,12.36727,8,139.34903
NAV_28_1018_1_9,45.417603,12.367199,9,145.9041
NAV_28_1018_1_9,45.417686,12.366775,10,180.31044
NAV_28_1018_1_9,45.41777,12.366623,11,195.55202
NAV_28_1018_1_9,45.41805,12.366449,12,229.36148
NAV_28_1018_1_9,45.420128,12.365756,13,466.89328
NAV_28_1018_1_9,45.420357,12.365616,14,494.54605
NAV_28_1018_1_9,45.420822,12.365243,15,554.1711
NAV_28_1018_1_9,45.421238,12.364866,16,608.9528
NAV_28_1018_1_9,45.421688,12.364381,17,671.6916
NAV_28_1018_1_9,45.4222,12.363764,18,746.4793
NAV_28_1018_1_9,45.4229,12.362542,19,869.62744
NAV_28_1018_1_9,45.422993,12.362332,20,888.93976
NAV_28_1018_1_9,45.423058,12.362181,21,902.90765
NAV_28_1018_1_9,45.42308,12.362121,22,908.1248
NAV_28_1018_1_9,45.423183,12.362011,23,922.66486
NAV_28_1018_1_9,45.423283,12.361915,24,936.06024
NAV_28_1018_1_9,45.42346,12.361728,25,960.3075
NAV_28_1018_1_9,45.423676,12.361519,26,989.4953
NAV_28_1018_1_9,45.42391,12.361379,27,1017.6501
NAV_28_1018_1_9,45.42413,12.361289,28,1043.0758
NAV_28_1018_1_9,45.42443,12.361178,29,1078.0432
NAV_28_1018_1_9,45.42454,12.361143,30,1090.539
NAV_28_1018_1_9,45.424656,12.361106,31,1103.7291
NAV_28_1018_1_9,45.424866,12.361035,32,1127.5242
NAV_28_1018_1_9,45.42487,12.361033,33,1128.1195
NAV_28_1018_1_9,45.42499,12.360955,34,1143.0879
NAV_28_1018_1_9,45.425117,12.360877,35,1158.0653
NAV_28_1018_1_9,45.4252,12.360788,36,1169.9868
NAV_28_1018_1_9,45.42524,12.360718,37,1176.7255
NAV_28_1018_1_9,45.42524,12.360712,38,1177.2327
NAV_28_1018_1_9,45.42532,12.360782,39,1187.448
NAV_28_1018_1_9,45.425262,12.36067,40,1198.2152
NAV_28_1018_1_9,45.425274,12.360646,41,1200.4431
NAV_28_1018_1_9,45.425343,12.360492,42,1214.8167
NAV_28_1018_1_9,45.425346,12.360484,43,1215.4796
NAV_28_1018_1_9,45.42537,12.360435,44,1220.0931
NAV_28_1018_1_9,45.425396,12.360372,45,1225.8983
NAV_28_1018_1_9,45.42544,12.360212,46,1239.4236
NAV_28_1018_1_9,45.4255,12.359941,47,1261.4503
NAV_28_1018_1_9,45.425537,12.359807,48,1272.7208
NAV_28_1018_1_9,45.425587,12.359622,49,1288.2909
NAV_28_1018_1_9,45.42567,12.359259,50,1318.1154
NAV_28_1018_1_9,45.425766,12.358862,51,1350.8821
NAV_28_1018_1_9,45.425873,12.358492,52,1382.1575
NAV_28_1018_1_9,45.426086,12.358,53,1427.3501
NAV_28_1018_1_9,45.42624,12.357701,54,1456.2821
NAV_28_1018_1_9,45.4264,12.357403,55,1485.5841
NAV_28_1018_1_9,45.42656,12.357126,56,1513.4371
NAV_28_1018_1_9,45.42724,12.356392,57,1608.4401
NAV_28_1018_1_9,45.42783,12.356472,58,1674.5095
NAV_28_1018_1_9,45.42823,12.356348,59,1720.4655
NAV_28_1018_1_9,45.428825,12.355965,60,1792.842
NAV_28_1018_1_9,45.428886,12.356096,61,1805.2726
NAV_28_1018_1_9,45.428898,12.355892,62,1821.2257
NAV_28_1018_1_9,45.42898,12.355807,63,1832.7892
NAV_28_1018_1_9,45.428993,12.355797,64,1834.3014
NAV_28_1018_1_9,45.429237,12.355423,65,1874.1846
NAV_28_1018_1_9,45.429516,12.355103,66,1913.811
NAV_28_1018_1_9,45.429672,12.354895,67,1937.9009
NAV_28_1018_1_9,45.42972,12.354829,68,1945.2421
NAV_28_1018_1_9,45.42978,12.354726,69,1955.5876
NAV_28_1018_1_9,45.429806,12.354681,70,1960.07
NAV_28_1018_1_9,45.429893,12.354518,71,1976.162
NAV_28_1018_1_9,45.430027,12.35422,72,2003.7474
NAV_28_1018_1_9,45.43018,12.353831,73,2038.6907
NAV_28_1018_1_9,45.43106,12.349368,74,2400.8887
NAV_28_1018_1_9,45.432953,12.344934,75,2806.2979
NAV_28_1018_1_9,45.433056,12.344343,76,2853.8145
NAV_28_1018_1_9,45.433136,12.343857,77,2892.8481
NAV_28_1018_1_9,45.43318,12.343576,78,2915.358
NAV_28_1018_1_9,45.433235,12.343233,79,2942.7332
NAV_28_1018_1_9,45.433296,12.342915,80,2968.5442
NAV_28_1018_1_9,45.433456,12.342809,81,2988.4443
NAV_28_1018_1_9,45.433296,12.342915,82,3008.3445
NAV_28_1018_1_9,45.43327,12.342549,83,3037.0632
NAV_28_1018_1_9,45.43326,12.342263,84,3059.398
NAV_28_1018_1_9,45.43326,12.342235,85,3061.6394
NAV_28_1018_1_9,45.43326,12.342221,86,3062.6704
NAV_28_1018_1_9,45.433258,12.342039,87,3076.9292
NAV_28_1018_1_9,45.433254,12.341997,88,3080.192
NAV_28_1018_1_9,45.433254,12.341973,89,3082.1128
NAV_28_1018_1_9,45.43325,12.341819,90,3094.1309
NAV_28_1018_1_9,45.43319,12.341693,91,3106.2297
NAV_28_1018_1_9,45.4331,12.341591,92,3118.7336
NAV_28_1018_1_9,45.432953,12.341469,93,3137.9202
NAV_28_1018_1_9,45.432804,12.341394,94,3155.67
NAV_28_1018_1_9,45.43264,12.341326,95,3174.5925
NAV_28_1018_1_9,45.43244,12.341242,96,3197.698
NAV_28_1018_1_9,45.432293,12.341157,97,3215.4512
NAV_28_1018_1_9,45.432182,12.341058,98,3229.8381
NAV_28_1018_1_9,45.43211,12.340946,99,3241.8398
NAV_28_1018_1_9,45.432064,12.340822,100,3252.7654
NAV_28_1018_1_9,45.431675,12.340283,101,3313.2754
NAV_28_1018_1_9,45.43129,12.339831,102,3368.6697
NAV_28_1018_1_9,45.43129,12.339831,103,3368.6697
NAV_28_1018_1_9,45.43066,12.339566,104,3441.63
NAV_28_1018_1_9,45.43024,12.339232,105,3495.3972
NAV_28_1018_1_9,45.429726,12.338609,106,3570.3972
NAV_28_1018_1_9,45.428787,12.337475,107,3707.4165
NAV_28_1018_1_9,45.428787,12.337475,108,3707.4165
NAV_28_1018_1_9,45.428223,12.336383,109,3813.355
NAV_28_1018_1_9,45.42787,12.335575,110,3887.5674
NAV_28_1018_1_9,45.427746,12.335238,111,3917.5999
NAV_28_1018_1_9,45.427475,12.334534,112,3980.1772
NAV_28_1018_1_9,45.42729,12.333777,113,4042.7356
NAV_28_1018_1_9,45.427223,12.332543,114,4139.405
NAV_28_1018_1_9,45.427208,12.331345,115,4233.1304
NAV_28_1018_1_9,45.427288,12.330055,116,4334.24
NAV_28_1018_1_9,45.427322,12.330078,117,4338.4814
NAV_28_1018_1_9,45.42824,12.328506,118,4498.32
NAV_28_1018_1_9,45.42875,12.327608,119,4588.561
NAV_28_1018_1_9,45.428875,12.327385,120,4610.9
NAV_28_1018_1_9,45.42893,12.327293,121,4620.1704
NAV_28_1018_1_9,45.428967,12.327228,122,4626.713
NAV_28_1018_1_9,45.429028,12.327114,123,4638.099
NAV_28_1018_1_9,45.429153,12.3268,124,4666.201
NAV_28_1018_1_9,45.42917,12.326739,125,4671.2417
NAV_28_1018_1_9,45.429237,12.326553,126,4687.7373
NAV_28_1018_1_9,45.429314,12.326306,127,4708.8286
NAV_28_1018_1_9,45.429348,12.3262,128,4717.967
NAV_28_1018_1_9,45.42937,12.326131,129,4723.833
NAV_28_1018_1_9,45.42949,12.325746,130,4756.8086
NAV_28_1018_1_9,45.42953,12.325621,131,4767.5063
NAV_28_1018_1_9,45.429543,12.325564,132,4772.051
NAV_28_1018_1_9,45.429573,12.32541,133,4784.615
NAV_28_1018_1_9,45.429573,12.32541,134,4784.615
NAV_28_1018_1_9,45.42958,12.325369,135,4787.949
NAV_28_1018_1_9,45.42958,12.325369,136,4787.949
NAV_28_1018_1_9,45.42958,12.325363,137,4788.4116
NAV_28_1018_1_9,45.42959,12.32533,138,4791.1206
NAV_28_1018_1_9,45.42959,12.325317,139,4792.146
NAV_28_1018_1_9,45.4296,12.325269,140,4796.0654
NAV_28_1018_1_9,45.429615,12.325198,141,4801.818
NAV_28_1018_1_9,45.42962,12.325165,142,4804.5483
NAV_28_1018_1_9,45.429623,12.325161,143,4804.856
NAV_28_1018_1_9,45.429665,12.324934,144,4823.248
NAV_28_1018_1_9,45.42986,12.323953,145,4902.922
NAV_28_1018_1_9,45.430122,12.322497,146,5020.272
NAV_28_1018_1_9,45.430363,12.321188,147,5126.0684
NAV_28_1018_1_9,45.43038,12.321091,148,5133.9463
NAV_28_1018_1_9,45.430435,12.320795,149,5157.8096
NAV_28_1018_1_9,45.43044,12.320786,150,5158.4907
NAV_28_1018_1_9,45.430443,12.32074,151,5162.1763
NAV_28_1018_1_9,45.430565,12.319648,152,5248.536
NAV_28_1018_1_9,45.430664,12.318799,153,5315.761
NAV_28_1018_1_9,45.430725,12.317511,154,5416.655
NAV_28_1018_1_9,45.4307,12.316358,155,5506.775
NAV_28_1018_1_9,45.43066,12.315573,156,5568.2637
NAV_28_1018_1_9,45.43048,12.314951,157,5620.7935
NAV_28_1018_1_9,45.43024,12.3145,158,5665.028
NAV_28_1018_1_9,45.429657,12.310759,159,5964.465
NAV_28_1018_1_9,45.43005,12.309959,160,6040.8535
NAV_28_1018_1_9,45.430664,12.308693,161,6161.0522
NAV_28_1018_1_9,45.43214,12.309712,162,6343.5493
NAV_28_1018_1_9,45.43357,12.31126,163,6543.5615
NAV_28_1018_1_9,45.433746,12.311046,164,6569.136
NAV_28_1018_1_9,45.43546,12.31247,165,6790.0938
NAV_28_1018_1_9,45.43741,12.314174,166,7044.512
NAV_28_1018_1_9,45.4385,12.315307,167,7194.6973
NAV_28_1018_1_9,45.43867,12.315534,168,7220.8535
NAV_28_1018_1_9,45.43891,12.31583,169,7256.402
NAV_28_1018_1_9,45.438946,12.315872,170,7261.15
NAV_28_1018_1_9,45.438953,12.315882,171,7262.335
NAV_28_1018_1_9,45.438976,12.315913,172,7265.919
NAV_28_1018_1_9,45.43899,12.315937,173,7268.4277
NAV_28_1018_1_9,45.439117,12.316092,174,7286.992
NAV_28_1018_1_9,45.439648,12.316807,175,7368.182
NAV_28_1018_1_9,45.439915,12.317618,176,7438.2603
NAV_28_1018_1_9,45.439995,12.317808,177,7455.497
NAV_28_1018_1_9,45.44004,12.317926,178,7466.1714
NAV_28_1018_1_9,45.4402,12.318312,179,7501.0776
NAV_28_1018_1_9,45.44006,12.318359,180,7517.308
NAV_28_1018_1_9,45.43986,12.31845,181,7540.4746
NAV_28_1018_1_9,45.439724,12.318538,182,7557.099
NAV_28_1018_1_9,45.439556,12.318337,183,7581.365
NAV_28_1018_1_9,45.439533,12.318662,184,7606.796
NAV_28_1018_1_9,45.43947,12.318706,185,7614.599
NAV_28_1018_1_9,45.43939,12.318744,186,7624.37
NAV_28_1018_1_9,45.439156,12.318863,187,7651.683
NAV_28_1018_1_9,45.43904,12.319009,188,7668.9297
NAV_28_1018_1_9,45.438976,12.319176,189,7683.7886
NAV_28_1018_1_9,45.438934,12.319309,190,7695.125
NAV_28_1018_1_9,45.438923,12.319462,191,7707.139
NAV_28_1018_1_9,45.438927,12.319729,192,7728.056
NAV_28_1018_1_9,45.438953,12.319931,193,7744.0884
NAV_28_1018_1_9,45.438965,12.319962,194,7746.7495
NAV_28_1018_1_9,45.43899,12.320032,195,7753.085
NAV_28_1018_1_9,45.439037,12.320153,196,7763.849
NAV_28_1018_1_9,45.43915,12.320309,197,7781.213
NAV_28_1018_1_9,45.43927,12.320507,198,7801.5156
NAV_28_1018_1_9,45.439426,12.320675,199,7823.489
NAV_28_1018_1_9,45.439766,12.321012,200,7869.4346
NAV_28_1018_1_9,45.439804,12.321046,201,7874.5737
NAV_28_1018_1_9,45.44016,12.321347,202,7920.4785
NAV_28_1018_1_9,45.4402,12.321383,203,7925.89
NAV_28_1018_1_9,45.440273,12.321459,204,7936.089
NAV_28_1018_1_9,45.440323,12.321509,205,7942.754
NAV_28_1018_1_9,45.440525,12.321733,206,7971.2417
NAV_28_1018_1_9,45.440613,12.321847,207,7984.482
NAV_28_1018_1_9,45.440937,12.322042,208,8023.491
NAV_28_1018_1_9,45.44088,12.322189,209,8036.631
NAV_28_1018_1_9,45.440926,12.322275,210,8045.162
NAV_28_1018_1_9,45.440968,12.322347,211,8052.283
NAV_28_1018_1_9,45.44112,12.322631,212,8080.211
NAV_28_1018_1_9,45.441223,12.322893,213,8103.705
NAV_28_1018_1_9,45.441235,12.322934,214,8107.228
NAV_28_1018_1_9,45.441353,12.32324,215,8134.545
NAV_28_1018_1_9,45.44164,12.323927,216,8196.854
NAV_28_1018_1_9,45.44199,12.324823,217,8277.118
NAV_28_1018_1_9,45.44205,12.324988,218,8291.569
NAV_28_1018_1_9,45.442204,12.325513,219,8335.926
NAV_28_1018_1_9,45.442223,12.325596,220,8342.801
NAV_28_1018_1_9,45.442234,12.325651,221,8347.324
NAV_28_1018_1_9,45.44225,12.325713,222,8352.372
NAV_28_1018_1_9,45.44229,12.325863,223,8365.016
NAV_28_1018_1_9,45.442326,12.325981,224,8374.992
NAV_28_1018_1_9,45.44239,12.32638,225,8406.958
NAV_28_1018_1_9,45.44244,12.326785,226,8439.036
NAV_28_1018_1_9,45.442463,12.327364,227,8484.387
NAV_28_1018_1_9,45.44246,12.327843,228,8521.714
NAV_28_1018_1_9,45.44245,12.328039,229,8537.118
NAV_28_1018_1_9,45.44244,12.32816,230,8546.686
NAV_28_1018_1_9,45.442425,12.328251,231,8553.894
NAV_28_1018_1_9,45.44242,12.32827,232,8555.45
NAV_28_1018_1_9,45.44236,12.328711,233,8590.588
NAV_28_1018_1_9,45.442352,12.328779,234,8595.991
NAV_28_1018_1_9,45.442345,12.328814,235,8598.772
NAV_28_1018_1_9,45.442345,12.328829,236,8599.973
NAV_28_1018_1_9,45.442333,12.328904,237,8605.894
NAV_28_1018_1_9,45.44233,12.328979,238,8611.866
NAV_28_1018_1_9,45.44223,12.329578,239,8659.832
NAV_28_1018_1_9,45.442226,12.329602,240,8661.803
NAV_28_1018_1_9,45.442165,12.329877,241,8684.217
NAV_28_1018_1_9,45.442097,12.330199,242,8710.596
NAV_28_1018_1_9,45.44203,12.33046,243,8732.155
NAV_28_1018_1_9,45.44191,12.330923,244,8770.918
NAV_28_1018_1_9,45.441902,12.330935,245,8772.017
NAV_28_1018_1_9,45.441902,12.330943,246,8772.643
NAV_28_1018_1_9,45.441715,12.331463,247,8818.337
NAV_28_1018_1_9,45.441616,12.331794,248,8846.247
NAV_28_1018_1_9,45.440952,12.333083,249,8971.212
NAV_28_1018_1_9,45.440845,12.333211,250,8986.791
NAV_28_1018_1_9,45.440495,12.333768,251,9045.159
NAV_28_1018_1_9,45.44047,12.333809,252,9049.45
NAV_28_1018_1_9,45.43998,12.334774,253,9142.65
NAV_28_1018_1_9,45.439888,12.335006,254,9163.441
NAV_28_1018_1_9,45.43961,12.335524,255,9214.273
NAV_28_1018_1_9,45.43957,12.335557,256,9219.387
NAV_28_1018_1_9,45.439472,12.335671,257,9233.318
NAV_28_1018_1_9,45.439266,12.335908,258,9263.04
NAV_28_1018_1_9,45.438896,12.336102,259,9306.79
NAV_28_1018_1_9,45.438538,12.336186,260,9347.069
NAV_28_1018_1_9,45.438232,12.336074,261,9382.386
NAV_28_1018_1_9,45.437893,12.335736,262,9428.475
NAV_28_1018_1_9,45.437695,12.335488,263,9457.917
NAV_28_1018_1_9,45.437584,12.335558,264,9471.122
NAV_28_1019_0_1,45.4389,12.316018,0,0
NAV_28_1019_0_1,45.438953,12.315882,1,12.170314
NAV_28_1019_0_1,45.438946,12.315872,2,13.355568
NAV_28_1019_0_1,45.43891,12.31583,3,18.10357
NAV_28_1019_0_1,45.43867,12.315534,4,53.65159
NAV_28_1019_0_1,45.4385,12.315307,5,79.80819
NAV_28_1019_0_1,45.43741,12.314174,6,229.99294
NAV_28_1019_0_1,45.43546,12.31247,7,484.4117
NAV_28_1019_0_1,45.433746,12.311046,8,705.36884
NAV_28_1019_0_1,45.43357,12.31126,9,730.9437
NAV_28_1019_0_1,45.43214,12.309712,10,930.95605
NAV_28_1019_0_1,45.430664,12.308693,11,1113.4529
NAV_28_1019_0_1,45.43005,12.309959,12,1233.6517
NAV_28_1019_0_1,45.429657,12.310759,13,1310.0405
NAV_28_1019_0_1,45.43024,12.3145,14,1609.4774
NAV_28_1019_0_1,45.43048,12.314951,15,1653.7118
NAV_28_1019_0_1,45.43066,12.315573,16,1706.2417
NAV_28_1019_0_1,45.4307,12.316358,17,1767.7303
NAV_28_1019_0_1,45.430725,12.317511,18,1857.8505
NAV_28_1019_0_1,45.430664,12.318799,19,1958.744
NAV_28_1019_0_1,45.430565,12.319648,20,2025.9689
NAV_28_1019_0_1,45.430443,12.32074,21,2112.329
NAV_28_1019_0_1,45.430534,12.320824,22,2124.628
NAV_28_1019_0_1,45.430435,12.320795,23,2135.789
NAV_28_1019_0_1,45.43038,12.321091,24,2159.6523
NAV_28_1019_0_1,45.430363,12.321188,25,2167.5303
NAV_28_1019_0_1,45.430122,12.322497,26,2273.3264
NAV_28_1019_0_1,45.42986,12.323953,27,2390.6768
NAV_28_1019_0_1,45.429665,12.324934,28,2470.3506
NAV_28_1019_0_1,45.429623,12.325161,29,2488.7424
NAV_28_1019_0_1,45.42962,12.325165,30,2489.05
NAV_28_1019_0_1,45.429615,12.325198,31,2491.7808
NAV_28_1019_0_1,45.4296,12.325269,32,2497.533
NAV_28_1019_0_1,45.42959,12.325317,33,2501.4524
NAV_28_1019_0_1,45.42959,12.32533,34,2502.478
NAV_28_1019_0_1,45.42958,12.325363,35,2505.187
NAV_28_1019_0_1,45.42958,12.325369,36,2505.6494
NAV_28_1019_0_1,45.42958,12.325369,37,2505.6494
NAV_28_1019_0_1,45.429573,12.32541,38,2508.9832
NAV_28_1019_0_1,45.429573,12.32541,39,2508.9832
NAV_28_1019_0_1,45.429543,12.325564,40,2521.5479
NAV_28_1019_0_1,45.42953,12.325621,41,2526.092
NAV_28_1019_0_1,45.42949,12.325746,42,2536.7898
NAV_28_1019_0_1,45.42937,12.326131,43,2569.7654
NAV_28_1019_0_1,45.429348,12.3262,44,2575.6316
NAV_28_1019_0_1,45.42926,12.32628,45,2587.2722
NAV_28_1019_0_1,45.429237,12.326553,46,2608.7583
NAV_28_1019_0_1,45.42917,12.326739,47,2625.2534
NAV_28_1019_0_1,45.429146,12.3268,48,2630.6045
NAV_28_1019_0_1,45.429028,12.327114,49,2658.3245
NAV_28_1019_0_1,45.428967,12.327228,50,2669.7107
NAV_28_1019_0_1,45.42893,12.327293,51,2676.2534
NAV_28_1019_0_1,45.428875,12.327385,52,2685.524
NAV_28_1019_0_1,45.42871,12.327761,53,2720.0981
NAV_28_1019_0_1,45.428547,12.328237,54,2761.657
NAV_28_1019_0_1,45.42839,12.329032,55,2826.1677
NAV_28_1019_0_1,45.42835,12.329523,56,2864.7415
NAV_28_1019_0_1,45.42824,12.330406,57,2934.743
NAV_28_1019_0_1,45.42821,12.330976,58,2979.4846
NAV_28_1019_0_1,45.42821,12.331324,59,3006.5862
NAV_28_1019_0_1,45.42822,12.331573,60,3026.0647
NAV_28_1019_0_1,45.42825,12.331892,61,3051.2322
NAV_28_1019_0_1,45.42831,12.331958,62,3059.9578
NAV_28_1019_0_1,45.428257,12.33204,63,3068.883
NAV_28_1019_0_1,45.42825,12.332193,64,3080.8975
NAV_28_1019_0_1,45.42823,12.332791,65,3127.6807
NAV_28_1019_0_1,45.42821,12.333573,66,3188.783
NAV_28_1019_0_1,45.428284,12.33452,67,3263.194
NAV_28_1019_0_1,45.428528,12.336549,68,3423.9832
NAV_28_1019_0_1,45.428787,12.337475,69,3501.943
NAV_28_1019_0_1,45.428787,12.337475,70,3501.943
NAV_28_1019_0_1,45.429726,12.338609,71,3638.9624
NAV_28_1019_0_1,45.43024,12.339232,72,3713.9624
NAV_28_1019_0_1,45.43066,12.339566,73,3767.7297
NAV_28_1019_0_1,45.43129,12.339831,74,3840.69
NAV_28_1019_0_1,45.43129,12.339831,75,3840.69
NAV_28_1019_0_1,45.431675,12.340283,76,3896.0842
NAV_28_1019_0_1,45.432064,12.340822,77,3956.5942
NAV_28_1019_0_1,45.432327,12.342489,78,4090.0256
NAV_28_1019_0_1,45.432465,12.34445,79,4243.987
NAV_28_1019_0_1,45.43228,12.345403,80,4321.1016
NAV_28_1019_0_1,45.43188,12.346444,81,4413.91
NAV_28_1019_0_1,45.431423,12.347757,82,4528.425
NAV_28_1019_0_1,45.431377,12.347888,83,4539.7847
NAV_28_1019_0_1,45.43118,12.34876,84,4611.4966
NAV_28_1019_0_1,45.43106,12.349368,85,4660.72
NAV_28_1019_0_1,45.43018,12.353831,86,5022.9185
NAV_28_1019_0_1,45.430027,12.35422,87,5057.862
NAV_28_1019_0_1,45.429893,12.354518,88,5085.4473
NAV_28_1019_0_1,45.429806,12.354681,89,5101.539
NAV_28_1019_0_1,45.42978,12.354726,90,5106.0215
NAV_28_1019_0_1,45.42972,12.354829,91,5116.367
NAV_28_1019_0_1,45.429672,12.354895,92,5123.7085
NAV_28_1019_0_1,45.429516,12.355103,93,5147.798
NAV_28_1019_0_1,45.429237,12.355423,94,5187.4243
NAV_28_1019_0_1,45.428993,12.355797,95,5227.3076
NAV_28_1019_0_1,45.429047,12.355934,96,5239.629
NAV_28_1019_0_1,45.428898,12.355892,97,5256.6533
NAV_28_1019_0_1,45.428833,12.355956,98,5265.39
NAV_28_1019_0_1,45.428825,12.355965,99,5266.6187
NAV_28_1019_0_1,45.42823,12.356348,100,5338.995
NAV_28_1019_0_1,45.42783,12.356472,101,5384.951
NAV_28_1019_0_1,45.42724,12.356392,102,5451.0205
NAV_28_1019_0_1,45.42656,12.357126,103,5546.0234
NAV_28_1019_0_1,45.4264,12.357403,104,5573.8765
NAV_28_1019_0_1,45.42624,12.357701,105,5603.1787
NAV_28_1019_0_1,45.426086,12.358,106,5632.1104
NAV_28_1019_0_1,45.425873,12.358492,107,5677.303
NAV_28_1019_0_1,45.425766,12.358862,108,5708.5786
NAV_28_1019_0_1,45.42567,12.359259,109,5741.345
NAV_28_1019_0_1,45.425587,12.359622,110,5771.17
NAV_28_1019_0_1,45.425537,12.359807,111,5786.7397
NAV_28_1019_0_1,45.4255,12.359941,112,5798.0103
NAV_28_1019_0_1,45.42544,12.360212,113,5820.037
NAV_28_1019_0_1,45.425396,12.360372,114,5833.562
NAV_28_1019_0_1,45.42537,12.360435,115,5839.367
NAV_28_1019_0_1,45.425426,12.360565,116,5851.3394
NAV_28_1019_0_1,45.425343,12.360492,117,5862.1084
NAV_28_1019_0_1,45.425274,12.360646,118,5876.4814
NAV_28_1019_0_1,45.425262,12.36067,119,5878.7095
NAV_28_1019_0_1,45.425243,12.360704,120,5882.046
NAV_28_1019_0_1,45.42524,12.360712,121,5882.7744
NAV_28_1019_0_1,45.42524,12.360718,122,5883.2817
NAV_28_1019_0_1,45.4252,12.360788,123,5890.0205
NAV_28_1019_0_1,45.425117,12.360877,124,5901.942
NAV_28_1019_0_1,45.42499,12.360955,125,5916.9194
NAV_28_1019_0_1,45.42487,12.361033,126,5931.8877
NAV_28_1019_0_1,45.424866,12.361035,127,5932.483
NAV_28_1019_0_1,45.424656,12.361106,128,5956.278
NAV_28_1019_0_1,45.42454,12.361143,129,5969.4683
NAV_28_1019_0_1,45.42443,12.361178,130,5981.964
NAV_28_1019_0_1,45.42413,12.361289,131,6016.931
NAV_28_1019_0_1,45.42391,12.361379,132,6042.357
NAV_28_1019_0_1,45.423676,12.361519,133,6070.5117
NAV_28_1019_0_1,45.42346,12.361728,134,6099.6997
NAV_28_1019_0_1,45.423283,12.361915,135,6123.947
NAV_28_1019_0_1,45.423183,12.362011,136,6137.3423
NAV_28_1019_0_1,45.42308,12.362121,137,6151.8823
NAV_28_1019_0_1,45.423058,12.362181,138,6157.0996
NAV_28_1019_0_1,45.422993,12.362332,139,6171.0674
NAV_28_1019_0_1,45.4229,12.362542,140,6190.38
NAV_28_1019_0_1,45.42254,12.363368,141,6266.503
NAV_28_1019_0_1,45.42214,12.364409,142,6359.3105
NAV_28_1019_0_1,45.421684,12.365664,143,6469.411
NAV_28_1019_0_1,45.42136,12.366728,144,6560.1772
NAV_28_1019_0_1,45.421127,12.367239,145,6607.6904
NAV_28_1019_0_1,45.420845,12.367599,146,6649.8223
NAV_28_1019_0_1,45.420563,12.367893,147,6688.959
NAV_28_1019_0_1,45.420197,12.368249,148,6738.026
NAV_28_1019_0_1,45.419765,12.368615,149,6794.1836
NAV_28_1019_0_1,45.41942,12.368846,150,6836.6504
NAV_28_1019_0_1,45.41906,12.369061,151,6880.1787
NAV_28_1019_0_1,45.4188,12.369171,152,6910.211
NAV_28_1019_0_1,45.418568,12.369076,153,6937.041
NAV_28_1019_0_1,45.41842,12.368924,154,6957.4023
NAV_28_1019_0_1,45.418354,12.368839,155,6967.169
NAV_28_1019_0_1,45.41835,12.368833,156,6967.941
NAV_28_1019_0_1,45.418285,12.368749,157,6977.56
NAV_28_1019_0_1,45.41799,12.368725,158,7010.691
NAV_28_1019_1_1,45.41799,12.368725,0,0
NAV_28_1019_1_1,45.418167,12.368491,1,26.959335
NAV_28_1019_1_1,45.41802,12.368176,2,56.770737
NAV_28_1019_1_1,45.417957,12.368042,3,69.09695
NAV_28_1019_1_1,45.417934,12.36799,4,73.95339
NAV_28_1019_1_1,45.417866,12.367835,5,88.2688
NAV_28_1019_1_1,45.417755,12.367547,6,113.99775
NAV_28_1019_1_1,45.41772,12.367458,7,121.90866
NAV_28_1019_1_1,45.417637,12.36727,8,139.34903
NAV_28_1019_1_1,45.417603,12.367199,9,145.9041
NAV_28_1019_1_1,45.417686,12.366775,10,180.31044
NAV_28_1019_1_1,45.41777,12.366623,11,195.55202
NAV_28_1019_1_1,45.41805,12.366449,12,229.36148
NAV_28_1019_1_1,45.420128,12.365756,13,466.89328
NAV_28_1019_1_1,45.420357,12.365616,14,494.54605
NAV_28_1019_1_1,45.420822,12.365243,15,554.1711
NAV_28_1019_1_1,45.421238,12.364866,16,608.9528
NAV_28_1019_1_1,45.421688,12.364381,17,671.6916
NAV_28_1019_1_1,45.4222,12.363764,18,746.4793
NAV_28_1019_1_1,45.4229,12.362542,19,869.62744
NAV_28_1019_1_1,45.422993,12.362332,20,888.93976
NAV_28_1019_1_1,45.423058,12.362181,21,902.90765
NAV_28_1019_1_1,45.42308,12.362121,22,908.1248
NAV_28_1019_1_1,45.423183,12.362011,23,922.66486
NAV_28_1019_1_1,45.423283,12.361915,24,936.06024
NAV_28_1019_1_1,45.42346,12.361728,25,960.3075
NAV_28_1019_1_1,45.423676,12.361519,26,989.4953
NAV_28_1019_1_1,45.42391,12.361379,27,1017.6501
NAV_28_1019_1_1,45.42413,12.361289,28,1043.0758
NAV_28_1019_1_1,45.42443,12.361178,29,1078.0432
NAV_28_1019_1_1,45.42454,12.361143,30,1090.539
NAV_28_1019_1_1,45.424656,12.361106,31,1103.7291
NAV_28_1019_1_1,45.424866,12.361035,32,1127.5242
NAV_28_1019_1_1,45.42487,12.361033,33,1128.1195
NAV_28_1019_1_1,45.42499,12.360955,34,1143.0879
NAV_28_1019_1_1,45.425117,12.360877,35,1158.0653
NAV_28_1019_1_1,45.4252,12.360788,36,1169.9868
NAV_28_1019_1_1,45.42524,12.360718,37,1176.7255
NAV_28_1019_1_1,45.42524,12.360712,38,1177.2327
NAV_28_1019_1_1,45.42532,12.360782,39,1187.448
NAV_28_1019_1_1,45.425262,12.36067,40,1198.2152
NAV_28_1019_1_1,45.425274,12.360646,41,1200.4431
NAV_28_1019_1_1,45.425343,12.360492,42,1214.8167
NAV_28_1019_1_1,45.425346,12.360484,43,1215.4796
NAV_28_1019_1_1,45.42537,12.360435,44,1220.0931
NAV_28_1019_1_1,45.425396,12.360372,45,1225.8983
NAV_28_1019_1_1,45.42544,12.360212,46,1239.4236
NAV_28_1019_1_1,45.4255,12.359941,47,1261.4503
NAV_28_1019_1_1,45.425537,12.359807,48,1272.7208
NAV_28_1019_1_1,45.425587,12.359622,49,1288.2909
NAV_28_1019_1_1,45.42567,12.359259,50,1318.1154
NAV_28_1019_1_1,45.425766,12.358862,51,1350.8821
NAV_28_1019_1_1,45.425873,12.358492,52,1382.1575
NAV_28_1019_1_1,45.426086,12.358,53,1427.3501
NAV_28_1019_1_1,45.42624,12.357701,54,1456.2821
NAV_28_1019_1_1,45.4264,12.357403,55,1485.5841
NAV_28_1019_1_1,45.42656,12.357126,56,1513.4371
NAV_28_1019_1_1,45.42724,12.356392,57,1608.4401
NAV_28_1019_1_1,45.42783,12.356472,58,1674.5095
NAV_28_1019_1_1,45.42823,12.356348,59,1720.4655
NAV_28_1019_1_1,45.428825,12.355965,60,1792.842
NAV_28_1019_1_1,45.428886,12.356096,61,1805.2726
NAV_28_1019_1_1,45.428898,12.355892,62,1821.2257
NAV_28_1019_1_1,45.42898,12.355807,63,1832.7892
NAV_28_1019_1_1,45.428993,12.355797,64,1834.3014
NAV_28_1019_1_1,45.429237,12.355423,65,1874.1846
NAV_28_1019_1_1,45.429516,12.355103,66,1913.811
NAV_28_1019_1_1,45.429672,12.354895,67,1937.9009
NAV_28_1019_1_1,45.42972,12.354829,68,1945.2421
NAV_28_1019_1_1,45.42978,12.354726,69,1955.5876
NAV_28_1019_1_1,45.429806,12.354681,70,1960.07
NAV_28_1019_1_1,45.429893,12.354518,71,1976.162
NAV_28_1019_1_1,45.430027,12.35422,72,2003.7474
NAV_28_1019_1_1,45.43018,12.353831,73,2038.6907
NAV_28_1019_1_1,45.43106,12.349368,74,2400.8887
NAV_28_1019_1_1,45.43118,12.34876,75,2450.1123
NAV_28_1019_1_1,45.431377,12.347888,76,2521.8245
NAV_28_1019_1_1,45.431423,12.347757,77,2533.1843
NAV_28_1019_1_1,45.43188,12.346444,78,2647.699
NAV_28_1019_1_1,45.43228,12.345403,79,2740.5076
NAV_28_1019_1_1,45.432465,12.34445,80,2817.622
NAV_28_1019_1_1,45.432327,12.342489,81,2971.5835
NAV_28_1019_1_1,45.432064,12.340822,82,3105.015
NAV_28_1019_1_1,45.431675,12.340283,83,3165.525
NAV_28_1019_1_1,45.43129,12.339831,84,3220.9192
NAV_28_1019_1_1,45.43129,12.339831,85,3220.9192
NAV_28_1019_1_1,45.43066,12.339566,86,3293.8794
NAV_28_1019_1_1,45.43024,12.339232,87,3347.6467
NAV_28_1019_1_1,45.429726,12.338609,88,3422.6467
NAV_28_1019_1_1,45.428787,12.337475,89,3559.666
NAV_28_1019_1_1,45.428787,12.337475,90,3559.666
NAV_28_1019_1_1,45.428528,12.336549,91,3637.626
NAV_28_1019_1_1,45.428284,12.33452,92,3798.415
NAV_28_1019_1_1,45.42821,12.333573,93,3872.8262
NAV_28_1019_1_1,45.42823,12.332791,94,3933.9282
NAV_28_1019_1_1,45.42825,12.332193,95,3980.7117
NAV_28_1019_1_1,45.428257,12.33204,96,3992.726
NAV_28_1019_1_1,45.42831,12.331958,97,4001.6514
NAV_28_1019_1_1,45.42825,12.331892,98,4010.377
NAV_28_1019_1_1,45.42822,12.331573,99,4035.5444
NAV_28_1019_1_1,45.42821,12.331324,100,4055.023
NAV_28_1019_1_1,45.42821,12.330976,101,4082.1245
NAV_28_1019_1_1,45.42824,12.330406,102,4126.866
NAV_28_1019_1_1,45.42835,12.329523,103,4196.8677
NAV_28_1019_1_1,45.42839,12.329032,104,4235.4414
NAV_28_1019_1_1,45.428547,12.328237,105,4299.952
NAV_28_1019_1_1,45.42871,12.327761,106,4341.511
NAV_28_1019_1_1,45.428875,12.327385,107,4376.0854
NAV_28_1019_1_1,45.42893,12.327293,108,4385.356
NAV_28_1019_1_1,45.428967,12.327228,109,4391.8984
NAV_28_1019_1_1,45.429028,12.327114,110,4403.2847
NAV_28_1019_1_1,45.429153,12.3268,111,4431.3867
NAV_28_1019_1_1,45.42917,12.326739,112,4436.4272
NAV_28_1019_1_1,45.429237,12.326553,113,4452.923
NAV_28_1019_1_1,45.429314,12.326306,114,4474.014
NAV_28_1019_1_1,45.429348,12.3262,115,4483.1523
NAV_28_1019_1_1,45.42937,12.326131,116,4489.0186
NAV_28_1019_1_1,45.42949,12.325746,117,4521.994
NAV_28_1019_1_1,45.42953,12.325621,118,4532.692
NAV_28_1019_1_1,45.429543,12.325564,119,4537.2363
NAV_28_1019_1_1,45.429573,12.32541,120,4549.801
NAV_28_1019_1_1,45.429573,12.32541,121,4549.801
NAV_28_1019_1_1,45.42958,12.325369,122,4553.135
NAV_28_1019_1_1,45.42958,12.325369,123,4553.135
NAV_28_1019_1_1,45.42958,12.325363,124,4553.597
NAV_28_1019_1_1,45.42959,12.32533,125,4556.306
NAV_28_1019_1_1,45.42959,12.325317,126,4557.3315
NAV_28_1019_1_1,45.4296,12.325269,127,4561.251
NAV_28_1019_1_1,45.429615,12.325198,128,4567.0034
NAV_28_1019_1_1,45.42962,12.325165,129,4569.734
NAV_28_1019_1_1,45.429623,12.325161,130,4570.0415
NAV_28_1019_1_1,45.429665,12.324934,131,4588.4336
NAV_28_1019_1_1,45.42986,12.323953,132,4668.1074
NAV_28_1019_1_1,45.430122,12.322497,133,4785.4575
NAV_28_1019_1_1,45.430363,12.321188,134,4891.254
NAV_28_1019_1_1,45.43038,12.321091,135,4899.132
NAV_28_1019_1_1,45.430435,12.320795,136,4922.995
NAV_28_1019_1_1,45.430534,12.320824,137,4934.1562
NAV_28_1019_1_1,45.430443,12.32074,138,4946.455
NAV_28_1019_1_1,45.430565,12.319648,139,5032.8154
NAV_28_1019_1_1,45.430664,12.318799,140,5100.04
NAV_28_1019_1_1,45.430725,12.317511,141,5200.9336
NAV_28_1019_1_1,45.4307,12.316358,142,5291.0537
NAV_28_1019_1_1,45.43066,12.315573,143,5352.5425
NAV_28_1019_1_1,45.43048,12.314951,144,5405.0723
NAV_28_1019_1_1,45.43024,12.3145,145,5449.3066
NAV_28_1019_1_1,45.429657,12.310759,146,5748.7437
NAV_28_1019_1_1,45.43005,12.309959,147,5825.1323
NAV_28_1019_1_1,45.430664,12.308693,148,5945.331
NAV_28_1019_1_1,45.43214,12.309712,149,6127.828
NAV_28_1019_1_1,45.43357,12.31126,150,6327.8403
NAV_28_1019_1_1,45.433746,12.311046,151,6353.4155
NAV_28_1019_1_1,45.43546,12.31247,152,6574.3726
NAV_28_1019_1_1,45.43741,12.314174,153,6828.791
NAV_28_1019_1_1,45.4385,12.315307,154,6978.976
NAV_28_1019_1_1,45.43863,12.31565,155,7009.456
NAV_28_1024_0_1,45.439556,12.318337,0,0
NAV_28_1024_0_1,45.439533,12.318662,1,25.430845
NAV_28_1024_0_1,45.43947,12.318706,2,33.234055
NAV_28_1024_0_1,45.43939,12.318744,3,43.004856
NAV_28_1024_0_1,45.439156,12.318863,4,70.31765
NAV_28_1024_0_1,45.43904,12.319009,5,87.56425
NAV_28_1024_0_1,45.438976,12.319176,6,102.42334
NAV_28_1024_0_1,45.438934,12.319309,7,113.759605
NAV_28_1024_0_1,45.438923,12.319462,8,125.77412
NAV_28_1024_0_1,45.438927,12.319729,9,146.69073
NAV_28_1024_0_1,45.438953,12.319931,10,162.72298
NAV_28_1024_0_1,45.438965,12.319962,11,165.38448
NAV_28_1024_0_1,45.43899,12.320032,12,171.7196
NAV_28_1024_0_1,45.439037,12.320153,13,182.48389
NAV_28_1024_0_1,45.43915,12.320309,14,199.84781
NAV_28_1024_0_1,45.43927,12.320507,15,220.1506
NAV_28_1024_0_1,45.439426,12.320675,16,242.12375
NAV_28_1024_0_1,45.439766,12.321012,17,288.06946
NAV_28_1024_0_1,45.439804,12.321046,18,293.2083
NAV_28_1024_0_1,45.440216,12.321242,19,341.5717
NAV_28_1024_0_1,45.4402,12.321383,20,352.7331
NAV_28_1024_0_1,45.440273,12.321459,21,362.93185
NAV_28_1024_0_1,45.440323,12.321509,22,369.5968
NAV_28_1024_0_1,45.440525,12.321733,23,398.08472
NAV_28_1024_0_1,45.440613,12.321847,24,411.32483
NAV_28_1024_0_1,45.440838,12.322135,25,444.8757
NAV_28_1024_0_1,45.44088,12.322189,26,451.26538
NAV_28_1024_0_1,45.440926,12.322275,27,459.79645
NAV_28_1024_0_1,45.440968,12.322347,28,466.91757
NAV_28_1024_0_1,45.44112,12.322631,29,494.84518
NAV_28_1024_0_1,45.441223,12.322893,30,518.33966
NAV_28_1024_0_1,45.441235,12.322934,31,521.8626
NAV_28_1024_0_1,45.441353,12.32324,32,549.1795
NAV_28_1024_0_1,45.44164,12.323927,33,611.4883
NAV_28_1024_0_1,45.44199,12.324823,34,691.75275
NAV_28_1024_0_1,45.44205,12.324988,35,706.20374
NAV_28_1024_0_1,45.442204,12.325513,36,750.5598
NAV_28_1024_0_1,45.442223,12.325596,37,757.4352
NAV_28_1024_0_1,45.442234,12.325651,38,761.95856
NAV_28_1024_0_1,45.44225,12.325713,39,767.00684
NAV_28_1024_0_1,45.44229,12.325863,40,779.6499
NAV_28_1024_0_1,45.442326,12.325981,41,789.62665
NAV_28_1024_0_1,45.442333,12.326016,42,792.52484
NAV_28_1024_0_1,45.442345,12.326057,43,796.028
NAV_28_1024_0_1,45.44236,12.326092,44,799.1139
NAV_28_1024_0_1,45.442375,12.326118,45,801.6596
NAV_28_1024_0_1,45.442398,12.326146,46,804.9939
NAV_28_1024_0_1,45.442436,12.326177,47,809.84814
NAV_28_1024_0_1,45.442467,12.326191,48,813.53674
NAV_28_1024_0_1,45.442505,12.326201,49,817.9199
NAV_28_1024_0_1,45.442547,12.326208,50,822.52844
NAV_28_1024_0_1,45.442596,12.32621,51,828.36615
NAV_28_1024_0_1,45.442623,12.326206,52,831.09503
NAV_28_1024_0_1,45.44265,12.326193,53,834.3609
NAV_28_1024_0_1,45.442696,12.326159,54,840.12164
NAV_28_1024_0_1,45.442913,12.325942,55,869.543
NAV_28_1024_0_1,45.443413,12.325677,56,929.1118
NAV_28_1024_0_1,45.443623,12.325561,57,954.14496
NAV_28_1024_0_1,45.443687,12.325493,58,962.8934
NAV_28_1024_0_1,45.443798,12.325315,59,981.60944
NAV_28_1024_0_1,45.443966,12.325002,60,1012.2583
NAV_28_1024_0_1,45.44417,12.32458,61,1052.3904
NAV_28_1024_0_1,45.444252,12.32439,62,1069.6832
NAV_28_1024_0_1,45.444344,12.32418,63,1089.0271
NAV_28_1024_0_1,45.44437,12.324215,64,1093.2836
NAV_28_1024_0_1,45.444427,12.324052,65,1107.531
NAV_28_1024_0_1,45.444534,12.32375,66,1133.8534
NAV_28_1024_0_1,45.444744,12.323229,67,1180.7589
NAV_28_1024_0_1,45.444904,12.32267,68,1227.8986
NAV_28_1024_0_1,45.44507,12.322108,69,1275.5011
NAV_28_1024_0_1,45.445164,12.321754,70,1305.1661
NAV_28_1024_0_1,45.445232,12.321532,71,1324.0515
NAV_28_1024_0_1,45.445282,12.321379,72,1337.2013
NAV_28_1024_0_1,45.44532,12.321271,73,1346.6766
NAV_28_1024_0_1,45.445362,12.321171,74,1355.8634
NAV_28_1024_0_1,45.445377,12.321136,75,1359.0957
NAV_28_1024_0_1,45.44542,12.321039,76,1367.8014
NAV_28_1024_0_1,45.44552,12.320872,77,1384.9114
NAV_28_1024_0_1,45.44578,12.32041,78,1431.5519
NAV_28_1024_0_1,45.445934,12.320185,79,1456.0956
NAV_28_1024_0_1,45.4462,12.319766,80,1500.0354
NAV_28_1024_0_1,45.446228,12.319715,81,1504.9652
NAV_28_1024_0_1,45.446342,12.319494,82,1526.594
NAV_28_1024_0_1,45.446552,12.319054,83,1568.0164
NAV_28_1024_0_1,45.446823,12.318436,84,1625.0627
NAV_28_1024_0_1,45.44688,12.318335,85,1635.209
NAV_28_1024_0_1,45.44689,12.318313,86,1637.3533
NAV_28_1024_0_1,45.44691,12.318282,87,1640.4489
NAV_28_1024_0_1,45.447018,12.318091,88,1659.5242
NAV_28_1024_0_1,45.447117,12.317969,89,1674.267
NAV_28_1024_0_1,45.44719,12.317906,90,1683.5691
NAV_28_1024_0_1,45.447346,12.31788,91,1701.0201
NAV_28_1024_0_1,45.44756,12.318052,92,1728.3083
NAV_28_1024_0_1,45.447906,12.318492,93,1780.0392
NAV_28_1024_0_1,45.448124,12.318937,94,1822.5562
NAV_28_1024_0_1,45.44831,12.319408,95,1864.808
NAV_28_1024_0_1,45.448544,12.320423,96,1948.2242
NAV_28_1024_0_1,45.448933,12.321888,97,2070.4631
NAV_28_1024_0_1,45.44914,12.322494,98,2123.0974
NAV_28_1024_0_1,45.449894,12.324906,99,2329.3843
NAV_28_1024_0_1,45.450027,12.326033,100,2418.5903
NAV_28_1024_0_1,45.45003,12.326239,101,2434.6472
NAV_28_1024_0_1,45.449947,12.326898,102,2486.9932
NAV_28_1024_0_1,45.449905,12.327217,103,2512.347
NAV_28_1024_0_1,45.449837,12.327576,104,2541.3354
NAV_28_1024_0_1,45.449802,12.327813,105,2560.299
NAV_28_1024_0_1,45.449707,12.328164,106,2589.7056
NAV_28_1024_0_1,45.449677,12.328273,107,2598.8164
NAV_28_1024_0_1,45.44954,12.328925,108,2652.0325
NAV_28_1024_0_1,45.44933,12.32978,109,2722.6611
NAV_28_1024_0_1,45.449276,12.330003,110,2741.0732
NAV_28_1024_0_1,45.448967,12.331545,111,2866.3354
NAV_28_1024_0_1,45.44867,12.336629,112,3264.757
NAV_28_1024_0_1,45.448723,12.337768,113,3353.8613
NAV_28_1024_0_1,45.448772,12.338776,114,3432.7847
NAV_28_1024_0_1,45.449123,12.342216,115,3704.3186
NAV_28_1024_0_1,45.4496,12.344652,116,3901.8132
NAV_28_1024_0_1,45.449677,12.345033,117,3932.7205
NAV_28_1024_0_1,45.450138,12.347107,118,4102.674
NAV_28_1024_0_1,45.450348,12.347557,119,4144.814
NAV_28_1024_0_1,45.450516,12.347754,120,4169.2905
NAV_28_1024_0_1,45.450695,12.347949,121,4194.1704
NAV_28_1024_0_1,45.45085,12.34816,122,4218.252
NAV_28_1024_0_1,45.450893,12.348217,123,4224.6777
NAV_28_1024_0_1,45.450977,12.348332,124,4237.5864
NAV_28_1024_0_1,45.450993,12.348468,125,4248.3564
NAV_28_1024_0_1,45.450996,12.348517,126,4252.184
NAV_28_1024_0_1,45.450996,12.348629,127,4260.9585
NAV_28_1024_0_1,45.45099,12.348866,128,4279.489
NAV_28_1024_0_1,45.45099,12.348897,129,4281.8643
NAV_28_1024_0_1,45.450996,12.349059,130,4294.5815
NAV_28_1024_0_1,45.451107,12.349192,131,4310.841
NAV_28_1024_0_1,45.45097,12.349358,132,4331.177
NAV_28_1024_0_1,45.45093,12.349593,133,4349.974
NAV_28_1024_0_1,45.45091,12.350022,134,4383.562
NAV_28_1024_0_1,45.450882,12.350683,135,4435.286
NAV_28_1024_0_1,45.451054,12.351398,136,4494.3535
NAV_28_1024_0_1,45.45127,12.352068,137,4551.9097
NAV_28_1024_0_1,45.451622,12.352733,138,4616.9746
NAV_28_1024_0_1,45.45185,12.353116,139,4656.216
NAV_28_1024_0_1,45.45211,12.353545,140,4700.365
NAV_28_1024_0_1,45.452374,12.354034,141,4748.4883
NAV_28_1024_0_1,45.452557,12.354241,142,4774.6636
NAV_28_1024_0_1,45.452454,12.35439,143,4791.052
NAV_28_1024_0_1,45.452545,12.354687,144,4816.2495
NAV_28_1024_0_1,45.452545,12.354698,145,4817.1724
NAV_28_1024_0_1,45.452576,12.354882,146,4831.962
NAV_28_1024_0_1,45.45263,12.355187,147,4856.4478
NAV_28_1024_0_1,45.45269,12.355655,148,4893.57
NAV_28_1024_0_1,45.452694,12.355682,149,4895.7437
NAV_28_1024_0_1,45.452797,12.355888,150,4915.5986
NAV_28_1024_0_1,45.452892,12.355988,151,4928.643
NAV_28_1024_0_1,45.45299,12.356027,152,4940.252
NAV_28_1024_0_1,45.45304,12.356046,153,4946.051
NAV_28_1024_0_1,45.453186,12.35608,154,4962.2866
NAV_28_1024_0_1,45.453228,12.356063,155,4966.997
NAV_28_1024_0_1,45.45343,12.356071,156,4989.5054
NAV_28_1024_0_1,45.453434,12.356071,157,4990.016
NAV_28_1024_0_1,45.453712,12.356163,158,5021.812
NAV_28_1024_0_1,45.454212,12.356294,159,5078.5933
NAV_28_1024_0_1,45.454693,12.35658,160,5136.4727
NAV_28_1024_0_1,45.4548,12.356354,161,5157.798
NAV_28_1024_0_1,45.45502,12.356359,162,5182.4653
NAV_28_1024_0_1,45.455265,12.356318,163,5209.772
NAV_28_1024_0_1,45.455482,12.356225,164,5234.9116
NAV_28_1024_0_1,45.45572,12.356046,165,5264.92
NAV_28_1024_0_1,45.455822,12.355943,166,5278.9424
NAV_28_1024_0_1,45.456013,12.355567,167,5315.1973
NAV_28_1024_0_1,45.456036,12.35546,168,5323.83
NAV_28_1024_0_1,45.456104,12.355435,169,5332.0083
NAV_28_1024_0_1,45.456036,12.35546,170,5340.1865
NAV_28_1024_0_1,45.456013,12.355567,171,5348.8193
NAV_28_1024_0_1,45.455822,12.355943,172,5385.074
NAV_28_1024_0_1,45.45572,12.356046,173,5399.0967
NAV_28_1024_0_1,45.455482,12.356225,174,5429.1055
NAV_28_1024_0_1,45.455265,12.356318,175,5454.2446
NAV_28_1024_0_1,45.45502,12.356359,176,5481.5513
NAV_28_1024_0_1,45.4548,12.356354,177,5506.2188
NAV_28_1024_0_1,45.454697,12.356343,178,5517.487
NAV_28_1024_0_1,45.454212,12.356294,179,5571.6934
NAV_28_1024_0_1,45.453712,12.356163,180,5628.4746
NAV_28_1024_0_1,45.453434,12.356071,181,5660.2705
NAV_28_1024_0_1,45.45343,12.356071,182,5660.7812
NAV_28_1024_0_1,45.453228,12.356063,183,5683.2896
NAV_28_1024_0_1,45.453186,12.35608,184,5688
NAV_28_1024_0_1,45.45304,12.356046,185,5704.2363
NAV_28_1024_0_1,45.45299,12.356027,186,5710.0347
NAV_28_1024_0_1,45.452892,12.355988,187,5721.644
NAV_28_1024_0_1,45.452797,12.355888,188,5734.688
NAV_28_1024_0_1,45.452694,12.355682,189,5754.5435
NAV_28_1024_0_1,45.45269,12.355655,190,5756.717
NAV_28_1024_0_1,45.45263,12.355187,191,5793.8394
NAV_28_1024_0_1,45.452576,12.354882,192,5818.3247
NAV_28_1024_0_1,45.452545,12.354698,193,5833.1147
NAV_28_1024_0_1,45.452545,12.354687,194,5834.037
NAV_28_1024_0_1,45.452454,12.35439,195,5859.2354
NAV_28_1024_0_1,45.45243,12.354289,196,5867.595
NAV_28_1024_0_1,45.452374,12.354034,197,5888.497
NAV_28_1024_0_1,45.45211,12.353545,198,5936.62
NAV_28_1024_0_1,45.45185,12.353116,199,5980.769
NAV_28_1024_0_1,45.451622,12.352733,200,6020.0103
NAV_28_1024_0_1,45.45127,12.352068,201,6085.075
NAV_28_1024_0_1,45.451054,12.351398,202,6142.632
NAV_28_1024_0_1,45.450882,12.350683,203,6201.6987
NAV_28_1024_0_1,45.45091,12.350022,204,6253.423
NAV_28_1024_0_1,45.45093,12.349593,205,6287.0107
NAV_28_1024_0_1,45.45097,12.349358,206,6305.8086
NAV_28_1024_0_1,45.451107,12.349192,207,6326.144
NAV_28_1024_0_1,45.450996,12.349059,208,6342.4033
NAV_28_1024_0_1,45.45099,12.348897,209,6355.121
NAV_28_1024_0_1,45.45099,12.348866,210,6357.496
NAV_28_1024_0_1,45.450996,12.348629,211,6376.0264
NAV_28_1024_0_1,45.450996,12.348517,212,6384.8013
NAV_28_1024_0_1,45.450993,12.348468,213,6388.629
NAV_28_1024_0_1,45.450977,12.348332,214,6399.399
NAV_28_1024_0_1,45.450893,12.348217,215,6412.3076
NAV_28_1024_0_1,45.45085,12.34816,216,6418.7334
NAV_28_1024_0_1,45.450695,12.347949,217,6442.8145
NAV_28_1024_0_1,45.450516,12.347754,218,6467.695
NAV_28_1024_0_1,45.450348,12.347557,219,6492.171
NAV_28_1024_0_1,45.450138,12.347107,220,6534.3115
NAV_28_1024_0_1,45.449677,12.345033,221,6704.2646
NAV_28_1024_0_1,45.4496,12.344652,222,6735.172
NAV_28_1024_0_1,45.449123,12.342216,223,6932.6665
NAV_28_1024_0_1,45.448772,12.338776,224,7204.2007
NAV_28_1024_0_1,45.448723,12.337768,225,7283.1235
NAV_28_1024_0_1,45.44867,12.336629,226,7372.228
NAV_28_1024_0_1,45.448967,12.331545,227,7770.65
NAV_28_1024_0_1,45.449276,12.330003,228,7895.912
NAV_28_1024_0_1,45.44933,12.32978,229,7914.3237
NAV_28_1024_0_1,45.44954,12.328925,230,7984.9526
NAV_28_1024_0_1,45.449677,12.328273,231,8038.169
NAV_28_1024_0_1,45.449707,12.328164,232,8047.28
NAV_28_1024_0_1,45.449802,12.327813,233,8076.686
NAV_28_1024_0_1,45.449837,12.327576,234,8095.65
NAV_28_1024_0_1,45.449905,12.327217,235,8124.638
NAV_28_1024_0_1,45.449947,12.326898,236,8149.992
NAV_28_1024_0_1,45.45003,12.326239,237,8202.338
NAV_28_1024_0_1,45.450027,12.326033,238,8218.395
NAV_28_1024_0_1,45.449894,12.324906,239,8307.601
NAV_28_1024_0_1,45.44914,12.322494,240,8513.888
NAV_28_1024_0_1,45.448933,12.321888,241,8566.521
NAV_28_1024_0_1,45.448544,12.320423,242,8688.761
NAV_28_1024_0_1,45.44831,12.319408,243,8772.177
NAV_28_1024_0_1,45.448124,12.318937,244,8814.429
NAV_28_1024_0_1,45.447906,12.318492,245,8856.946
NAV_28_1024_0_1,45.44756,12.318052,246,8908.677
NAV_28_1024_0_1,45.447346,12.31788,247,8935.965
NAV_28_1024_0_1,45.44719,12.317906,248,8953.416
NAV_28_1024_0_1,45.447117,12.317969,249,8962.718
NAV_28_1024_0_1,45.447018,12.318091,250,8977.461
NAV_28_1024_0_1,45.44691,12.318282,251,8996.536
NAV_28_1024_0_1,45.44689,12.318313,252,8999.632
NAV_28_1024_0_1,45.44688,12.318335,253,9001.776
NAV_28_1024_0_1,45.446823,12.318436,254,9011.923
NAV_28_1024_0_1,45.446552,12.319054,255,9068.969
NAV_28_1024_0_1,45.446342,12.319494,256,9110.391
NAV_28_1024_0_1,45.446228,12.319715,257,9132.02
NAV_28_1024_0_1,45.4462,12.319766,258,9136.95
NAV_28_1024_0_1,45.445934,12.320185,259,9180.89
NAV_28_1024_0_1,45.44578,12.32041,260,9205.434
NAV_28_1024_0_1,45.44552,12.320872,261,9252.073
NAV_28_1024_0_1,45.44542,12.321039,262,9269.184
NAV_28_1024_0_1,45.445377,12.321136,263,9277.89
NAV_28_1024_0_1,45.445362,12.321171,264,9281.122
NAV_28_1024_0_1,45.44532,12.321271,265,9290.309
NAV_28_1024_0_1,45.445282,12.321379,266,9299.784
NAV_28_1024_0_1,45.445232,12.321532,267,9312.934
NAV_28_1024_0_1,45.445164,12.321754,268,9331.819
NAV_28_1024_0_1,45.44507,12.322108,269,9361.484
NAV_28_1024_0_1,45.444904,12.32267,270,9409.087
NAV_28_1024_0_1,45.444744,12.323229,271,9456.227
NAV_28_1024_0_1,45.444534,12.32375,272,9503.132
NAV_28_1024_0_1,45.444427,12.324052,273,9529.454
NAV_28_1024_0_1,45.44437,12.324215,274,9543.701
NAV_28_1024_0_1,45.444344,12.32418,275,9547.958
NAV_28_1024_0_1,45.444252,12.32439,276,9567.302
NAV_28_1024_0_1,45.44417,12.32458,277,9584.595
NAV_28_1024_0_1,45.443966,12.325002,278,9624.727
NAV_28_1024_0_1,45.443798,12.325315,279,9655.376
NAV_28_1024_0_1,45.443687,12.325493,280,9674.092
NAV_28_1024_0_1,45.443623,12.325561,281,9682.84
NAV_28_1024_0_1,45.443413,12.325677,282,9707.873
NAV_28_1024_0_1,45.442913,12.325942,283,9767.442
NAV_28_1024_0_1,45.442696,12.326159,284,9796.863
NAV_28_1024_0_1,45.44265,12.326193,285,9802.624
NAV_28_1024_0_1,45.442623,12.326206,286,9805.89
NAV_28_1024_0_1,45.442596,12.32621,287,9808.619
NAV_28_1024_0_1,45.442547,12.326208,288,9814.457
NAV_28_1024_0_1,45.442505,12.326201,289,9819.065
NAV_28_1024_0_1,45.442467,12.326191,290,9823.448
NAV_28_1024_0_1,45.442436,12.326177,291,9827.137
NAV_28_1024_0_1,45.442398,12.326146,292,9831.991
NAV_28_1024_0_1,45.442375,12.326118,293,9835.325
NAV_28_1024_0_1,45.44236,12.326092,294,9837.871
NAV_28_1024_0_1,45.442345,12.326057,295,9840.957
NAV_28_1024_0_1,45.442333,12.326016,296,9844.46
NAV_28_1024_0_1,45.442326,12.325981,297,9847.358
NAV_28_1024_0_1,45.44229,12.325863,298,9857.335
NAV_28_1024_0_1,45.44225,12.325713,299,9869.979
NAV_28_1024_0_1,45.442234,12.325651,300,9875.026
NAV_28_1024_0_1,45.442223,12.325596,301,9879.55
NAV_28_1024_0_1,45.442204,12.325513,302,9886.425
NAV_28_1024_0_1,45.44205,12.324988,303,9930.781
NAV_28_1024_0_1,45.44199,12.324823,304,9945.232
NAV_28_1024_0_1,45.44164,12.323927,305,10025.497
NAV_28_1024_0_1,45.441353,12.32324,306,10087.806
NAV_28_1024_0_1,45.441235,12.322934,307,10115.122
NAV_28_1024_0_1,45.441223,12.322893,308,10118.6455
NAV_28_1024_0_1,45.44112,12.322631,309,10142.14
NAV_28_1024_0_1,45.440968,12.322347,310,10170.067
NAV_28_1024_0_1,45.440926,12.322275,311,10177.188
NAV_28_1024_0_1,45.44088,12.322189,312,10185.72
NAV_28_1024_0_1,45.440838,12.322135,313,10192.109
NAV_28_1024_0_1,45.440613,12.321847,314,10225.66
NAV_28_1024_0_1,45.440525,12.321733,315,10238.9
NAV_28_1024_0_1,45.440372,12.321408,316,10269.32
NAV_28_1024_0_1,45.440273,12.321459,317,10281.094
NAV_28_1024_0_1,45.4402,12.321383,318,10291.293
NAV_28_1024_0_1,45.44016,12.321347,319,10296.705
NAV_28_1024_0_1,45.439804,12.321046,320,10342.609
NAV_28_1024_0_1,45.439766,12.321012,321,10347.748
NAV_28_1024_0_1,45.439426,12.320675,322,10393.694
NAV_28_1024_0_1,45.43927,12.320507,323,10415.667
NAV_28_1024_0_1,45.43915,12.320309,324,10435.97
NAV_28_1024_0_1,45.439037,12.320153,325,10453.334
NAV_28_1024_0_1,45.43899,12.320032,326,10464.099
NAV_28_1024_0_1,45.438965,12.319962,327,10470.434
NAV_28_1024_0_1,45.438953,12.319931,328,10473.095
NAV_28_1024_0_1,45.438927,12.319729,329,10489.127
NAV_28_1024_0_1,45.438923,12.319462,330,10510.044
NAV_28_1024_0_1,45.438934,12.319309,331,10522.059
NAV_28_1024_0_1,45.438976,12.319176,332,10533.395
NAV_28_1024_0_1,45.43904,12.319009,333,10548.254
NAV_28_1024_0_1,45.439156,12.318863,334,10565.5
NAV_28_1024_0_1,45.43939,12.318744,335,10592.8125
NAV_28_1024_0_1,45.43939,12.318463,336,10614.713
NAV_28_1024_0_2,45.439556,12.318337,0,0
NAV_28_1024_0_2,45.439533,12.318662,1,25.430845
NAV_28_1024_0_2,45.43947,12.318706,2,33.234055
NAV_28_1024_0_2,45.43939,12.318744,3,43.004856
NAV_28_1024_0_2,45.439156,12.318863,4,70.31765
NAV_28_1024_0_2,45.43904,12.319009,5,87.56425
NAV_28_1024_0_2,45.438976,12.319176,6,102.42334
NAV_28_1024_0_2,45.438934,12.319309,7,113.759605
NAV_28_1024_0_2,45.438923,12.319462,8,125.77412
NAV_28_1024_0_2,45.438927,12.319729,9,146.69073
NAV_28_1024_0_2,45.438953,12.319931,10,162.72298
NAV_28_1024_0_2,45.438965,12.319962,11,165.38448
NAV_28_1024_0_2,45.43899,12.320032,12,171.7196
NAV_28_1024_0_2,45.439037,12.320153,13,182.48389
NAV_28_1024_0_2,45.43915,12.320309,14,199.84781
NAV_28_1024_0_2,45.43927,12.320507,15,220.1506
NAV_28_1024_0_2,45.439426,12.320675,16,242.12375
NAV_28_1024_0_2,45.439766,12.321012,17,288.06946
NAV_28_1024_0_2,45.439804,12.321046,18,293.2083
NAV_28_1024_0_2,45.440216,12.321242,19,341.5717
NAV_28_1024_0_2,45.4402,12.321383,20,352.7331
NAV_28_1024_0_2,45.440273,12.321459,21,362.93185
NAV_28_1024_0_2,45.440323,12.321509,22,369.5968
NAV_28_1024_0_2,45.440525,12.321733,23,398.08472
NAV_28_1024_0_2,45.440613,12.321847,24,411.32483
NAV_28_1024_0_2,45.440838,12.322135,25,444.8757
NAV_28_1024_0_2,45.44088,12.322189,26,451.26538
NAV_28_1024_0_2,45.440926,12.322275,27,459.79645
NAV_28_1024_0_2,45.440968,12.322347,28,466.91757
NAV_28_1024_0_2,45.44112,12.322631,29,494.84518
NAV_28_1024_0_2,45.441223,12.322893,30,518.33966
NAV_28_1024_0_2,45.441235,12.322934,31,521.8626
NAV_28_1024_0_2,45.441353,12.32324,32,549.1795
NAV_28_1024_0_2,45.44164,12.323927,33,611.4883
NAV_28_1024_0_2,45.44199,12.324823,34,691.75275
NAV_28_1024_0_2,45.44205,12.324988,35,706.20374
NAV_28_1024_0_2,45.442204,12.325513,36,750.5598
NAV_28_1024_0_2,45.442223,12.325596,37,757.4352
NAV_28_1024_0_2,45.442234,12.325651,38,761.95856
NAV_28_1024_0_2,45.44225,12.325713,39,767.00684
NAV_28_1024_0_2,45.44229,12.325863,40,779.6499
NAV_28_1024_0_2,45.442326,12.325981,41,789.62665
NAV_28_1024_0_2,45.442333,12.326016,42,792.52484
NAV_28_1024_0_2,45.442345,12.326057,43,796.028
NAV_28_1024_0_2,45.44236,12.326092,44,799.1139
NAV_28_1024_0_2,45.442375,12.326118,45,801.6596
NAV_28_1024_0_2,45.442398,12.326146,46,804.9939
NAV_28_1024_0_2,45.442436,12.326177,47,809.84814
NAV_28_1024_0_2,45.442467,12.326191,48,813.53674
NAV_28_1024_0_2,45.442505,12.326201,49,817.9199
NAV_28_1024_0_2,45.442547,12.326208,50,822.52844
NAV_28_1024_0_2,45.442596,12.32621,51,828.36615
NAV_28_1024_0_2,45.442623,12.326206,52,831.09503
NAV_28_1024_0_2,45.44265,12.326193,53,834.3609
NAV_28_1024_0_2,45.442696,12.326159,54,840.12164
NAV_28_1024_0_2,45.442913,12.325942,55,869.543
NAV_28_1024_0_2,45.443413,12.325677,56,929.1118
NAV_28_1024_0_2,45.443623,12.325561,57,954.14496
NAV_28_1024_0_2,45.443687,12.325493,58,962.8934
NAV_28_1024_0_2,45.443798,12.325315,59,981.60944
NAV_28_1024_0_2,45.443966,12.325002,60,1012.2583
NAV_28_1024_0_2,45.44417,12.32458,61,1052.3904
NAV_28_1024_0_2,45.444252,12.32439,62,1069.6832
NAV_28_1024_0_2,45.444344,12.32418,63,1089.0271
NAV_28_1024_0_2,45.44437,12.324215,64,1093.2836
NAV_28_1024_0_2,45.444427,12.324052,65,1107.531
NAV_28_1024_0_2,45.444534,12.32375,66,1133.8534
NAV_28_1024_0_2,45.444744,12.323229,67,1180.7589
NAV_28_1024_0_2,45.444904,12.32267,68,1227.8986
NAV_28_1024_0_2,45.44507,12.322108,69,1275.5011
NAV_28_1024_0_2,45.445164,12.321754,70,1305.1661
NAV_28_1024_0_2,45.445232,12.321532,71,1324.0515
NAV_28_1024_0_2,45.445282,12.321379,72,1337.2013
NAV_28_1024_0_2,45.44532,12.321271,73,1346.6766
NAV_28_1024_0_2,45.445362,12.321171,74,1355.8634
NAV_28_1024_0_2,45.445377,12.321136,75,1359.0957
NAV_28_1024_0_2,45.44542,12.321039,76,1367.8014
NAV_28_1024_0_2,45.44552,12.320872,77,1384.9114
NAV_28_1024_0_2,45.44578,12.32041,78,1431.5519
NAV_28_1024_0_2,45.445934,12.320185,79,1456.0956
NAV_28_1024_0_2,45.4462,12.319766,80,1500.0354
NAV_28_1024_0_2,45.446228,12.319715,81,1504.9652
NAV_28_1024_0_2,45.446342,12.319494,82,1526.594
NAV_28_1024_0_2,45.446552,12.319054,83,1568.0164
NAV_28_1024_0_2,45.446823,12.318436,84,1625.0627
NAV_28_1024_0_2,45.44688,12.318335,85,1635.209
NAV_28_1024_0_2,45.44689,12.318313,86,1637.3533
NAV_28_1024_0_2,45.44691,12.318282,87,1640.4489
NAV_28_1024_0_2,45.447018,12.318091,88,1659.5242
NAV_28_1024_0_2,45.447117,12.317969,89,1674.267
NAV_28_1024_0_2,45.44719,12.317906,90,1683.5691
NAV_28_1024_0_2,45.447346,12.31788,91,1701.0201
NAV_28_1024_0_2,45.44756,12.318052,92,1728.3083
NAV_28_1024_0_2,45.447906,12.318492,93,1780.0392
NAV_28_1024_0_2,45.448124,12.318937,94,1822.5562
NAV_28_1024_0_2,45.44831,12.319408,95,1864.808
NAV_28_1024_0_2,45.448544,12.320423,96,1948.2242
NAV_28_1024_0_2,45.448933,12.321888,97,2070.4631
NAV_28_1024_0_2,45.44914,12.322494,98,2123.0974
NAV_28_1024_0_2,45.449894,12.324906,99,2329.3843
NAV_28_1024_0_2,45.450027,12.326033,100,2418.5903
NAV_28_1024_0_2,45.45003,12.326239,101,2434.6472
NAV_28_1024_0_2,45.449947,12.326898,102,2486.9932
NAV_28_1024_0_2,45.449905,12.327217,103,2512.347
NAV_28_1024_0_2,45.449837,12.327576,104,2541.3354
NAV_28_1024_0_2,45.449802,12.327813,105,2560.299
NAV_28_1024_0_2,45.449707,12.328164,106,2589.7056
NAV_28_1024_0_2,45.449677,12.328273,107,2598.8164
NAV_28_1024_0_2,45.44954,12.328925,108,2652.0325
NAV_28_1024_0_2,45.44933,12.32978,109,2722.6611
NAV_28_1024_0_2,45.449276,12.330003,110,2741.0732
NAV_28_1024_0_2,45.448967,12.331545,111,2866.3354
NAV_28_1024_0_2,45.44867,12.336629,112,3264.757
NAV_28_1024_0_2,45.448723,12.337768,113,3353.8613
NAV_28_1024_0_2,45.448772,12.338776,114,3432.7847
NAV_28_1024_0_2,45.449123,12.342216,115,3704.3186
NAV_28_1024_0_2,45.4496,12.344652,116,3901.8132
NAV_28_1024_0_2,45.449677,12.345033,117,3932.7205
NAV_28_1024_0_2,45.450138,12.347107,118,4102.674
NAV_28_1024_0_2,45.450348,12.347557,119,4144.814
NAV_28_1024_0_2,45.450516,12.347754,120,4169.2905
NAV_28_1024_0_2,45.450695,12.347949,121,4194.1704
NAV_28_1024_0_2,45.45085,12.34816,122,4218.252
NAV_28_1024_0_2,45.450893,12.348217,123,4224.6777
NAV_28_1024_0_2,45.450977,12.348332,124,4237.5864
NAV_28_1024_0_2,45.450993,12.348468,125,4248.3564
NAV_28_1024_0_2,45.450996,12.348517,126,4252.184
NAV_28_1024_0_2,45.450996,12.348629,127,4260.9585
NAV_28_1024_0_2,45.45099,12.348866,128,4279.489
NAV_28_1024_0_2,45.45099,12.348897,129,4281.8643
NAV_28_1024_0_2,45.450996,12.349059,130,4294.5815
NAV_28_1024_0_2,45.451107,12.349192,131,4310.841
NAV_28_1024_0_2,45.45097,12.349358,132,4331.177
NAV_28_1024_0_2,45.45093,12.349593,133,4349.974
NAV_28_1024_0_2,45.45091,12.350022,134,4383.562
NAV_28_1024_0_2,45.450882,12.350683,135,4435.286
NAV_28_1024_0_2,45.451054,12.351398,136,4494.3535
NAV_28_1024_0_2,45.45127,12.352068,137,4551.9097
NAV_28_1024_0_2,45.451622,12.352733,138,4616.9746
NAV_28_1024_0_2,45.45185,12.353116,139,4656.216
NAV_28_1024_0_2,45.45211,12.353545,140,4700.365
NAV_28_1024_0_2,45.452374,12.354034,141,4748.4883
NAV_28_1024_0_2,45.45243,12.354289,142,4769.3896
NAV_28_1024_0_2,45.452454,12.35439,143,4777.75
NAV_28_1024_0_2,45.452545,12.354687,144,4802.9478
NAV_28_1024_0_2,45.452545,12.354698,145,4803.8706
NAV_28_1024_0_2,45.452576,12.354882,146,4818.66
NAV_28_1024_0_2,45.45263,12.355187,147,4843.146
NAV_28_1024_0_2,45.45269,12.355655,148,4880.268
NAV_28_1024_0_2,45.452694,12.355682,149,4882.442
NAV_28_1024_0_2,45.452797,12.355888,150,4902.297
NAV_28_1024_0_2,45.452892,12.355988,151,4915.3413
NAV_28_1024_0_2,45.45299,12.356027,152,4926.95
NAV_28_1024_0_2,45.45304,12.356046,153,4932.749
NAV_28_1024_0_2,45.453186,12.35608,154,4948.985
NAV_28_1024_0_2,45.453228,12.356063,155,4953.6953
NAV_28_1024_0_2,45.45343,12.356071,156,4976.2036
NAV_28_1024_0_2,45.453434,12.356071,157,4976.7144
NAV_28_1024_0_2,45.453712,12.356163,158,5008.5107
NAV_28_1024_0_2,45.454212,12.356294,159,5065.292
NAV_28_1024_0_2,45.454697,12.356343,160,5119.498
NAV_28_1024_0_2,45.4548,12.356354,161,5130.766
NAV_28_1024_0_2,45.45502,12.356359,162,5155.4336
NAV_28_1024_0_2,45.455265,12.356318,163,5182.7407
NAV_28_1024_0_2,45.455482,12.356225,164,5207.88
NAV_28_1024_0_2,45.45572,12.356046,165,5237.888
NAV_28_1024_0_2,45.455822,12.355943,166,5251.9106
NAV_28_1024_0_2,45.456013,12.355567,167,5288.1655
NAV_28_1024_0_2,45.456036,12.35546,168,5296.7983
NAV_28_1024_0_2,45.456104,12.355435,169,5304.9766
NAV_28_1024_0_2,45.456036,12.35546,170,5313.1553
NAV_28_1024_0_2,45.456013,12.355567,171,5321.7876
NAV_28_1024_0_2,45.455822,12.355943,172,5358.0425
NAV_28_1024_0_2,45.45572,12.356046,173,5372.065
NAV_28_1024_0_2,45.455482,12.356225,174,5402.0737
NAV_28_1024_0_2,45.455265,12.356318,175,5427.213
NAV_28_1024_0_2,45.45502,12.356359,176,5454.5195
NAV_28_1024_0_2,45.4548,12.356354,177,5479.187
NAV_28_1024_0_2,45.454693,12.35658,178,5500.512
NAV_28_1024_0_2,45.454212,12.356294,179,5558.3916
NAV_28_1024_0_2,45.453712,12.356163,180,5615.173
NAV_28_1024_0_2,45.453434,12.356071,181,5646.969
NAV_28_1024_0_2,45.45343,12.356071,182,5647.48
NAV_28_1024_0_2,45.453228,12.356063,183,5669.9883
NAV_28_1024_0_2,45.453186,12.35608,184,5674.698
NAV_28_1024_0_2,45.45304,12.356046,185,5690.9346
NAV_28_1024_0_2,45.45299,12.356027,186,5696.733
NAV_28_1024_0_2,45.452892,12.355988,187,5708.3423
NAV_28_1024_0_2,45.452797,12.355888,188,5721.386
NAV_28_1024_0_2,45.452694,12.355682,189,5741.2417
NAV_28_1024_0_2,45.45269,12.355655,190,5743.415
NAV_28_1024_0_2,45.45263,12.355187,191,5780.5376
NAV_28_1024_0_2,45.452576,12.354882,192,5805.0234
NAV_28_1024_0_2,45.452545,12.354698,193,5819.813
NAV_28_1024_0_2,45.452545,12.354687,194,5820.7354
NAV_28_1024_0_2,45.452454,12.35439,195,5845.9336
NAV_28_1024_0_2,45.45243,12.354289,196,5854.2935
NAV_28_1024_0_2,45.452374,12.354034,197,5875.1953
NAV_28_1024_0_2,45.45211,12.353545,198,5923.3184
NAV_28_1024_0_2,45.45185,12.353116,199,5967.4673
NAV_28_1024_0_2,45.451622,12.352733,200,6006.7085
NAV_28_1024_0_2,45.45127,12.352068,201,6071.7734
NAV_28_1024_0_2,45.451054,12.351398,202,6129.33
NAV_28_1024_0_2,45.450882,12.350683,203,6188.397
NAV_28_1024_0_2,45.450882,12.350683,204,6188.397
NAV_28_1024_0_2,45.451054,12.351398,205,6247.4644
NAV_28_1024_0_2,45.45127,12.352068,206,6305.0205
NAV_28_1024_0_2,45.451622,12.352733,207,6370.0854
NAV_28_1024_0_2,45.45185,12.353116,208,6409.3267
NAV_28_1024_0_2,45.45211,12.353545,209,6453.476
NAV_28_1024_0_2,45.452374,12.354034,210,6501.599
NAV_28_1024_0_2,45.452557,12.354241,211,6527.7744
NAV_28_1024_0_2,45.452374,12.354034,212,6553.9497
NAV_28_1024_0_2,45.45211,12.353545,213,6602.0728
NAV_28_1024_0_2,45.45185,12.353116,214,6646.222
NAV_28_1024_0_2,45.451622,12.352733,215,6685.4634
NAV_28_1024_0_2,45.45127,12.352068,216,6750.5283
NAV_28_1024_0_2,45.451054,12.351398,217,6808.0845
NAV_28_1024_0_2,45.450882,12.350683,218,6867.152
NAV_28_1024_0_2,45.45091,12.350022,219,6918.876
NAV_28_1024_0_2,45.45093,12.349593,220,6952.464
NAV_28_1024_0_2,45.45097,12.349358,221,6971.261
NAV_28_1024_0_2,45.451107,12.349192,222,6991.597
NAV_28_1024_0_2,45.450996,12.349059,223,7007.8564
NAV_28_1024_0_2,45.45099,12.348897,224,7020.574
NAV_28_1024_0_2,45.45099,12.348866,225,7022.949
NAV_28_1024_0_2,45.450996,12.348629,226,7041.4795
NAV_28_1024_0_2,45.450996,12.348517,227,7050.2544
NAV_28_1024_0_2,45.450993,12.348468,228,7054.082
NAV_28_1024_0_2,45.450977,12.348332,229,7064.8516
NAV_28_1024_0_2,45.450893,12.348217,230,7077.7607
NAV_28_1024_0_2,45.45085,12.34816,231,7084.1865
NAV_28_1024_0_2,45.450695,12.347949,232,7108.2676
NAV_28_1024_0_2,45.450516,12.347754,233,7133.148
NAV_28_1024_0_2,45.450348,12.347557,234,7157.624
NAV_28_1024_0_2,45.450138,12.347107,235,7199.764
NAV_28_1024_0_2,45.449677,12.345033,236,7369.718
NAV_28_1024_0_2,45.4496,12.344652,237,7400.625
NAV_28_1024_0_2,45.449123,12.342216,238,7598.1196
NAV_28_1024_0_2,45.448772,12.338776,239,7869.6533
NAV_28_1024_0_2,45.448723,12.337768,240,7948.5767
NAV_28_1024_0_2,45.44867,12.336629,241,8037.681
NAV_28_1024_0_2,45.448967,12.331545,242,8436.103
NAV_28_1024_0_2,45.449276,12.330003,243,8561.365
NAV_28_1024_0_2,45.44933,12.32978,244,8579.777
NAV_28_1024_0_2,45.44954,12.328925,245,8650.405
NAV_28_1024_0_2,45.449677,12.328273,246,8703.622
NAV_28_1024_0_2,45.449707,12.328164,247,8712.732
NAV_28_1024_0_2,45.449802,12.327813,248,8742.139
NAV_28_1024_0_2,45.449837,12.327576,249,8761.103
NAV_28_1024_0_2,45.449905,12.327217,250,8790.091
NAV_28_1024_0_2,45.449947,12.326898,251,8815.445
NAV_28_1024_0_2,45.45003,12.326239,252,8867.791
NAV_28_1024_0_2,45.450027,12.326033,253,8883.848
NAV_28_1024_0_2,45.449894,12.324906,254,8973.054
NAV_28_1024_0_2,45.44914,12.322494,255,9179.341
NAV_28_1024_0_2,45.448933,12.321888,256,9231.975
NAV_28_1024_0_2,45.448544,12.320423,257,9354.214
NAV_28_1024_0_2,45.44831,12.319408,258,9437.63
NAV_28_1024_0_2,45.448124,12.318937,259,9479.882
NAV_28_1024_0_2,45.447906,12.318492,260,9522.399
NAV_28_1024_0_2,45.44756,12.318052,261,9574.13
NAV_28_1024_0_2,45.447346,12.31788,262,9601.418
NAV_28_1024_0_2,45.44719,12.317906,263,9618.869
NAV_28_1024_0_2,45.447117,12.317969,264,9628.171
NAV_28_1024_0_2,45.447018,12.318091,265,9642.914
NAV_28_1024_0_2,45.44691,12.318282,266,9661.989
NAV_28_1024_0_2,45.44689,12.318313,267,9665.085
NAV_28_1024_0_2,45.44688,12.318335,268,9667.2295
NAV_28_1024_0_2,45.446823,12.318436,269,9677.375
NAV_28_1024_0_2,45.446552,12.319054,270,9734.422
NAV_28_1024_0_2,45.446342,12.319494,271,9775.844
NAV_28_1024_0_2,45.446228,12.319715,272,9797.473
NAV_28_1024_0_2,45.4462,12.319766,273,9802.402
NAV_28_1024_0_2,45.445934,12.320185,274,9846.343
NAV_28_1024_0_2,45.44578,12.32041,275,9870.886
NAV_28_1024_0_2,45.44552,12.320872,276,9917.526
NAV_28_1024_0_2,45.44542,12.321039,277,9934.637
NAV_28_1024_0_2,45.445377,12.321136,278,9943.343
NAV_28_1024_0_2,45.445362,12.321171,279,9946.575
NAV_28_1024_0_2,45.44532,12.321271,280,9955.762
NAV_28_1024_0_2,45.445282,12.321379,281,9965.237
NAV_28_1024_0_2,45.445232,12.321532,282,9978.387
NAV_28_1024_0_2,45.445164,12.321754,283,9997.272
NAV_28_1024_0_2,45.44507,12.322108,284,10026.937
NAV_28_1024_0_2,45.444904,12.32267,285,10074.539
NAV_28_1024_0_2,45.444744,12.323229,286,10121.68
NAV_28_1024_0_2,45.444534,12.32375,287,10168.585
NAV_28_1024_0_2,45.444427,12.324052,288,10194.907
NAV_28_1024_0_2,45.44437,12.324215,289,10209.154
NAV_28_1024_0_2,45.444344,12.32418,290,10213.411
NAV_28_1024_0_2,45.444252,12.32439,291,10232.755
NAV_28_1024_0_2,45.44417,12.32458,292,10250.048
NAV_28_1024_0_2,45.443966,12.325002,293,10290.18
NAV_28_1024_0_2,45.443798,12.325315,294,10320.829
NAV_28_1024_0_2,45.443687,12.325493,295,10339.545
NAV_28_1024_0_2,45.443623,12.325561,296,10348.293
NAV_28_1024_0_2,45.443413,12.325677,297,10373.326
NAV_28_1024_0_2,45.442913,12.325942,298,10432.8955
NAV_28_1024_0_2,45.442696,12.326159,299,10462.316
NAV_28_1024_0_2,45.44265,12.326193,300,10468.077
NAV_28_1024_0_2,45.442623,12.326206,301,10471.343
NAV_28_1024_0_2,45.442596,12.32621,302,10474.072
NAV_28_1024_0_2,45.442547,12.326208,303,10479.909
NAV_28_1024_0_2,45.442505,12.326201,304,10484.519
NAV_28_1024_0_2,45.442467,12.326191,305,10488.901
NAV_28_1024_0_2,45.442436,12.326177,306,10492.59
NAV_28_1024_0_2,45.442398,12.326146,307,10497.444
NAV_28_1024_0_2,45.442375,12.326118,308,10500.778
NAV_28_1024_0_2,45.44236,12.326092,309,10503.324
NAV_28_1024_0_2,45.442345,12.326057,310,10506.41
NAV_28_1024_0_2,45.442333,12.326016,311,10509.913
NAV_28_1024_0_2,45.442326,12.325981,312,10512.812
NAV_28_1024_0_2,45.44229,12.325863,313,10522.788
NAV_28_1024_0_2,45.44225,12.325713,314,10535.432
NAV_28_1024_0_2,45.442234,12.325651,315,10540.4795
NAV_28_1024_0_2,45.442223,12.325596,316,10545.003
NAV_28_1024_0_2,45.442204,12.325513,317,10551.878
NAV_28_1024_0_2,45.44205,12.324988,318,10596.234
NAV_28_1024_0_2,45.44199,12.324823,319,10610.686
NAV_28_1024_0_2,45.44164,12.323927,320,10690.95
NAV_28_1024_0_2,45.441353,12.32324,321,10753.259
NAV_28_1024_0_2,45.441235,12.322934,322,10780.575
NAV_28_1024_0_2,45.441223,12.322893,323,10784.099
NAV_28_1024_0_2,45.44112,12.322631,324,10807.593
NAV_28_1024_0_2,45.440968,12.322347,325,10835.5205
NAV_28_1024_0_2,45.440926,12.322275,326,10842.642
NAV_28_1024_0_2,45.44088,12.322189,327,10851.173
NAV_28_1024_0_2,45.440838,12.322135,328,10857.5625
NAV_28_1024_0_2,45.440613,12.321847,329,10891.113
NAV_28_1024_0_2,45.440525,12.321733,330,10904.354
NAV_28_1024_0_2,45.440372,12.321408,331,10934.773
NAV_28_1024_0_2,45.440273,12.321459,332,10946.547
NAV_28_1024_0_2,45.4402,12.321383,333,10956.746
NAV_28_1024_0_2,45.44016,12.321347,334,10962.157
NAV_28_1024_0_2,45.439804,12.321046,335,11008.0625
NAV_28_1024_0_2,45.439766,12.321012,336,11013.201
NAV_28_1024_0_2,45.439426,12.320675,337,11059.147
NAV_28_1024_0_2,45.43927,12.320507,338,11081.12
NAV_28_1024_0_2,45.43915,12.320309,339,11101.423
NAV_28_1024_0_2,45.439037,12.320153,340,11118.787
NAV_28_1024_0_2,45.43899,12.320032,341,11129.551
NAV_28_1024_0_2,45.438965,12.319962,342,11135.887
NAV_28_1024_0_2,45.438953,12.319931,343,11138.548
NAV_28_1024_0_2,45.438927,12.319729,344,11154.58
NAV_28_1024_0_2,45.438923,12.319462,345,11175.497
NAV_28_1024_0_2,45.438934,12.319309,346,11187.511
NAV_28_1024_0_2,45.438976,12.319176,347,11198.848
NAV_28_1024_0_2,45.43904,12.319009,348,11213.706
NAV_28_1024_0_2,45.439156,12.318863,349,11230.953
NAV_28_1024_0_2,45.43939,12.318744,350,11258.266
NAV_28_1024_0_2,45.43939,12.318463,351,11280.166
NAV_28_1026_0_1,45.44764,12.424682,0,0
NAV_28_1026_0_1,45.44743,12.42425,1,41.132904
NAV_28_1026_0_1,45.447403,12.424217,2,45.084164
NAV_28_1026_0_1,45.44738,12.424183,3,48.52819
NAV_28_1026_0_1,45.447216,12.423903,4,77.27492
NAV_28_1026_0_1,45.446987,12.423111,5,144.02512
NAV_28_1026_0_1,45.446747,12.422371,6,207.69405
NAV_28_1026_0_1,45.446686,12.422167,7,225.12045
NAV_28_1026_0_1,45.4465,12.421739,8,264.45248
NAV_28_1026_0_1,45.446335,12.42144,9,294.10452
NAV_28_1026_0_1,45.445766,12.420692,10,380.09363
NAV_28_1026_0_1,45.443916,12.419248,11,615.03503
NAV_28_1026_0_1,45.442177,12.417635,12,845.99
NAV_28_1026_0_1,45.44091,12.416909,13,998.0699
NAV_28_1026_0_1,45.44091,12.416909,14,998.0699
NAV_28_1026_0_1,45.4393,12.415305,15,1216.47
NAV_28_1026_0_1,45.43814,12.413881,16,1387.0026
NAV_28_1026_0_1,45.43698,12.412457,17,1557.5398
NAV_28_1026_0_1,45.436134,12.411409,18,1682.386
NAV_28_1026_0_1,45.43539,12.410225,19,1806.4391
NAV_28_1026_0_1,45.434963,12.409486,20,1881.3412
NAV_28_1026_0_1,45.434517,12.408426,21,1977.822
NAV_28_1026_0_1,45.434174,12.407337,22,2071.1294
NAV_28_1026_0_1,45.434055,12.406261,23,2156.187
NAV_28_1026_0_1,45.43404,12.405049,24,2250.8845
NAV_28_1026_0_1,45.434196,12.403135,25,2401.4363
NAV_28_1026_0_1,45.434444,12.401583,26,2525.796
NAV_28_1026_0_1,45.434944,12.399083,27,2728.8252
NAV_28_1026_0_1,45.43568,12.395529,28,3018.1787
NAV_28_1026_0_1,45.43614,12.393682,29,3171.1646
NAV_28_1026_0_1,45.436535,12.391785,30,3325.8804
NAV_28_1026_0_1,45.43663,12.389935,31,3470.8235
NAV_28_1026_0_1,45.43663,12.389935,32,3470.8235
NAV_28_1026_0_1,45.43659,12.389012,33,3543.017
NAV_28_1026_0_1,45.43627,12.387444,34,3670.4438
NAV_28_1026_0_1,45.4359,12.386438,35,3759.1667
NAV_28_1026_0_1,45.434914,12.384869,36,3923.9097
NAV_28_1026_0_1,45.433434,12.383058,37,4141.1826
NAV_28_1026_0_1,45.43177,12.380529,38,4411.6606
NAV_28_1026_0_1,45.430668,12.378707,39,4599.685
NAV_28_1026_0_1,45.428886,12.378678,40,4797.917
NAV_28_1026_0_1,45.427807,12.37851,41,4919.07
NAV_28_1026_0_1,45.427147,12.378442,42,4992.8
NAV_28_1026_0_1,45.426674,12.37831,43,5046.3755
NAV_28_1026_0_1,45.426285,12.3782,44,5090.6606
NAV_28_1026_0_1,45.426037,12.378081,45,5119.437
NAV_28_1026_0_1,45.426014,12.378059,46,5122.569
NAV_28_1026_0_1,45.425797,12.377847,47,5151.9824
NAV_28_1026_0_1,45.42521,12.377473,48,5223.509
NAV_28_1026_0_1,45.424828,12.377213,49,5270.7705
NAV_28_1026_0_1,45.4246,12.37704,50,5299.6377
NAV_28_1026_0_1,45.424377,12.376889,51,5326.9614
NAV_28_1026_0_1,45.42434,12.377112,52,5344.853
NAV_28_1026_0_1,45.424213,12.37678,53,5374.414
NAV_28_1026_0_1,45.423927,12.376318,54,5422.627
NAV_28_1026_0_1,45.423767,12.376023,55,5451.668
NAV_28_1026_0_1,45.423645,12.375619,56,5486.0205
NAV_28_1026_0_1,45.42356,12.375075,57,5529.5645
NAV_28_1026_0_1,45.42349,12.37412,58,5604.6685
NAV_28_1026_0_1,45.42345,12.37315,59,5680.5503
NAV_28_1026_0_1,45.423496,12.371947,60,5774.636
NAV_28_1026_0_1,45.42352,12.371266,61,5827.8613
NAV_28_1026_0_1,45.4235,12.37033,62,5901.0723
NAV_28_1026_0_1,45.423378,12.369557,63,5962.9375
NAV_28_1026_0_1,45.422977,12.368639,64,6047.566
NAV_28_1026_0_1,45.42136,12.366728,65,6281.3774
NAV_28_1026_0_1,45.421127,12.367239,66,6328.8906
NAV_28_1026_0_1,45.420845,12.367599,67,6371.0225
NAV_28_1026_0_1,45.420563,12.367893,68,6410.159
NAV_28_1026_0_1,45.420197,12.368249,69,6459.2256
NAV_28_1026_0_1,45.419765,12.368615,70,6515.3833
NAV_28_1026_0_1,45.41942,12.368846,71,6557.8506
NAV_28_1026_0_1,45.41906,12.369061,72,6601.379
NAV_28_1026_0_1,45.4188,12.369171,73,6631.411
NAV_28_1026_0_1,45.418568,12.369076,74,6658.2407
NAV_28_1026_0_1,45.41842,12.368924,75,6678.602
NAV_28_1026_0_1,45.418354,12.368839,76,6688.369
NAV_28_1026_0_1,45.41835,12.368833,77,6689.141
NAV_28_1026_0_1,45.418285,12.368749,78,6698.7603
NAV_28_1026_0_1,45.418182,12.368521,79,6720.0894
NAV_28_1026_0_1,45.418167,12.368491,80,6722.859
NAV_28_1026_0_1,45.41802,12.368176,81,6752.6704
NAV_28_1026_0_1,45.417957,12.368042,82,6764.9966
NAV_28_1026_0_1,45.417683,12.368217,83,6798.5625
NAV_28_1026_0_2,45.44764,12.424682,0,0
NAV_28_1026_0_2,45.44743,12.42425,1,41.132904
NAV_28_1026_0_2,45.447403,12.424217,2,45.084164
NAV_28_1026_0_2,45.44738,12.424183,3,48.52819
NAV_28_1026_0_2,45.447216,12.423903,4,77.27492
NAV_28_1026_0_2,45.446987,12.423111,5,144.02512
NAV_28_1026_0_2,45.446747,12.422371,6,207.69405
NAV_28_1026_0_2,45.446686,12.422167,7,225.12045
NAV_28_1026_0_2,45.4465,12.421739,8,264.45248
NAV_28_1026_0_2,45.446335,12.42144,9,294.10452
NAV_28_1026_0_2,45.445766,12.420692,10,380.09363
NAV_28_1026_0_2,45.443916,12.419248,11,615.03503
NAV_28_1026_0_2,45.442177,12.417635,12,845.99
NAV_28_1026_0_2,45.44091,12.416909,13,998.0699
NAV_28_1026_0_2,45.44091,12.416909,14,998.0699
NAV_28_1026_0_2,45.4393,12.415305,15,1216.47
NAV_28_1026_0_2,45.43814,12.413881,16,1387.0026
NAV_28_1026_0_2,45.43698,12.412457,17,1557.5398
NAV_28_1026_0_2,45.436134,12.411409,18,1682.386
NAV_28_1026_0_2,45.43539,12.410225,19,1806.4391
NAV_28_1026_0_2,45.434963,12.409486,20,1881.3412
NAV_28_1026_0_2,45.434517,12.408426,21,1977.822
NAV_28_1026_0_2,45.434174,12.407337,22,2071.1294
NAV_28_1026_0_2,45.434055,12.406261,23,2156.187
NAV_28_1026_0_2,45.43404,12.405049,24,2250.8845
NAV_28_1026_0_2,45.434196,12.403135,25,2401.4363
NAV_28_1026_0_2,45.434444,12.401583,26,2525.796
NAV_28_1026_0_2,45.434944,12.399083,27,2728.8252
NAV_28_1026_0_2,45.43568,12.395529,28,3018.1787
NAV_28_1026_0_2,45.43614,12.393682,29,3171.1646
NAV_28_1026_0_2,45.436535,12.391785,30,3325.8804
NAV_28_1026_0_2,45.43663,12.389935,31,3470.8235
NAV_28_1026_0_2,45.43663,12.389935,32,3470.8235
NAV_28_1026_0_2,45.43659,12.389012,33,3543.017
NAV_28_1026_0_2,45.43627,12.387444,34,3670.4438
NAV_28_1026_0_2,45.4359,12.386438,35,3759.1667
NAV_28_1026_0_2,45.434914,12.384869,36,3923.9097
NAV_28_1026_0_2,45.433434,12.383058,37,4141.1826
NAV_28_1026_0_2,45.43177,12.380529,38,4411.6606
NAV_28_1026_0_2,45.430668,12.378707,39,4599.685
NAV_28_1026_0_2,45.428886,12.378678,40,4797.917
NAV_28_1026_0_2,45.427807,12.37851,41,4919.07
NAV_28_1026_0_2,45.427147,12.378442,42,4992.8
NAV_28_1026_0_2,45.426674,12.37831,43,5046.3755
NAV_28_1026_0_2,45.426285,12.3782,44,5090.6606
NAV_28_1026_0_2,45.426037,12.378081,45,5119.437
NAV_28_1026_0_2,45.426014,12.378059,46,5122.569
NAV_28_1026_0_2,45.425797,12.377847,47,5151.9824
NAV_28_1026_0_2,45.42521,12.377473,48,5223.509
NAV_28_1026_0_2,45.424828,12.377213,49,5270.7705
NAV_28_1026_0_2,45.4246,12.37704,50,5299.6377
NAV_28_1026_0_2,45.424377,12.376889,51,5326.9614
NAV_28_1026_0_2,45.42434,12.377112,52,5344.853
NAV_28_1026_0_2,45.424213,12.37678,53,5374.414
NAV_28_1026_0_2,45.423927,12.376318,54,5422.627
NAV_28_1026_0_2,45.423767,12.376023,55,5451.668
NAV_28_1026_0_2,45.423645,12.375619,56,5486.0205
NAV_28_1026_0_2,45.42356,12.375075,57,5529.5645
NAV_28_1026_0_2,45.42349,12.37412,58,5604.6685
NAV_28_1026_0_2,45.42345,12.37315,59,5680.5503
NAV_28_1026_0_2,45.423496,12.371947,60,5774.636
NAV_28_1026_0_2,45.42352,12.371266,61,5827.8613
NAV_28_1026_0_2,45.4235,12.37033,62,5901.0723
NAV_28_1026_0_2,45.423378,12.369557,63,5962.9375
NAV_28_1026_0_2,45.422977,12.368639,64,6047.566
NAV_28_1026_0_2,45.42136,12.366728,65,6281.3774
NAV_28_1026_0_2,45.421127,12.367239,66,6328.8906
NAV_28_1026_0_2,45.420845,12.367599,67,6371.0225
NAV_28_1026_0_2,45.420563,12.367893,68,6410.159
NAV_28_1026_0_2,45.420197,12.368249,69,6459.2256
NAV_28_1026_0_2,45.419765,12.368615,70,6515.3833
NAV_28_1026_0_2,45.41942,12.368846,71,6557.8506
NAV_28_1026_0_2,45.41906,12.369061,72,6601.379
NAV_28_1026_0_2,45.4188,12.369171,73,6631.411
NAV_28_1026_0_2,45.418568,12.369076,74,6658.2407
NAV_28_1026_0_2,45.41842,12.368924,75,6678.602
NAV_28_1026_0_2,45.418354,12.368839,76,6688.369
NAV_28_1026_0_2,45.41835,12.368833,77,6689.141
NAV_28_1026_0_2,45.418285,12.368749,78,6698.7603
NAV_28_1026_0_2,45.418182,12.368521,79,6720.0894
NAV_28_1026_0_2,45.418167,12.368491,80,6722.859
NAV_28_1026_0_2,45.41802,12.368176,81,6752.6704
NAV_28_1026_0_2,45.417957,12.368042,82,6764.9966
NAV_28_1026_0_2,45.417683,12.368217,83,6798.5625
NAV_28_1026_0_3,45.44764,12.424682,0,0
NAV_28_1026_0_3,45.44743,12.42425,1,41.132904
NAV_28_1026_0_3,45.447403,12.424217,2,45.084164
NAV_28_1026_0_3,45.44738,12.424183,3,48.52819
NAV_28_1026_0_3,45.447216,12.423903,4,77.27492
NAV_28_1026_0_3,45.446987,12.423111,5,144.02512
NAV_28_1026_0_3,45.446747,12.422371,6,207.69405
NAV_28_1026_0_3,45.446686,12.422167,7,225.12045
NAV_28_1026_0_3,45.4465,12.421739,8,264.45248
NAV_28_1026_0_3,45.446335,12.42144,9,294.10452
NAV_28_1026_0_3,45.445766,12.420692,10,380.09363
NAV_28_1026_0_3,45.443916,12.419248,11,615.03503
NAV_28_1026_0_3,45.442177,12.417635,12,845.99
NAV_28_1026_0_3,45.44091,12.416909,13,998.0699
NAV_28_1026_0_3,45.44091,12.416909,14,998.0699
NAV_28_1026_0_3,45.4393,12.415305,15,1216.47
NAV_28_1026_0_3,45.43814,12.413881,16,1387.0026
NAV_28_1026_0_3,45.43698,12.412457,17,1557.5398
NAV_28_1026_0_3,45.436134,12.411409,18,1682.386
NAV_28_1026_0_3,45.43539,12.410225,19,1806.4391
NAV_28_1026_0_3,45.434963,12.409486,20,1881.3412
NAV_28_1026_0_3,45.434517,12.408426,21,1977.822
NAV_28_1026_0_3,45.434174,12.407337,22,2071.1294
NAV_28_1026_0_3,45.434055,12.406261,23,2156.187
NAV_28_1026_0_3,45.43404,12.405049,24,2250.8845
NAV_28_1026_0_3,45.434196,12.403135,25,2401.4363
NAV_28_1026_0_3,45.434444,12.401583,26,2525.796
NAV_28_1026_0_3,45.434944,12.399083,27,2728.8252
NAV_28_1026_0_3,45.43568,12.395529,28,3018.1787
NAV_28_1026_0_3,45.43614,12.393682,29,3171.1646
NAV_28_1026_0_3,45.436535,12.391785,30,3325.8804
NAV_28_1026_0_3,45.43663,12.389935,31,3470.8235
NAV_28_1026_0_3,45.43663,12.389935,32,3470.8235
NAV_28_1026_0_3,45.43659,12.389012,33,3543.017
NAV_28_1026_0_3,45.43627,12.387444,34,3670.4438
NAV_28_1026_0_3,45.4359,12.386438,35,3759.1667
NAV_28_1026_0_3,45.434914,12.384869,36,3923.9097
NAV_28_1026_0_3,45.433434,12.383058,37,4141.1826
NAV_28_1026_0_3,45.43177,12.380529,38,4411.6606
NAV_28_1026_0_3,45.430668,12.378707,39,4599.685
NAV_28_1026_0_3,45.429993,12.377625,40,4712.789
NAV_28_1026_0_3,45.429077,12.376409,41,4852.112
NAV_28_1026_0_3,45.4279,12.375245,42,5011.785
NAV_28_1026_0_3,45.427895,12.375241,43,5012.381
NAV_28_1026_0_3,45.427635,12.375016,44,5046.212
NAV_28_1026_0_3,45.427593,12.37498,45,5051.7456
NAV_28_1026_0_3,45.42717,12.374614,46,5106.79
NAV_28_1026_0_3,45.426933,12.374409,47,5137.545
NAV_28_1026_0_3,45.426147,12.373738,48,5239.494
NAV_28_1026_0_3,45.425922,12.373547,49,5268.7456
NAV_28_1026_0_3,45.425205,12.372722,50,5371.177
NAV_28_1026_0_3,45.42398,12.370931,51,5566.6543
NAV_28_1026_0_3,45.42398,12.370931,52,5566.6543
NAV_28_1026_0_3,45.423737,12.370374,53,5618.026
NAV_28_1026_0_3,45.423378,12.369557,54,5693.1714
NAV_28_1026_0_3,45.422977,12.368639,55,5777.8
NAV_28_1026_0_3,45.42136,12.366728,56,6011.6113
NAV_28_1026_0_3,45.421127,12.367239,57,6059.124
NAV_28_1026_0_3,45.420845,12.367599,58,6101.2563
NAV_28_1026_0_3,45.420563,12.367893,59,6140.3926
NAV_28_1026_0_3,45.420197,12.368249,60,6189.4595
NAV_28_1026_0_3,45.419765,12.368615,61,6245.617
NAV_28_1026_0_3,45.41942,12.368846,62,6288.084
NAV_28_1026_0_3,45.41906,12.369061,63,6331.6123
NAV_28_1026_0_3,45.4188,12.369171,64,6361.645
NAV_28_1026_0_3,45.418568,12.369076,65,6388.4746
NAV_28_1026_0_3,45.41842,12.368924,66,6408.836
NAV_28_1026_0_3,45.418354,12.368839,67,6418.6025
NAV_28_1026_0_3,45.41835,12.368833,68,6419.3745
NAV_28_1026_0_3,45.418285,12.368749,69,6428.994
NAV_28_1026_0_3,45.418182,12.368521,70,6450.323
NAV_28_1026_0_3,45.418167,12.368491,71,6453.093
NAV_28_1026_0_3,45.41802,12.368176,72,6482.9043
NAV_28_1026_0_3,45.417957,12.368042,73,6495.2305
NAV_28_1026_0_3,45.417683,12.368217,74,6528.7964
NAV_28_1026_0_4,45.437428,12.335405,0,0
NAV_28_1026_0_4,45.43753,12.335279,1,15.173806
NAV_28_1026_0_4,45.43755,12.33531,2,18.439156
NAV_28_1026_0_4,45.43766,12.335446,3,34.591198
NAV_28_1026_0_4,45.437664,12.335453,4,35.331295
NAV_28_1026_0_4,45.437695,12.335488,5,39.582813
NAV_28_1026_0_4,45.437893,12.335736,6,69.02494
NAV_28_1026_0_4,45.438232,12.336074,7,115.11372
NAV_28_1026_0_4,45.438538,12.336186,8,150.43048
NAV_28_1026_0_4,45.438896,12.336102,9,190.70947
NAV_28_1026_0_4,45.439266,12.335908,10,234.45956
NAV_28_1026_0_4,45.439472,12.335671,11,264.18164
NAV_28_1026_0_4,45.43957,12.335557,12,278.11298
NAV_28_1026_0_4,45.439453,12.335298,13,302.2856
NAV_28_1026_0_4,45.439888,12.335006,14,355.77307
NAV_28_1026_0_4,45.43998,12.334774,15,376.5641
NAV_28_1026_0_4,45.440563,12.333899,16,470.96674
NAV_28_1026_0_4,45.440495,12.333768,17,483.70892
NAV_28_1026_0_4,45.440845,12.333211,18,542.0771
NAV_28_1026_0_4,45.440952,12.333083,19,557.6553
NAV_28_1026_0_4,45.441616,12.331794,20,682.6207
NAV_28_1026_0_4,45.441715,12.331463,21,710.5309
NAV_28_1026_0_4,45.441746,12.330798,22,762.6082
NAV_28_1026_0_4,45.441902,12.330935,23,783.23724
NAV_28_1026_0_4,45.44191,12.330923,24,784.33636
NAV_28_1026_0_4,45.44203,12.33046,25,823.0993
NAV_28_1026_0_4,45.442097,12.330199,26,844.65826
NAV_28_1026_0_4,45.442165,12.329877,27,871.03754
NAV_28_1026_0_4,45.442226,12.329602,28,893.4515
NAV_28_1026_0_4,45.44223,12.329578,29,895.4221
NAV_28_1026_0_4,45.44233,12.328979,30,943.3882
NAV_28_1026_0_4,45.442333,12.328904,31,949.3611
NAV_28_1026_0_4,45.442345,12.328829,32,955.28186
NAV_28_1026_0_4,45.442444,12.32882,33,966.29706
NAV_28_1026_0_4,45.442352,12.328779,34,977.05237
NAV_28_1026_0_4,45.44236,12.328711,35,982.455
NAV_28_1026_0_4,45.44242,12.32827,36,1017.5928
NAV_28_1026_0_4,45.442425,12.328251,37,1019.14984
NAV_28_1026_0_4,45.44244,12.32816,38,1026.3575
NAV_28_1026_0_4,45.44245,12.328039,39,1035.9249
NAV_28_1026_0_4,45.44246,12.327843,40,1051.3297
NAV_28_1026_0_4,45.442463,12.327364,41,1088.6567
NAV_28_1026_0_4,45.44244,12.326785,42,1134.0072
NAV_28_1026_0_4,45.44239,12.32638,43,1166.0848
NAV_28_1026_0_4,45.442326,12.325981,44,1198.0511
NAV_28_1026_0_4,45.44229,12.325863,45,1208.0278
NAV_28_1026_0_4,45.44225,12.325713,46,1220.6709
NAV_28_1026_0_4,45.442234,12.325651,47,1225.7192
NAV_28_1026_0_4,45.441998,12.325667,48,1252.2954
NAV_28_1026_0_4,45.442204,12.325513,49,1278.3813
NAV_28_1026_0_4,45.44205,12.324988,50,1322.7375
NAV_28_1026_0_4,45.44199,12.324823,51,1337.1885
NAV_28_1026_0_4,45.44164,12.323927,52,1417.453
NAV_28_1026_0_4,45.441353,12.32324,53,1479.7617
NAV_28_1026_0_4,45.441235,12.322934,54,1507.0786
NAV_28_1026_0_4,45.441223,12.322893,55,1510.6016
NAV_28_1026_0_4,45.44112,12.322631,56,1534.0961
NAV_28_1026_0_4,45.440968,12.322347,57,1562.0237
NAV_28_1026_0_4,45.441017,12.322206,58,1574.3883
NAV_28_1026_0_4,45.44088,12.322189,59,1589.7487
NAV_28_1026_0_4,45.440838,12.322135,60,1596.1383
NAV_28_1026_0_4,45.440613,12.321847,61,1629.6892
NAV_28_1026_0_4,45.440525,12.321733,62,1642.9293
NAV_28_1026_0_4,45.440323,12.321509,63,1671.4172
NAV_28_1026_0_4,45.440273,12.321459,64,1678.0822
NAV_28_1026_0_4,45.4402,12.321383,65,1688.2809
NAV_28_1026_0_4,45.44016,12.321347,66,1693.6927
NAV_28_1026_0_4,45.439804,12.321046,67,1739.5977
NAV_28_1026_0_4,45.439766,12.321012,68,1744.7365
NAV_28_1026_0_4,45.439426,12.320675,69,1790.6821
NAV_28_1026_0_4,45.43927,12.320507,70,1812.6553
NAV_28_1026_0_4,45.43915,12.320309,71,1832.9581
NAV_28_1026_0_4,45.439037,12.320153,72,1850.322
NAV_28_1026_0_4,45.43899,12.320032,73,1861.0863
NAV_28_1026_0_4,45.438965,12.319962,74,1867.4214
NAV_28_1026_0_4,45.438953,12.319931,75,1870.0829
NAV_28_1026_0_4,45.438927,12.319729,76,1886.1152
NAV_28_1026_0_4,45.438923,12.319462,77,1907.0319
NAV_28_1026_0_4,45.438934,12.319309,78,1919.0463
NAV_28_1026_0_4,45.438816,12.319038,79,1944.0266
NAV_28_1026_0_4,45.43904,12.319009,80,1968.9689
NAV_28_1026_0_4,45.439156,12.318863,81,1986.2156
NAV_28_1026_0_4,45.43939,12.318744,82,2013.5283
NAV_28_1026_0_4,45.43947,12.318706,83,2023.2991
NAV_28_1026_0_4,45.439533,12.318662,84,2031.1023
NAV_28_1026_0_4,45.439663,12.318578,85,2047.0779
NAV_28_1026_0_4,45.439724,12.318538,86,2054.4937
NAV_28_1026_0_4,45.43986,12.31845,87,2071.1182
NAV_28_1026_0_4,45.44006,12.318359,88,2094.2847
NAV_28_1026_0_4,45.4402,12.318312,89,2110.5151
NAV_28_1026_0_4,45.44041,12.318135,90,2137.562
NAV_28_1026_0_4,45.440624,12.317977,91,2164.581
NAV_28_1026_0_4,45.440804,12.317848,92,2186.8513
NAV_28_1026_0_4,45.441135,12.317506,93,2232.4111
NAV_28_1026_0_4,45.4414,12.317116,94,2274.6912
NAV_28_1026_0_4,45.441757,12.31652,95,2336.095
NAV_28_1026_0_4,45.44195,12.316136,96,2372.9824
NAV_28_1026_0_4,45.442215,12.315597,97,2424.2954
NAV_28_1026_0_4,45.442272,12.315443,98,2437.953
NAV_28_1026_0_4,45.44235,12.315245,99,2455.6252
NAV_28_1026_0_4,45.44238,12.314821,100,2488.8635
NAV_28_1026_0_4,45.442333,12.314675,101,2501.4202
NAV_28_1026_0_4,45.442257,12.314598,102,2511.724
NAV_28_1026_0_4,45.442074,12.314466,103,2534.373
NAV_28_1026_0_4,45.44176,12.314163,104,2576.4692
NAV_28_1026_0_4,45.44161,12.313953,105,2600.3582
NAV_28_1026_0_4,45.441525,12.313729,106,2620.1743
NAV_28_1026_0_4,45.44147,12.313459,107,2642.092
NAV_28_1026_0_4,45.441296,12.309307,108,2966.9766
NAV_28_1026_0_4,45.441383,12.309408,109,2979.728
NAV_28_1026_0_4,45.441288,12.309237,110,2996.7996
NAV_28_1026_0_4,45.441288,12.30923,111,2997.418
NAV_28_1026_0_4,45.44128,12.309145,112,3004.1152
NAV_28_1026_0_4,45.441254,12.308848,113,3027.5225
NAV_28_1026_0_4,45.44124,12.308721,114,3037.575
NAV_28_1026_0_4,45.44113,12.308269,115,3074.825
NAV_28_1026_0_4,45.44107,12.30816,116,3085.6833
NAV_28_1026_0_4,45.44071,12.307418,117,3156.352
NAV_28_1026_0_4,45.440624,12.307232,118,3173.6284
NAV_28_1026_0_4,45.44053,12.307012,119,3193.7585
NAV_28_1026_0_4,45.44048,12.30691,120,3203.6382
NAV_28_1026_0_4,45.44037,12.3067,121,3224.0164
NAV_28_1026_0_4,45.440308,12.306533,122,3238.7124
NAV_28_1026_0_4,45.440067,12.306439,123,3266.446
NAV_28_1026_0_4,45.439972,12.306357,124,3278.7988
NAV_28_1026_0_4,45.439842,12.306306,125,3293.8323
NAV_28_1026_0_4,45.439754,12.306257,126,3304.3586
NAV_28_1026_0_4,45.439754,12.306257,127,3304.3586
NAV_28_1026_0_4,45.43963,12.30619,128,3319.2803
NAV_28_1026_0_4,45.439415,12.306132,129,3343.6309
NAV_28_1026_0_4,45.43917,12.306086,130,3370.8743
NAV_28_1026_0_4,45.438606,12.30581,131,3437.3325
NAV_28_1026_0_4,45.43817,12.30561,132,3488.4421
NAV_28_1026_0_4,45.43788,12.305335,133,3527.1213
NAV_28_1026_0_4,45.437588,12.305089,134,3564.877
NAV_28_1026_0_4,45.437588,12.305089,135,3564.877
NAV_28_1026_0_4,45.43644,12.304124,136,3713.4548
NAV_28_1026_0_4,45.434307,12.302337,137,3988.6038
NAV_28_1026_0_4,45.433956,12.302265,138,4028.4211
NAV_28_1026_0_4,45.433666,12.302425,139,4062.6995
NAV_28_1026_0_4,45.433426,12.302644,140,4094.7227
NAV_28_1026_0_4,45.433365,12.302706,141,4103.029
NAV_28_1026_0_4,45.43174,12.306279,142,4435.5166
NAV_28_1026_0_4,45.43107,12.307788,143,4575.197
NAV_28_1026_0_4,45.430664,12.308693,144,4658.979
NAV_28_1026_0_4,45.43005,12.309959,145,4779.1777
NAV_28_1026_0_4,45.429657,12.310759,146,4855.5664
NAV_28_1026_0_4,45.42965,12.310745,147,4856.6743
NAV_28_1026_0_4,45.429844,12.312273,148,4977.913
NAV_28_1026_0_4,45.429848,12.312504,149,4995.955
NAV_28_1026_0_4,45.42982,12.312994,150,5034.316
NAV_28_1026_0_4,45.429787,12.313342,151,5061.815
NAV_28_1026_0_4,45.429688,12.314085,152,5120.9287
NAV_28_1026_0_4,45.42954,12.314837,153,5181.986
NAV_28_1026_0_4,45.42954,12.314837,154,5181.986
NAV_28_1026_0_4,45.429382,12.315196,155,5214.8115
NAV_28_1026_0_4,45.42926,12.315311,156,5231.0815
NAV_28_1026_0_4,45.429184,12.315414,157,5242.957
NAV_28_1026_0_4,45.42912,12.315597,158,5258.948
NAV_28_1026_0_4,45.42901,12.315648,159,5271.795
NAV_28_1026_0_4,45.429073,12.316355,160,5327.4375
NAV_28_1026_0_4,45.42907,12.316435,161,5333.7095
NAV_28_1026_0_4,45.4291,12.316655,162,5351.336
NAV_28_1026_0_4,45.4292,12.316877,163,5371.827
NAV_28_1026_0_4,45.429276,12.317299,164,5405.7905
NAV_28_1026_0_4,45.429356,12.317607,165,5431.526
NAV_28_1026_0_4,45.429466,12.317851,166,5454.303
NAV_28_1026_0_4,45.429665,12.318167,167,5487.2173
NAV_28_1026_0_4,45.42998,12.318442,168,5528.6885
NAV_28_1026_0_4,45.430145,12.3185,169,5547.538
NAV_28_1026_0_4,45.430336,12.31864,170,5571.1665
NAV_28_1026_0_4,45.430477,12.318846,171,5593.636
NAV_28_1026_0_4,45.430527,12.319106,172,5614.728
NAV_28_1026_0_4,45.430565,12.319648,173,5657.308
NAV_28_1026_0_4,45.430443,12.32074,174,5743.6685
NAV_28_1026_0_4,45.430534,12.320824,175,5755.9673
NAV_28_1026_0_4,45.430435,12.320795,176,5767.1284
NAV_28_1026_0_4,45.43038,12.321091,177,5790.9917
NAV_28_1026_0_4,45.430363,12.321188,178,5798.8696
NAV_28_1026_0_4,45.430122,12.322497,179,5904.666
NAV_28_1026_0_4,45.42986,12.323953,180,6022.016
NAV_28_1026_0_4,45.429665,12.324934,181,6101.69
NAV_28_1026_0_4,45.429623,12.325161,182,6120.082
NAV_28_1026_0_4,45.42962,12.325165,183,6120.3896
NAV_28_1026_0_4,45.429615,12.325198,184,6123.12
NAV_28_1026_0_4,45.4296,12.325269,185,6128.8726
NAV_28_1026_0_4,45.42959,12.325317,186,6132.792
NAV_28_1026_0_4,45.42959,12.32533,187,6133.8174
NAV_28_1026_0_4,45.42958,12.325363,188,6136.5264
NAV_28_1026_0_4,45.42958,12.325369,189,6136.989
NAV_28_1026_0_4,45.42958,12.325369,190,6136.989
NAV_28_1026_0_4,45.429573,12.32541,191,6140.3228
NAV_28_1026_0_4,45.429573,12.32541,192,6140.3228
NAV_28_1026_0_4,45.429543,12.325564,193,6152.887
NAV_28_1026_0_4,45.42953,12.325621,194,6157.4316
NAV_28_1026_0_4,45.42949,12.325746,195,6168.1294
NAV_28_1026_0_4,45.42937,12.326131,196,6201.105
NAV_28_1026_0_4,45.429348,12.3262,197,6206.971
NAV_28_1026_0_4,45.42926,12.32628,198,6218.6113
NAV_28_1026_0_4,45.429237,12.326553,199,6240.0977
NAV_28_1026_0_4,45.429142,12.326737,200,6258.1104
NAV_28_1026_0_4,45.42899,12.327003,201,6284.8545
NAV_28_1026_0_4,45.428864,12.327147,202,6302.7847
NAV_28_1026_0_4,45.428757,12.327233,203,6316.55
NAV_28_1026_0_4,45.42856,12.327285,204,6338.663
NAV_28_1026_0_4,45.428402,12.327271,205,6356.317
NAV_28_1026_0_4,45.428234,12.327161,206,6377.0537
NAV_28_1026_0_4,45.428112,12.326981,207,6396.5044
NAV_28_1026_0_4,45.428017,12.326707,208,6420.2534
NAV_28_1026_0_4,45.427822,12.326103,209,6472.303
NAV_28_1026_0_4,45.427753,12.325959,210,6485.941
NAV_28_1026_0_4,45.42769,12.325897,211,6494.527
NAV_28_1026_0_4,45.42768,12.325896,212,6495.18
NAV_28_1026_0_4,45.427624,12.325885,213,6501.724
NAV_28_1026_0_4,45.427517,12.325894,214,6513.5483
NAV_28_1026_0_4,45.427425,12.32593,215,6524.3813
NAV_28_1026_0_4,45.42731,12.326006,216,6538.3887
NAV_28_1026_0_4,45.427193,12.326177,217,6557.21
NAV_28_1026_0_4,45.42712,12.326356,218,6573.266
NAV_28_1026_0_4,45.4269,12.325401,219,6651.787
NAV_28_1026_0_4,45.42707,12.326539,220,6742.656
NAV_28_1026_0_4,45.42704,12.326656,221,6752.48
NAV_28_1026_0_4,45.427025,12.32671,222,6756.9946
NAV_28_1026_0_4,45.42698,12.326932,223,6775.073
NAV_28_1026_0_4,45.426994,12.32712,224,6789.8027
NAV_28_1026_0_4,45.42703,12.327283,225,6803.137
NAV_28_1026_0_4,45.427177,12.327407,226,6822.152
NAV_28_1026_0_4,45.42738,12.327405,227,6844.8267
NAV_28_1026_0_4,45.427593,12.327275,228,6870.7847
NAV_28_1026_0_4,45.428017,12.326707,229,6935.5576
NAV_28_1026_0_4,45.42837,12.326083,230,6998.1953
NAV_28_1026_0_4,45.42862,12.325812,231,7033.0415
NAV_28_1026_0_4,45.428925,12.325651,232,7069.074
NAV_28_1026_0_4,45.428925,12.325651,233,7069.074
NAV_28_1026_0_4,45.42918,12.325617,234,7097.5273
NAV_28_1026_0_4,45.429314,12.325662,235,7113.0957
NAV_28_1026_0_4,45.429363,12.32577,236,7123.2305
NAV_28_1026_0_4,45.429382,12.325932,237,7135.996
NAV_28_1026_0_4,45.42937,12.326131,238,7151.6475
NAV_28_1026_0_4,45.429348,12.3262,239,7157.513
NAV_28_1026_0_4,45.42926,12.32628,240,7169.154
NAV_28_1026_0_4,45.429237,12.326553,241,7190.64
NAV_28_1026_0_4,45.42917,12.326739,242,7207.1353
NAV_28_1026_0_4,45.429146,12.3268,243,7212.4863
NAV_28_1026_0_4,45.429028,12.327114,244,7240.2065
NAV_28_1026_0_4,45.428967,12.327228,245,7251.5923
NAV_28_1026_0_4,45.42893,12.327293,246,7258.1353
NAV_28_1026_0_4,45.428875,12.327385,247,7267.406
NAV_28_1026_0_4,45.42875,12.327608,248,7289.744
NAV_28_1026_0_4,45.42824,12.328506,249,7379.9854
NAV_28_1026_0_4,45.427322,12.330078,250,7539.8237
NAV_28_1026_0_4,45.427288,12.330055,251,7544.065
NAV_28_1026_0_4,45.42708,12.330155,252,7568.6074
NAV_28_1026_0_4,45.426605,12.330602,253,7631.886
NAV_28_1026_0_4,45.42644,12.330953,254,7664.857
NAV_28_1026_0_4,45.426346,12.331647,255,7720.1357
NAV_28_1026_0_4,45.42558,12.332047,256,7811.131
NAV_28_1026_0_4,45.42644,12.332613,257,7916.9976
NAV_28_1026_0_4,45.426575,12.333604,258,7995.808
NAV_28_1026_0_4,45.426815,12.335262,259,8128.108
NAV_28_1026_0_4,45.42682,12.335273,260,8128.9526
NAV_28_1026_0_4,45.426636,12.336805,261,8250.475
NAV_28_1026_0_4,45.426632,12.337216,262,8282.542
NAV_28_1026_0_4,45.426655,12.33742,263,8298.612
NAV_28_1026_0_4,45.426624,12.337678,264,8319.075
NAV_28_1026_0_4,45.426792,12.33779,265,8339.445
NAV_28_1026_0_4,45.426815,12.337852,266,8344.912
NAV_28_1026_0_4,45.426903,12.338112,267,8367.509
NAV_28_1026_0_4,45.42711,12.338377,268,8398.492
NAV_28_1026_0_4,45.42742,12.338828,269,8447.946
NAV_28_1026_0_4,45.427692,12.339186,270,8488.994
NAV_28_1026_0_4,45.428154,12.339675,271,8553.132
NAV_28_1026_0_4,45.4285,12.339952,272,8597.58
NAV_28_1026_0_4,45.428886,12.340208,273,8644.64
NAV_28_1026_0_4,45.428997,12.340608,274,8678.146
NAV_28_1026_0_4,45.429054,12.340969,275,8707.196
NAV_28_1026_0_4,45.429115,12.341387,276,8740.464
NAV_28_1026_0_4,45.429214,12.341796,277,8774.232
NAV_28_1026_0_4,45.429325,12.342004,278,8794.727
NAV_28_1026_0_4,45.42947,12.342235,279,8819.022
NAV_28_1026_0_4,45.4295,12.342142,280,8826.989
NAV_28_1026_0_4,45.42951,12.342149,281,8828.18
NAV_28_1026_0_4,45.429672,12.342226,282,8847.32
NAV_28_1026_0_4,45.429863,12.342226,283,8868.373
NAV_28_1026_0_4,45.430084,12.342186,284,8893.322
NAV_28_1026_0_4,45.43018,12.342354,285,8910.14
NAV_28_1026_0_4,45.430527,12.342967,286,8971.668
NAV_28_1026_0_4,45.430836,12.34353,287,9027.454
NAV_28_1026_0_4,45.431087,12.34409,288,9079.362
NAV_28_1026_0_4,45.431244,12.34427,289,9101.828
NAV_28_1026_0_4,45.4314,12.344375,290,9121.018
NAV_28_1026_0_4,45.431526,12.344412,291,9135.549
NAV_28_1026_0_4,45.431633,12.344413,292,9147.269
NAV_28_1026_0_4,45.432465,12.34445,293,9239.892
NAV_28_1026_0_4,45.433357,12.343987,294,9345.76
NAV_28_1026_0_4,45.43336,12.344005,295,9347.108
NAV_28_1026_0_4,45.433514,12.344095,296,9365.718
NAV_28_1026_0_5,45.437428,12.335405,0,0
NAV_28_1026_0_5,45.43753,12.335279,1,15.173806
NAV_28_1026_0_5,45.43755,12.33531,2,18.439156
NAV_28_1026_0_5,45.43766,12.335446,3,34.591198
NAV_28_1026_0_5,45.437664,12.335453,4,35.331295
NAV_28_1026_0_5,45.437695,12.335488,5,39.582813
NAV_28_1026_0_5,45.437893,12.335736,6,69.02494
NAV_28_1026_0_5,45.438232,12.336074,7,115.11372
NAV_28_1026_0_5,45.438538,12.336186,8,150.43048
NAV_28_1026_0_5,45.438896,12.336102,9,190.70947
NAV_28_1026_0_5,45.439266,12.335908,10,234.45956
NAV_28_1026_0_5,45.439472,12.335671,11,264.18164
NAV_28_1026_0_5,45.43957,12.335557,12,278.11298
NAV_28_1026_0_5,45.439453,12.335298,13,302.2856
NAV_28_1026_0_5,45.439888,12.335006,14,355.77307
NAV_28_1026_0_5,45.43998,12.334774,15,376.5641
NAV_28_1026_0_5,45.440563,12.333899,16,470.96674
NAV_28_1026_0_5,45.440495,12.333768,17,483.70892
NAV_28_1026_0_5,45.440845,12.333211,18,542.0771
NAV_28_1026_0_5,45.440952,12.333083,19,557.6553
NAV_28_1026_0_5,45.441616,12.331794,20,682.6207
NAV_28_1026_0_5,45.441715,12.331463,21,710.5309
NAV_28_1026_0_5,45.441746,12.330798,22,762.6082
NAV_28_1026_0_5,45.441902,12.330935,23,783.23724
NAV_28_1026_0_5,45.44191,12.330923,24,784.33636
NAV_28_1026_0_5,45.44203,12.33046,25,823.0993
NAV_28_1026_0_5,45.442097,12.330199,26,844.65826
NAV_28_1026_0_5,45.442165,12.329877,27,871.03754
NAV_28_1026_0_5,45.442226,12.329602,28,893.4515
NAV_28_1026_0_5,45.44223,12.329578,29,895.4221
NAV_28_1026_0_5,45.44233,12.328979,30,943.3882
NAV_28_1026_0_5,45.442333,12.328904,31,949.3611
NAV_28_1026_0_5,45.442345,12.328829,32,955.28186
NAV_28_1026_0_5,45.442444,12.32882,33,966.29706
NAV_28_1026_0_5,45.442352,12.328779,34,977.05237
NAV_28_1026_0_5,45.44236,12.328711,35,982.455
NAV_28_1026_0_5,45.44242,12.32827,36,1017.5928
NAV_28_1026_0_5,45.442425,12.328251,37,1019.14984
NAV_28_1026_0_5,45.44244,12.32816,38,1026.3575
NAV_28_1026_0_5,45.44245,12.328039,39,1035.9249
NAV_28_1026_0_5,45.44246,12.327843,40,1051.3297
NAV_28_1026_0_5,45.442463,12.327364,41,1088.6567
NAV_28_1026_0_5,45.44244,12.326785,42,1134.0072
NAV_28_1026_0_5,45.44239,12.32638,43,1166.0848
NAV_28_1026_0_5,45.442326,12.325981,44,1198.0511
NAV_28_1026_0_5,45.44229,12.325863,45,1208.0278
NAV_28_1026_0_5,45.44225,12.325713,46,1220.6709
NAV_28_1026_0_5,45.442234,12.325651,47,1225.7192
NAV_28_1026_0_5,45.441998,12.325667,48,1252.2954
NAV_28_1026_0_5,45.442204,12.325513,49,1278.3813
NAV_28_1026_0_5,45.44205,12.324988,50,1322.7375
NAV_28_1026_0_5,45.44199,12.324823,51,1337.1885
NAV_28_1026_0_5,45.44164,12.323927,52,1417.453
NAV_28_1026_0_5,45.441353,12.32324,53,1479.7617
NAV_28_1026_0_5,45.441235,12.322934,54,1507.0786
NAV_28_1026_0_5,45.441223,12.322893,55,1510.6016
NAV_28_1026_0_5,45.44112,12.322631,56,1534.0961
NAV_28_1026_0_5,45.440968,12.322347,57,1562.0237
NAV_28_1026_0_5,45.441017,12.322206,58,1574.3883
NAV_28_1026_0_5,45.44088,12.322189,59,1589.7487
NAV_28_1026_0_5,45.440838,12.322135,60,1596.1383
NAV_28_1026_0_5,45.440613,12.321847,61,1629.6892
NAV_28_1026_0_5,45.440525,12.321733,62,1642.9293
NAV_28_1026_0_5,45.440323,12.321509,63,1671.4172
NAV_28_1026_0_5,45.440273,12.321459,64,1678.0822
NAV_28_1026_0_5,45.4402,12.321383,65,1688.2809
NAV_28_1026_0_5,45.44016,12.321347,66,1693.6927
NAV_28_1026_0_5,45.439804,12.321046,67,1739.5977
NAV_28_1026_0_5,45.439766,12.321012,68,1744.7365
NAV_28_1026_0_5,45.439426,12.320675,69,1790.6821
NAV_28_1026_0_5,45.43927,12.320507,70,1812.6553
NAV_28_1026_0_5,45.43915,12.320309,71,1832.9581
NAV_28_1026_0_5,45.439037,12.320153,72,1850.322
NAV_28_1026_0_5,45.43899,12.320032,73,1861.0863
NAV_28_1026_0_5,45.438965,12.319962,74,1867.4214
NAV_28_1026_0_5,45.438953,12.319931,75,1870.0829
NAV_28_1026_0_5,45.438927,12.319729,76,1886.1152
NAV_28_1026_0_5,45.438923,12.319462,77,1907.0319
NAV_28_1026_0_5,45.438934,12.319309,78,1919.0463
NAV_28_1026_0_5,45.438816,12.319038,79,1944.0266
NAV_28_1026_0_5,45.43904,12.319009,80,1968.9689
NAV_28_1026_0_5,45.439156,12.318863,81,1986.2156
NAV_28_1026_0_5,45.43939,12.318744,82,2013.5283
NAV_28_1026_0_5,45.43947,12.318706,83,2023.2991
NAV_28_1026_0_5,45.439533,12.318662,84,2031.1023
NAV_28_1026_0_5,45.439663,12.318578,85,2047.0779
NAV_28_1026_0_5,45.439724,12.318538,86,2054.4937
NAV_28_1026_0_5,45.43986,12.31845,87,2071.1182
NAV_28_1026_0_5,45.44006,12.318359,88,2094.2847
NAV_28_1026_0_5,45.4402,12.318312,89,2110.5151
NAV_28_1026_0_5,45.44041,12.318135,90,2137.562
NAV_28_1026_0_5,45.440624,12.317977,91,2164.581
NAV_28_1026_0_5,45.440804,12.317848,92,2186.8513
NAV_28_1026_0_5,45.441135,12.317506,93,2232.4111
NAV_28_1026_0_5,45.4414,12.317116,94,2274.6912
NAV_28_1026_0_5,45.441757,12.31652,95,2336.095
NAV_28_1026_0_5,45.44195,12.316136,96,2372.9824
NAV_28_1026_0_5,45.442215,12.315597,97,2424.2954
NAV_28_1026_0_5,45.442272,12.315443,98,2437.953
NAV_28_1026_0_5,45.44235,12.315245,99,2455.6252
NAV_28_1026_0_5,45.44238,12.314821,100,2488.8635
NAV_28_1026_0_5,45.442333,12.314675,101,2501.4202
NAV_28_1026_0_5,45.442257,12.314598,102,2511.724
NAV_28_1026_0_5,45.442074,12.314466,103,2534.373
NAV_28_1026_0_5,45.44176,12.314163,104,2576.4692
NAV_28_1026_0_5,45.44161,12.313953,105,2600.3582
NAV_28_1026_0_5,45.441525,12.313729,106,2620.1743
NAV_28_1026_0_5,45.44147,12.313459,107,2642.092
NAV_28_1026_0_5,45.441296,12.309307,108,2966.9766
NAV_28_1026_0_5,45.441383,12.309408,109,2979.728
NAV_28_1026_0_5,45.441288,12.309237,110,2996.7996
NAV_28_1026_0_5,45.441288,12.30923,111,2997.418
NAV_28_1026_0_5,45.44128,12.309145,112,3004.1152
NAV_28_1026_0_5,45.441254,12.308848,113,3027.5225
NAV_28_1026_0_5,45.44124,12.308721,114,3037.575
NAV_28_1026_0_5,45.44113,12.308269,115,3074.825
NAV_28_1026_0_5,45.44107,12.30816,116,3085.6833
NAV_28_1026_0_5,45.44071,12.307418,117,3156.352
NAV_28_1026_0_5,45.440624,12.307232,118,3173.6284
NAV_28_1026_0_5,45.44053,12.307012,119,3193.7585
NAV_28_1026_0_5,45.44048,12.30691,120,3203.6382
NAV_28_1026_0_5,45.44037,12.3067,121,3224.0164
NAV_28_1026_0_5,45.440308,12.306533,122,3238.7124
NAV_28_1026_0_6,45.41748,12.367735,0,0
NAV_28_1026_0_6,45.41772,12.367458,1,34.405735
NAV_28_1026_0_6,45.417637,12.36727,2,51.846104
NAV_28_1026_0_6,45.417603,12.367199,3,58.401173
NAV_28_1026_0_6,45.417686,12.366775,4,92.80752
NAV_28_1026_0_6,45.41777,12.366623,5,108.04909
NAV_28_1026_0_6,45.41805,12.366449,6,141.85855
NAV_28_1026_0_6,45.420128,12.365756,7,379.39035
NAV_28_1026_0_6,45.420357,12.365616,8,407.04312
NAV_28_1026_0_6,45.420822,12.365243,9,466.66815
NAV_28_1026_0_6,45.421238,12.364866,10,521.4499
NAV_28_1026_0_6,45.421688,12.364381,11,584.18866
NAV_28_1026_0_6,45.4222,12.363764,12,658.9764
NAV_28_1026_0_6,45.4229,12.362542,13,782.1245
NAV_28_1026_0_6,45.422993,12.362332,14,801.4368
NAV_28_1026_0_6,45.423058,12.362181,15,815.4047
NAV_28_1026_0_6,45.42308,12.362121,16,820.6219
NAV_28_1026_0_6,45.423183,12.362011,17,835.1619
NAV_28_1026_0_6,45.423283,12.361915,18,848.5573
NAV_28_1026_0_6,45.42346,12.361728,19,872.8046
NAV_28_1026_0_6,45.423676,12.361519,20,901.9924
NAV_28_1026_0_6,45.42391,12.361379,21,930.14716
NAV_28_1026_0_6,45.42413,12.361289,22,955.5729
NAV_28_1026_0_6,45.42443,12.361178,23,990.54034
NAV_28_1026_0_6,45.42454,12.361143,24,1003.0361
NAV_28_1026_0_6,45.424656,12.361106,25,1016.2262
NAV_28_1026_0_6,45.424866,12.361035,26,1040.0212
NAV_28_1026_0_6,45.42487,12.361033,27,1040.6166
NAV_28_1026_0_6,45.42499,12.360955,28,1055.585
NAV_28_1026_0_6,45.425117,12.360877,29,1070.5624
NAV_28_1026_0_6,45.4252,12.360788,30,1082.4839
NAV_28_1026_0_6,45.42524,12.360718,31,1089.2225
NAV_28_1026_0_6,45.42524,12.360712,32,1089.7297
NAV_28_1026_0_6,45.42532,12.360782,33,1099.9451
NAV_28_1026_0_6,45.425262,12.36067,34,1110.7123
NAV_28_1026_0_6,45.425274,12.360646,35,1112.9402
NAV_28_1026_0_6,45.425343,12.360492,36,1127.3137
NAV_28_1026_0_6,45.425346,12.360484,37,1127.9767
NAV_28_1026_0_6,45.42537,12.360435,38,1132.5902
NAV_28_1026_0_6,45.425396,12.360372,39,1138.3954
NAV_28_1026_0_6,45.42544,12.360212,40,1151.9207
NAV_28_1026_0_6,45.4255,12.359941,41,1173.9474
NAV_28_1026_0_6,45.425537,12.359807,42,1185.2179
NAV_28_1026_0_6,45.425587,12.359622,43,1200.788
NAV_28_1026_0_6,45.42567,12.359259,44,1230.6124
NAV_28_1026_0_6,45.425766,12.358862,45,1263.3792
NAV_28_1026_0_6,45.425873,12.358492,46,1294.6545
NAV_28_1026_0_6,45.426086,12.358,47,1339.8472
NAV_28_1026_0_6,45.42624,12.357701,48,1368.7792
NAV_28_1026_0_6,45.4264,12.357403,49,1398.0812
NAV_28_1026_0_6,45.42656,12.357126,50,1425.9342
NAV_28_1026_0_6,45.42724,12.356392,51,1520.9371
NAV_28_1026_0_6,45.42783,12.356472,52,1587.0066
NAV_28_1026_0_6,45.42823,12.356348,53,1632.9625
NAV_28_1026_0_6,45.428825,12.355965,54,1705.3391
NAV_28_1026_0_6,45.428833,12.355956,55,1706.5673
NAV_28_1026_0_6,45.428898,12.355892,56,1715.3042
NAV_28_1026_0_6,45.42898,12.355807,57,1726.8677
NAV_28_1026_0_6,45.428993,12.355797,58,1728.3798
NAV_28_1026_0_6,45.429237,12.355423,59,1768.2631
NAV_28_1026_0_6,45.429516,12.355103,60,1807.8895
NAV_28_1026_0_6,45.42976,12.354997,61,1836.5275
NAV_28_1026_0_6,45.42972,12.354829,62,1850.3698
NAV_28_1026_0_6,45.42978,12.354726,63,1860.7153
NAV_28_1026_0_6,45.429806,12.354681,64,1865.1976
NAV_28_1026_0_6,45.429893,12.354518,65,1881.2897
NAV_28_1026_0_6,45.430027,12.35422,66,1908.8751
NAV_28_1026_0_6,45.43018,12.353831,67,1943.8184
NAV_28_1026_0_6,45.43027,12.353409,68,1978.3378
NAV_28_1026_0_6,45.43057,12.352494,69,2057.0476
NAV_28_1026_0_6,45.43104,12.35153,70,2148.944
NAV_28_1026_0_6,45.43148,12.350661,71,2232.6096
NAV_28_1026_0_6,45.431705,12.350047,72,2286.7632
NAV_28_1026_0_6,45.43222,12.349148,73,2377.2368
NAV_28_1026_0_6,45.43256,12.348642,74,2432.0586
NAV_28_1026_0_6,45.43267,12.348434,75,2452.3298
NAV_28_1026_0_6,45.432716,12.348344,76,2461.058
NAV_28_1026_0_6,45.43278,12.348216,77,2473.488
NAV_28_1026_0_6,45.432796,12.34819,78,2475.9707
NAV_28_1026_0_6,45.432896,12.347997,79,2494.7988
NAV_28_1026_0_6,45.433044,12.347354,80,2547.7153
NAV_28_1026_0_6,45.433144,12.346931,81,2582.5046
NAV_28_1026_0_6,45.43321,12.346577,82,2611.126
NAV_28_1026_0_6,45.433266,12.346052,83,2652.6025
NAV_28_1026_0_6,45.433308,12.345407,84,2703.1174
NAV_28_1026_0_6,45.43335,12.344957,85,2738.6348
NAV_28_1026_0_6,45.43335,12.344928,86,2740.9685
NAV_28_1026_0_6,45.433357,12.344822,87,2749.2434
NAV_28_1026_0_6,45.43336,12.344748,88,2755.0852
NAV_28_1026_0_6,45.433365,12.344655,89,2762.3296
NAV_28_1026_0_6,45.433376,12.344506,90,2774.0198
NAV_28_1026_0_6,45.433384,12.344421,91,2780.653
NAV_28_1026_0_6,45.433388,12.344305,92,2789.7747
NAV_28_1026_0_6,45.43339,12.344211,93,2797.1292
NAV_28_1026_0_6,45.433388,12.344186,94,2799.167
NAV_28_1026_0_6,45.433372,12.344099,95,2806.1042
NAV_28_1026_0_6,45.43336,12.344005,96,2813.586
NAV_28_1026_0_6,45.433357,12.343987,97,2814.9343
NAV_28_1026_0_6,45.433346,12.343782,98,2831.0618
NAV_28_1026_0_6,45.43349,12.343048,99,2890.589
NAV_28_1026_0_6,45.4333,12.342965,100,2912.8557
NAV_28_1026_0_6,45.433296,12.342915,101,2916.7832
NAV_28_1026_0_6,45.43327,12.342549,102,2945.502
NAV_28_1026_0_6,45.43326,12.342263,103,2967.8364
NAV_28_1026_0_6,45.43326,12.342235,104,2970.0781
NAV_28_1026_0_6,45.43326,12.342221,105,2971.1091
NAV_28_1026_0_6,45.433258,12.342039,106,2985.368
NAV_28_1026_0_6,45.433254,12.341997,107,2988.6304
NAV_28_1026_0_6,45.433254,12.341973,108,2990.5515
NAV_28_1026_0_6,45.43325,12.341819,109,3002.5693
NAV_28_1026_0_6,45.43319,12.341693,110,3014.6682
NAV_28_1026_0_6,45.4331,12.341591,111,3027.1724
NAV_28_1026_0_6,45.432953,12.341469,112,3046.359
NAV_28_1026_0_6,45.432804,12.341394,113,3064.1084
NAV_28_1026_0_6,45.43264,12.341326,114,3083.0312
NAV_28_1026_0_6,45.43244,12.341242,115,3106.1367
NAV_28_1026_0_6,45.432293,12.341157,116,3123.89
NAV_28_1026_0_6,45.432182,12.341058,117,3138.2769
NAV_28_1026_0_6,45.43211,12.340946,118,3150.2783
NAV_28_1026_0_6,45.432064,12.340822,119,3161.2039
NAV_28_1026_0_6,45.432014,12.340641,120,3176.3713
NAV_28_1026_0_6,45.431984,12.340409,121,3194.78
NAV_28_1026_0_6,45.43197,12.340254,122,3207.0708
NAV_28_1026_0_6,45.431957,12.340004,123,3226.6265
NAV_28_1026_0_6,45.43195,12.339804,124,3242.27
NAV_28_1026_0_6,45.431957,12.3395,125,3266.0093
NAV_28_1026_0_6,45.431976,12.339252,126,3285.5032
NAV_28_1026_0_6,45.432014,12.33897,127,3307.9634
NAV_28_1026_0_6,45.43204,12.338758,128,3324.8628
NAV_28_1026_0_6,45.432083,12.33854,129,3342.4343
NAV_28_1026_0_6,45.432137,12.338305,130,3361.7834
NAV_28_1026_0_6,45.43217,12.338161,131,3373.6077
NAV_28_1026_0_6,45.432182,12.338102,132,3378.405
NAV_28_1026_0_6,45.432194,12.338034,133,3383.923
NAV_28_1026_0_6,45.432198,12.338008,134,3385.893
NAV_28_1026_0_6,45.432205,12.337885,135,3395.6145
NAV_28_1026_0_6,45.432205,12.337775,136,3404.1848
NAV_28_1026_0_6,45.432186,12.337639,137,3414.9497
NAV_28_1026_0_6,45.432186,12.337525,138,3423.879
NAV_28_1026_0_6,45.4321,12.33729,139,3444.665
NAV_28_1026_0_6,45.432076,12.337198,140,3452.2273
NAV_28_1026_0_6,45.43205,12.337077,141,3462.0813
NAV_28_1026_0_6,45.432007,12.336961,142,3472.3665
NAV_28_1026_0_6,45.43195,12.336838,143,3483.8176
NAV_28_1026_0_6,45.43187,12.336698,144,3498.1643
NAV_28_1026_0_6,45.431786,12.336554,145,3512.7854
NAV_28_1026_0_6,45.431717,12.33641,146,3526.1953
NAV_28_1026_0_6,45.431644,12.336246,147,3541.3164
NAV_28_1026_0_6,45.431576,12.336067,148,3557.213
NAV_28_1026_0_6,45.431526,12.33585,149,3575.0737
NAV_28_1026_0_6,45.431488,12.335573,150,3597.1584
NAV_28_1026_0_6,45.431484,12.335552,151,3598.8008
NAV_28_1026_0_6,45.431477,12.335458,152,3606.2153
NAV_28_1026_0_6,45.43137,12.334363,153,3692.6077
NAV_28_1026_0_6,45.43133,12.333458,154,3763.403
NAV_28_1026_0_6,45.43127,12.332649,155,3826.9485
NAV_28_1026_0_6,45.431255,12.331352,156,3928.308
NAV_28_1026_0_6,45.43135,12.330434,157,4000.8423
NAV_28_1026_0_6,45.431377,12.330162,158,4022.2551
NAV_28_1026_0_6,45.431534,12.329444,159,4080.898
NAV_28_1026_0_6,45.431633,12.328705,160,4139.7866
NAV_28_1026_0_6,45.431786,12.32876,161,4157.414
NAV_28_1026_0_6,45.431824,12.328668,162,4165.6543
NAV_28_1026_0_6,45.431847,12.328617,163,4170.384
NAV_28_1026_0_6,45.431923,12.328473,164,4184.383
NAV_28_1026_0_6,45.43205,12.328263,165,4206.0244
NAV_28_1026_0_6,45.4323,12.327885,166,4246.6914
NAV_28_1026_0_6,45.43252,12.327715,167,4274.6924
NAV_28_1026_0_6,45.433014,12.327516,168,4331.749
NAV_28_1026_0_6,45.433308,12.327431,169,4365.305
NAV_28_1026_0_6,45.433376,12.327412,170,4372.827
NAV_28_1026_0_6,45.43348,12.3276,171,4391.4033
NAV_28_1026_0_6,45.433517,12.327372,172,4409.8125
NAV_28_1026_0_6,45.43388,12.327269,173,4450.7354
NAV_28_1026_0_6,45.43433,12.327178,174,4501.3022
NAV_28_1026_0_6,45.434532,12.327195,175,4524.0625
NAV_28_1026_0_6,45.43465,12.327231,176,4537.5376
NAV_28_1026_0_6,45.43469,12.32725,177,4541.9395
NAV_28_1026_0_6,45.434723,12.327274,178,4546.2803
NAV_28_1026_0_6,45.43479,12.327339,179,4555.2925
NAV_28_1026_0_6,45.434845,12.327451,180,4565.8374
NAV_28_1026_0_6,45.43505,12.327808,181,4602.0063
NAV_28_1026_0_6,45.435184,12.327917,182,4619.2944
NAV_28_1026_0_6,45.435123,12.32802,183,4629.88
NAV_28_1026_0_6,45.435165,12.32818,184,4643.205
NAV_28_1026_0_6,45.43518,12.328238,185,4647.993
NAV_28_1026_0_6,45.43542,12.328883,186,4705.237
NAV_28_1026_0_6,45.43553,12.329192,187,4732.3184
NAV_28_1026_0_6,45.435726,12.329747,188,4780.788
NAV_28_1026_0_6,45.43574,12.329802,189,4785.313
NAV_28_1026_0_6,45.43586,12.330209,190,4819.696
NAV_28_1026_0_6,45.435867,12.330235,191,4821.9473
NAV_28_1026_0_6,45.436024,12.330786,192,4868.3657
NAV_28_1026_0_6,45.43618,12.331484,193,4925.638
NAV_28_1026_0_6,45.436565,12.332892,194,5043.7266
NAV_28_1026_0_6,45.43668,12.333271,195,5075.8247
NAV_28_1026_0_6,45.43669,12.333331,196,5080.747
NAV_28_1026_0_6,45.43675,12.333516,197,5096.4097
NAV_28_1026_0_6,45.436832,12.333807,198,5121.094
NAV_28_1026_0_6,45.43709,12.334454,199,5179.234
NAV_28_1026_0_6,45.43718,12.334671,200,5198.7754
NAV_28_1026_0_6,45.43725,12.334825,201,5213.103
NAV_28_1026_0_6,45.437428,12.335405,202,5262.6
NAV_28_1026_0_6,45.43753,12.335279,203,5277.774
NAV_28_1026_0_6,45.43755,12.33531,204,5281.039
NAV_28_1026_0_6,45.43766,12.335446,205,5297.1914
NAV_28_1026_0_6,45.437664,12.335453,206,5297.9316
NAV_28_1026_0_6,45.437695,12.335488,207,5302.183
NAV_28_1026_0_6,45.437893,12.335736,208,5331.625
NAV_28_1026_0_6,45.438232,12.336074,209,5377.714
NAV_28_1026_0_6,45.438538,12.336186,210,5413.031
NAV_28_1026_0_6,45.438896,12.336102,211,5453.3096
NAV_28_1026_0_6,45.439266,12.335908,212,5497.0596
NAV_28_1026_0_6,45.439472,12.335671,213,5526.7817
NAV_28_1026_0_6,45.43957,12.335557,214,5540.713
NAV_28_1026_0_6,45.439453,12.335298,215,5564.8857
NAV_28_1026_0_6,45.439888,12.335006,216,5618.373
NAV_28_1026_0_6,45.43998,12.334774,217,5639.164
NAV_28_1026_0_6,45.440563,12.333899,218,5733.567
NAV_28_1026_0_6,45.440495,12.333768,219,5746.309
NAV_28_1026_0_6,45.440845,12.333211,220,5804.6772
NAV_28_1026_0_6,45.440952,12.333083,221,5820.2554
NAV_28_1026_0_6,45.441616,12.331794,222,5945.2207
NAV_28_1026_0_6,45.441715,12.331463,223,5973.131
NAV_28_1026_0_6,45.441746,12.330798,224,6025.2085
NAV_28_1026_0_6,45.441902,12.330935,225,6045.8374
NAV_28_1026_0_6,45.44191,12.330923,226,6046.9365
NAV_28_1026_0_6,45.44203,12.33046,227,6085.699
NAV_28_1026_0_6,45.442097,12.330199,228,6107.2583
NAV_28_1026_0_6,45.442165,12.329877,229,6133.6377
NAV_28_1026_0_6,45.442226,12.329602,230,6156.052
NAV_28_1026_0_6,45.44223,12.329578,231,6158.0225
NAV_28_1026_0_6,45.44233,12.328979,232,6205.9883
NAV_28_1026_0_6,45.442333,12.328904,233,6211.9614
NAV_28_1026_0_6,45.442345,12.328829,234,6217.882
NAV_28_1026_0_6,45.442444,12.32882,235,6228.897
NAV_28_1026_0_6,45.442352,12.328779,236,6239.6523
NAV_28_1026_0_6,45.44236,12.328711,237,6245.055
NAV_28_1026_0_6,45.44242,12.32827,238,6280.193
NAV_28_1026_0_6,45.442425,12.328251,239,6281.75
NAV_28_1026_0_6,45.44244,12.32816,240,6288.9575
NAV_28_1026_0_6,45.44245,12.328039,241,6298.525
NAV_28_1026_0_6,45.44246,12.327843,242,6313.9297
NAV_28_1026_0_6,45.442463,12.327364,243,6351.257
NAV_28_1026_0_6,45.44244,12.326785,244,6396.6074
NAV_28_1026_0_6,45.44239,12.32638,245,6428.685
NAV_28_1026_0_6,45.442326,12.325981,246,6460.6514
NAV_28_1026_0_6,45.44229,12.325863,247,6470.628
NAV_28_1026_0_6,45.44225,12.325713,248,6483.271
NAV_28_1026_0_6,45.442234,12.325651,249,6488.3193
NAV_28_1026_0_6,45.441998,12.325667,250,6514.8955
NAV_28_1026_0_6,45.442204,12.325513,251,6540.9814
NAV_28_1026_0_6,45.44205,12.324988,252,6585.3374
NAV_28_1026_0_6,45.44199,12.324823,253,6599.7886
NAV_28_1026_0_6,45.44164,12.323927,254,6680.053
NAV_28_1026_0_6,45.441353,12.32324,255,6742.362
NAV_28_1026_0_6,45.441235,12.322934,256,6769.6787
NAV_28_1026_0_6,45.441223,12.322893,257,6773.2017
NAV_28_1026_0_6,45.44112,12.322631,258,6796.6963
NAV_28_1026_0_6,45.440968,12.322347,259,6824.6235
NAV_28_1026_0_6,45.441017,12.322206,260,6836.9883
NAV_28_1026_0_6,45.44088,12.322189,261,6852.3486
NAV_28_1026_0_6,45.440838,12.322135,262,6858.7383
NAV_28_1026_0_6,45.440613,12.321847,263,6892.289
NAV_28_1026_0_6,45.440525,12.321733,264,6905.5293
NAV_28_1026_0_6,45.440323,12.321509,265,6934.017
NAV_28_1026_0_6,45.440273,12.321459,266,6940.682
NAV_28_1026_0_6,45.4402,12.321383,267,6950.881
NAV_28_1026_0_6,45.44016,12.321347,268,6956.293
NAV_28_1026_0_6,45.439804,12.321046,269,7002.1978
NAV_28_1026_0_6,45.439766,12.321012,270,7007.3364
NAV_28_1026_0_6,45.439426,12.320675,271,7053.282
NAV_28_1026_0_6,45.43927,12.320507,272,7075.2554
NAV_28_1026_0_6,45.43915,12.320309,273,7095.558
NAV_28_1026_0_6,45.439037,12.320153,274,7112.9224
NAV_28_1026_0_6,45.43899,12.320032,275,7123.6865
NAV_28_1026_0_6,45.438965,12.319962,276,7130.0215
NAV_28_1026_0_6,45.438953,12.319931,277,7132.683
NAV_28_1026_0_6,45.438927,12.319729,278,7148.7153
NAV_28_1026_0_6,45.438923,12.319462,279,7169.632
NAV_28_1026_0_6,45.438934,12.319309,280,7181.6465
NAV_28_1026_0_6,45.438816,12.319038,281,7206.627
NAV_28_1026_0_6,45.43904,12.319009,282,7231.569
NAV_28_1026_0_6,45.439156,12.318863,283,7248.8154
NAV_28_1026_0_6,45.43939,12.318744,284,7276.1284
NAV_28_1026_0_6,45.43947,12.318706,285,7285.8994
NAV_28_1026_0_6,45.439533,12.318662,286,7293.7026
NAV_28_1026_0_6,45.439663,12.318578,287,7309.678
NAV_28_1026_0_6,45.439724,12.318538,288,7317.0938
NAV_28_1026_0_6,45.43986,12.31845,289,7333.7183
NAV_28_1026_0_6,45.44006,12.318359,290,7356.885
NAV_28_1026_0_6,45.4402,12.318312,291,7373.115
NAV_28_1026_0_6,45.44041,12.318135,292,7400.162
NAV_28_1026_0_6,45.440624,12.317977,293,7427.181
NAV_28_1026_0_6,45.440804,12.317848,294,7449.4517
NAV_28_1026_0_6,45.441135,12.317506,295,7495.011
NAV_28_1026_0_6,45.4414,12.317116,296,7537.291
NAV_28_1026_0_6,45.441757,12.31652,297,7598.6953
NAV_28_1026_0_6,45.44195,12.316136,298,7635.5825
NAV_28_1026_0_6,45.442215,12.315597,299,7686.8955
NAV_28_1026_0_6,45.442272,12.315443,300,7700.553
NAV_28_1026_0_6,45.44235,12.315245,301,7718.2256
NAV_28_1026_0_6,45.44238,12.314821,302,7751.464
NAV_28_1026_0_6,45.442333,12.314675,303,7764.0205
NAV_28_1026_0_6,45.442257,12.314598,304,7774.324
NAV_28_1026_0_6,45.442074,12.314466,305,7796.973
NAV_28_1026_0_6,45.44176,12.314163,306,7839.0693
NAV_28_1026_0_6,45.44161,12.313953,307,7862.958
NAV_28_1026_0_6,45.441525,12.313729,308,7882.7744
NAV_28_1026_0_6,45.44147,12.313459,309,7904.692
NAV_28_1026_0_6,45.441296,12.309307,310,8229.576
NAV_28_1026_0_6,45.441383,12.309408,311,8242.328
NAV_28_1026_0_6,45.441288,12.309237,312,8259.399
NAV_28_1026_0_6,45.441288,12.30923,313,8260.019
NAV_28_1026_0_6,45.44128,12.309145,314,8266.715
NAV_28_1026_0_6,45.441254,12.308848,315,8290.123
NAV_28_1026_0_6,45.44124,12.308721,316,8300.175
NAV_28_1026_0_6,45.44113,12.308269,317,8337.425
NAV_28_1026_0_6,45.44107,12.30816,318,8348.283
NAV_28_1026_0_6,45.44071,12.307418,319,8418.952
NAV_28_1026_0_6,45.440624,12.307232,320,8436.229
NAV_28_1026_0_6,45.44053,12.307012,321,8456.358
NAV_28_1026_0_6,45.44048,12.30691,322,8466.238
NAV_28_1026_0_6,45.44037,12.3067,323,8486.616
NAV_28_1026_0_6,45.440308,12.306533,324,8501.3125
NAV_28_1026_0_6,45.440067,12.306439,325,8529.046
NAV_28_1026_0_6,45.439972,12.306357,326,8541.398
NAV_28_1026_0_6,45.439842,12.306306,327,8556.433
NAV_28_1026_0_6,45.439754,12.306257,328,8566.959
NAV_28_1026_0_6,45.439754,12.306257,329,8566.959
NAV_28_1026_0_6,45.43963,12.30619,330,8581.88
NAV_28_1026_0_6,45.439415,12.306132,331,8606.231
NAV_28_1026_0_6,45.43917,12.306086,332,8633.475
NAV_28_1026_0_6,45.438606,12.30581,333,8699.933
NAV_28_1026_0_6,45.43817,12.30561,334,8751.042
NAV_28_1026_0_6,45.43788,12.305335,335,8789.722
NAV_28_1026_0_6,45.437588,12.305089,336,8827.477
NAV_28_1026_0_6,45.437588,12.305089,337,8827.477
NAV_28_1026_0_6,45.43644,12.304124,338,8976.055
NAV_28_1026_0_6,45.434307,12.302337,339,9251.204
NAV_28_1026_0_6,45.433956,12.302265,340,9291.021
NAV_28_1026_0_6,45.433666,12.302425,341,9325.3
NAV_28_1026_0_6,45.433426,12.302644,342,9357.322
NAV_28_1026_0_6,45.433365,12.302706,343,9365.629
NAV_28_1026_0_6,45.43174,12.306279,344,9698.116
NAV_28_1026_0_6,45.43107,12.307788,345,9837.797
NAV_28_1026_0_6,45.430664,12.308693,346,9921.579
NAV_28_1026_0_6,45.43005,12.309959,347,10041.777
NAV_28_1026_0_6,45.429657,12.310759,348,10118.167
NAV_28_1026_0_6,45.42965,12.310745,349,10119.274
NAV_28_1026_0_6,45.429844,12.312273,350,10240.513
NAV_28_1026_0_6,45.429848,12.312504,351,10258.556
NAV_28_1026_0_6,45.42982,12.312994,352,10296.916
NAV_28_1026_0_6,45.429787,12.313342,353,10324.415
NAV_28_1026_0_6,45.429688,12.314085,354,10383.528
NAV_28_1026_0_6,45.42954,12.314837,355,10444.586
NAV_28_1026_0_6,45.42954,12.314837,356,10444.586
NAV_28_1026_0_6,45.429382,12.315196,357,10477.412
NAV_28_1026_0_6,45.42926,12.315311,358,10493.682
NAV_28_1026_0_6,45.429184,12.315414,359,10505.558
NAV_28_1026_0_6,45.42912,12.315597,360,10521.548
NAV_28_1026_0_6,45.42901,12.315648,361,10534.3955
NAV_28_1026_0_6,45.429073,12.316355,362,10590.038
NAV_28_1026_0_6,45.42907,12.316435,363,10596.31
NAV_28_1026_0_6,45.4291,12.316655,364,10613.936
NAV_28_1026_0_6,45.4292,12.316877,365,10634.427
NAV_28_1026_0_6,45.429276,12.317299,366,10668.391
NAV_28_1026_0_6,45.429356,12.317607,367,10694.126
NAV_28_1026_0_6,45.429466,12.317851,368,10716.903
NAV_28_1026_0_6,45.429665,12.318167,369,10749.817
NAV_28_1026_0_6,45.42998,12.318442,370,10791.288
NAV_28_1026_0_6,45.430145,12.3185,371,10810.139
NAV_28_1026_0_6,45.430336,12.31864,372,10833.767
NAV_28_1026_0_6,45.430477,12.318846,373,10856.236
NAV_28_1026_0_6,45.430527,12.319106,374,10877.328
NAV_28_1026_0_6,45.430565,12.319648,375,10919.908
NAV_28_1026_0_6,45.430443,12.32074,376,11006.269
NAV_28_1026_0_6,45.430534,12.320824,377,11018.567
NAV_28_1026_0_6,45.430435,12.320795,378,11029.729
NAV_28_1026_0_6,45.43038,12.321091,379,11053.592
NAV_28_1026_0_6,45.430363,12.321188,380,11061.47
NAV_28_1026_0_6,45.430122,12.322497,381,11167.266
NAV_28_1026_0_6,45.42986,12.323953,382,11284.616
NAV_28_1026_0_6,45.429665,12.324934,383,11364.29
NAV_28_1026_0_6,45.429623,12.325161,384,11382.682
NAV_28_1026_0_6,45.42962,12.325165,385,11382.989
NAV_28_1026_0_6,45.429615,12.325198,386,11385.721
NAV_28_1026_0_6,45.4296,12.325269,387,11391.473
NAV_28_1026_0_6,45.42959,12.325317,388,11395.392
NAV_28_1026_0_6,45.42959,12.32533,389,11396.418
NAV_28_1026_0_6,45.42958,12.325363,390,11399.127
NAV_28_1026_0_6,45.42958,12.325369,391,11399.589
NAV_28_1026_0_6,45.42958,12.325369,392,11399.589
NAV_28_1026_0_6,45.429573,12.32541,393,11402.923
NAV_28_1026_0_6,45.429573,12.32541,394,11402.923
NAV_28_1026_0_6,45.429543,12.325564,395,11415.487
NAV_28_1026_0_6,45.42953,12.325621,396,11420.031
NAV_28_1026_0_6,45.42949,12.325746,397,11430.7295
NAV_28_1026_0_6,45.42937,12.326131,398,11463.705
NAV_28_1026_0_6,45.429348,12.3262,399,11469.571
NAV_28_1026_0_6,45.42926,12.32628,400,11481.212
NAV_28_1026_0_6,45.429237,12.326553,401,11502.697
NAV_28_1026_0_6,45.429142,12.326737,402,11520.71
NAV_28_1026_0_6,45.42899,12.327003,403,11547.455
NAV_28_1026_0_6,45.428864,12.327147,404,11565.385
NAV_28_1026_0_6,45.428757,12.327233,405,11579.15
NAV_28_1026_0_6,45.42856,12.327285,406,11601.263
NAV_28_1026_0_6,45.428402,12.327271,407,11618.917
NAV_28_1026_0_6,45.428234,12.327161,408,11639.653
NAV_28_1026_0_6,45.428112,12.326981,409,11659.1045
NAV_28_1026_0_6,45.428017,12.326707,410,11682.854
NAV_28_1026_0_6,45.427822,12.326103,411,11734.903
NAV_28_1026_0_6,45.427753,12.325959,412,11748.541
NAV_28_1026_0_6,45.42769,12.325897,413,11757.127
NAV_28_1026_0_6,45.42768,12.325896,414,11757.78
NAV_28_1026_0_6,45.427624,12.325885,415,11764.324
NAV_28_1026_0_6,45.427517,12.325894,416,11776.148
NAV_28_1026_0_6,45.427425,12.32593,417,11786.981
NAV_28_1026_0_6,45.42731,12.326006,418,11800.989
NAV_28_1026_0_6,45.427193,12.326177,419,11819.81
NAV_28_1026_0_6,45.42712,12.326356,420,11835.866
NAV_28_1026_0_6,45.4269,12.325401,421,11914.387
NAV_28_1026_0_6,45.42707,12.326539,422,12005.256
NAV_28_1026_0_6,45.42704,12.326656,423,12015.08
NAV_28_1026_0_6,45.427025,12.32671,424,12019.595
NAV_28_1026_0_6,45.42698,12.326932,425,12037.674
NAV_28_1026_0_6,45.426994,12.32712,426,12052.403
NAV_28_1026_0_6,45.42703,12.327283,427,12065.737
NAV_28_1026_0_6,45.427177,12.327407,428,12084.752
NAV_28_1026_0_6,45.42738,12.327405,429,12107.427
NAV_28_1026_0_6,45.427593,12.327275,430,12133.385
NAV_28_1026_0_6,45.428017,12.326707,431,12198.158
NAV_28_1026_0_6,45.42837,12.326083,432,12260.796
NAV_28_1026_0_6,45.42862,12.325812,433,12295.642
NAV_28_1026_0_6,45.428925,12.325651,434,12331.674
NAV_28_1026_0_6,45.428925,12.325651,435,12331.674
NAV_28_1026_0_6,45.42918,12.325617,436,12360.128
NAV_28_1026_0_6,45.429314,12.325662,437,12375.696
NAV_28_1026_0_6,45.429363,12.32577,438,12385.83
NAV_28_1026_0_6,45.429382,12.325932,439,12398.596
NAV_28_1026_0_6,45.42937,12.326131,440,12414.247
NAV_28_1026_0_6,45.429348,12.3262,441,12420.113
NAV_28_1026_0_6,45.42926,12.32628,442,12431.754
NAV_28_1026_0_6,45.429237,12.326553,443,12453.24
NAV_28_1026_0_6,45.42917,12.326739,444,12469.735
NAV_28_1026_0_6,45.429146,12.3268,445,12475.087
NAV_28_1026_0_6,45.429028,12.327114,446,12502.807
NAV_28_1026_0_6,45.428967,12.327228,447,12514.192
NAV_28_1026_0_6,45.42893,12.327293,448,12520.735
NAV_28_1026_0_6,45.428875,12.327385,449,12530.006
NAV_28_1026_0_6,45.42875,12.327608,450,12552.345
NAV_28_1026_0_6,45.42824,12.328506,451,12642.586
NAV_28_1026_0_6,45.427322,12.330078,452,12802.424
NAV_28_1026_0_6,45.427288,12.330055,453,12806.665
NAV_28_1026_0_6,45.42708,12.330155,454,12831.208
NAV_28_1026_0_6,45.426605,12.330602,455,12894.486
NAV_28_1026_0_6,45.42644,12.330953,456,12927.457
NAV_28_1026_0_6,45.426346,12.331647,457,12982.735
NAV_28_1026_0_6,45.42558,12.332047,458,13073.731
NAV_28_1026_0_6,45.42644,12.332613,459,13179.598
NAV_28_1026_0_6,45.426575,12.333604,460,13258.408
NAV_28_1026_0_6,45.426815,12.335262,461,13390.708
NAV_28_1026_0_6,45.42682,12.335273,462,13391.553
NAV_28_1026_0_6,45.426636,12.336805,463,13513.075
NAV_28_1026_0_6,45.426632,12.337216,464,13545.142
NAV_28_1026_0_6,45.426655,12.33742,465,13561.213
NAV_28_1026_0_6,45.426624,12.337678,466,13581.675
NAV_28_1026_0_6,45.426792,12.33779,467,13602.046
NAV_28_1026_0_6,45.426815,12.337852,468,13607.513
NAV_28_1026_0_6,45.426903,12.338112,469,13630.108
NAV_28_1026_0_6,45.42711,12.338377,470,13661.092
NAV_28_1026_0_6,45.42742,12.338828,471,13710.547
NAV_28_1026_0_6,45.427692,12.339186,472,13751.595
NAV_28_1026_0_6,45.428154,12.339675,473,13815.731
NAV_28_1026_0_6,45.4285,12.339952,474,13860.18
NAV_28_1026_0_6,45.428886,12.340208,475,13907.239
NAV_28_1026_0_6,45.428997,12.340608,476,13940.746
NAV_28_1026_0_6,45.429054,12.340969,477,13969.796
NAV_28_1026_0_6,45.429115,12.341387,478,14003.063
NAV_28_1026_0_6,45.429214,12.341796,479,14036.833
NAV_28_1026_0_6,45.429325,12.342004,480,14057.327
NAV_28_1026_0_6,45.42947,12.342235,481,14081.623
NAV_28_1026_0_6,45.4295,12.342142,482,14089.589
NAV_28_1026_0_6,45.42951,12.342149,483,14090.779
NAV_28_1026_0_6,45.429672,12.342226,484,14109.92
NAV_28_1026_0_6,45.429863,12.342226,485,14130.974
NAV_28_1026_0_6,45.430084,12.342186,486,14155.923
NAV_28_1026_0_6,45.43018,12.342354,487,14172.74
NAV_28_1026_0_6,45.430527,12.342967,488,14234.268
NAV_28_1026_0_6,45.430836,12.34353,489,14290.055
NAV_28_1026_0_6,45.431087,12.34409,490,14341.963
NAV_28_1026_0_6,45.431244,12.34427,491,14364.428
NAV_28_1026_0_6,45.4314,12.344375,492,14383.618
NAV_28_1026_0_6,45.431526,12.344412,493,14398.149
NAV_28_1026_0_6,45.431633,12.344413,494,14409.869
NAV_28_1026_0_6,45.432465,12.34445,495,14502.492
NAV_28_1026_0_6,45.433357,12.343987,496,14608.36
NAV_28_1026_0_6,45.43336,12.344005,497,14609.708
NAV_28_1026_0_6,45.433514,12.344095,498,14628.318
NAV_28_1026_0_7,45.41748,12.367735,0,0
NAV_28_1026_0_7,45.41772,12.367458,1,34.405735
NAV_28_1026_0_7,45.417637,12.36727,2,51.846104
NAV_28_1026_0_7,45.417603,12.367199,3,58.401173
NAV_28_1026_0_7,45.417686,12.366775,4,92.80752
NAV_28_1026_0_7,45.41777,12.366623,5,108.04909
NAV_28_1026_0_7,45.41805,12.366449,6,141.85855
NAV_28_1026_0_7,45.420128,12.365756,7,379.39035
NAV_28_1026_0_7,45.420357,12.365616,8,407.04312
NAV_28_1026_0_7,45.420822,12.365243,9,466.66815
NAV_28_1026_0_7,45.421238,12.364866,10,521.4499
NAV_28_1026_0_7,45.421688,12.364381,11,584.18866
NAV_28_1026_0_7,45.4222,12.363764,12,658.9764
NAV_28_1026_0_7,45.4229,12.362542,13,782.1245
NAV_28_1026_0_7,45.422993,12.362332,14,801.4368
NAV_28_1026_0_7,45.423058,12.362181,15,815.4047
NAV_28_1026_0_7,45.42308,12.362121,16,820.6219
NAV_28_1026_0_7,45.423183,12.362011,17,835.1619
NAV_28_1026_0_7,45.423283,12.361915,18,848.5573
NAV_28_1026_0_7,45.42346,12.361728,19,872.8046
NAV_28_1026_0_7,45.423676,12.361519,20,901.9924
NAV_28_1026_0_7,45.42391,12.361379,21,930.14716
NAV_28_1026_0_7,45.42413,12.361289,22,955.5729
NAV_28_1026_0_7,45.42443,12.361178,23,990.54034
NAV_28_1026_0_7,45.42454,12.361143,24,1003.0361
NAV_28_1026_0_7,45.424656,12.361106,25,1016.2262
NAV_28_1026_0_7,45.424866,12.361035,26,1040.0212
NAV_28_1026_0_7,45.42487,12.361033,27,1040.6166
NAV_28_1026_0_7,45.42499,12.360955,28,1055.585
NAV_28_1026_0_7,45.425117,12.360877,29,1070.5624
NAV_28_1026_0_7,45.4252,12.360788,30,1082.4839
NAV_28_1026_0_7,45.42524,12.360718,31,1089.2225
NAV_28_1026_0_7,45.42524,12.360712,32,1089.7297
NAV_28_1026_0_7,45.42532,12.360782,33,1099.9451
NAV_28_1026_0_7,45.425262,12.36067,34,1110.7123
NAV_28_1026_0_7,45.425274,12.360646,35,1112.9402
NAV_28_1026_0_7,45.425343,12.360492,36,1127.3137
NAV_28_1026_0_7,45.425346,12.360484,37,1127.9767
NAV_28_1026_0_7,45.42537,12.360435,38,1132.5902
NAV_28_1026_0_7,45.425396,12.360372,39,1138.3954
NAV_28_1026_0_7,45.42544,12.360212,40,1151.9207
NAV_28_1026_0_7,45.4255,12.359941,41,1173.9474
NAV_28_1026_0_7,45.425537,12.359807,42,1185.2179
NAV_28_1026_0_7,45.425587,12.359622,43,1200.788
NAV_28_1026_0_7,45.42567,12.359259,44,1230.6124
NAV_28_1026_0_7,45.425766,12.358862,45,1263.3792
NAV_28_1026_0_7,45.425873,12.358492,46,1294.6545
NAV_28_1026_0_7,45.426086,12.358,47,1339.8472
NAV_28_1026_0_7,45.42624,12.357701,48,1368.7792
NAV_28_1026_0_7,45.4264,12.357403,49,1398.0812
NAV_28_1026_0_7,45.42656,12.357126,50,1425.9342
NAV_28_1026_0_7,45.42724,12.356392,51,1520.9371
NAV_28_1026_0_7,45.42783,12.356472,52,1587.0066
NAV_28_1026_0_7,45.42823,12.356348,53,1632.9625
NAV_28_1026_0_7,45.428825,12.355965,54,1705.3391
NAV_28_1026_0_7,45.428833,12.355956,55,1706.5673
NAV_28_1026_0_7,45.428898,12.355892,56,1715.3042
NAV_28_1026_0_7,45.42898,12.355807,57,1726.8677
NAV_28_1026_0_7,45.428993,12.355797,58,1728.3798
NAV_28_1026_0_7,45.429237,12.355423,59,1768.2631
NAV_28_1026_0_7,45.429516,12.355103,60,1807.8895
NAV_28_1026_0_7,45.42976,12.354997,61,1836.5275
NAV_28_1026_0_7,45.42972,12.354829,62,1850.3698
NAV_28_1026_0_7,45.42978,12.354726,63,1860.7153
NAV_28_1026_0_7,45.429806,12.354681,64,1865.1976
NAV_28_1026_0_7,45.429893,12.354518,65,1881.2897
NAV_28_1026_0_7,45.430027,12.35422,66,1908.8751
NAV_28_1026_0_7,45.43018,12.353831,67,1943.8184
NAV_28_1026_0_7,45.43027,12.353409,68,1978.3378
NAV_28_1026_0_7,45.43057,12.352494,69,2057.0476
NAV_28_1026_0_7,45.43104,12.35153,70,2148.944
NAV_28_1026_0_7,45.43148,12.350661,71,2232.6096
NAV_28_1026_0_7,45.431705,12.350047,72,2286.7632
NAV_28_1026_0_7,45.43222,12.349148,73,2377.2368
NAV_28_1026_0_7,45.43256,12.348642,74,2432.0586
NAV_28_1026_0_7,45.43267,12.348434,75,2452.3298
NAV_28_1026_0_7,45.432716,12.348344,76,2461.058
NAV_28_1026_0_7,45.43278,12.348216,77,2473.488
NAV_28_1026_0_7,45.432796,12.34819,78,2475.9707
NAV_28_1026_0_7,45.432896,12.347997,79,2494.7988
NAV_28_1026_0_7,45.433044,12.347354,80,2547.7153
NAV_28_1026_0_7,45.433144,12.346931,81,2582.5046
NAV_28_1026_0_7,45.43321,12.346577,82,2611.126
NAV_28_1026_0_7,45.433266,12.346052,83,2652.6025
NAV_28_1026_0_7,45.433308,12.345407,84,2703.1174
NAV_28_1026_0_7,45.43335,12.344957,85,2738.6348
NAV_28_1026_0_7,45.43335,12.344928,86,2740.9685
NAV_28_1026_0_7,45.433357,12.344822,87,2749.2434
NAV_28_1026_0_7,45.43336,12.344748,88,2755.0852
NAV_28_1026_0_7,45.433365,12.344655,89,2762.3296
NAV_28_1026_0_7,45.433376,12.344506,90,2774.0198
NAV_28_1026_0_7,45.433384,12.344421,91,2780.653
NAV_28_1026_0_7,45.433388,12.344305,92,2789.7747
NAV_28_1026_0_7,45.43339,12.344211,93,2797.1292
NAV_28_1026_0_7,45.433388,12.344186,94,2799.167
NAV_28_1026_0_7,45.433372,12.344099,95,2806.1042
NAV_28_1026_0_7,45.43336,12.344005,96,2813.586
NAV_28_1026_0_7,45.433357,12.343987,97,2814.9343
NAV_28_1026_0_7,45.433346,12.343782,98,2831.0618
NAV_28_1026_0_7,45.43349,12.343048,99,2890.589
NAV_28_1026_0_7,45.4333,12.342965,100,2912.8557
NAV_28_1026_0_7,45.433296,12.342915,101,2916.7832
NAV_28_1026_0_7,45.43327,12.342549,102,2945.502
NAV_28_1026_0_7,45.43326,12.342263,103,2967.8364
NAV_28_1026_0_7,45.43326,12.342235,104,2970.0781
NAV_28_1026_0_7,45.43326,12.342221,105,2971.1091
NAV_28_1026_0_7,45.433258,12.342039,106,2985.368
NAV_28_1026_0_7,45.433254,12.341997,107,2988.6304
NAV_28_1026_0_7,45.433254,12.341973,108,2990.5515
NAV_28_1026_0_7,45.43325,12.341819,109,3002.5693
NAV_28_1026_0_7,45.43319,12.341693,110,3014.6682
NAV_28_1026_0_7,45.4331,12.341591,111,3027.1724
NAV_28_1026_0_7,45.432953,12.341469,112,3046.359
NAV_28_1026_0_7,45.432804,12.341394,113,3064.1084
NAV_28_1026_0_7,45.43264,12.341326,114,3083.0312
NAV_28_1026_0_7,45.43244,12.341242,115,3106.1367
NAV_28_1026_0_7,45.432293,12.341157,116,3123.89
NAV_28_1026_0_7,45.432182,12.341058,117,3138.2769
NAV_28_1026_0_7,45.43211,12.340946,118,3150.2783
NAV_28_1026_0_7,45.432064,12.340822,119,3161.2039
NAV_28_1026_0_7,45.432014,12.340641,120,3176.3713
NAV_28_1026_0_7,45.431984,12.340409,121,3194.78
NAV_28_1026_0_7,45.43197,12.340254,122,3207.0708
NAV_28_1026_0_7,45.431957,12.340004,123,3226.6265
NAV_28_1026_0_7,45.43195,12.339804,124,3242.27
NAV_28_1026_0_7,45.431957,12.3395,125,3266.0093
NAV_28_1026_0_7,45.431976,12.339252,126,3285.5032
NAV_28_1026_0_7,45.432014,12.33897,127,3307.9634
NAV_28_1026_0_7,45.43204,12.338758,128,3324.8628
NAV_28_1026_0_7,45.432083,12.33854,129,3342.4343
NAV_28_1026_0_7,45.432137,12.338305,130,3361.7834
NAV_28_1026_0_7,45.43217,12.338161,131,3373.6077
NAV_28_1026_0_7,45.432182,12.338102,132,3378.405
NAV_28_1026_0_7,45.432194,12.338034,133,3383.923
NAV_28_1026_0_7,45.432198,12.338008,134,3385.893
NAV_28_1026_0_7,45.432205,12.337885,135,3395.6145
NAV_28_1026_0_7,45.432205,12.337775,136,3404.1848
NAV_28_1026_0_7,45.432186,12.337639,137,3414.9497
NAV_28_1026_0_7,45.432186,12.337525,138,3423.879
NAV_28_1026_0_7,45.4321,12.33729,139,3444.665
NAV_28_1026_0_7,45.432076,12.337198,140,3452.2273
NAV_28_1026_0_7,45.43205,12.337077,141,3462.0813
NAV_28_1026_0_7,45.432007,12.336961,142,3472.3665
NAV_28_1026_0_7,45.43195,12.336838,143,3483.8176
NAV_28_1026_0_7,45.43187,12.336698,144,3498.1643
NAV_28_1026_0_7,45.431786,12.336554,145,3512.7854
NAV_28_1026_0_7,45.431717,12.33641,146,3526.1953
NAV_28_1026_0_7,45.431644,12.336246,147,3541.3164
NAV_28_1026_0_7,45.431576,12.336067,148,3557.213
NAV_28_1026_0_7,45.431526,12.33585,149,3575.0737
NAV_28_1026_0_7,45.431488,12.335573,150,3597.1584
NAV_28_1026_0_7,45.431484,12.335552,151,3598.8008
NAV_28_1026_0_7,45.431477,12.335458,152,3606.2153
NAV_28_1026_0_7,45.43137,12.334363,153,3692.6077
NAV_28_1026_0_7,45.43133,12.333458,154,3763.403
NAV_28_1026_0_7,45.43127,12.332649,155,3826.9485
NAV_28_1026_0_7,45.431255,12.331352,156,3928.308
NAV_28_1026_0_7,45.43135,12.330434,157,4000.8423
NAV_28_1026_0_7,45.431377,12.330162,158,4022.2551
NAV_28_1026_0_7,45.431534,12.329444,159,4080.898
NAV_28_1026_0_7,45.431633,12.328705,160,4139.7866
NAV_28_1026_0_7,45.431786,12.32876,161,4157.414
NAV_28_1026_0_7,45.431824,12.328668,162,4165.6543
NAV_28_1026_0_7,45.431847,12.328617,163,4170.384
NAV_28_1026_0_7,45.431923,12.328473,164,4184.383
NAV_28_1026_0_7,45.43205,12.328263,165,4206.0244
NAV_28_1026_0_7,45.4323,12.327885,166,4246.6914
NAV_28_1026_0_7,45.43252,12.327715,167,4274.6924
NAV_28_1026_0_7,45.433014,12.327516,168,4331.749
NAV_28_1026_0_7,45.433308,12.327431,169,4365.305
NAV_28_1026_0_7,45.433376,12.327412,170,4372.827
NAV_28_1026_0_7,45.43348,12.3276,171,4391.4033
NAV_28_1026_0_7,45.433517,12.327372,172,4409.8125
NAV_28_1026_0_7,45.43388,12.327269,173,4450.7354
NAV_28_1026_0_7,45.43433,12.327178,174,4501.3022
NAV_28_1026_0_7,45.434532,12.327195,175,4524.0625
NAV_28_1026_0_7,45.43465,12.327231,176,4537.5376
NAV_28_1026_0_7,45.43469,12.32725,177,4541.9395
NAV_28_1026_0_7,45.434723,12.327274,178,4546.2803
NAV_28_1026_0_7,45.43479,12.327339,179,4555.2925
NAV_28_1026_0_7,45.434845,12.327451,180,4565.8374
NAV_28_1026_0_7,45.43505,12.327808,181,4602.0063
NAV_28_1026_0_7,45.435184,12.327917,182,4619.2944
NAV_28_1026_0_7,45.435123,12.32802,183,4629.88
NAV_28_1026_0_7,45.435165,12.32818,184,4643.205
NAV_28_1026_0_7,45.43518,12.328238,185,4647.993
NAV_28_1026_0_7,45.43542,12.328883,186,4705.237
NAV_28_1026_0_7,45.43553,12.329192,187,4732.3184
NAV_28_1026_0_7,45.435726,12.329747,188,4780.788
NAV_28_1026_0_7,45.43574,12.329802,189,4785.313
NAV_28_1026_0_7,45.43586,12.330209,190,4819.696
NAV_28_1026_0_7,45.435867,12.330235,191,4821.9473
NAV_28_1026_0_7,45.436024,12.330786,192,4868.3657
NAV_28_1026_0_7,45.43618,12.331484,193,4925.638
NAV_28_1026_0_7,45.436565,12.332892,194,5043.7266
NAV_28_1026_0_7,45.43668,12.333271,195,5075.8247
NAV_28_1026_0_7,45.43669,12.333331,196,5080.747
NAV_28_1026_0_7,45.43675,12.333516,197,5096.4097
NAV_28_1026_0_7,45.436832,12.333807,198,5121.094
NAV_28_1026_0_7,45.43709,12.334454,199,5179.234
NAV_28_1026_0_7,45.43718,12.334671,200,5198.7754
NAV_28_1026_0_7,45.43725,12.334825,201,5213.103
NAV_28_1026_0_7,45.437428,12.335405,202,5262.6
NAV_28_1026_0_7,45.43753,12.335279,203,5277.774
NAV_28_1026_0_7,45.43755,12.33531,204,5281.039
NAV_28_1026_0_7,45.43766,12.335446,205,5297.1914
NAV_28_1026_0_7,45.437664,12.335453,206,5297.9316
NAV_28_1026_0_7,45.437695,12.335488,207,5302.183
NAV_28_1026_0_7,45.437893,12.335736,208,5331.625
NAV_28_1026_0_7,45.438232,12.336074,209,5377.714
NAV_28_1026_0_7,45.438538,12.336186,210,5413.031
NAV_28_1026_0_7,45.438896,12.336102,211,5453.3096
NAV_28_1026_0_7,45.439266,12.335908,212,5497.0596
NAV_28_1026_0_7,45.439472,12.335671,213,5526.7817
NAV_28_1026_0_7,45.43957,12.335557,214,5540.713
NAV_28_1026_0_7,45.439453,12.335298,215,5564.8857
NAV_28_1026_0_7,45.439888,12.335006,216,5618.373
NAV_28_1026_0_7,45.43998,12.334774,217,5639.164
NAV_28_1026_0_7,45.440563,12.333899,218,5733.567
NAV_28_1026_0_7,45.440495,12.333768,219,5746.309
NAV_28_1026_0_7,45.440845,12.333211,220,5804.6772
NAV_28_1026_0_7,45.440952,12.333083,221,5820.2554
NAV_28_1026_0_7,45.441616,12.331794,222,5945.2207
NAV_28_1026_0_7,45.441715,12.331463,223,5973.131
NAV_28_1026_0_7,45.441746,12.330798,224,6025.2085
NAV_28_1026_0_7,45.441902,12.330935,225,6045.8374
NAV_28_1026_0_7,45.44191,12.330923,226,6046.9365
NAV_28_1026_0_7,45.44203,12.33046,227,6085.699
NAV_28_1026_0_7,45.442097,12.330199,228,6107.2583
NAV_28_1026_0_7,45.442165,12.329877,229,6133.6377
NAV_28_1026_0_7,45.442226,12.329602,230,6156.052
NAV_28_1026_0_7,45.44223,12.329578,231,6158.0225
NAV_28_1026_0_7,45.44233,12.328979,232,6205.9883
NAV_28_1026_0_7,45.442333,12.328904,233,6211.9614
NAV_28_1026_0_7,45.442345,12.328829,234,6217.882
NAV_28_1026_0_7,45.442444,12.32882,235,6228.897
NAV_28_1026_0_7,45.442352,12.328779,236,6239.6523
NAV_28_1026_0_7,45.44236,12.328711,237,6245.055
NAV_28_1026_0_7,45.44242,12.32827,238,6280.193
NAV_28_1026_0_7,45.442425,12.328251,239,6281.75
NAV_28_1026_0_7,45.44244,12.32816,240,6288.9575
NAV_28_1026_0_7,45.44245,12.328039,241,6298.525
NAV_28_1026_0_7,45.44246,12.327843,242,6313.9297
NAV_28_1026_0_7,45.442463,12.327364,243,6351.257
NAV_28_1026_0_7,45.44244,12.326785,244,6396.6074
NAV_28_1026_0_7,45.44239,12.32638,245,6428.685
NAV_28_1026_0_7,45.442326,12.325981,246,6460.6514
NAV_28_1026_0_7,45.44229,12.325863,247,6470.628
NAV_28_1026_0_7,45.44225,12.325713,248,6483.271
NAV_28_1026_0_7,45.442234,12.325651,249,6488.3193
NAV_28_1026_0_7,45.441998,12.325667,250,6514.8955
NAV_28_1026_0_7,45.442204,12.325513,251,6540.9814
NAV_28_1026_0_7,45.44205,12.324988,252,6585.3374
NAV_28_1026_0_7,45.44199,12.324823,253,6599.7886
NAV_28_1026_0_7,45.44164,12.323927,254,6680.053
NAV_28_1026_0_7,45.441353,12.32324,255,6742.362
NAV_28_1026_0_7,45.441235,12.322934,256,6769.6787
NAV_28_1026_0_7,45.441223,12.322893,257,6773.2017
NAV_28_1026_0_7,45.44112,12.322631,258,6796.6963
NAV_28_1026_0_7,45.440968,12.322347,259,6824.6235
NAV_28_1026_0_7,45.441017,12.322206,260,6836.9883
NAV_28_1026_0_7,45.44088,12.322189,261,6852.3486
NAV_28_1026_0_7,45.440838,12.322135,262,6858.7383
NAV_28_1026_0_7,45.440613,12.321847,263,6892.289
NAV_28_1026_0_7,45.440525,12.321733,264,6905.5293
NAV_28_1026_0_7,45.440323,12.321509,265,6934.017
NAV_28_1026_0_7,45.440273,12.321459,266,6940.682
NAV_28_1026_0_7,45.4402,12.321383,267,6950.881
NAV_28_1026_0_7,45.44016,12.321347,268,6956.293
NAV_28_1026_0_7,45.439804,12.321046,269,7002.1978
NAV_28_1026_0_7,45.439766,12.321012,270,7007.3364
NAV_28_1026_0_7,45.439426,12.320675,271,7053.282
NAV_28_1026_0_7,45.43927,12.320507,272,7075.2554
NAV_28_1026_0_7,45.43915,12.320309,273,7095.558
NAV_28_1026_0_7,45.439037,12.320153,274,7112.9224
NAV_28_1026_0_7,45.43899,12.320032,275,7123.6865
NAV_28_1026_0_7,45.438965,12.319962,276,7130.0215
NAV_28_1026_0_7,45.438953,12.319931,277,7132.683
NAV_28_1026_0_7,45.438927,12.319729,278,7148.7153
NAV_28_1026_0_7,45.438923,12.319462,279,7169.632
NAV_28_1026_0_7,45.438934,12.319309,280,7181.6465
NAV_28_1026_0_7,45.438816,12.319038,281,7206.627
NAV_28_1026_0_7,45.43904,12.319009,282,7231.569
NAV_28_1026_0_7,45.439156,12.318863,283,7248.8154
NAV_28_1026_0_7,45.43939,12.318744,284,7276.1284
NAV_28_1026_0_7,45.43947,12.318706,285,7285.8994
NAV_28_1026_0_7,45.439533,12.318662,286,7293.7026
NAV_28_1026_0_7,45.439663,12.318578,287,7309.678
NAV_28_1026_0_7,45.439724,12.318538,288,7317.0938
NAV_28_1026_0_7,45.43986,12.31845,289,7333.7183
NAV_28_1026_0_7,45.44006,12.318359,290,7356.885
NAV_28_1026_0_7,45.4402,12.318312,291,7373.115
NAV_28_1026_0_7,45.44041,12.318135,292,7400.162
NAV_28_1026_0_7,45.440624,12.317977,293,7427.181
NAV_28_1026_0_7,45.440804,12.317848,294,7449.4517
NAV_28_1026_0_7,45.441135,12.317506,295,7495.011
NAV_28_1026_0_7,45.4414,12.317116,296,7537.291
NAV_28_1026_0_7,45.441757,12.31652,297,7598.6953
NAV_28_1026_0_7,45.44195,12.316136,298,7635.5825
NAV_28_1026_0_7,45.442215,12.315597,299,7686.8955
NAV_28_1026_0_7,45.442272,12.315443,300,7700.553
NAV_28_1026_0_7,45.44235,12.315245,301,7718.2256
NAV_28_1026_0_7,45.44238,12.314821,302,7751.464
NAV_28_1026_0_7,45.442333,12.314675,303,7764.0205
NAV_28_1026_0_7,45.442257,12.314598,304,7774.324
NAV_28_1026_0_7,45.442074,12.314466,305,7796.973
NAV_28_1026_0_7,45.44176,12.314163,306,7839.0693
NAV_28_1026_0_7,45.44161,12.313953,307,7862.958
NAV_28_1026_0_7,45.441525,12.313729,308,7882.7744
NAV_28_1026_0_7,45.44147,12.313459,309,7904.692
NAV_28_1026_0_7,45.441296,12.309307,310,8229.576
NAV_28_1026_0_7,45.441383,12.309408,311,8242.328
NAV_28_1026_0_7,45.441288,12.309237,312,8259.399
NAV_28_1026_0_7,45.441288,12.30923,313,8260.019
NAV_28_1026_0_7,45.44128,12.309145,314,8266.715
NAV_28_1026_0_7,45.441254,12.308848,315,8290.123
NAV_28_1026_0_7,45.44124,12.308721,316,8300.175
NAV_28_1026_0_7,45.44113,12.308269,317,8337.425
NAV_28_1026_0_7,45.44107,12.30816,318,8348.283
NAV_28_1026_0_7,45.44071,12.307418,319,8418.952
NAV_28_1026_0_7,45.440624,12.307232,320,8436.229
NAV_28_1026_0_7,45.44053,12.307012,321,8456.358
NAV_28_1026_0_7,45.44048,12.30691,322,8466.238
NAV_28_1026_0_7,45.44037,12.3067,323,8486.616
NAV_28_1026_0_7,45.440308,12.306533,324,8501.3125
NAV_28_1026_0_8,45.41748,12.367735,0,0
NAV_28_1026_0_8,45.41772,12.367458,1,34.405735
NAV_28_1026_0_8,45.417637,12.36727,2,51.846104
NAV_28_1026_0_8,45.417603,12.367199,3,58.401173
NAV_28_1026_0_8,45.417686,12.366775,4,92.80752
NAV_28_1026_0_8,45.41777,12.366623,5,108.04909
NAV_28_1026_0_8,45.41805,12.366449,6,141.85855
NAV_28_1026_0_8,45.420128,12.365756,7,379.39035
NAV_28_1026_0_8,45.420357,12.365616,8,407.04312
NAV_28_1026_0_8,45.420822,12.365243,9,466.66815
NAV_28_1026_0_8,45.421238,12.364866,10,521.4499
NAV_28_1026_0_8,45.421688,12.364381,11,584.18866
NAV_28_1026_0_8,45.4222,12.363764,12,658.9764
NAV_28_1026_0_8,45.4229,12.362542,13,782.1245
NAV_28_1026_0_8,45.422993,12.362332,14,801.4368
NAV_28_1026_0_8,45.423058,12.362181,15,815.4047
NAV_28_1026_0_8,45.42308,12.362121,16,820.6219
NAV_28_1026_0_8,45.423183,12.362011,17,835.1619
NAV_28_1026_0_8,45.423283,12.361915,18,848.5573
NAV_28_1026_0_8,45.42346,12.361728,19,872.8046
NAV_28_1026_0_8,45.423676,12.361519,20,901.9924
NAV_28_1026_0_8,45.42391,12.361379,21,930.14716
NAV_28_1026_0_8,45.42413,12.361289,22,955.5729
NAV_28_1026_0_8,45.42443,12.361178,23,990.54034
NAV_28_1026_0_8,45.42454,12.361143,24,1003.0361
NAV_28_1026_0_8,45.424656,12.361106,25,1016.2262
NAV_28_1026_0_8,45.424866,12.361035,26,1040.0212
NAV_28_1026_0_8,45.42487,12.361033,27,1040.6166
NAV_28_1026_0_8,45.42499,12.360955,28,1055.585
NAV_28_1026_0_8,45.425117,12.360877,29,1070.5624
NAV_28_1026_0_8,45.4252,12.360788,30,1082.4839
NAV_28_1026_0_8,45.42524,12.360718,31,1089.2225
NAV_28_1026_0_8,45.42524,12.360712,32,1089.7297
NAV_28_1026_0_8,45.42532,12.360782,33,1099.9451
NAV_28_1026_0_8,45.425262,12.36067,34,1110.7123
NAV_28_1026_0_8,45.425274,12.360646,35,1112.9402
NAV_28_1026_0_8,45.425343,12.360492,36,1127.3137
NAV_28_1026_0_8,45.425346,12.360484,37,1127.9767
NAV_28_1026_0_8,45.42537,12.360435,38,1132.5902
NAV_28_1026_0_8,45.425396,12.360372,39,1138.3954
NAV_28_1026_0_8,45.42544,12.360212,40,1151.9207
NAV_28_1026_0_8,45.4255,12.359941,41,1173.9474
NAV_28_1026_0_8,45.425537,12.359807,42,1185.2179
NAV_28_1026_0_8,45.425587,12.359622,43,1200.788
NAV_28_1026_0_8,45.42567,12.359259,44,1230.6124
NAV_28_1026_0_8,45.425766,12.358862,45,1263.3792
NAV_28_1026_0_8,45.425873,12.358492,46,1294.6545
NAV_28_1026_0_8,45.426086,12.358,47,1339.8472
NAV_28_1026_0_8,45.42624,12.357701,48,1368.7792
NAV_28_1026_0_8,45.4264,12.357403,49,1398.0812
NAV_28_1026_0_8,45.42656,12.357126,50,1425.9342
NAV_28_1026_0_8,45.42724,12.356392,51,1520.9371
NAV_28_1026_0_8,45.42783,12.356472,52,1587.0066
NAV_28_1026_0_8,45.42823,12.356348,53,1632.9625
NAV_28_1026_0_8,45.428825,12.355965,54,1705.3391
NAV_28_1026_0_8,45.428833,12.355956,55,1706.5673
NAV_28_1026_0_8,45.428898,12.355892,56,1715.3042
NAV_28_1026_0_8,45.42898,12.355807,57,1726.8677
NAV_28_1026_0_8,45.428993,12.355797,58,1728.3798
NAV_28_1026_0_8,45.429237,12.355423,59,1768.2631
NAV_28_1026_0_8,45.429516,12.355103,60,1807.8895
NAV_28_1026_0_8,45.42976,12.354997,61,1836.5275
NAV_28_1026_0_8,45.42972,12.354829,62,1850.3698
NAV_28_1026_0_8,45.42978,12.354726,63,1860.7153
NAV_28_1026_0_8,45.429806,12.354681,64,1865.1976
NAV_28_1026_0_8,45.429893,12.354518,65,1881.2897
NAV_28_1026_0_8,45.430027,12.35422,66,1908.8751
NAV_28_1026_0_8,45.43018,12.353831,67,1943.8184
NAV_28_1026_0_8,45.43027,12.353409,68,1978.3378
NAV_28_1026_0_8,45.43057,12.352494,69,2057.0476
NAV_28_1026_0_8,45.43104,12.35153,70,2148.944
NAV_28_1026_0_8,45.43148,12.350661,71,2232.6096
NAV_28_1026_0_8,45.431705,12.350047,72,2286.7632
NAV_28_1026_0_8,45.43222,12.349148,73,2377.2368
NAV_28_1026_0_8,45.43256,12.348642,74,2432.0586
NAV_28_1026_0_8,45.43267,12.348434,75,2452.3298
NAV_28_1026_0_8,45.432716,12.348344,76,2461.058
NAV_28_1026_0_8,45.43278,12.348216,77,2473.488
NAV_28_1026_0_8,45.432796,12.34819,78,2475.9707
NAV_28_1026_0_8,45.432896,12.347997,79,2494.7988
NAV_28_1026_0_8,45.433044,12.347354,80,2547.7153
NAV_28_1026_0_8,45.433144,12.346931,81,2582.5046
NAV_28_1026_0_8,45.43321,12.346577,82,2611.126
NAV_28_1026_0_8,45.433266,12.346052,83,2652.6025
NAV_28_1026_0_8,45.433308,12.345407,84,2703.1174
NAV_28_1026_0_8,45.43335,12.344957,85,2738.6348
NAV_28_1026_0_8,45.43335,12.344928,86,2740.9685
NAV_28_1026_0_8,45.433357,12.344822,87,2749.2434
NAV_28_1026_0_8,45.43336,12.344748,88,2755.0852
NAV_28_1026_0_8,45.433365,12.344655,89,2762.3296
NAV_28_1026_0_8,45.433376,12.344506,90,2774.0198
NAV_28_1026_0_8,45.433384,12.344421,91,2780.653
NAV_28_1026_0_8,45.433388,12.344305,92,2789.7747
NAV_28_1026_0_8,45.43339,12.344211,93,2797.1292
NAV_28_1026_0_8,45.433388,12.344186,94,2799.167
NAV_28_1026_0_8,45.433372,12.344099,95,2806.1042
NAV_28_1026_0_8,45.43336,12.344005,96,2813.586
NAV_28_1026_0_8,45.433357,12.343987,97,2814.9343
NAV_28_1026_0_8,45.433346,12.343782,98,2831.0618
NAV_28_1026_0_8,45.43349,12.343048,99,2890.589
NAV_28_1026_1_1,45.417698,12.368246,0,0
NAV_28_1026_1_1,45.417866,12.367835,1,37.221497
NAV_28_1026_1_1,45.417755,12.367547,2,62.95045
NAV_28_1026_1_1,45.41772,12.367458,3,70.86136
NAV_28_1026_1_1,45.417637,12.36727,4,88.30173
NAV_28_1026_1_1,45.417603,12.367199,5,94.8568
NAV_28_1026_1_1,45.417686,12.366775,6,129.26314
NAV_28_1026_1_1,45.41777,12.366623,7,144.50471
NAV_28_1026_1_1,45.41805,12.366449,8,178.31418
NAV_28_1026_1_1,45.420128,12.365756,9,415.84598
NAV_28_1026_1_1,45.420128,12.365756,10,415.84598
NAV_28_1026_1_1,45.42136,12.366728,11,572.529
NAV_28_1026_1_1,45.422977,12.368639,12,806.34045
NAV_28_1026_1_1,45.423378,12.369557,13,890.9686
NAV_28_1026_1_1,45.423737,12.370374,14,966.11444
NAV_28_1026_1_1,45.42398,12.370931,15,1017.4857
NAV_28_1026_1_1,45.42398,12.370931,16,1017.4857
NAV_28_1026_1_1,45.425205,12.372722,17,1212.9634
NAV_28_1026_1_1,45.425922,12.373547,18,1315.3944
NAV_28_1026_1_1,45.426147,12.373738,19,1344.6461
NAV_28_1026_1_1,45.426933,12.374409,20,1446.5951
NAV_28_1026_1_1,45.42717,12.374614,21,1477.3501
NAV_28_1026_1_1,45.427593,12.37498,22,1532.3944
NAV_28_1026_1_1,45.427635,12.375016,23,1537.9283
NAV_28_1026_1_1,45.427895,12.375241,24,1571.7592
NAV_28_1026_1_1,45.4279,12.375245,25,1572.3547
NAV_28_1026_1_1,45.429077,12.376409,26,1732.0284
NAV_28_1026_1_1,45.429993,12.377625,27,1871.3508
NAV_28_1026_1_1,45.430668,12.378707,28,1984.4548
NAV_28_1026_1_1,45.43177,12.380529,29,2172.4792
NAV_28_1026_1_1,45.433434,12.383058,30,2442.9573
NAV_28_1026_1_1,45.434914,12.384869,31,2660.2305
NAV_28_1026_1_1,45.4359,12.386438,32,2824.9734
NAV_28_1026_1_1,45.43627,12.387444,33,2913.6963
NAV_28_1026_1_1,45.43659,12.389012,34,3041.1228
NAV_28_1026_1_1,45.43663,12.389935,35,3113.3167
NAV_28_1026_1_1,45.43663,12.389935,36,3113.3167
NAV_28_1026_1_1,45.436535,12.391785,37,3258.2598
NAV_28_1026_1_1,45.43614,12.393682,38,3412.9756
NAV_28_1026_1_1,45.43568,12.395529,39,3565.9614
NAV_28_1026_1_1,45.434944,12.399083,40,3855.315
NAV_28_1026_1_1,45.434444,12.401583,41,4058.3442
NAV_28_1026_1_1,45.434196,12.403135,42,4182.7036
NAV_28_1026_1_1,45.43404,12.405049,43,4333.2554
NAV_28_1026_1_1,45.434055,12.406261,44,4427.953
NAV_28_1026_1_1,45.434174,12.407337,45,4513.0107
NAV_28_1026_1_1,45.434517,12.408426,46,4606.318
NAV_28_1026_1_1,45.434963,12.409486,47,4702.799
NAV_28_1026_1_1,45.43539,12.410225,48,4777.701
NAV_28_1026_1_1,45.436134,12.411409,49,4901.754
NAV_28_1026_1_1,45.43698,12.412457,50,5026.6
NAV_28_1026_1_1,45.43814,12.413881,51,5197.1377
NAV_28_1026_1_1,45.4393,12.415305,52,5367.67
NAV_28_1026_1_1,45.44091,12.416909,53,5586.0703
NAV_28_1026_1_1,45.44091,12.416909,54,5586.0703
NAV_28_1026_1_1,45.442177,12.417635,55,5738.15
NAV_28_1026_1_1,45.443916,12.419248,56,5969.105
NAV_28_1026_1_1,45.445766,12.420692,57,6204.0464
NAV_28_1026_1_1,45.446335,12.42144,58,6290.0356
NAV_28_1026_1_1,45.4465,12.421739,59,6319.6875
NAV_28_1026_1_1,45.446686,12.422167,60,6359.0195
NAV_28_1026_1_1,45.446747,12.422371,61,6376.446
NAV_28_1026_1_1,45.446987,12.423111,62,6440.1147
NAV_28_1026_1_1,45.447216,12.423903,63,6506.865
NAV_28_1026_1_1,45.44738,12.424183,64,6535.612
NAV_28_1026_1_1,45.447403,12.424217,65,6539.056
NAV_28_1026_1_1,45.44743,12.42425,66,6543.0073
NAV_28_1026_1_1,45.44764,12.424682,67,6584.14
NAV_28_1026_1_2,45.433342,12.342007,0,0
NAV_28_1026_1_2,45.43326,12.342221,1,19.088623
NAV_28_1026_1_2,45.43326,12.342235,2,20.11952
NAV_28_1026_1_2,45.43326,12.342263,3,22.361162
NAV_28_1026_1_2,45.43327,12.342549,4,44.695736
NAV_28_1026_1_2,45.433296,12.342915,5,73.41449
NAV_28_1026_1_2,45.433235,12.343233,6,99.2256
NAV_28_1026_1_2,45.43318,12.343576,7,126.600784
NAV_28_1026_1_2,45.433136,12.343857,8,149.11047
NAV_28_1026_1_2,45.433056,12.344343,9,188.14423
NAV_28_1026_1_2,45.432953,12.344934,10,235.6609
NAV_28_1026_1_2,45.43106,12.349368,11,641.06995
NAV_28_1026_1_2,45.43018,12.353831,12,1003.268
NAV_28_1026_1_2,45.430027,12.35422,13,1038.2112
NAV_28_1026_1_2,45.429893,12.354518,14,1065.7968
NAV_28_1026_1_2,45.429806,12.354681,15,1081.8887
NAV_28_1026_1_2,45.429848,12.354835,16,1094.7152
NAV_28_1026_1_2,45.42972,12.354829,17,1108.7021
NAV_28_1026_1_2,45.429672,12.354895,18,1116.0435
NAV_28_1026_1_2,45.429516,12.355103,19,1140.1332
NAV_28_1026_1_2,45.429237,12.355423,20,1179.7596
NAV_28_1026_1_2,45.428993,12.355797,21,1219.6428
NAV_28_1026_1_2,45.42898,12.355807,22,1221.155
NAV_28_1026_1_2,45.428898,12.355892,23,1232.7185
NAV_28_1026_1_2,45.428833,12.355956,24,1241.4554
NAV_28_1026_1_2,45.428825,12.355965,25,1242.6836
NAV_28_1026_1_2,45.42823,12.356348,26,1315.0602
NAV_28_1026_1_2,45.42783,12.356472,27,1361.0161
NAV_28_1026_1_2,45.42724,12.356392,28,1427.0856
NAV_28_1026_1_2,45.42656,12.357126,29,1522.0884
NAV_28_1026_1_2,45.4264,12.357403,30,1549.9415
NAV_28_1026_1_2,45.42624,12.357701,31,1579.2435
NAV_28_1026_1_2,45.426086,12.358,32,1608.1755
NAV_28_1026_1_2,45.425873,12.358492,33,1653.3682
NAV_28_1026_1_2,45.425766,12.358862,34,1684.6436
NAV_28_1026_1_2,45.42567,12.359259,35,1717.4103
NAV_28_1026_1_2,45.425587,12.359622,36,1747.2347
NAV_28_1026_1_2,45.425537,12.359807,37,1762.8048
NAV_28_1026_1_2,45.4255,12.359941,38,1774.0752
NAV_28_1026_1_2,45.42544,12.360212,39,1796.102
NAV_28_1026_1_2,45.425396,12.360372,40,1809.6273
NAV_28_1026_1_2,45.42537,12.360435,41,1815.4325
NAV_28_1026_1_2,45.425426,12.360565,42,1827.4047
NAV_28_1026_1_2,45.425343,12.360492,43,1838.1732
NAV_28_1026_1_2,45.425274,12.360646,44,1852.5468
NAV_28_1026_1_2,45.425262,12.36067,45,1854.7747
NAV_28_1026_1_2,45.425243,12.360704,46,1858.1107
NAV_28_1026_1_2,45.42524,12.360712,47,1858.8395
NAV_28_1026_1_2,45.42524,12.360718,48,1859.3467
NAV_28_1026_1_2,45.4252,12.360788,49,1866.0853
NAV_28_1026_1_2,45.425117,12.360877,50,1878.0068
NAV_28_1026_1_2,45.42499,12.360955,51,1892.9843
NAV_28_1026_1_2,45.42487,12.361033,52,1907.9526
NAV_28_1026_1_2,45.424866,12.361035,53,1908.5481
NAV_28_1026_1_2,45.424656,12.361106,54,1932.343
NAV_28_1026_1_2,45.42454,12.361143,55,1945.5332
NAV_28_1026_1_2,45.42443,12.361178,56,1958.0289
NAV_28_1026_1_2,45.42413,12.361289,57,1992.9963
NAV_28_1026_1_2,45.42391,12.361379,58,2018.4221
NAV_28_1026_1_2,45.423676,12.361519,59,2046.5769
NAV_28_1026_1_2,45.42346,12.361728,60,2075.7646
NAV_28_1026_1_2,45.423283,12.361915,61,2100.012
NAV_28_1026_1_2,45.423183,12.362011,62,2113.4072
NAV_28_1026_1_2,45.42308,12.362121,63,2127.9473
NAV_28_1026_1_2,45.423058,12.362181,64,2133.1646
NAV_28_1026_1_2,45.422993,12.362332,65,2147.1323
NAV_28_1026_1_2,45.4229,12.362542,66,2166.4448
NAV_28_1026_1_2,45.42254,12.363368,67,2242.5679
NAV_28_1026_1_2,45.42214,12.364409,68,2335.3757
NAV_28_1026_1_2,45.421684,12.365664,69,2445.4763
NAV_28_1026_1_2,45.42136,12.366728,70,2536.2424
NAV_28_1026_1_2,45.421127,12.367239,71,2583.7556
NAV_28_1026_1_2,45.420845,12.367599,72,2625.8875
NAV_28_1026_1_2,45.420563,12.367893,73,2665.0242
NAV_28_1026_1_2,45.420197,12.368249,74,2714.0908
NAV_28_1026_1_2,45.419765,12.368615,75,2770.2485
NAV_28_1026_1_2,45.41942,12.368846,76,2812.7156
NAV_28_1026_1_2,45.41906,12.369061,77,2856.2437
NAV_28_1026_1_2,45.4188,12.369171,78,2886.2761
NAV_28_1026_1_2,45.418568,12.369076,79,2913.106
NAV_28_1026_1_2,45.41842,12.368924,80,2933.4673
NAV_28_1026_1_2,45.418354,12.368839,81,2943.234
NAV_28_1026_1_2,45.41835,12.368833,82,2944.006
NAV_28_1026_1_2,45.418285,12.368749,83,2953.6252
NAV_28_1026_1_2,45.418182,12.368521,84,2974.9546
NAV_28_1026_1_2,45.418167,12.368491,85,2977.7239
NAV_28_1026_1_2,45.41802,12.368176,86,3007.5354
NAV_28_1026_1_2,45.417957,12.368042,87,3019.8616
NAV_28_1026_1_2,45.417934,12.36799,88,3024.718
NAV_28_1026_1_2,45.417866,12.367835,89,3039.0334
NAV_28_1026_1_2,45.41748,12.367735,90,3082.7861
NAV_28_1026_1_3,45.440094,12.306348,0,0
NAV_28_1026_1_3,45.440273,12.306616,1,28.749603
NAV_28_1026_1_3,45.44037,12.3067,2,41.352924
NAV_28_1026_1_3,45.44048,12.30691,3,61.73118
NAV_28_1026_1_3,45.44053,12.307012,4,71.61061
NAV_28_1026_1_3,45.440624,12.307232,5,91.74093
NAV_28_1026_1_3,45.44071,12.307418,6,109.017265
NAV_28_1026_1_3,45.44107,12.30816,7,179.68597
NAV_28_1026_1_3,45.44113,12.308269,8,190.54422
NAV_28_1026_1_3,45.44124,12.308721,9,227.79433
NAV_28_1026_1_3,45.441254,12.308848,10,237.84671
NAV_28_1026_1_3,45.441353,12.309132,11,262.63086
NAV_28_1026_1_3,45.441288,12.30923,12,273.0277
NAV_28_1026_1_3,45.441288,12.309237,13,273.64627
NAV_28_1026_1_3,45.44129,12.30928,14,277.0408
NAV_28_1026_1_3,45.441296,12.309307,15,279.11133
NAV_28_1026_1_3,45.44147,12.313459,16,603.99585
NAV_28_1026_1_3,45.441525,12.313729,17,625.91364
NAV_28_1026_1_3,45.44161,12.313953,18,645.72974
NAV_28_1026_1_3,45.44176,12.314163,19,669.61865
NAV_28_1026_1_3,45.442074,12.314466,20,711.71466
NAV_28_1026_1_3,45.442257,12.314598,21,734.3637
NAV_28_1026_1_3,45.442333,12.314675,22,744.66766
NAV_28_1026_1_3,45.44238,12.314821,23,757.2243
NAV_28_1026_1_3,45.44235,12.315245,24,790.4626
NAV_28_1026_1_3,45.442272,12.315443,25,808.13495
NAV_28_1026_1_3,45.442215,12.315597,26,821.79254
NAV_28_1026_1_3,45.44195,12.316136,27,873.1053
NAV_28_1026_1_3,45.441757,12.31652,28,909.9928
NAV_28_1026_1_3,45.4414,12.317116,29,971.3967
NAV_28_1026_1_3,45.441135,12.317506,30,1013.67664
NAV_28_1026_1_3,45.440804,12.317848,31,1059.2365
NAV_28_1026_1_3,45.440624,12.317977,32,1081.5068
NAV_28_1026_1_3,45.44041,12.318135,33,1108.5259
NAV_28_1026_1_3,45.4402,12.318312,34,1135.5728
NAV_28_1026_1_3,45.44006,12.318359,35,1151.8031
NAV_28_1026_1_3,45.43986,12.31845,36,1174.9697
NAV_28_1026_1_3,45.439724,12.318538,37,1191.5942
NAV_28_1026_1_3,45.439663,12.318578,38,1199.01
NAV_28_1026_1_3,45.439533,12.318662,39,1214.9855
NAV_28_1026_1_3,45.43947,12.318706,40,1222.7887
NAV_28_1026_1_3,45.43939,12.318744,41,1232.5596
NAV_28_1026_1_3,45.439156,12.318863,42,1259.8723
NAV_28_1026_1_3,45.438923,12.31883,43,1286.1589
NAV_28_1026_1_3,45.438976,12.319176,44,1313.908
NAV_28_1026_1_3,45.438934,12.319309,45,1325.2443
NAV_28_1026_1_3,45.438923,12.319462,46,1337.2587
NAV_28_1026_1_3,45.438927,12.319729,47,1358.1753
NAV_28_1026_1_3,45.438953,12.319931,48,1374.2076
NAV_28_1026_1_3,45.438965,12.319962,49,1376.869
NAV_28_1026_1_3,45.43899,12.320032,50,1383.2042
NAV_28_1026_1_3,45.439037,12.320153,51,1393.9685
NAV_28_1026_1_3,45.43915,12.320309,52,1411.3324
NAV_28_1026_1_3,45.43927,12.320507,53,1431.6353
NAV_28_1026_1_3,45.439426,12.320675,54,1453.6084
NAV_28_1026_1_3,45.439766,12.321012,55,1499.5541
NAV_28_1026_1_3,45.439804,12.321046,56,1504.6929
NAV_28_1026_1_3,45.44016,12.321347,57,1550.5978
NAV_28_1026_1_3,45.4402,12.321383,58,1556.0096
NAV_28_1026_1_3,45.440273,12.321459,59,1566.2084
NAV_28_1026_1_3,45.440323,12.321509,60,1572.8733
NAV_28_1026_1_3,45.440525,12.321733,61,1601.3612
NAV_28_1026_1_3,45.440613,12.321847,62,1614.6013
NAV_28_1026_1_3,45.440937,12.322042,63,1653.6107
NAV_28_1026_1_3,45.44088,12.322189,64,1666.7502
NAV_28_1026_1_3,45.440926,12.322275,65,1675.2814
NAV_28_1026_1_3,45.440968,12.322347,66,1682.4025
NAV_28_1026_1_3,45.44112,12.322631,67,1710.3301
NAV_28_1026_1_3,45.441223,12.322893,68,1733.8246
NAV_28_1026_1_3,45.441235,12.322934,69,1737.3475
NAV_28_1026_1_3,45.441353,12.32324,70,1764.6644
NAV_28_1026_1_3,45.44164,12.323927,71,1826.9731
NAV_28_1026_1_3,45.44199,12.324823,72,1907.2377
NAV_28_1026_1_3,45.44205,12.324988,73,1921.6886
NAV_28_1026_1_3,45.442204,12.325513,74,1966.0447
NAV_28_1026_1_3,45.441998,12.325667,75,1992.1307
NAV_28_1026_1_3,45.442234,12.325651,76,2018.7069
NAV_28_1026_1_3,45.44225,12.325713,77,2023.7551
NAV_28_1026_1_3,45.44229,12.325863,78,2036.3983
NAV_28_1026_1_3,45.442326,12.325981,79,2046.375
NAV_28_1026_1_3,45.44239,12.32638,80,2078.3413
NAV_28_1026_1_3,45.44244,12.326785,81,2110.419
NAV_28_1026_1_3,45.442463,12.327364,82,2155.7695
NAV_28_1026_1_3,45.44246,12.327843,83,2193.0964
NAV_28_1026_1_3,45.44245,12.328039,84,2208.5012
NAV_28_1026_1_3,45.44244,12.32816,85,2218.0686
NAV_28_1026_1_3,45.442425,12.328251,86,2225.2764
NAV_28_1026_1_3,45.442513,12.328278,87,2235.3462
NAV_28_1026_1_3,45.44236,12.328711,88,2273.3425
NAV_28_1026_1_3,45.442352,12.328779,89,2278.745
NAV_28_1026_1_3,45.442345,12.328814,90,2281.527
NAV_28_1026_1_3,45.442345,12.328829,91,2282.7266
NAV_28_1026_1_3,45.442333,12.328904,92,2288.6475
NAV_28_1026_1_3,45.44233,12.328979,93,2294.6204
NAV_28_1026_1_3,45.44223,12.329578,94,2342.5864
NAV_28_1026_1_3,45.442226,12.329602,95,2344.557
NAV_28_1026_1_3,45.442165,12.329877,96,2366.971
NAV_28_1026_1_3,45.442097,12.330199,97,2393.3503
NAV_28_1026_1_3,45.44203,12.33046,98,2414.9092
NAV_28_1026_1_3,45.44191,12.330923,99,2453.672
NAV_28_1026_1_3,45.441902,12.330935,100,2454.7712
NAV_28_1026_1_3,45.441746,12.330798,101,2475.4001
NAV_28_1026_1_3,45.441715,12.331463,102,2527.4775
NAV_28_1026_1_3,45.441616,12.331794,103,2555.3877
NAV_28_1026_1_3,45.440952,12.333083,104,2680.3533
NAV_28_1026_1_3,45.440845,12.333211,105,2695.9314
NAV_28_1026_1_3,45.440495,12.333768,106,2754.2996
NAV_28_1026_1_3,45.440563,12.333899,107,2767.0417
NAV_28_1026_1_3,45.43998,12.334774,108,2861.4443
NAV_28_1026_1_3,45.439888,12.335006,109,2882.2354
NAV_28_1026_1_3,45.439453,12.335298,110,2935.723
NAV_28_1026_1_3,45.43957,12.335557,111,2959.8955
NAV_28_1026_1_3,45.439472,12.335671,112,2973.827
NAV_28_1026_1_3,45.439266,12.335908,113,3003.5488
NAV_28_1026_1_3,45.438896,12.336102,114,3047.299
NAV_28_1026_1_3,45.438538,12.336186,115,3087.5781
NAV_28_1026_1_3,45.438232,12.336074,116,3122.8948
NAV_28_1026_1_3,45.437893,12.335736,117,3168.9836
NAV_28_1026_1_3,45.437695,12.335488,118,3198.4258
NAV_28_1026_1_3,45.437584,12.335558,119,3211.631
NAV_28_1026_1_3,45.43766,12.335446,120,3223.6533
NAV_28_1026_1_3,45.43755,12.33531,121,3239.8054
NAV_28_1026_1_3,45.43753,12.335279,122,3243.0706
NAV_28_1026_1_3,45.437523,12.335267,123,3244.2722
NAV_28_1026_1_3,45.43725,12.334825,124,3290.4468
NAV_28_1026_1_3,45.43718,12.334671,125,3304.7742
NAV_28_1026_1_3,45.43709,12.334454,126,3324.3157
NAV_28_1026_1_3,45.436832,12.333807,127,3382.4558
NAV_28_1026_1_3,45.43675,12.333516,128,3407.1401
NAV_28_1026_1_3,45.43669,12.333331,129,3422.803
NAV_28_1026_1_3,45.43668,12.333271,130,3427.725
NAV_28_1026_1_3,45.436565,12.332892,131,3459.8232
NAV_28_1026_1_3,45.43618,12.331484,132,3577.9116
NAV_28_1026_1_3,45.436024,12.330786,133,3635.1843
NAV_28_1026_1_3,45.435867,12.330235,134,3681.6025
NAV_28_1026_1_3,45.43586,12.330209,135,3683.8542
NAV_28_1026_1_3,45.43574,12.329802,136,3718.2368
NAV_28_1026_1_3,45.435726,12.329747,137,3722.7615
NAV_28_1026_1_3,45.43553,12.329192,138,3771.2314
NAV_28_1026_1_3,45.43542,12.328883,139,3798.3132
NAV_28_1026_1_3,45.43518,12.328238,140,3855.5564
NAV_28_1026_1_3,45.43525,12.328128,141,3867.2517
NAV_28_1026_1_3,45.435123,12.32802,142,3883.7605
NAV_28_1026_1_3,45.43511,12.327973,143,3887.6948
NAV_28_1026_1_3,45.43505,12.327808,144,3902.1726
NAV_28_1026_1_3,45.434845,12.327451,145,3938.3416
NAV_28_1026_1_3,45.43479,12.327339,146,3948.8865
NAV_28_1026_1_3,45.434723,12.327274,147,3957.8987
NAV_28_1026_1_3,45.43469,12.32725,148,3962.2395
NAV_28_1026_1_3,45.43465,12.327231,149,3966.6416
NAV_28_1026_1_3,45.434532,12.327195,150,3980.1167
NAV_28_1026_1_3,45.43433,12.327178,151,4002.877
NAV_28_1026_1_3,45.43388,12.327269,152,4053.4436
NAV_28_1026_1_3,45.433517,12.327372,153,4094.3665
NAV_28_1026_1_3,45.43348,12.3276,154,4112.776
NAV_28_1026_1_3,45.433376,12.327412,155,4131.352
NAV_28_1026_1_3,45.433308,12.327431,156,4138.8735
NAV_28_1026_1_3,45.433014,12.327516,157,4172.43
NAV_28_1026_1_3,45.43252,12.327715,158,4229.487
NAV_28_1026_1_3,45.4323,12.327885,159,4257.488
NAV_28_1026_1_3,45.43205,12.328263,160,4298.155
NAV_28_1026_1_3,45.431923,12.328473,161,4319.7964
NAV_28_1026_1_3,45.431736,12.328523,162,4340.7695
NAV_28_1026_1_3,45.431824,12.328668,163,4355.6333
NAV_28_1026_1_3,45.431786,12.32876,164,4363.873
NAV_28_1026_1_3,45.431767,12.328799,165,4367.6416
NAV_28_1026_1_3,45.431534,12.329444,166,4424.4175
NAV_28_1026_1_3,45.431377,12.330162,167,4483.06
NAV_28_1026_1_3,45.43135,12.330434,168,4504.473
NAV_28_1026_1_3,45.431255,12.331352,169,4577.0073
NAV_28_1026_1_3,45.43127,12.332649,170,4678.3667
NAV_28_1026_1_3,45.43133,12.333458,171,4741.912
NAV_28_1026_1_3,45.43137,12.334363,172,4812.7075
NAV_28_1026_1_3,45.431477,12.335458,173,4899.1
NAV_28_1026_1_3,45.431484,12.335552,174,4906.5146
NAV_28_1026_1_3,45.431488,12.335573,175,4908.1567
NAV_28_1026_1_3,45.431526,12.33585,176,4930.2417
NAV_28_1026_1_3,45.431576,12.336067,177,4948.1025
NAV_28_1026_1_3,45.431644,12.336246,178,4963.999
NAV_28_1026_1_3,45.431717,12.33641,179,4979.12
NAV_28_1026_1_3,45.431786,12.336554,180,4992.53
NAV_28_1026_1_3,45.43187,12.336698,181,5007.151
NAV_28_1026_1_3,45.43195,12.336838,182,5021.4976
NAV_28_1026_1_3,45.432007,12.336961,183,5032.9487
NAV_28_1026_1_3,45.43205,12.337077,184,5043.234
NAV_28_1026_1_3,45.432076,12.337198,185,5053.088
NAV_28_1026_1_3,45.432125,12.337271,186,5061.2246
NAV_28_1026_1_3,45.432163,12.337539,187,5082.479
NAV_28_1026_1_3,45.432186,12.337639,188,5090.883
NAV_28_1026_1_3,45.432205,12.337775,189,5101.6475
NAV_28_1026_1_3,45.432205,12.337885,190,5110.2183
NAV_28_1026_1_3,45.432198,12.338008,191,5119.9395
NAV_28_1026_1_3,45.432194,12.338034,192,5121.9097
NAV_28_1026_1_3,45.432182,12.338102,193,5127.4272
NAV_28_1026_1_3,45.43217,12.338161,194,5132.225
NAV_28_1026_1_3,45.432137,12.338305,195,5144.0493
NAV_28_1026_1_3,45.432083,12.33854,196,5163.3984
NAV_28_1026_1_3,45.43204,12.338758,197,5180.9697
NAV_28_1026_1_3,45.432014,12.33897,198,5197.869
NAV_28_1026_1_3,45.431976,12.339252,199,5220.3296
NAV_28_1026_1_3,45.431957,12.3395,200,5239.823
NAV_28_1026_1_3,45.43195,12.339804,201,5263.5625
NAV_28_1026_1_3,45.431957,12.340004,202,5279.206
NAV_28_1026_1_3,45.43197,12.340254,203,5298.7617
NAV_28_1026_1_3,45.431984,12.340409,204,5311.0522
NAV_28_1026_1_3,45.432014,12.340641,205,5329.461
NAV_28_1026_1_3,45.432064,12.340822,206,5344.6284
NAV_28_1026_1_3,45.43211,12.340946,207,5355.554
NAV_28_1026_1_3,45.432182,12.341058,208,5367.5557
NAV_28_1026_1_3,45.432293,12.341157,209,5381.943
NAV_28_1026_1_3,45.43244,12.341242,210,5399.696
NAV_28_1026_1_3,45.43264,12.341326,211,5422.8013
NAV_28_1026_1_3,45.432804,12.341394,212,5441.724
NAV_28_1026_1_3,45.432953,12.341469,213,5459.4736
NAV_28_1026_1_3,45.4331,12.341591,214,5478.66
NAV_28_1026_1_3,45.43319,12.341693,215,5491.164
NAV_28_1026_1_3,45.43325,12.341819,216,5503.263
NAV_28_1026_1_3,45.433254,12.341973,217,5515.2812
NAV_28_1026_1_3,45.433254,12.341997,218,5517.202
NAV_28_1026_1_3,45.433342,12.342007,219,5526.868
NAV_28_1026_1_3,45.43326,12.342221,220,5545.9565
NAV_28_1026_1_3,45.43326,12.342235,221,5546.988
NAV_28_1026_1_3,45.43326,12.342263,222,5549.2295
NAV_28_1026_1_3,45.43327,12.342549,223,5571.564
NAV_28_1026_1_3,45.433296,12.342915,224,5600.2827
NAV_28_1026_1_3,45.433235,12.343233,225,5626.0938
NAV_28_1026_1_3,45.43318,12.343576,226,5653.4688
NAV_28_1026_1_3,45.433136,12.343857,227,5675.9785
NAV_28_1026_1_3,45.433056,12.344343,228,5715.012
NAV_28_1026_1_3,45.432953,12.344934,229,5762.529
NAV_28_1026_1_3,45.43106,12.349368,230,6167.938
NAV_28_1026_1_3,45.43018,12.353831,231,6530.136
NAV_28_1026_1_3,45.430027,12.35422,232,6565.0796
NAV_28_1026_1_3,45.429893,12.354518,233,6592.665
NAV_28_1026_1_3,45.429806,12.354681,234,6608.757
NAV_28_1026_1_3,45.429848,12.354835,235,6621.5835
NAV_28_1026_1_3,45.42972,12.354829,236,6635.5703
NAV_28_1026_1_3,45.429672,12.354895,237,6642.9116
NAV_28_1026_1_3,45.429516,12.355103,238,6667.0015
NAV_28_1026_1_3,45.429237,12.355423,239,6706.628
NAV_28_1026_1_3,45.428993,12.355797,240,6746.511
NAV_28_1026_1_3,45.42898,12.355807,241,6748.0234
NAV_28_1026_1_3,45.428898,12.355892,242,6759.5864
NAV_28_1026_1_3,45.428833,12.355956,243,6768.3237
NAV_28_1026_1_3,45.428825,12.355965,244,6769.552
NAV_28_1026_1_3,45.42823,12.356348,245,6841.928
NAV_28_1026_1_3,45.42783,12.356472,246,6887.8843
NAV_28_1026_1_3,45.42724,12.356392,247,6953.9536
NAV_28_1026_1_3,45.42656,12.357126,248,7048.9565
NAV_28_1026_1_3,45.4264,12.357403,249,7076.8096
NAV_28_1026_1_3,45.42624,12.357701,250,7106.112
NAV_28_1026_1_3,45.426086,12.358,251,7135.044
NAV_28_1026_1_3,45.425873,12.358492,252,7180.2363
NAV_28_1026_1_3,45.425766,12.358862,253,7211.5117
NAV_28_1026_1_3,45.42567,12.359259,254,7244.2783
NAV_28_1026_1_3,45.425587,12.359622,255,7274.103
NAV_28_1026_1_3,45.425537,12.359807,256,7289.673
NAV_28_1026_1_3,45.4255,12.359941,257,7300.9434
NAV_28_1026_1_3,45.42544,12.360212,258,7322.97
NAV_28_1026_1_3,45.425396,12.360372,259,7336.4956
NAV_28_1026_1_3,45.42537,12.360435,260,7342.301
NAV_28_1026_1_3,45.425426,12.360565,261,7354.273
NAV_28_1026_1_3,45.425343,12.360492,262,7365.0415
NAV_28_1026_1_3,45.425274,12.360646,263,7379.415
NAV_28_1026_1_3,45.425262,12.36067,264,7381.643
NAV_28_1026_1_3,45.425243,12.360704,265,7384.979
NAV_28_1026_1_3,45.42524,12.360712,266,7385.7075
NAV_28_1026_1_3,45.42524,12.360718,267,7386.215
NAV_28_1026_1_3,45.4252,12.360788,268,7392.9536
NAV_28_1026_1_3,45.425117,12.360877,269,7404.875
NAV_28_1026_1_3,45.42499,12.360955,270,7419.8525
NAV_28_1026_1_3,45.42487,12.361033,271,7434.821
NAV_28_1026_1_3,45.424866,12.361035,272,7435.416
NAV_28_1026_1_3,45.424656,12.361106,273,7459.2114
NAV_28_1026_1_3,45.42454,12.361143,274,7472.4014
NAV_28_1026_1_3,45.42443,12.361178,275,7484.897
NAV_28_1026_1_3,45.42413,12.361289,276,7519.8643
NAV_28_1026_1_3,45.42391,12.361379,277,7545.29
NAV_28_1026_1_3,45.423676,12.361519,278,7573.445
NAV_28_1026_1_3,45.42346,12.361728,279,7602.633
NAV_28_1026_1_3,45.423283,12.361915,280,7626.88
NAV_28_1026_1_3,45.423183,12.362011,281,7640.2754
NAV_28_1026_1_3,45.42308,12.362121,282,7654.8154
NAV_28_1026_1_3,45.423058,12.362181,283,7660.0327
NAV_28_1026_1_3,45.422993,12.362332,284,7674.0005
NAV_28_1026_1_3,45.4229,12.362542,285,7693.313
NAV_28_1026_1_3,45.42254,12.363368,286,7769.436
NAV_28_1026_1_3,45.42214,12.364409,287,7862.2437
NAV_28_1026_1_3,45.421684,12.365664,288,7972.344
NAV_28_1026_1_3,45.42136,12.366728,289,8063.1104
NAV_28_1026_1_3,45.421127,12.367239,290,8110.6235
NAV_28_1026_1_3,45.420845,12.367599,291,8152.7554
NAV_28_1026_1_3,45.420563,12.367893,292,8191.892
NAV_28_1026_1_3,45.420197,12.368249,293,8240.959
NAV_28_1026_1_3,45.419765,12.368615,294,8297.116
NAV_28_1026_1_3,45.41942,12.368846,295,8339.584
NAV_28_1026_1_3,45.41906,12.369061,296,8383.112
NAV_28_1026_1_3,45.4188,12.369171,297,8413.145
NAV_28_1026_1_3,45.418568,12.369076,298,8439.974
NAV_28_1026_1_3,45.41842,12.368924,299,8460.335
NAV_28_1026_1_3,45.418354,12.368839,300,8470.103
NAV_28_1026_1_3,45.41835,12.368833,301,8470.874
NAV_28_1026_1_3,45.418285,12.368749,302,8480.493
NAV_28_1026_1_3,45.418182,12.368521,303,8501.822
NAV_28_1026_1_3,45.418167,12.368491,304,8504.592
NAV_28_1026_1_3,45.41802,12.368176,305,8534.403
NAV_28_1026_1_3,45.417957,12.368042,306,8546.7295
NAV_28_1026_1_3,45.417934,12.36799,307,8551.586
NAV_28_1026_1_3,45.417866,12.367835,308,8565.901
NAV_28_1026_1_3,45.41748,12.367735,309,8609.654
NAV_28_1026_1_4,45.433514,12.344095,0,0
NAV_28_1026_1_4,45.43336,12.344005,1,18.6098
NAV_28_1026_1_4,45.433357,12.343987,2,19.95802
NAV_28_1026_1_4,45.432465,12.34445,3,125.825806
NAV_28_1026_1_4,45.431633,12.344413,4,218.44893
NAV_28_1026_1_4,45.431526,12.344412,5,230.16849
NAV_28_1026_1_4,45.4314,12.344375,6,244.70013
NAV_28_1026_1_4,45.431244,12.34427,7,263.88977
NAV_28_1026_1_4,45.431087,12.34409,8,286.35507
NAV_28_1026_1_4,45.430836,12.34353,9,338.26328
NAV_28_1026_1_4,45.430527,12.342967,10,394.05017
NAV_28_1026_1_4,45.43018,12.342354,11,455.57806
NAV_28_1026_1_4,45.430084,12.342186,12,472.39532
NAV_28_1026_1_4,45.429863,12.342226,13,497.34457
NAV_28_1026_1_4,45.429672,12.342226,14,518.39764
NAV_28_1026_1_4,45.42951,12.342149,15,537.5385
NAV_28_1026_1_4,45.4295,12.342142,16,538.7286
NAV_28_1026_1_4,45.42947,12.342235,17,546.6953
NAV_28_1026_1_4,45.429325,12.342004,18,570.99115
NAV_28_1026_1_4,45.429214,12.341796,19,591.48517
NAV_28_1026_1_4,45.429115,12.341387,20,625.2542
NAV_28_1026_1_4,45.429054,12.340969,21,658.5219
NAV_28_1026_1_4,45.428997,12.340608,22,687.5718
NAV_28_1026_1_4,45.428886,12.340208,23,721.07825
NAV_28_1026_1_4,45.4285,12.339952,24,768.13806
NAV_28_1026_1_4,45.428154,12.339675,25,812.58636
NAV_28_1026_1_4,45.427692,12.339186,26,876.7236
NAV_28_1026_1_4,45.42742,12.338828,27,917.7714
NAV_28_1026_1_4,45.42711,12.338377,28,967.226
NAV_28_1026_1_4,45.426903,12.338112,29,998.2091
NAV_28_1026_1_4,45.426815,12.337852,30,1020.80524
NAV_28_1026_1_4,45.42672,12.337905,31,1032.103
NAV_28_1026_1_4,45.42674,12.33766,32,1051.4077
NAV_28_1026_1_4,45.426655,12.33742,33,1072.4012
NAV_28_1026_1_4,45.426632,12.337216,34,1088.4718
NAV_28_1026_1_4,45.426636,12.336805,35,1120.5391
NAV_28_1026_1_4,45.42682,12.335273,36,1242.0608
NAV_28_1026_1_4,45.426815,12.335262,37,1242.9056
NAV_28_1026_1_4,45.426575,12.333604,38,1375.2056
NAV_28_1026_1_4,45.42644,12.332613,39,1454.0161
NAV_28_1026_1_4,45.42558,12.332047,40,1559.8828
NAV_28_1026_1_4,45.426346,12.331647,41,1650.878
NAV_28_1026_1_4,45.426258,12.331022,42,1700.7288
NAV_28_1026_1_4,45.426315,12.330311,43,1756.6389
NAV_28_1026_1_4,45.426544,12.329093,44,1855.1475
NAV_28_1026_1_4,45.42698,12.326932,45,2030.7911
NAV_28_1026_1_4,45.427025,12.32671,46,2048.8699
NAV_28_1026_1_4,45.42685,12.325638,47,2134.9385
NAV_28_1026_1_4,45.42707,12.326539,48,2209.5916
NAV_28_1026_1_4,45.427105,12.326408,49,2220.5366
NAV_28_1026_1_4,45.42712,12.326356,50,2224.9028
NAV_28_1026_1_4,45.427193,12.326177,51,2240.959
NAV_28_1026_1_4,45.42731,12.326006,52,2259.7798
NAV_28_1026_1_4,45.427425,12.32593,53,2273.7876
NAV_28_1026_1_4,45.427517,12.325894,54,2284.6206
NAV_28_1026_1_4,45.427624,12.325885,55,2296.4446
NAV_28_1026_1_4,45.42768,12.325896,56,2302.9885
NAV_28_1026_1_4,45.42769,12.325897,57,2303.642
NAV_28_1026_1_4,45.427753,12.325959,58,2312.228
NAV_28_1026_1_4,45.427822,12.326103,59,2325.8655
NAV_28_1026_1_4,45.428017,12.326707,60,2377.915
NAV_28_1026_1_4,45.428112,12.326981,61,2401.6643
NAV_28_1026_1_4,45.428234,12.327161,62,2421.115
NAV_28_1026_1_4,45.428402,12.327271,63,2441.8518
NAV_28_1026_1_4,45.42856,12.327285,64,2459.5056
NAV_28_1026_1_4,45.428757,12.327233,65,2481.619
NAV_28_1026_1_4,45.428864,12.327147,66,2495.384
NAV_28_1026_1_4,45.42899,12.327003,67,2513.3142
NAV_28_1026_1_4,45.429142,12.326737,68,2540.0583
NAV_28_1026_1_4,45.429237,12.326553,69,2558.071
NAV_28_1026_1_4,45.42917,12.326739,70,2574.5664
NAV_28_1026_1_4,45.429153,12.3268,71,2579.607
NAV_28_1026_1_4,45.42917,12.326739,72,2584.6477
NAV_28_1026_1_4,45.429237,12.326553,73,2601.1428
NAV_28_1026_1_4,45.429314,12.326306,74,2622.2341
NAV_28_1026_1_4,45.429348,12.3262,75,2631.3728
NAV_28_1026_1_4,45.42937,12.326131,76,2637.2388
NAV_28_1026_1_4,45.429382,12.325932,77,2652.8901
NAV_28_1026_1_4,45.429363,12.32577,78,2665.6558
NAV_28_1026_1_4,45.429314,12.325662,79,2675.7903
NAV_28_1026_1_4,45.42918,12.325617,80,2691.3586
NAV_28_1026_1_4,45.428925,12.325651,81,2719.812
NAV_28_1026_1_4,45.428925,12.325651,82,2719.812
NAV_28_1026_1_4,45.42862,12.325812,83,2755.8445
NAV_28_1026_1_4,45.42837,12.326083,84,2790.6907
NAV_28_1026_1_4,45.428017,12.326707,85,2853.3284
NAV_28_1026_1_4,45.427593,12.327275,86,2918.1016
NAV_28_1026_1_4,45.42738,12.327405,87,2944.0593
NAV_28_1026_1_4,45.427177,12.327407,88,2966.7344
NAV_28_1026_1_4,45.42703,12.327283,89,2985.749
NAV_28_1026_1_4,45.426994,12.32712,90,2999.0833
NAV_28_1026_1_4,45.42698,12.326932,91,3013.8127
NAV_28_1026_1_4,45.427025,12.32671,92,3031.8916
NAV_28_1026_1_4,45.42685,12.325638,93,3117.9602
NAV_28_1026_1_4,45.42707,12.326539,94,3192.613
NAV_28_1026_1_4,45.427105,12.326408,95,3203.5583
NAV_28_1026_1_4,45.42712,12.326356,96,3207.9243
NAV_28_1026_1_4,45.427303,12.325687,97,3263.995
NAV_28_1026_1_4,45.42768,12.3243,98,3380.1963
NAV_28_1026_1_4,45.427773,12.324087,99,3399.7183
NAV_28_1026_1_4,45.4279,12.323795,100,3426.4758
NAV_28_1026_1_4,45.428017,12.323514,101,3452.1604
NAV_28_1026_1_4,45.42815,12.323329,102,3472.8916
NAV_28_1026_1_4,45.428394,12.32307,103,3506.6892
NAV_28_1026_1_4,45.428646,12.322811,104,3541.4104
NAV_28_1026_1_4,45.428978,12.322501,105,3585.4092
NAV_28_1026_1_4,45.429173,12.322254,106,3614.589
NAV_28_1026_1_4,45.429348,12.322021,107,3641.1606
NAV_28_1026_1_4,45.42949,12.321903,108,3659.5251
NAV_28_1026_1_4,45.429665,12.321796,109,3680.6418
NAV_28_1026_1_4,45.42991,12.32169,110,3709.24
NAV_28_1026_1_4,45.4301,12.321599,111,3731.3252
NAV_28_1026_1_4,45.43025,12.321441,112,3752.192
NAV_28_1026_1_4,45.430363,12.321188,113,3775.733
NAV_28_1026_1_4,45.43038,12.321091,114,3783.6108
NAV_28_1026_1_4,45.430435,12.320795,115,3807.474
NAV_28_1026_1_4,45.430534,12.320824,116,3818.6355
NAV_28_1026_1_4,45.430443,12.32074,117,3830.934
NAV_28_1026_1_4,45.430565,12.319648,118,3917.2944
NAV_28_1026_1_4,45.430527,12.319106,119,3959.8748
NAV_28_1026_1_4,45.430477,12.318846,120,3980.9668
NAV_28_1026_1_4,45.430336,12.31864,121,4003.436
NAV_28_1026_1_4,45.430145,12.3185,122,4027.0645
NAV_28_1026_1_4,45.42998,12.318442,123,4045.9143
NAV_28_1026_1_4,45.429665,12.318167,124,4087.3857
NAV_28_1026_1_4,45.429466,12.317851,125,4120.2993
NAV_28_1026_1_4,45.429356,12.317607,126,4143.0767
NAV_28_1026_1_4,45.429276,12.317299,127,4168.812
NAV_28_1026_1_4,45.4292,12.316877,128,4202.7754
NAV_28_1026_1_4,45.4291,12.316655,129,4223.267
NAV_28_1026_1_4,45.42907,12.316435,130,4240.8936
NAV_28_1026_1_4,45.42896,12.316327,131,4255.655
NAV_28_1026_1_4,45.429115,12.31566,132,4310.582
NAV_28_1026_1_4,45.42912,12.315597,133,4315.549
NAV_28_1026_1_4,45.429184,12.315414,134,4331.5396
NAV_28_1026_1_4,45.42926,12.315311,135,4343.415
NAV_28_1026_1_4,45.429382,12.315196,136,4359.685
NAV_28_1026_1_4,45.42954,12.314837,137,4392.5107
NAV_28_1026_1_4,45.42954,12.314837,138,4392.5107
NAV_28_1026_1_4,45.429688,12.314085,139,4453.5684
NAV_28_1026_1_4,45.429787,12.313342,140,4512.682
NAV_28_1026_1_4,45.42982,12.312994,141,4540.181
NAV_28_1026_1_4,45.429848,12.312504,142,4578.5415
NAV_28_1026_1_4,45.429844,12.312273,143,4596.5835
NAV_28_1026_1_4,45.42965,12.310745,144,4717.8223
NAV_28_1026_1_4,45.429657,12.310759,145,4718.93
NAV_28_1026_1_4,45.43005,12.309959,146,4795.319
NAV_28_1026_1_4,45.430664,12.308693,147,4915.518
NAV_28_1026_1_4,45.43107,12.307788,148,4999.3
NAV_28_1026_1_4,45.43174,12.306279,149,5138.9805
NAV_28_1026_1_4,45.433365,12.302706,150,5471.468
NAV_28_1026_1_4,45.433426,12.302644,151,5479.774
NAV_28_1026_1_4,45.433666,12.302425,152,5511.7974
NAV_28_1026_1_4,45.433956,12.302265,153,5546.0757
NAV_28_1026_1_4,45.434307,12.302337,154,5585.893
NAV_28_1026_1_4,45.43644,12.304124,155,5861.042
NAV_28_1026_1_4,45.437588,12.305089,156,6009.6196
NAV_28_1026_1_4,45.437588,12.305089,157,6009.6196
NAV_28_1026_1_4,45.43788,12.305335,158,6047.3755
NAV_28_1026_1_4,45.43817,12.30561,159,6086.0547
NAV_28_1026_1_4,45.438606,12.30581,160,6137.164
NAV_28_1026_1_4,45.43917,12.306086,161,6203.6226
NAV_28_1026_1_4,45.439415,12.306132,162,6230.8657
NAV_28_1026_1_4,45.43963,12.30619,163,6255.2163
NAV_28_1026_1_4,45.439754,12.306257,164,6270.138
NAV_28_1026_1_4,45.439754,12.306257,165,6270.138
NAV_28_1026_1_4,45.439842,12.306306,166,6280.6646
NAV_28_1026_1_4,45.439972,12.306357,167,6295.6978
NAV_28_1026_1_4,45.440094,12.306348,168,6309.398
NAV_28_1026_1_4,45.440273,12.306616,169,6338.1475
NAV_28_1026_1_4,45.44037,12.3067,170,6350.751
NAV_28_1026_1_4,45.44048,12.30691,171,6371.129
NAV_28_1026_1_4,45.44053,12.307012,172,6381.0083
NAV_28_1026_1_4,45.440624,12.307232,173,6401.1387
NAV_28_1026_1_4,45.44071,12.307418,174,6418.415
NAV_28_1026_1_4,45.44107,12.30816,175,6489.084
NAV_28_1026_1_4,45.44113,12.308269,176,6499.942
NAV_28_1026_1_4,45.44124,12.308721,177,6537.1924
NAV_28_1026_1_4,45.441254,12.308848,178,6547.2446
NAV_28_1026_1_4,45.441353,12.309132,179,6572.029
NAV_28_1026_1_4,45.441288,12.30923,180,6582.426
NAV_28_1026_1_4,45.441288,12.309237,181,6583.044
NAV_28_1026_1_4,45.44129,12.30928,182,6586.4385
NAV_28_1026_1_4,45.441296,12.309307,183,6588.5093
NAV_28_1026_1_4,45.44147,12.313459,184,6913.3936
NAV_28_1026_1_4,45.441525,12.313729,185,6935.3115
NAV_28_1026_1_4,45.44161,12.313953,186,6955.1274
NAV_28_1026_1_4,45.44176,12.314163,187,6979.0166
NAV_28_1026_1_4,45.442074,12.314466,188,7021.1123
NAV_28_1026_1_4,45.442257,12.314598,189,7043.7617
NAV_28_1026_1_4,45.442333,12.314675,190,7054.0654
NAV_28_1026_1_4,45.44238,12.314821,191,7066.622
NAV_28_1026_1_4,45.44235,12.315245,192,7099.8604
NAV_28_1026_1_4,45.442272,12.315443,193,7117.5327
NAV_28_1026_1_4,45.442215,12.315597,194,7131.1904
NAV_28_1026_1_4,45.44195,12.316136,195,7182.5034
NAV_28_1026_1_4,45.441757,12.31652,196,7219.3906
NAV_28_1026_1_4,45.4414,12.317116,197,7280.7944
NAV_28_1026_1_4,45.441135,12.317506,198,7323.0747
NAV_28_1026_1_4,45.440804,12.317848,199,7368.6343
NAV_28_1026_1_4,45.440624,12.317977,200,7390.905
NAV_28_1026_1_4,45.44041,12.318135,201,7417.924
NAV_28_1026_1_4,45.4402,12.318312,202,7444.9707
NAV_28_1026_1_4,45.44006,12.318359,203,7461.201
NAV_28_1026_1_4,45.43986,12.31845,204,7484.3677
NAV_28_1026_1_4,45.439724,12.318538,205,7500.992
NAV_28_1026_1_4,45.439663,12.318578,206,7508.4077
NAV_28_1026_1_4,45.439533,12.318662,207,7524.3833
NAV_28_1026_1_4,45.43947,12.318706,208,7532.1865
NAV_28_1026_1_4,45.43939,12.318744,209,7541.9575
NAV_28_1026_1_4,45.439156,12.318863,210,7569.27
NAV_28_1026_1_4,45.438923,12.31883,211,7595.5566
NAV_28_1026_1_4,45.438976,12.319176,212,7623.3057
NAV_28_1026_1_4,45.438934,12.319309,213,7634.642
NAV_28_1026_1_4,45.438923,12.319462,214,7646.6567
NAV_28_1026_1_4,45.438927,12.319729,215,7667.573
NAV_28_1026_1_4,45.438953,12.319931,216,7683.6055
NAV_28_1026_1_4,45.438965,12.319962,217,7686.267
NAV_28_1026_1_4,45.43899,12.320032,218,7692.602
NAV_28_1026_1_4,45.439037,12.320153,219,7703.366
NAV_28_1026_1_4,45.43915,12.320309,220,7720.7305
NAV_28_1026_1_4,45.43927,12.320507,221,7741.033
NAV_28_1026_1_4,45.439426,12.320675,222,7763.0063
NAV_28_1026_1_4,45.439766,12.321012,223,7808.952
NAV_28_1026_1_4,45.439804,12.321046,224,7814.091
NAV_28_1026_1_4,45.44016,12.321347,225,7859.9956
NAV_28_1026_1_4,45.4402,12.321383,226,7865.4077
NAV_28_1026_1_4,45.440273,12.321459,227,7875.6064
NAV_28_1026_1_4,45.440323,12.321509,228,7882.271
NAV_28_1026_1_4,45.440525,12.321733,229,7910.7593
NAV_28_1026_1_4,45.440613,12.321847,230,7923.999
NAV_28_1026_1_4,45.440937,12.322042,231,7963.009
NAV_28_1026_1_4,45.44088,12.322189,232,7976.148
NAV_28_1026_1_4,45.440926,12.322275,233,7984.679
NAV_28_1026_1_4,45.440968,12.322347,234,7991.8003
NAV_28_1026_1_4,45.44112,12.322631,235,8019.728
NAV_28_1026_1_4,45.441223,12.322893,236,8043.222
NAV_28_1026_1_4,45.441235,12.322934,237,8046.745
NAV_28_1026_1_4,45.441353,12.32324,238,8074.0625
NAV_28_1026_1_4,45.44164,12.323927,239,8136.371
NAV_28_1026_1_4,45.44199,12.324823,240,8216.636
NAV_28_1026_1_4,45.44205,12.324988,241,8231.087
NAV_28_1026_1_4,45.442204,12.325513,242,8275.442
NAV_28_1026_1_4,45.441998,12.325667,243,8301.528
NAV_28_1026_1_4,45.442234,12.325651,244,8328.1045
NAV_28_1026_1_4,45.44225,12.325713,245,8333.153
NAV_28_1026_1_4,45.44229,12.325863,246,8345.796
NAV_28_1026_1_4,45.442326,12.325981,247,8355.772
NAV_28_1026_1_4,45.44239,12.32638,248,8387.739
NAV_28_1026_1_4,45.44244,12.326785,249,8419.816
NAV_28_1026_1_4,45.442463,12.327364,250,8465.167
NAV_28_1026_1_4,45.44246,12.327843,251,8502.494
NAV_28_1026_1_4,45.44245,12.328039,252,8517.899
NAV_28_1026_1_4,45.44244,12.32816,253,8527.467
NAV_28_1026_1_4,45.442425,12.328251,254,8534.674
NAV_28_1026_1_4,45.442513,12.328278,255,8544.744
NAV_28_1026_1_4,45.44236,12.328711,256,8582.74
NAV_28_1026_1_4,45.442352,12.328779,257,8588.144
NAV_28_1026_1_4,45.442345,12.328814,258,8590.925
NAV_28_1026_1_4,45.442345,12.328829,259,8592.124
NAV_28_1026_1_4,45.442333,12.328904,260,8598.045
NAV_28_1026_1_4,45.44233,12.328979,261,8604.019
NAV_28_1026_1_4,45.44223,12.329578,262,8651.984
NAV_28_1026_1_4,45.442226,12.329602,263,8653.955
NAV_28_1026_1_4,45.442165,12.329877,264,8676.369
NAV_28_1026_1_4,45.442097,12.330199,265,8702.748
NAV_28_1026_1_4,45.44203,12.33046,266,8724.307
NAV_28_1026_1_4,45.44191,12.330923,267,8763.07
NAV_28_1026_1_4,45.441902,12.330935,268,8764.169
NAV_28_1026_1_4,45.441746,12.330798,269,8784.798
NAV_28_1026_1_4,45.441715,12.331463,270,8836.876
NAV_28_1026_1_4,45.441616,12.331794,271,8864.786
NAV_28_1026_1_4,45.440952,12.333083,272,8989.751
NAV_28_1026_1_4,45.440845,12.333211,273,9005.329
NAV_28_1026_1_4,45.440495,12.333768,274,9063.697
NAV_28_1026_1_4,45.440563,12.333899,275,9076.439
NAV_28_1026_1_4,45.43998,12.334774,276,9170.842
NAV_28_1026_1_4,45.439888,12.335006,277,9191.634
NAV_28_1026_1_4,45.439453,12.335298,278,9245.121
NAV_28_1026_1_4,45.43957,12.335557,279,9269.293
NAV_28_1026_1_4,45.439472,12.335671,280,9283.225
NAV_28_1026_1_4,45.439266,12.335908,281,9312.947
NAV_28_1026_1_4,45.438896,12.336102,282,9356.697
NAV_28_1026_1_4,45.438538,12.336186,283,9396.976
NAV_28_1026_1_4,45.438232,12.336074,284,9432.293
NAV_28_1026_1_4,45.437893,12.335736,285,9478.382
NAV_28_1026_1_4,45.437695,12.335488,286,9507.823
NAV_28_1026_1_4,45.437584,12.335558,287,9521.029
NAV_28_1026_1_4,45.43766,12.335446,288,9533.051
NAV_28_1026_1_4,45.43755,12.33531,289,9549.203
NAV_28_1026_1_4,45.43753,12.335279,290,9552.469
NAV_28_1026_1_4,45.437523,12.335267,291,9553.67
NAV_28_1026_1_4,45.43725,12.334825,292,9599.845
NAV_28_1026_1_4,45.43718,12.334671,293,9614.172
NAV_28_1026_1_4,45.43709,12.334454,294,9633.714
NAV_28_1026_1_4,45.436832,12.333807,295,9691.854
NAV_28_1026_1_4,45.43675,12.333516,296,9716.538
NAV_28_1026_1_4,45.43669,12.333331,297,9732.201
NAV_28_1026_1_4,45.43668,12.333271,298,9737.123
NAV_28_1026_1_4,45.436565,12.332892,299,9769.221
NAV_28_1026_1_4,45.43618,12.331484,300,9887.31
NAV_28_1026_1_4,45.436024,12.330786,301,9944.582
NAV_28_1026_1_4,45.435867,12.330235,302,9991.001
NAV_28_1026_1_4,45.43586,12.330209,303,9993.252
NAV_28_1026_1_4,45.43574,12.329802,304,10027.635
NAV_28_1026_1_4,45.435726,12.329747,305,10032.159
NAV_28_1026_1_4,45.43553,12.329192,306,10080.629
NAV_28_1026_1_4,45.43542,12.328883,307,10107.711
NAV_28_1026_1_4,45.43518,12.328238,308,10164.954
NAV_28_1026_1_4,45.43525,12.328128,309,10176.649
NAV_28_1026_1_4,45.435123,12.32802,310,10193.158
NAV_28_1026_1_4,45.43511,12.327973,311,10197.093
NAV_28_1026_1_4,45.43505,12.327808,312,10211.57
NAV_28_1026_1_4,45.434845,12.327451,313,10247.739
NAV_28_1026_1_4,45.43479,12.327339,314,10258.284
NAV_28_1026_1_4,45.434723,12.327274,315,10267.297
NAV_28_1026_1_4,45.43469,12.32725,316,10271.638
NAV_28_1026_1_4,45.43465,12.327231,317,10276.039
NAV_28_1026_1_4,45.434532,12.327195,318,10289.515
NAV_28_1026_1_4,45.43433,12.327178,319,10312.274
NAV_28_1026_1_4,45.43388,12.327269,320,10362.842
NAV_28_1026_1_4,45.433517,12.327372,321,10403.765
NAV_28_1026_1_4,45.43348,12.3276,322,10422.174
NAV_28_1026_1_4,45.433376,12.327412,323,10440.75
NAV_28_1026_1_4,45.433308,12.327431,324,10448.271
NAV_28_1026_1_4,45.433014,12.327516,325,10481.828
NAV_28_1026_1_4,45.43252,12.327715,326,10538.885
NAV_28_1026_1_4,45.4323,12.327885,327,10566.886
NAV_28_1026_1_4,45.43205,12.328263,328,10607.553
NAV_28_1026_1_4,45.431923,12.328473,329,10629.194
NAV_28_1026_1_4,45.431736,12.328523,330,10650.167
NAV_28_1026_1_4,45.431824,12.328668,331,10665.031
NAV_28_1026_1_4,45.431786,12.32876,332,10673.2705
NAV_28_1026_1_4,45.431767,12.328799,333,10677.04
NAV_28_1026_1_4,45.431534,12.329444,334,10733.815
NAV_28_1026_1_4,45.431377,12.330162,335,10792.458
NAV_28_1026_1_4,45.43135,12.330434,336,10813.871
NAV_28_1026_1_4,45.431255,12.331352,337,10886.405
NAV_28_1026_1_4,45.43127,12.332649,338,10987.765
NAV_28_1026_1_4,45.43133,12.333458,339,11051.311
NAV_28_1026_1_4,45.43137,12.334363,340,11122.105
NAV_28_1026_1_4,45.431477,12.335458,341,11208.498
NAV_28_1026_1_4,45.431484,12.335552,342,11215.912
NAV_28_1026_1_4,45.431488,12.335573,343,11217.555
NAV_28_1026_1_4,45.431526,12.33585,344,11239.64
NAV_28_1026_1_4,45.431576,12.336067,345,11257.5
NAV_28_1026_1_4,45.431644,12.336246,346,11273.396
NAV_28_1026_1_4,45.431717,12.33641,347,11288.518
NAV_28_1026_1_4,45.431786,12.336554,348,11301.928
NAV_28_1026_1_4,45.43187,12.336698,349,11316.549
NAV_28_1026_1_4,45.43195,12.336838,350,11330.8955
NAV_28_1026_1_4,45.432007,12.336961,351,11342.347
NAV_28_1026_1_4,45.43205,12.337077,352,11352.632
NAV_28_1026_1_4,45.432076,12.337198,353,11362.486
NAV_28_1026_1_4,45.432125,12.337271,354,11370.623
NAV_28_1026_1_4,45.432163,12.337539,355,11391.877
NAV_28_1026_1_4,45.432186,12.337639,356,11400.28
NAV_28_1026_1_4,45.432205,12.337775,357,11411.046
NAV_28_1026_1_4,45.432205,12.337885,358,11419.616
NAV_28_1026_1_4,45.432198,12.338008,359,11429.337
NAV_28_1026_1_4,45.432194,12.338034,360,11431.308
NAV_28_1026_1_4,45.432182,12.338102,361,11436.825
NAV_28_1026_1_4,45.43217,12.338161,362,11441.623
NAV_28_1026_1_4,45.432137,12.338305,363,11453.447
NAV_28_1026_1_4,45.432083,12.33854,364,11472.796
NAV_28_1026_1_4,45.43204,12.338758,365,11490.367
NAV_28_1026_1_4,45.432014,12.33897,366,11507.267
NAV_28_1026_1_4,45.431976,12.339252,367,11529.728
NAV_28_1026_1_4,45.431957,12.3395,368,11549.222
NAV_28_1026_1_4,45.43195,12.339804,369,11572.961
NAV_28_1026_1_4,45.431957,12.340004,370,11588.604
NAV_28_1026_1_4,45.43197,12.340254,371,11608.159
NAV_28_1026_1_4,45.431984,12.340409,372,11620.45
NAV_28_1026_1_4,45.432014,12.340641,373,11638.859
NAV_28_1026_1_4,45.432064,12.340822,374,11654.026
NAV_28_1026_1_4,45.43211,12.340946,375,11664.952
NAV_28_1026_1_4,45.432182,12.341058,376,11676.953
NAV_28_1026_1_4,45.432293,12.341157,377,11691.341
NAV_28_1026_1_4,45.43244,12.341242,378,11709.094
NAV_28_1026_1_4,45.43264,12.341326,379,11732.199
NAV_28_1026_1_4,45.432804,12.341394,380,11751.122
NAV_28_1026_1_4,45.432953,12.341469,381,11768.871
NAV_28_1026_1_4,45.4331,12.341591,382,11788.058
NAV_28_1026_1_4,45.43319,12.341693,383,11800.5625
NAV_28_1026_1_4,45.43325,12.341819,384,11812.661
NAV_28_1026_1_4,45.433254,12.341973,385,11824.679
NAV_28_1026_1_4,45.433254,12.341997,386,11826.6
NAV_28_1026_1_4,45.433342,12.342007,387,11836.266
NAV_28_1026_1_4,45.43326,12.342221,388,11855.3545
NAV_28_1026_1_4,45.43326,12.342235,389,11856.386
NAV_28_1026_1_4,45.43326,12.342263,390,11858.627
NAV_28_1026_1_4,45.43327,12.342549,391,11880.962
NAV_28_1026_1_4,45.433296,12.342915,392,11909.681
NAV_28_1026_1_4,45.433235,12.343233,393,11935.491
NAV_28_1026_1_4,45.43318,12.343576,394,11962.867
NAV_28_1026_1_4,45.433136,12.343857,395,11985.377
NAV_28_1026_1_4,45.433056,12.344343,396,12024.41
NAV_28_1026_1_4,45.432953,12.344934,397,12071.927
NAV_28_1026_1_4,45.43106,12.349368,398,12477.336
NAV_28_1026_1_4,45.43018,12.353831,399,12839.534
NAV_28_1026_1_4,45.430027,12.35422,400,12874.478
NAV_28_1026_1_4,45.429893,12.354518,401,12902.0625
NAV_28_1026_1_4,45.429806,12.354681,402,12918.154
NAV_28_1026_1_4,45.429848,12.354835,403,12930.981
NAV_28_1026_1_4,45.42972,12.354829,404,12944.968
NAV_28_1026_1_4,45.429672,12.354895,405,12952.31
NAV_28_1026_1_4,45.429516,12.355103,406,12976.399
NAV_28_1026_1_4,45.429237,12.355423,407,13016.025
NAV_28_1026_1_4,45.428993,12.355797,408,13055.909
NAV_28_1026_1_4,45.42898,12.355807,409,13057.421
NAV_28_1026_1_4,45.428898,12.355892,410,13068.984
NAV_28_1026_1_4,45.428833,12.355956,411,13077.722
NAV_28_1026_1_4,45.428825,12.355965,412,13078.949
NAV_28_1026_1_4,45.42823,12.356348,413,13151.326
NAV_28_1026_1_4,45.42783,12.356472,414,13197.282
NAV_28_1026_1_4,45.42724,12.356392,415,13263.352
NAV_28_1026_1_4,45.42656,12.357126,416,13358.3545
NAV_28_1026_1_4,45.4264,12.357403,417,13386.208
NAV_28_1026_1_4,45.42624,12.357701,418,13415.51
NAV_28_1026_1_4,45.426086,12.358,419,13444.441
NAV_28_1026_1_4,45.425873,12.358492,420,13489.634
NAV_28_1026_1_4,45.425766,12.358862,421,13520.909
NAV_28_1026_1_4,45.42567,12.359259,422,13553.677
NAV_28_1026_1_4,45.425587,12.359622,423,13583.501
NAV_28_1026_1_4,45.425537,12.359807,424,13599.071
NAV_28_1026_1_4,45.4255,12.359941,425,13610.341
NAV_28_1026_1_4,45.42544,12.360212,426,13632.368
NAV_28_1026_1_4,45.425396,12.360372,427,13645.894
NAV_28_1026_1_4,45.42537,12.360435,428,13651.698
NAV_28_1026_1_4,45.425426,12.360565,429,13663.671
NAV_28_1026_1_4,45.425343,12.360492,430,13674.439
NAV_28_1026_1_4,45.425274,12.360646,431,13688.8125
NAV_28_1026_1_4,45.425262,12.36067,432,13691.041
NAV_28_1026_1_4,45.425243,12.360704,433,13694.377
NAV_28_1026_1_4,45.42524,12.360712,434,13695.105
NAV_28_1026_1_4,45.42524,12.360718,435,13695.612
NAV_28_1026_1_4,45.4252,12.360788,436,13702.352
NAV_28_1026_1_4,45.425117,12.360877,437,13714.272
NAV_28_1026_1_4,45.42499,12.360955,438,13729.25
NAV_28_1026_1_4,45.42487,12.361033,439,13744.219
NAV_28_1026_1_4,45.424866,12.361035,440,13744.814
NAV_28_1026_1_4,45.424656,12.361106,441,13768.609
NAV_28_1026_1_4,45.42454,12.361143,442,13781.799
NAV_28_1026_1_4,45.42443,12.361178,443,13794.295
NAV_28_1026_1_4,45.42413,12.361289,444,13829.263
NAV_28_1026_1_4,45.42391,12.361379,445,13854.688
NAV_28_1026_1_4,45.423676,12.361519,446,13882.843
NAV_28_1026_1_4,45.42346,12.361728,447,13912.03
NAV_28_1026_1_4,45.423283,12.361915,448,13936.278
NAV_28_1026_1_4,45.423183,12.362011,449,13949.674
NAV_28_1026_1_4,45.42308,12.362121,450,13964.214
NAV_28_1026_1_4,45.423058,12.362181,451,13969.431
NAV_28_1026_1_4,45.422993,12.362332,452,13983.398
NAV_28_1026_1_4,45.4229,12.362542,453,14002.711
NAV_28_1026_1_4,45.42254,12.363368,454,14078.834
NAV_28_1026_1_4,45.42214,12.364409,455,14171.642
NAV_28_1026_1_4,45.421684,12.365664,456,14281.742
NAV_28_1026_1_4,45.42136,12.366728,457,14372.509
NAV_28_1026_1_4,45.421127,12.367239,458,14420.021
NAV_28_1026_1_4,45.420845,12.367599,459,14462.153
NAV_28_1026_1_4,45.420563,12.367893,460,14501.29
NAV_28_1026_1_4,45.420197,12.368249,461,14550.356
NAV_28_1026_1_4,45.419765,12.368615,462,14606.515
NAV_28_1026_1_4,45.41942,12.368846,463,14648.981
NAV_28_1026_1_4,45.41906,12.369061,464,14692.51
NAV_28_1026_1_4,45.4188,12.369171,465,14722.542
NAV_28_1026_1_4,45.418568,12.369076,466,14749.372
NAV_28_1026_1_4,45.41842,12.368924,467,14769.733
NAV_28_1026_1_4,45.418354,12.368839,468,14779.5
NAV_28_1026_1_4,45.41835,12.368833,469,14780.272
NAV_28_1026_1_4,45.418285,12.368749,470,14789.892
NAV_28_1026_1_4,45.418182,12.368521,471,14811.221
NAV_28_1026_1_4,45.418167,12.368491,472,14813.99
NAV_28_1026_1_4,45.41802,12.368176,473,14843.802
NAV_28_1026_1_4,45.417957,12.368042,474,14856.128
NAV_28_1026_1_4,45.417934,12.36799,475,14860.984
NAV_28_1026_1_4,45.417866,12.367835,476,14875.3
NAV_28_1026_1_4,45.41748,12.367735,477,14919.052
NAV_28_1026_1_5,45.433514,12.344095,0,0
NAV_28_1026_1_5,45.43336,12.344005,1,18.6098
NAV_28_1026_1_5,45.433357,12.343987,2,19.95802
NAV_28_1026_1_5,45.432465,12.34445,3,125.825806
NAV_28_1026_1_5,45.431633,12.344413,4,218.44893
NAV_28_1026_1_5,45.431526,12.344412,5,230.16849
NAV_28_1026_1_5,45.4314,12.344375,6,244.70013
NAV_28_1026_1_5,45.431244,12.34427,7,263.88977
NAV_28_1026_1_5,45.431087,12.34409,8,286.35507
NAV_28_1026_1_5,45.430836,12.34353,9,338.26328
NAV_28_1026_1_5,45.430527,12.342967,10,394.05017
NAV_28_1026_1_5,45.43018,12.342354,11,455.57806
NAV_28_1026_1_5,45.430084,12.342186,12,472.39532
NAV_28_1026_1_5,45.429863,12.342226,13,497.34457
NAV_28_1026_1_5,45.429672,12.342226,14,518.39764
NAV_28_1026_1_5,45.42951,12.342149,15,537.5385
NAV_28_1026_1_5,45.4295,12.342142,16,538.7286
NAV_28_1026_1_5,45.42947,12.342235,17,546.6953
NAV_28_1026_1_5,45.429325,12.342004,18,570.99115
NAV_28_1026_1_5,45.429214,12.341796,19,591.48517
NAV_28_1026_1_5,45.429115,12.341387,20,625.2542
NAV_28_1026_1_5,45.429054,12.340969,21,658.5219
NAV_28_1026_1_5,45.428997,12.340608,22,687.5718
NAV_28_1026_1_5,45.428886,12.340208,23,721.07825
NAV_28_1026_1_5,45.4285,12.339952,24,768.13806
NAV_28_1026_1_5,45.428154,12.339675,25,812.58636
NAV_28_1026_1_5,45.427692,12.339186,26,876.7236
NAV_28_1026_1_5,45.42742,12.338828,27,917.7714
NAV_28_1026_1_5,45.42711,12.338377,28,967.226
NAV_28_1026_1_5,45.426903,12.338112,29,998.2091
NAV_28_1026_1_5,45.426815,12.337852,30,1020.80524
NAV_28_1026_1_5,45.42672,12.337905,31,1032.103
NAV_28_1026_1_5,45.42674,12.33766,32,1051.4077
NAV_28_1026_1_5,45.426655,12.33742,33,1072.4012
NAV_28_1026_1_5,45.426632,12.337216,34,1088.4718
NAV_28_1026_1_5,45.426636,12.336805,35,1120.5391
NAV_28_1026_1_5,45.42682,12.335273,36,1242.0608
NAV_28_1026_1_5,45.426815,12.335262,37,1242.9056
NAV_28_1026_1_5,45.426575,12.333604,38,1375.2056
NAV_28_1026_1_5,45.42644,12.332613,39,1454.0161
NAV_28_1026_1_5,45.42558,12.332047,40,1559.8828
NAV_28_1026_1_5,45.426346,12.331647,41,1650.878
NAV_28_1026_1_5,45.426258,12.331022,42,1700.7288
NAV_28_1026_1_5,45.426315,12.330311,43,1756.6389
NAV_28_1026_1_5,45.426544,12.329093,44,1855.1475
NAV_28_1026_1_5,45.42698,12.326932,45,2030.7911
NAV_28_1026_1_5,45.427025,12.32671,46,2048.8699
NAV_28_1026_1_5,45.42685,12.325638,47,2134.9385
NAV_28_1026_1_5,45.42707,12.326539,48,2209.5916
NAV_28_1026_1_5,45.427105,12.326408,49,2220.5366
NAV_28_1026_1_5,45.42712,12.326356,50,2224.9028
NAV_28_1026_1_5,45.427193,12.326177,51,2240.959
NAV_28_1026_1_5,45.42731,12.326006,52,2259.7798
NAV_28_1026_1_5,45.427425,12.32593,53,2273.7876
NAV_28_1026_1_5,45.427517,12.325894,54,2284.6206
NAV_28_1026_1_5,45.427624,12.325885,55,2296.4446
NAV_28_1026_1_5,45.42768,12.325896,56,2302.9885
NAV_28_1026_1_5,45.42769,12.325897,57,2303.642
NAV_28_1026_1_5,45.427753,12.325959,58,2312.228
NAV_28_1026_1_5,45.427822,12.326103,59,2325.8655
NAV_28_1026_1_5,45.428017,12.326707,60,2377.915
NAV_28_1026_1_5,45.428112,12.326981,61,2401.6643
NAV_28_1026_1_5,45.428234,12.327161,62,2421.115
NAV_28_1026_1_5,45.428402,12.327271,63,2441.8518
NAV_28_1026_1_5,45.42856,12.327285,64,2459.5056
NAV_28_1026_1_5,45.428757,12.327233,65,2481.619
NAV_28_1026_1_5,45.428864,12.327147,66,2495.384
NAV_28_1026_1_5,45.42899,12.327003,67,2513.3142
NAV_28_1026_1_5,45.429142,12.326737,68,2540.0583
NAV_28_1026_1_5,45.429237,12.326553,69,2558.071
NAV_28_1026_1_5,45.42917,12.326739,70,2574.5664
NAV_28_1026_1_5,45.429153,12.3268,71,2579.607
NAV_28_1026_1_5,45.42917,12.326739,72,2584.6477
NAV_28_1026_1_5,45.429237,12.326553,73,2601.1428
NAV_28_1026_1_5,45.429314,12.326306,74,2622.2341
NAV_28_1026_1_5,45.429348,12.3262,75,2631.3728
NAV_28_1026_1_5,45.42937,12.326131,76,2637.2388
NAV_28_1026_1_5,45.429382,12.325932,77,2652.8901
NAV_28_1026_1_5,45.429363,12.32577,78,2665.6558
NAV_28_1026_1_5,45.429314,12.325662,79,2675.7903
NAV_28_1026_1_5,45.42918,12.325617,80,2691.3586
NAV_28_1026_1_5,45.428925,12.325651,81,2719.812
NAV_28_1026_1_5,45.428925,12.325651,82,2719.812
NAV_28_1026_1_5,45.42862,12.325812,83,2755.8445
NAV_28_1026_1_5,45.42837,12.326083,84,2790.6907
NAV_28_1026_1_5,45.428017,12.326707,85,2853.3284
NAV_28_1026_1_5,45.427593,12.327275,86,2918.1016
NAV_28_1026_1_5,45.42738,12.327405,87,2944.0593
NAV_28_1026_1_5,45.427177,12.327407,88,2966.7344
NAV_28_1026_1_5,45.42703,12.327283,89,2985.749
NAV_28_1026_1_5,45.426994,12.32712,90,2999.0833
NAV_28_1026_1_5,45.42698,12.326932,91,3013.8127
NAV_28_1026_1_5,45.427025,12.32671,92,3031.8916
NAV_28_1026_1_5,45.42685,12.325638,93,3117.9602
NAV_28_1026_1_5,45.42707,12.326539,94,3192.613
NAV_28_1026_1_5,45.427105,12.326408,95,3203.5583
NAV_28_1026_1_5,45.42712,12.326356,96,3207.9243
NAV_28_1026_1_5,45.427303,12.325687,97,3263.995
NAV_28_1026_1_5,45.42768,12.3243,98,3380.1963
NAV_28_1026_1_5,45.427773,12.324087,99,3399.7183
NAV_28_1026_1_5,45.4279,12.323795,100,3426.4758
NAV_28_1026_1_5,45.428017,12.323514,101,3452.1604
NAV_28_1026_1_5,45.42815,12.323329,102,3472.8916
NAV_28_1026_1_5,45.428394,12.32307,103,3506.6892
NAV_28_1026_1_5,45.428646,12.322811,104,3541.4104
NAV_28_1026_1_5,45.428978,12.322501,105,3585.4092
NAV_28_1026_1_5,45.429173,12.322254,106,3614.589
NAV_28_1026_1_5,45.429348,12.322021,107,3641.1606
NAV_28_1026_1_5,45.42949,12.321903,108,3659.5251
NAV_28_1026_1_5,45.429665,12.321796,109,3680.6418
NAV_28_1026_1_5,45.42991,12.32169,110,3709.24
NAV_28_1026_1_5,45.4301,12.321599,111,3731.3252
NAV_28_1026_1_5,45.43025,12.321441,112,3752.192
NAV_28_1026_1_5,45.430363,12.321188,113,3775.733
NAV_28_1026_1_5,45.43038,12.321091,114,3783.6108
NAV_28_1026_1_5,45.430435,12.320795,115,3807.474
NAV_28_1026_1_5,45.430534,12.320824,116,3818.6355
NAV_28_1026_1_5,45.430443,12.32074,117,3830.934
NAV_28_1026_1_5,45.430565,12.319648,118,3917.2944
NAV_28_1026_1_5,45.430527,12.319106,119,3959.8748
NAV_28_1026_1_5,45.430477,12.318846,120,3980.9668
NAV_28_1026_1_5,45.430336,12.31864,121,4003.436
NAV_28_1026_1_5,45.430145,12.3185,122,4027.0645
NAV_28_1026_1_5,45.42998,12.318442,123,4045.9143
NAV_28_1026_1_5,45.429665,12.318167,124,4087.3857
NAV_28_1026_1_5,45.429466,12.317851,125,4120.2993
NAV_28_1026_1_5,45.429356,12.317607,126,4143.0767
NAV_28_1026_1_5,45.429276,12.317299,127,4168.812
NAV_28_1026_1_5,45.4292,12.316877,128,4202.7754
NAV_28_1026_1_5,45.4291,12.316655,129,4223.267
NAV_28_1026_1_5,45.42907,12.316435,130,4240.8936
NAV_28_1026_1_5,45.42896,12.316327,131,4255.655
NAV_28_1026_1_5,45.429115,12.31566,132,4310.582
NAV_28_1026_1_5,45.42912,12.315597,133,4315.549
NAV_28_1026_1_5,45.429184,12.315414,134,4331.5396
NAV_28_1026_1_5,45.42926,12.315311,135,4343.415
NAV_28_1026_1_5,45.429382,12.315196,136,4359.685
NAV_28_1026_1_5,45.42954,12.314837,137,4392.5107
NAV_28_1026_1_5,45.42954,12.314837,138,4392.5107
NAV_28_1026_1_5,45.429688,12.314085,139,4453.5684
NAV_28_1026_1_5,45.429787,12.313342,140,4512.682
NAV_28_1026_1_5,45.42982,12.312994,141,4540.181
NAV_28_1026_1_5,45.429848,12.312504,142,4578.5415
NAV_28_1026_1_5,45.429844,12.312273,143,4596.5835
NAV_28_1026_1_5,45.42965,12.310745,144,4717.8223
NAV_28_1026_1_5,45.429657,12.310759,145,4718.93
NAV_28_1026_1_5,45.43005,12.309959,146,4795.319
NAV_28_1026_1_5,45.430664,12.308693,147,4915.518
NAV_28_1026_1_5,45.43107,12.307788,148,4999.3
NAV_28_1026_1_5,45.43174,12.306279,149,5138.9805
NAV_28_1026_1_5,45.433365,12.302706,150,5471.468
NAV_28_1026_1_5,45.433426,12.302644,151,5479.774
NAV_28_1026_1_5,45.433666,12.302425,152,5511.7974
NAV_28_1026_1_5,45.433956,12.302265,153,5546.0757
NAV_28_1026_1_5,45.434307,12.302337,154,5585.893
NAV_28_1026_1_5,45.43644,12.304124,155,5861.042
NAV_28_1026_1_5,45.437588,12.305089,156,6009.6196
NAV_28_1026_1_5,45.437588,12.305089,157,6009.6196
NAV_28_1026_1_5,45.43788,12.305335,158,6047.3755
NAV_28_1026_1_5,45.43817,12.30561,159,6086.0547
NAV_28_1026_1_5,45.438606,12.30581,160,6137.164
NAV_28_1026_1_5,45.43917,12.306086,161,6203.6226
NAV_28_1026_1_5,45.439415,12.306132,162,6230.8657
NAV_28_1026_1_5,45.43963,12.30619,163,6255.2163
NAV_28_1026_1_5,45.439754,12.306257,164,6270.138
NAV_28_1026_1_5,45.439754,12.306257,165,6270.138
NAV_28_1026_1_5,45.439842,12.306306,166,6280.6646
NAV_28_1026_1_5,45.439972,12.306357,167,6295.6978
NAV_28_1026_1_5,45.440094,12.306348,168,6309.398
NAV_28_1026_1_5,45.440273,12.306616,169,6338.1475
NAV_28_1026_1_5,45.44037,12.3067,170,6350.751
NAV_28_1026_1_5,45.44048,12.30691,171,6371.129
NAV_28_1026_1_5,45.44053,12.307012,172,6381.0083
NAV_28_1026_1_5,45.440624,12.307232,173,6401.1387
NAV_28_1026_1_5,45.44071,12.307418,174,6418.415
NAV_28_1026_1_5,45.44107,12.30816,175,6489.084
NAV_28_1026_1_5,45.44113,12.308269,176,6499.942
NAV_28_1026_1_5,45.44124,12.308721,177,6537.1924
NAV_28_1026_1_5,45.441254,12.308848,178,6547.2446
NAV_28_1026_1_5,45.441353,12.309132,179,6572.029
NAV_28_1026_1_5,45.441288,12.30923,180,6582.426
NAV_28_1026_1_5,45.441288,12.309237,181,6583.044
NAV_28_1026_1_5,45.44129,12.30928,182,6586.4385
NAV_28_1026_1_5,45.441296,12.309307,183,6588.5093
NAV_28_1026_1_5,45.44147,12.313459,184,6913.3936
NAV_28_1026_1_5,45.441525,12.313729,185,6935.3115
NAV_28_1026_1_5,45.44161,12.313953,186,6955.1274
NAV_28_1026_1_5,45.44176,12.314163,187,6979.0166
NAV_28_1026_1_5,45.442074,12.314466,188,7021.1123
NAV_28_1026_1_5,45.442257,12.314598,189,7043.7617
NAV_28_1026_1_5,45.442333,12.314675,190,7054.0654
NAV_28_1026_1_5,45.44238,12.314821,191,7066.622
NAV_28_1026_1_5,45.44235,12.315245,192,7099.8604
NAV_28_1026_1_5,45.442272,12.315443,193,7117.5327
NAV_28_1026_1_5,45.442215,12.315597,194,7131.1904
NAV_28_1026_1_5,45.44195,12.316136,195,7182.5034
NAV_28_1026_1_5,45.441757,12.31652,196,7219.3906
NAV_28_1026_1_5,45.4414,12.317116,197,7280.7944
NAV_28_1026_1_5,45.441135,12.317506,198,7323.0747
NAV_28_1026_1_5,45.440804,12.317848,199,7368.6343
NAV_28_1026_1_5,45.440624,12.317977,200,7390.905
NAV_28_1026_1_5,45.44041,12.318135,201,7417.924
NAV_28_1026_1_5,45.4402,12.318312,202,7444.9707
NAV_28_1026_1_5,45.44006,12.318359,203,7461.201
NAV_28_1026_1_5,45.43986,12.31845,204,7484.3677
NAV_28_1026_1_5,45.439724,12.318538,205,7500.992
NAV_28_1026_1_5,45.439663,12.318578,206,7508.4077
NAV_28_1026_1_5,45.439533,12.318662,207,7524.3833
NAV_28_1026_1_5,45.43947,12.318706,208,7532.1865
NAV_28_1026_1_5,45.43939,12.318744,209,7541.9575
NAV_28_1026_1_5,45.439156,12.318863,210,7569.27
NAV_28_1026_1_5,45.438923,12.31883,211,7595.5566
NAV_28_1026_1_5,45.438976,12.319176,212,7623.3057
NAV_28_1026_1_5,45.438934,12.319309,213,7634.642
NAV_28_1026_1_5,45.438923,12.319462,214,7646.6567
NAV_28_1026_1_5,45.438927,12.319729,215,7667.573
NAV_28_1026_1_5,45.438953,12.319931,216,7683.6055
NAV_28_1026_1_5,45.438965,12.319962,217,7686.267
NAV_28_1026_1_5,45.43899,12.320032,218,7692.602
NAV_28_1026_1_5,45.439037,12.320153,219,7703.366
NAV_28_1026_1_5,45.43915,12.320309,220,7720.7305
NAV_28_1026_1_5,45.43927,12.320507,221,7741.033
NAV_28_1026_1_5,45.439426,12.320675,222,7763.0063
NAV_28_1026_1_5,45.439766,12.321012,223,7808.952
NAV_28_1026_1_5,45.439804,12.321046,224,7814.091
NAV_28_1026_1_5,45.44016,12.321347,225,7859.9956
NAV_28_1026_1_5,45.4402,12.321383,226,7865.4077
NAV_28_1026_1_5,45.440273,12.321459,227,7875.6064
NAV_28_1026_1_5,45.440323,12.321509,228,7882.271
NAV_28_1026_1_5,45.440525,12.321733,229,7910.7593
NAV_28_1026_1_5,45.440613,12.321847,230,7923.999
NAV_28_1026_1_5,45.440937,12.322042,231,7963.009
NAV_28_1026_1_5,45.44088,12.322189,232,7976.148
NAV_28_1026_1_5,45.440926,12.322275,233,7984.679
NAV_28_1026_1_5,45.440968,12.322347,234,7991.8003
NAV_28_1026_1_5,45.44112,12.322631,235,8019.728
NAV_28_1026_1_5,45.441223,12.322893,236,8043.222
NAV_28_1026_1_5,45.441235,12.322934,237,8046.745
NAV_28_1026_1_5,45.441353,12.32324,238,8074.0625
NAV_28_1026_1_5,45.44164,12.323927,239,8136.371
NAV_28_1026_1_5,45.44199,12.324823,240,8216.636
NAV_28_1026_1_5,45.44205,12.324988,241,8231.087
NAV_28_1026_1_5,45.442204,12.325513,242,8275.442
NAV_28_1026_1_5,45.441998,12.325667,243,8301.528
NAV_28_1026_1_5,45.442234,12.325651,244,8328.1045
NAV_28_1026_1_5,45.44225,12.325713,245,8333.153
NAV_28_1026_1_5,45.44229,12.325863,246,8345.796
NAV_28_1026_1_5,45.442326,12.325981,247,8355.772
NAV_28_1026_1_5,45.44239,12.32638,248,8387.739
NAV_28_1026_1_5,45.44244,12.326785,249,8419.816
NAV_28_1026_1_5,45.442463,12.327364,250,8465.167
NAV_28_1026_1_5,45.44246,12.327843,251,8502.494
NAV_28_1026_1_5,45.44245,12.328039,252,8517.899
NAV_28_1026_1_5,45.44244,12.32816,253,8527.467
NAV_28_1026_1_5,45.442425,12.328251,254,8534.674
NAV_28_1026_1_5,45.442513,12.328278,255,8544.744
NAV_28_1026_1_5,45.44236,12.328711,256,8582.74
NAV_28_1026_1_5,45.442352,12.328779,257,8588.144
NAV_28_1026_1_5,45.442345,12.328814,258,8590.925
NAV_28_1026_1_5,45.442345,12.328829,259,8592.124
NAV_28_1026_1_5,45.442333,12.328904,260,8598.045
NAV_28_1026_1_5,45.44233,12.328979,261,8604.019
NAV_28_1026_1_5,45.44223,12.329578,262,8651.984
NAV_28_1026_1_5,45.442226,12.329602,263,8653.955
NAV_28_1026_1_5,45.442165,12.329877,264,8676.369
NAV_28_1026_1_5,45.442097,12.330199,265,8702.748
NAV_28_1026_1_5,45.44203,12.33046,266,8724.307
NAV_28_1026_1_5,45.44191,12.330923,267,8763.07
NAV_28_1026_1_5,45.441902,12.330935,268,8764.169
NAV_28_1026_1_5,45.441746,12.330798,269,8784.798
NAV_28_1026_1_5,45.441715,12.331463,270,8836.876
NAV_28_1026_1_5,45.441616,12.331794,271,8864.786
NAV_28_1026_1_5,45.440952,12.333083,272,8989.751
NAV_28_1026_1_5,45.440845,12.333211,273,9005.329
NAV_28_1026_1_5,45.440495,12.333768,274,9063.697
NAV_28_1026_1_5,45.440563,12.333899,275,9076.439
NAV_28_1026_1_5,45.43998,12.334774,276,9170.842
NAV_28_1026_1_5,45.439888,12.335006,277,9191.634
NAV_28_1026_1_5,45.439453,12.335298,278,9245.121
NAV_28_1026_1_5,45.43957,12.335557,279,9269.293
NAV_28_1026_1_5,45.439472,12.335671,280,9283.225
NAV_28_1026_1_5,45.439266,12.335908,281,9312.947
NAV_28_1026_1_5,45.438896,12.336102,282,9356.697
NAV_28_1026_1_5,45.438538,12.336186,283,9396.976
NAV_28_1026_1_5,45.438232,12.336074,284,9432.293
NAV_28_1026_1_5,45.437893,12.335736,285,9478.382
NAV_28_1026_1_5,45.437695,12.335488,286,9507.823
NAV_28_1026_1_5,45.437584,12.335558,287,9521.029
NAV_28_1026_1_6,45.433514,12.344095,0,0
NAV_28_1026_1_6,45.43336,12.344005,1,18.6098
NAV_28_1026_1_6,45.433357,12.343987,2,19.95802
NAV_28_1026_1_6,45.432465,12.34445,3,125.825806
NAV_28_1026_1_6,45.431633,12.344413,4,218.44893
NAV_28_1026_1_6,45.431526,12.344412,5,230.16849
NAV_28_1026_1_6,45.4314,12.344375,6,244.70013
NAV_28_1026_1_6,45.431244,12.34427,7,263.88977
NAV_28_1026_1_6,45.431087,12.34409,8,286.35507
NAV_28_1026_1_6,45.430836,12.34353,9,338.26328
NAV_28_1026_1_6,45.430527,12.342967,10,394.05017
NAV_28_1026_1_6,45.43018,12.342354,11,455.57806
NAV_28_1026_1_6,45.430084,12.342186,12,472.39532
NAV_28_1026_1_6,45.429863,12.342226,13,497.34457
NAV_28_1026_1_6,45.429672,12.342226,14,518.39764
NAV_28_1026_1_6,45.42951,12.342149,15,537.5385
NAV_28_1026_1_6,45.4295,12.342142,16,538.7286
NAV_28_1026_1_6,45.42947,12.342235,17,546.6953
NAV_28_1026_1_6,45.429325,12.342004,18,570.99115
NAV_28_1026_1_6,45.429214,12.341796,19,591.48517
NAV_28_1026_1_6,45.429115,12.341387,20,625.2542
NAV_28_1026_1_6,45.429054,12.340969,21,658.5219
NAV_28_1026_1_6,45.428997,12.340608,22,687.5718
NAV_28_1026_1_6,45.428886,12.340208,23,721.07825
NAV_28_1026_1_6,45.4285,12.339952,24,768.13806
NAV_28_1026_1_6,45.428154,12.339675,25,812.58636
NAV_28_1026_1_6,45.427692,12.339186,26,876.7236
NAV_28_1026_1_6,45.42742,12.338828,27,917.7714
NAV_28_1026_1_6,45.42711,12.338377,28,967.226
NAV_28_1026_1_6,45.426903,12.338112,29,998.2091
NAV_28_1026_1_6,45.426815,12.337852,30,1020.80524
NAV_28_1026_1_6,45.42672,12.337905,31,1032.103
NAV_28_1026_1_6,45.42674,12.33766,32,1051.4077
NAV_28_1026_1_6,45.426655,12.33742,33,1072.4012
NAV_28_1026_1_6,45.426632,12.337216,34,1088.4718
NAV_28_1026_1_6,45.426636,12.336805,35,1120.5391
NAV_28_1026_1_6,45.42682,12.335273,36,1242.0608
NAV_28_1026_1_6,45.426815,12.335262,37,1242.9056
NAV_28_1026_1_6,45.426575,12.333604,38,1375.2056
NAV_28_1026_1_6,45.42644,12.332613,39,1454.0161
NAV_28_1026_1_6,45.42558,12.332047,40,1559.8828
NAV_28_1026_1_6,45.426346,12.331647,41,1650.878
NAV_28_1026_1_6,45.426258,12.331022,42,1700.7288
NAV_28_1026_1_6,45.426315,12.330311,43,1756.6389
NAV_28_1026_1_6,45.426544,12.329093,44,1855.1475
NAV_28_1026_1_6,45.42698,12.326932,45,2030.7911
NAV_28_1026_1_6,45.427025,12.32671,46,2048.8699
NAV_28_1026_1_6,45.42685,12.325638,47,2134.9385
NAV_28_1026_1_6,45.42707,12.326539,48,2209.5916
NAV_28_1026_1_6,45.427105,12.326408,49,2220.5366
NAV_28_1026_1_6,45.42712,12.326356,50,2224.9028
NAV_28_1026_1_6,45.427193,12.326177,51,2240.959
NAV_28_1026_1_6,45.42731,12.326006,52,2259.7798
NAV_28_1026_1_6,45.427425,12.32593,53,2273.7876
NAV_28_1026_1_6,45.427517,12.325894,54,2284.6206
NAV_28_1026_1_6,45.427624,12.325885,55,2296.4446
NAV_28_1026_1_6,45.42768,12.325896,56,2302.9885
NAV_28_1026_1_6,45.42769,12.325897,57,2303.642
NAV_28_1026_1_6,45.427753,12.325959,58,2312.228
NAV_28_1026_1_6,45.427822,12.326103,59,2325.8655
NAV_28_1026_1_6,45.428017,12.326707,60,2377.915
NAV_28_1026_1_6,45.428112,12.326981,61,2401.6643
NAV_28_1026_1_6,45.428234,12.327161,62,2421.115
NAV_28_1026_1_6,45.428402,12.327271,63,2441.8518
NAV_28_1026_1_6,45.42856,12.327285,64,2459.5056
NAV_28_1026_1_6,45.428757,12.327233,65,2481.619
NAV_28_1026_1_6,45.428864,12.327147,66,2495.384
NAV_28_1026_1_6,45.42899,12.327003,67,2513.3142
NAV_28_1026_1_6,45.429142,12.326737,68,2540.0583
NAV_28_1026_1_6,45.429237,12.326553,69,2558.071
NAV_28_1026_1_6,45.42917,12.326739,70,2574.5664
NAV_28_1026_1_6,45.429153,12.3268,71,2579.607
NAV_28_1026_1_6,45.42917,12.326739,72,2584.6477
NAV_28_1026_1_6,45.429237,12.326553,73,2601.1428
NAV_28_1026_1_6,45.429314,12.326306,74,2622.2341
NAV_28_1026_1_6,45.429348,12.3262,75,2631.3728
NAV_28_1026_1_6,45.42937,12.326131,76,2637.2388
NAV_28_1026_1_6,45.429382,12.325932,77,2652.8901
NAV_28_1026_1_6,45.429363,12.32577,78,2665.6558
NAV_28_1026_1_6,45.429314,12.325662,79,2675.7903
NAV_28_1026_1_6,45.42918,12.325617,80,2691.3586
NAV_28_1026_1_6,45.428925,12.325651,81,2719.812
NAV_28_1026_1_6,45.428925,12.325651,82,2719.812
NAV_28_1026_1_6,45.42862,12.325812,83,2755.8445
NAV_28_1026_1_6,45.42837,12.326083,84,2790.6907
NAV_28_1026_1_6,45.428017,12.326707,85,2853.3284
NAV_28_1026_1_6,45.427593,12.327275,86,2918.1016
NAV_28_1026_1_6,45.42738,12.327405,87,2944.0593
NAV_28_1026_1_6,45.427177,12.327407,88,2966.7344
NAV_28_1026_1_6,45.42703,12.327283,89,2985.749
NAV_28_1026_1_6,45.426994,12.32712,90,2999.0833
NAV_28_1026_1_6,45.42698,12.326932,91,3013.8127
NAV_28_1026_1_6,45.427025,12.32671,92,3031.8916
NAV_28_1026_1_6,45.42685,12.325638,93,3117.9602
NAV_28_1026_1_6,45.42707,12.326539,94,3192.613
NAV_28_1026_1_6,45.427105,12.326408,95,3203.5583
NAV_28_1026_1_6,45.42712,12.326356,96,3207.9243
NAV_28_1026_1_6,45.427303,12.325687,97,3263.995
NAV_28_1026_1_6,45.42768,12.3243,98,3380.1963
NAV_28_1026_1_6,45.427773,12.324087,99,3399.7183
NAV_28_1026_1_6,45.4279,12.323795,100,3426.4758
NAV_28_1026_1_6,45.428017,12.323514,101,3452.1604
NAV_28_1026_1_6,45.42815,12.323329,102,3472.8916
NAV_28_1026_1_6,45.428394,12.32307,103,3506.6892
NAV_28_1026_1_6,45.428646,12.322811,104,3541.4104
NAV_28_1026_1_6,45.428978,12.322501,105,3585.4092
NAV_28_1026_1_6,45.429173,12.322254,106,3614.589
NAV_28_1026_1_6,45.429348,12.322021,107,3641.1606
NAV_28_1026_1_6,45.42949,12.321903,108,3659.5251
NAV_28_1026_1_6,45.429665,12.321796,109,3680.6418
NAV_28_1026_1_6,45.42991,12.32169,110,3709.24
NAV_28_1026_1_6,45.4301,12.321599,111,3731.3252
NAV_28_1026_1_6,45.43025,12.321441,112,3752.192
NAV_28_1026_1_6,45.430363,12.321188,113,3775.733
NAV_28_1026_1_6,45.43038,12.321091,114,3783.6108
NAV_28_1026_1_6,45.430435,12.320795,115,3807.474
NAV_28_1026_1_6,45.430534,12.320824,116,3818.6355
NAV_28_1026_1_6,45.430443,12.32074,117,3830.934
NAV_28_1026_1_6,45.430565,12.319648,118,3917.2944
NAV_28_1026_1_6,45.430527,12.319106,119,3959.8748
NAV_28_1026_1_6,45.430477,12.318846,120,3980.9668
NAV_28_1026_1_6,45.430336,12.31864,121,4003.436
NAV_28_1026_1_6,45.430145,12.3185,122,4027.0645
NAV_28_1026_1_6,45.42998,12.318442,123,4045.9143
NAV_28_1026_1_6,45.429665,12.318167,124,4087.3857
NAV_28_1026_1_6,45.429466,12.317851,125,4120.2993
NAV_28_1026_1_6,45.429356,12.317607,126,4143.0767
NAV_28_1026_1_6,45.429276,12.317299,127,4168.812
NAV_28_1026_1_6,45.4292,12.316877,128,4202.7754
NAV_28_1026_1_6,45.4291,12.316655,129,4223.267
NAV_28_1026_1_6,45.42907,12.316435,130,4240.8936
NAV_28_1026_1_6,45.42896,12.316327,131,4255.655
NAV_28_1026_1_6,45.429115,12.31566,132,4310.582
NAV_28_1026_1_6,45.42912,12.315597,133,4315.549
NAV_28_1026_1_6,45.429184,12.315414,134,4331.5396
NAV_28_1026_1_6,45.42926,12.315311,135,4343.415
NAV_28_1026_1_6,45.429382,12.315196,136,4359.685
NAV_28_1026_1_6,45.42954,12.314837,137,4392.5107
NAV_28_1026_1_6,45.42954,12.314837,138,4392.5107
NAV_28_1026_1_6,45.429688,12.314085,139,4453.5684
NAV_28_1026_1_6,45.429787,12.313342,140,4512.682
NAV_28_1026_1_6,45.42982,12.312994,141,4540.181
NAV_28_1026_1_6,45.429848,12.312504,142,4578.5415
NAV_28_1026_1_6,45.429844,12.312273,143,4596.5835
NAV_28_1026_1_6,45.42965,12.310745,144,4717.8223
NAV_28_1026_1_6,45.429657,12.310759,145,4718.93
NAV_28_1026_1_6,45.43005,12.309959,146,4795.319
NAV_28_1026_1_6,45.430664,12.308693,147,4915.518
NAV_28_1026_1_6,45.43107,12.307788,148,4999.3
NAV_28_1026_1_6,45.43174,12.306279,149,5138.9805
NAV_28_1026_1_6,45.433365,12.302706,150,5471.468
NAV_28_1026_1_6,45.433426,12.302644,151,5479.774
NAV_28_1026_1_6,45.433666,12.302425,152,5511.7974
NAV_28_1026_1_6,45.433956,12.302265,153,5546.0757
NAV_28_1026_1_6,45.434307,12.302337,154,5585.893
NAV_28_1026_1_6,45.43644,12.304124,155,5861.042
NAV_28_1026_1_6,45.437588,12.305089,156,6009.6196
NAV_28_1026_1_6,45.437588,12.305089,157,6009.6196
NAV_28_1026_1_6,45.43788,12.305335,158,6047.3755
NAV_28_1026_1_6,45.43817,12.30561,159,6086.0547
NAV_28_1026_1_6,45.438606,12.30581,160,6137.164
NAV_28_1026_1_6,45.43917,12.306086,161,6203.6226
NAV_28_1026_1_6,45.439415,12.306132,162,6230.8657
NAV_28_1026_1_6,45.43963,12.30619,163,6255.2163
NAV_28_1026_1_6,45.439754,12.306257,164,6270.138
NAV_28_1026_1_6,45.439754,12.306257,165,6270.138
NAV_28_1026_1_6,45.439842,12.306306,166,6280.6646
NAV_28_1026_1_6,45.439972,12.306357,167,6295.6978
NAV_28_1026_1_6,45.440094,12.306348,168,6309.398
NAV_28_1026_1_6,45.440273,12.306616,169,6338.1475
NAV_28_1026_1_6,45.44037,12.3067,170,6350.751
NAV_28_1026_1_6,45.44048,12.30691,171,6371.129
NAV_28_1026_1_6,45.44053,12.307012,172,6381.0083
NAV_28_1026_1_6,45.440624,12.307232,173,6401.1387
NAV_28_1026_1_6,45.44071,12.307418,174,6418.415
NAV_28_1026_1_6,45.44107,12.30816,175,6489.084
NAV_28_1026_1_6,45.44113,12.308269,176,6499.942
NAV_28_1026_1_6,45.44124,12.308721,177,6537.1924
NAV_28_1026_1_6,45.441254,12.308848,178,6547.2446
NAV_28_1026_1_6,45.441353,12.309132,179,6572.029
NAV_28_1026_1_6,45.441288,12.30923,180,6582.426
NAV_28_1026_1_6,45.441288,12.309237,181,6583.044
NAV_28_1026_1_6,45.44129,12.30928,182,6586.4385
NAV_28_1026_1_6,45.441296,12.309307,183,6588.5093
NAV_28_1026_1_6,45.44147,12.313459,184,6913.3936
NAV_28_1026_1_6,45.441525,12.313729,185,6935.3115
NAV_28_1026_1_6,45.44161,12.313953,186,6955.1274
NAV_28_1026_1_6,45.44176,12.314163,187,6979.0166
NAV_28_1026_1_6,45.442074,12.314466,188,7021.1123
NAV_28_1026_1_6,45.442257,12.314598,189,7043.7617
NAV_28_1026_1_6,45.442333,12.314675,190,7054.0654
NAV_28_1026_1_6,45.44238,12.314821,191,7066.622
NAV_28_1026_1_6,45.44235,12.315245,192,7099.8604
NAV_28_1026_1_6,45.442272,12.315443,193,7117.5327
NAV_28_1026_1_6,45.442215,12.315597,194,7131.1904
NAV_28_1026_1_6,45.44195,12.316136,195,7182.5034
NAV_28_1026_1_6,45.441757,12.31652,196,7219.3906
NAV_28_1026_1_6,45.4414,12.317116,197,7280.7944
NAV_28_1026_1_6,45.441135,12.317506,198,7323.0747
NAV_28_1026_1_6,45.440804,12.317848,199,7368.6343
NAV_28_1026_1_6,45.440624,12.317977,200,7390.905
NAV_28_1026_1_6,45.44041,12.318135,201,7417.924
NAV_28_1026_1_6,45.4402,12.318312,202,7444.9707
NAV_28_1026_1_6,45.44006,12.318359,203,7461.201
NAV_28_1026_1_6,45.43986,12.31845,204,7484.3677
NAV_28_1026_1_6,45.439724,12.318538,205,7500.992
NAV_28_1026_1_6,45.439663,12.318578,206,7508.4077
NAV_28_1026_1_6,45.439533,12.318662,207,7524.3833
NAV_28_1026_1_6,45.43947,12.318706,208,7532.1865
NAV_28_1026_1_6,45.43939,12.318744,209,7541.9575
NAV_28_1026_1_6,45.439156,12.318863,210,7569.27
NAV_28_1026_1_6,45.438923,12.31883,211,7595.5566
NAV_28_1026_1_7,45.433514,12.344095,0,0
NAV_28_1026_1_7,45.43336,12.344005,1,18.6098
NAV_28_1026_1_7,45.433357,12.343987,2,19.95802
NAV_28_1026_1_7,45.432465,12.34445,3,125.825806
NAV_28_1026_1_7,45.431633,12.344413,4,218.44893
NAV_28_1026_1_7,45.431526,12.344412,5,230.16849
NAV_28_1026_1_7,45.4314,12.344375,6,244.70013
NAV_28_1026_1_7,45.431244,12.34427,7,263.88977
NAV_28_1026_1_7,45.431087,12.34409,8,286.35507
NAV_28_1026_1_7,45.430836,12.34353,9,338.26328
NAV_28_1026_1_7,45.430527,12.342967,10,394.05017
NAV_28_1026_1_7,45.43018,12.342354,11,455.57806
NAV_28_1026_1_7,45.430084,12.342186,12,472.39532
NAV_28_1026_1_7,45.429863,12.342226,13,497.34457
NAV_28_1026_1_7,45.429672,12.342226,14,518.39764
NAV_28_1026_1_7,45.42951,12.342149,15,537.5385
NAV_28_1026_1_7,45.4295,12.342142,16,538.7286
NAV_28_1026_1_7,45.42947,12.342235,17,546.6953
NAV_28_1026_1_7,45.429325,12.342004,18,570.99115
NAV_28_1026_1_7,45.429214,12.341796,19,591.48517
NAV_28_1026_1_7,45.429115,12.341387,20,625.2542
NAV_28_1026_1_7,45.429054,12.340969,21,658.5219
NAV_28_1026_1_7,45.428997,12.340608,22,687.5718
NAV_28_1026_1_7,45.428886,12.340208,23,721.07825
NAV_28_1026_1_7,45.4285,12.339952,24,768.13806
NAV_28_1026_1_7,45.428154,12.339675,25,812.58636
NAV_28_1026_1_7,45.427692,12.339186,26,876.7236
NAV_28_1026_1_7,45.42742,12.338828,27,917.7714
NAV_28_1026_1_7,45.42711,12.338377,28,967.226
NAV_28_1026_1_7,45.426903,12.338112,29,998.2091
NAV_28_1026_1_7,45.426815,12.337852,30,1020.80524
NAV_28_1026_1_7,45.42672,12.337905,31,1032.103
NAV_28_1026_1_7,45.42674,12.33766,32,1051.4077
NAV_28_1026_1_7,45.426655,12.33742,33,1072.4012
NAV_28_1026_1_7,45.426632,12.337216,34,1088.4718
NAV_28_1026_1_7,45.426636,12.336805,35,1120.5391
NAV_28_1026_1_7,45.42682,12.335273,36,1242.0608
NAV_28_1026_1_7,45.426815,12.335262,37,1242.9056
NAV_28_1026_1_7,45.426575,12.333604,38,1375.2056
NAV_28_1026_1_7,45.42644,12.332613,39,1454.0161
NAV_28_1026_1_7,45.42558,12.332047,40,1559.8828
NAV_28_1026_1_7,45.426346,12.331647,41,1650.878
NAV_28_1026_1_7,45.426258,12.331022,42,1700.7288
NAV_28_1026_1_7,45.426315,12.330311,43,1756.6389
NAV_28_1026_1_7,45.426544,12.329093,44,1855.1475
NAV_28_1026_1_7,45.42698,12.326932,45,2030.7911
NAV_28_1026_1_7,45.427025,12.32671,46,2048.8699
NAV_28_1026_1_7,45.42685,12.325638,47,2134.9385
NAV_28_1026_1_7,45.42707,12.326539,48,2209.5916
NAV_28_1026_1_7,45.427105,12.326408,49,2220.5366
NAV_28_1026_1_7,45.42712,12.326356,50,2224.9028
NAV_28_1026_1_7,45.427193,12.326177,51,2240.959
NAV_28_1026_1_7,45.42731,12.326006,52,2259.7798
NAV_28_1026_1_7,45.427425,12.32593,53,2273.7876
NAV_28_1026_1_7,45.427517,12.325894,54,2284.6206
NAV_28_1026_1_7,45.427624,12.325885,55,2296.4446
NAV_28_1026_1_7,45.42768,12.325896,56,2302.9885
NAV_28_1026_1_7,45.42769,12.325897,57,2303.642
NAV_28_1026_1_7,45.427753,12.325959,58,2312.228
NAV_28_1026_1_7,45.427822,12.326103,59,2325.8655
NAV_28_1026_1_7,45.428017,12.326707,60,2377.915
NAV_28_1026_1_7,45.428112,12.326981,61,2401.6643
NAV_28_1026_1_7,45.428234,12.327161,62,2421.115
NAV_28_1026_1_7,45.428402,12.327271,63,2441.8518
NAV_28_1026_1_7,45.42856,12.327285,64,2459.5056
NAV_28_1026_1_7,45.428757,12.327233,65,2481.619
NAV_28_1026_1_7,45.428864,12.327147,66,2495.384
NAV_28_1026_1_7,45.42899,12.327003,67,2513.3142
NAV_28_1026_1_7,45.429142,12.326737,68,2540.0583
NAV_28_1026_1_7,45.429237,12.326553,69,2558.071
NAV_28_1026_1_7,45.42917,12.326739,70,2574.5664
NAV_28_1026_1_7,45.429153,12.3268,71,2579.607
NAV_28_1026_1_7,45.42917,12.326739,72,2584.6477
NAV_28_1026_1_7,45.429237,12.326553,73,2601.1428
NAV_28_1026_1_7,45.429314,12.326306,74,2622.2341
NAV_28_1026_1_7,45.429348,12.3262,75,2631.3728
NAV_28_1026_1_7,45.42937,12.326131,76,2637.2388
NAV_28_1026_1_7,45.429382,12.325932,77,2652.8901
NAV_28_1026_1_7,45.429363,12.32577,78,2665.6558
NAV_28_1026_1_7,45.429314,12.325662,79,2675.7903
NAV_28_1026_1_7,45.42918,12.325617,80,2691.3586
NAV_28_1026_1_7,45.428925,12.325651,81,2719.812
NAV_28_1026_1_7,45.428925,12.325651,82,2719.812
NAV_28_1026_1_7,45.42862,12.325812,83,2755.8445
NAV_28_1026_1_7,45.42837,12.326083,84,2790.6907
NAV_28_1026_1_7,45.428017,12.326707,85,2853.3284
NAV_28_1026_1_7,45.427593,12.327275,86,2918.1016
NAV_28_1026_1_7,45.42738,12.327405,87,2944.0593
NAV_28_1026_1_7,45.427177,12.327407,88,2966.7344
NAV_28_1026_1_7,45.42703,12.327283,89,2985.749
NAV_28_1026_1_7,45.426994,12.32712,90,2999.0833
NAV_28_1026_1_7,45.42698,12.326932,91,3013.8127
NAV_28_1026_1_7,45.427025,12.32671,92,3031.8916
NAV_28_1026_1_7,45.42685,12.325638,93,3117.9602
NAV_28_1026_1_7,45.42707,12.326539,94,3192.613
NAV_28_1026_1_7,45.427105,12.326408,95,3203.5583
NAV_28_1026_1_7,45.42712,12.326356,96,3207.9243
NAV_28_1026_1_7,45.427303,12.325687,97,3263.995
NAV_28_1026_1_7,45.42768,12.3243,98,3380.1963
NAV_28_1026_1_7,45.427773,12.324087,99,3399.7183
NAV_28_1026_1_7,45.4279,12.323795,100,3426.4758
NAV_28_1026_1_7,45.428017,12.323514,101,3452.1604
NAV_28_1026_1_7,45.42815,12.323329,102,3472.8916
NAV_28_1026_1_7,45.428394,12.32307,103,3506.6892
NAV_28_1026_1_7,45.428646,12.322811,104,3541.4104
NAV_28_1026_1_7,45.428978,12.322501,105,3585.4092
NAV_28_1026_1_7,45.429173,12.322254,106,3614.589
NAV_28_1026_1_7,45.429348,12.322021,107,3641.1606
NAV_28_1026_1_7,45.42949,12.321903,108,3659.5251
NAV_28_1026_1_7,45.429665,12.321796,109,3680.6418
NAV_28_1026_1_7,45.42991,12.32169,110,3709.24
NAV_28_1026_1_7,45.4301,12.321599,111,3731.3252
NAV_28_1026_1_7,45.43025,12.321441,112,3752.192
NAV_28_1026_1_7,45.430363,12.321188,113,3775.733
NAV_28_1026_1_7,45.43038,12.321091,114,3783.6108
NAV_28_1026_1_7,45.430435,12.320795,115,3807.474
NAV_28_1026_1_7,45.430534,12.320824,116,3818.6355
NAV_28_1026_1_7,45.430443,12.32074,117,3830.934
NAV_28_1026_1_7,45.430565,12.319648,118,3917.2944
NAV_28_1026_1_7,45.430527,12.319106,119,3959.8748
NAV_28_1026_1_7,45.430477,12.318846,120,3980.9668
NAV_28_1026_1_7,45.430336,12.31864,121,4003.436
NAV_28_1026_1_7,45.430145,12.3185,122,4027.0645
NAV_28_1026_1_7,45.42998,12.318442,123,4045.9143
NAV_28_1026_1_7,45.429665,12.318167,124,4087.3857
NAV_28_1026_1_7,45.429466,12.317851,125,4120.2993
NAV_28_1026_1_7,45.429356,12.317607,126,4143.0767
NAV_28_1026_1_7,45.429276,12.317299,127,4168.812
NAV_28_1026_1_7,45.4292,12.316877,128,4202.7754
NAV_28_1026_1_7,45.4291,12.316655,129,4223.267
NAV_28_1026_1_7,45.42907,12.316435,130,4240.8936
NAV_28_1026_1_7,45.42896,12.316327,131,4255.655
NAV_28_1026_1_7,45.429115,12.31566,132,4310.582
NAV_28_1026_1_7,45.42912,12.315597,133,4315.549
NAV_28_1026_1_7,45.429184,12.315414,134,4331.5396
NAV_28_1026_1_7,45.42926,12.315311,135,4343.415
NAV_28_1026_1_7,45.429382,12.315196,136,4359.685
NAV_28_1026_1_7,45.42954,12.314837,137,4392.5107
NAV_28_1026_1_7,45.42954,12.314837,138,4392.5107
NAV_28_1026_1_7,45.429688,12.314085,139,4453.5684
NAV_28_1026_1_7,45.429787,12.313342,140,4512.682
NAV_28_1026_1_7,45.42982,12.312994,141,4540.181
NAV_28_1026_1_7,45.429848,12.312504,142,4578.5415
NAV_28_1026_1_7,45.429844,12.312273,143,4596.5835
NAV_28_1026_1_7,45.42965,12.310745,144,4717.8223
NAV_28_1026_1_7,45.429657,12.310759,145,4718.93
NAV_28_1026_1_7,45.43005,12.309959,146,4795.319
NAV_28_1026_1_7,45.430664,12.308693,147,4915.518
NAV_28_1026_1_7,45.43107,12.307788,148,4999.3
NAV_28_1026_1_7,45.43174,12.306279,149,5138.9805
NAV_28_1026_1_7,45.433365,12.302706,150,5471.468
NAV_28_1026_1_7,45.433426,12.302644,151,5479.774
NAV_28_1026_1_7,45.433666,12.302425,152,5511.7974
NAV_28_1026_1_7,45.433956,12.302265,153,5546.0757
NAV_28_1026_1_7,45.434307,12.302337,154,5585.893
NAV_28_1026_1_7,45.43644,12.304124,155,5861.042
NAV_28_1026_1_7,45.437588,12.305089,156,6009.6196
NAV_28_1026_1_7,45.437588,12.305089,157,6009.6196
NAV_28_1026_1_7,45.43788,12.305335,158,6047.3755
NAV_28_1026_1_7,45.43817,12.30561,159,6086.0547
NAV_28_1026_1_7,45.438606,12.30581,160,6137.164
NAV_28_1026_1_7,45.43917,12.306086,161,6203.6226
NAV_28_1026_1_7,45.439415,12.306132,162,6230.8657
NAV_28_1026_1_7,45.43963,12.30619,163,6255.2163
NAV_28_1026_1_7,45.439754,12.306257,164,6270.138
NAV_28_1026_1_7,45.439754,12.306257,165,6270.138
NAV_28_1026_1_7,45.439842,12.306306,166,6280.6646
NAV_28_1026_1_7,45.439972,12.306357,167,6295.6978
NAV_28_1026_1_7,45.440094,12.306348,168,6309.398
NAV_28_1027_0_1,45.442867,12.341126,0,0
NAV_28_1027_0_1,45.443092,12.340981,1,27.399837
NAV_28_1027_0_1,45.44315,12.340878,2,37.7619
NAV_28_1027_0_1,45.44323,12.340748,3,51.368725
NAV_28_1027_0_1,45.443295,12.340695,4,59.817123
NAV_28_1027_0_1,45.44363,12.340273,5,109.56201
NAV_28_1027_0_1,45.444656,12.341207,6,244.91467
NAV_28_1027_0_1,45.446568,12.343081,7,503.1281
NAV_28_1027_0_1,45.448334,12.345193,8,759.92615
NAV_28_1027_0_1,45.448627,12.345581,9,804.5045
NAV_28_1027_0_1,45.448807,12.345831,10,832.439
NAV_28_1027_0_1,45.44914,12.346162,11,877.3971
NAV_28_1027_0_1,45.449245,12.346272,12,892.299
NAV_28_1027_0_1,45.450138,12.347107,13,1010.9218
NAV_28_1027_0_1,45.450348,12.347557,14,1053.0621
NAV_28_1027_0_1,45.450497,12.348257,15,1110.2651
NAV_28_1027_0_1,45.45056,12.348605,16,1138.4617
NAV_28_1027_0_1,45.450596,12.348805,17,1154.5027
NAV_28_1027_0_1,45.450623,12.348958,18,1166.8025
NAV_28_1027_0_1,45.45068,12.349365,19,1199.1936
NAV_28_1027_0_1,45.450752,12.349799,20,1234.06
NAV_28_1027_0_1,45.450813,12.350157,21,1262.8239
NAV_28_1027_0_1,45.450882,12.350683,22,1304.6151
NAV_28_1027_0_1,45.451054,12.351398,23,1363.6823
NAV_28_1027_0_1,45.45127,12.352068,24,1421.2386
NAV_28_1027_0_1,45.451622,12.352733,25,1486.3036
NAV_28_1027_0_1,45.45185,12.353116,26,1525.5449
NAV_28_1027_0_1,45.45211,12.353545,27,1569.694
NAV_28_1027_0_1,45.452374,12.354034,28,1617.817
NAV_28_1027_0_1,45.45243,12.354289,29,1638.7186
NAV_28_1027_0_1,45.452454,12.35439,30,1647.0787
NAV_28_1027_0_1,45.452545,12.354687,31,1672.2767
NAV_28_1027_0_1,45.452663,12.354642,32,1686.1797
NAV_28_1027_0_1,45.452576,12.354882,33,1707.4199
NAV_28_1027_0_1,45.45263,12.355187,34,1731.9056
NAV_28_1027_0_1,45.45269,12.355655,35,1769.0278
NAV_28_1027_0_1,45.452694,12.355682,36,1771.2015
NAV_28_1027_0_1,45.452724,12.356055,37,1800.5494
NAV_28_1027_0_1,45.45275,12.356448,38,1831.4045
NAV_28_1027_0_1,45.452675,12.356546,39,1843.014
NAV_28_1027_0_1,45.451775,12.357899,40,1988.4584
NAV_28_1027_0_1,45.451797,12.359475,41,2111.5884
NAV_28_1027_0_1,45.45147,12.361035,42,2238.7532
NAV_28_1027_0_1,45.450783,12.362422,43,2371.5046
NAV_28_1027_0_1,45.44974,12.364238,44,2554.531
NAV_28_1027_0_1,45.44865,12.366133,45,2746.0334
NAV_28_1027_0_1,45.447388,12.367651,46,2929.9534
NAV_28_1027_0_1,45.44529,12.369132,47,3190.3096
NAV_28_1027_0_1,45.445477,12.371543,48,3379.7412
NAV_28_1027_0_1,45.445538,12.372568,49,3460.0762
NAV_28_1027_0_1,45.44554,12.372587,50,3461.6106
NAV_28_1027_0_1,45.445522,12.37275,51,3474.5037
NAV_28_1027_0_1,45.4455,12.372899,52,3486.4126
NAV_28_1027_0_1,45.445473,12.373034,53,3497.4297
NAV_28_1027_0_1,45.44541,12.373204,54,3512.1829
NAV_28_1027_0_1,45.44536,12.373348,55,3524.965
NAV_28_1027_0_1,45.445312,12.373472,56,3535.8882
NAV_28_1027_0_1,45.444794,12.374187,57,3616.3884
NAV_28_1027_0_1,45.444378,12.375013,58,3695.6357
NAV_28_1027_0_1,45.444237,12.375308,59,3723.5552
NAV_28_1027_0_1,45.44394,12.37584,60,3776.793
NAV_28_1027_0_1,45.443832,12.3761,61,3800.2722
NAV_28_1027_0_1,45.443752,12.376212,62,3812.6416
NAV_28_1027_0_1,45.443707,12.376256,63,3818.7957
NAV_28_1027_0_1,45.443752,12.376212,64,3824.9495
NAV_28_1027_0_1,45.443832,12.3761,65,3837.3188
NAV_28_1027_0_1,45.44394,12.37584,66,3860.7983
NAV_28_1027_0_1,45.444237,12.375308,67,3914.0361
NAV_28_1027_0_1,45.444378,12.375013,68,3941.9553
NAV_28_1027_0_1,45.444794,12.374187,69,4021.203
NAV_28_1027_0_1,45.445312,12.373472,70,4101.703
NAV_28_1027_0_1,45.4454,12.373449,71,4111.341
NAV_28_1027_0_1,45.445477,12.373459,72,4119.9
NAV_28_1027_0_1,45.44555,12.373497,73,4128.455
NAV_28_1027_0_1,45.44563,12.373557,74,4138.6035
NAV_28_1027_0_1,45.44573,12.373696,75,4154.19
NAV_28_1027_0_1,45.4458,12.373867,76,4169.6475
NAV_28_1027_0_1,45.44606,12.374383,77,4219.394
NAV_28_1027_0_1,45.44642,12.374913,78,4276.824
NAV_28_1027_0_1,45.446697,12.375352,79,4323.1523
NAV_28_1027_0_1,45.446896,12.375698,80,4357.9814
NAV_28_1027_0_1,45.44721,12.376394,81,4422.58
NAV_28_1027_0_1,45.44766,12.377651,82,4532.661
NAV_28_1027_0_1,45.44802,12.378835,83,4633.634
NAV_28_1027_0_1,45.448166,12.379499,84,4688.017
NAV_28_1027_0_1,45.44824,12.380034,85,4730.5415
NAV_28_1027_0_1,45.448338,12.380539,86,4771.4595
NAV_28_1027_0_1,45.448467,12.38107,87,4815.347
NAV_28_1027_0_1,45.44863,12.381486,88,4852.5938
NAV_28_1027_0_1,45.448772,12.381786,89,4880.9053
NAV_28_1027_0_1,45.448956,12.382018,90,4907.9995
NAV_28_1027_0_1,45.44912,12.382221,91,4932.454
NAV_28_1027_0_1,45.44937,12.382507,92,4968.1294
NAV_28_1027_0_1,45.449654,12.382734,93,5004.216
NAV_28_1027_0_1,45.450123,12.383088,94,5063.1436
NAV_28_1027_0_1,45.450405,12.383401,95,5103.151
NAV_28_1027_0_1,45.450634,12.383631,96,5134.252
NAV_28_1027_0_1,45.45083,12.383862,97,5162.4478
NAV_28_1027_0_1,45.451057,12.384168,98,5197.4824
NAV_28_1027_0_1,45.45128,12.384389,99,5227.533
NAV_28_1027_0_1,45.451443,12.384479,100,5247.0176
NAV_28_1027_0_1,45.451626,12.384546,101,5268.1133
NAV_28_1027_0_1,45.451862,12.384594,102,5294.7163
NAV_28_1027_0_1,45.452168,12.384734,103,5330.5024
NAV_28_1027_0_1,45.452694,12.38525,104,5401.6343
NAV_28_1027_0_1,45.453274,12.384846,105,5473.3076
NAV_28_1027_0_1,45.45347,12.384742,106,5496.6772
NAV_28_1027_0_1,45.453766,12.384665,107,5530.303
NAV_28_1027_0_1,45.453968,12.384656,108,5552.47
NAV_28_1027_0_1,45.45419,12.384662,109,5577.146
NAV_28_1027_0_1,45.454525,12.384749,110,5615.092
NAV_28_1027_0_1,45.454735,12.386892,111,5784.095
NAV_28_1027_0_1,45.454735,12.386883,112,5784.794
NAV_28_1027_0_1,45.454735,12.386892,113,5785.4927
NAV_28_1027_0_1,45.454746,12.386981,114,5792.535
NAV_28_1027_0_1,45.45468,12.387913,115,5865.5884
NAV_28_1027_0_1,45.454678,12.388385,116,5902.468
NAV_28_1027_0_1,45.454685,12.388556,117,5915.8794
NAV_28_1027_0_1,45.454636,12.388569,118,5921.2974
NAV_28_1027_0_1,45.454685,12.388556,119,5926.7153
NAV_28_1027_0_1,45.454678,12.388385,120,5940.1274
NAV_28_1027_0_1,45.45468,12.387913,121,5977.0063
NAV_28_1027_0_1,45.454746,12.386981,122,6050.0596
NAV_28_1027_0_1,45.454735,12.386892,123,6057.102
NAV_28_1027_0_1,45.454735,12.386883,124,6057.801
NAV_28_1027_0_1,45.454735,12.386892,125,6058.4995
NAV_28_1027_0_1,45.454525,12.384749,126,6227.503
NAV_28_1027_0_1,45.454685,12.384351,127,6263.4053
NAV_28_1027_0_1,45.45491,12.384022,128,6299.473
NAV_28_1027_0_1,45.455334,12.383875,129,6347.8394
NAV_28_1027_0_1,45.455875,12.383643,130,6410.98
NAV_28_1027_0_1,45.45624,12.383483,131,6453.576
NAV_28_1027_0_1,45.456707,12.383191,132,6509.991
NAV_28_1027_0_1,45.457176,12.382708,133,6574.5356
NAV_28_1027_0_1,45.457718,12.381919,134,6660.7344
NAV_28_1027_0_1,45.457985,12.381302,135,6717.263
NAV_28_1027_0_1,45.458157,12.38053,136,6780.519
NAV_28_1027_0_1,45.458157,12.379592,137,6853.811
NAV_28_1027_0_1,45.4581,12.378433,138,6944.535
NAV_28_1027_0_1,45.45791,12.377439,139,7024.974
NAV_28_1027_0_1,45.45765,12.376496,140,7103.933
NAV_28_1027_0_1,45.45727,12.375575,141,7187.35
NAV_28_1027_0_1,45.45693,12.374891,142,7252.849
NAV_28_1027_0_1,45.4564,12.373898,143,7350.1113
NAV_28_1027_0_1,45.45584,12.37289,144,7450.5703
NAV_28_1027_0_1,45.455463,12.372398,145,7507.7476
NAV_28_1027_0_1,45.455208,12.372091,146,7544.734
NAV_28_1027_0_1,45.45513,12.371697,147,7576.661
NAV_28_1027_0_1,45.45513,12.371221,148,7613.932
NAV_28_1027_0_1,45.45529,12.370831,149,7649.0977
NAV_28_1027_0_1,45.45566,12.370448,150,7700.176
NAV_28_1027_0_1,45.45625,12.370197,151,7768.4536
NAV_28_1027_0_1,45.45692,12.370087,152,7843.457
NAV_28_1027_0_1,45.457836,12.370045,153,7945.609
NAV_28_1027_0_1,45.458866,12.370028,154,8060.2515
NAV_28_1027_0_1,45.45938,12.369946,155,8117.736
NAV_28_1027_0_1,45.45977,12.369985,156,8161.41
NAV_28_1027_0_1,45.459953,12.370022,157,8181.8833
NAV_28_1027_0_1,45.460224,12.370187,158,8214.6
NAV_28_1027_0_1,45.46035,12.370364,159,8234.404
NAV_28_1027_0_1,45.46051,12.370625,160,8261.525
NAV_28_1027_0_1,45.460705,12.371195,161,8310.876
NAV_28_1027_0_1,45.461235,12.37251,162,8429.366
NAV_28_1027_0_1,45.461506,12.373008,163,8478.47
NAV_28_1027_0_1,45.46267,12.374649,164,8660.753
NAV_28_1027_0_1,45.463547,12.375782,165,8792.52
NAV_28_1027_0_1,45.463753,12.375986,166,8820.348
NAV_28_1027_0_1,45.46412,12.376052,167,8861.705
NAV_28_1027_0_1,45.464985,12.376189,168,8958.348
NAV_28_1027_0_1,45.465584,12.376233,169,9025.437
NAV_28_1027_0_1,45.465836,12.376209,170,9053.301
NAV_28_1027_0_1,45.466213,12.376049,171,9097.43
NAV_28_1027_0_1,45.46814,12.375421,172,9317.332
NAV_28_1027_0_1,45.4689,12.376216,173,9422.132
NAV_28_1027_0_1,45.469273,12.376768,174,9482.12
NAV_28_1027_0_1,45.469807,12.377736,175,9578.175
NAV_28_1027_0_1,45.470146,12.378501,176,9648.942
NAV_28_1027_0_1,45.470356,12.379198,177,9708.212
NAV_28_1027_0_1,45.470654,12.380499,178,9814.889
NAV_28_1027_0_1,45.470963,12.381615,179,9908.587
NAV_28_1027_0_1,45.47115,12.382092,180,9951.261
NAV_28_1027_0_1,45.471485,12.382895,181,10024.159
NAV_28_1027_0_1,45.471806,12.383404,182,10077.661
NAV_28_1027_0_1,45.47282,12.385066,183,10249.672
NAV_28_1027_0_1,45.473175,12.385619,184,10308.239
NAV_28_1027_0_1,45.474094,12.386587,185,10435.598
NAV_28_1027_0_1,45.474983,12.387539,186,10559.252
NAV_28_1027_0_1,45.47545,12.388289,187,10637.302
NAV_28_1027_0_1,45.4758,12.388962,188,10702.803
NAV_28_1027_0_1,45.47606,12.389529,189,10755.6045
NAV_28_1027_0_1,45.47628,12.390143,190,10809.515
NAV_28_1027_0_1,45.47683,12.391349,191,10921.869
NAV_28_1027_0_1,45.477013,12.391635,192,10951.9375
NAV_28_1027_0_1,45.477333,12.392061,193,11000.695
NAV_28_1027_0_1,45.47826,12.393148,194,11134.564
NAV_28_1027_0_1,45.47912,12.393845,195,11244.289
NAV_28_1027_0_1,45.479755,12.394531,196,11333.154
NAV_28_1027_0_1,45.480267,12.395234,197,11412.389
NAV_28_1027_0_1,45.480824,12.396045,198,11500.835
NAV_28_1027_0_1,45.481422,12.397018,199,11601.854
NAV_28_1027_0_1,45.48292,12.39933,200,11847.733
NAV_28_1027_0_1,45.484493,12.401024,201,12067.129
NAV_28_1027_0_1,45.485912,12.402577,202,12266.222
NAV_28_1027_0_1,45.486195,12.40315,203,12320.86
NAV_28_1027_0_1,45.48649,12.403834,204,12383.517
NAV_28_1027_0_1,45.486935,12.405183,205,12499.794
NAV_28_1027_0_1,45.487152,12.405716,206,12548.001
NAV_28_1027_0_1,45.48748,12.40673,207,12635.129
NAV_28_1027_0_1,45.487774,12.408029,208,12741.639
NAV_28_1027_0_1,45.487972,12.408734,209,12801.039
NAV_28_1027_0_1,45.488094,12.409512,210,12863.132
NAV_28_1027_0_1,45.488434,12.40985,211,12909.382
NAV_28_1027_0_1,45.489433,12.411373,212,13072.293
NAV_28_1027_0_1,45.48985,12.412567,213,13176.306
NAV_28_1027_0_1,45.48987,12.412663,214,13183.999
NAV_28_1027_0_1,45.48995,12.41291,215,13205.298
NAV_28_1027_0_1,45.49,12.413021,216,13215.843
NAV_28_1027_0_1,45.49009,12.413123,217,13228.259
NAV_28_1027_0_1,45.490166,12.413203,218,13238.935
NAV_28_1027_0_1,45.49026,12.413265,219,13250.552
NAV_28_1027_0_1,45.490364,12.413312,220,13262.608
NAV_28_1027_0_1,45.490467,12.413347,221,13274.451
NAV_28_1027_0_1,45.490536,12.413351,222,13282.06
NAV_28_1027_0_1,45.49067,12.413359,223,13296.757
NAV_28_1027_0_1,45.49193,12.413088,224,13438.53
NAV_28_1027_0_1,45.493397,12.412828,225,13603.243
NAV_28_1027_0_1,45.493916,12.412548,226,13665.136
NAV_28_1027_0_1,45.494057,12.412417,227,13683.897
NAV_28_1027_0_1,45.494194,12.412254,228,13703.823
NAV_28_1027_0_1,45.49433,12.412049,229,13725.794
NAV_28_1027_0_1,45.494446,12.411867,230,13745.067
NAV_28_1027_0_1,45.49462,12.411639,231,13771.362
NAV_28_1027_0_1,45.494804,12.411462,232,13795.872
NAV_28_1027_0_1,45.49491,12.41137,233,13810.023
NAV_28_1027_0_1,45.495052,12.411282,234,13827.095
NAV_28_1027_0_1,45.495174,12.411258,235,13840.671
NAV_28_1027_0_1,45.495262,12.411294,236,13850.97
NAV_28_1027_0_1,45.495327,12.411371,237,13860.131
NAV_28_1027_0_1,45.49536,12.411465,238,13868.461
NAV_28_1027_0_1,45.495365,12.411495,239,13870.884
NAV_28_1027_0_1,45.49537,12.411593,240,13878.556
NAV_28_1027_0_1,45.495354,12.41169,241,13886.301
NAV_28_1027_0_1,45.49531,12.411791,242,13895.469
NAV_28_1027_0_1,45.495262,12.411874,243,13903.95
NAV_28_1027_0_1,45.49521,12.41192,244,13910.83
NAV_28_1027_0_1,45.49512,12.411982,245,13921.711
NAV_28_1027_0_1,45.495094,12.412004,246,13925.373
NAV_28_1027_0_1,45.49506,12.412032,247,13929.657
NAV_28_1027_0_1,45.495052,12.412038,248,13930.8
NAV_28_1027_0_1,45.49509,12.412183,249,13942.962
NAV_28_1027_0_1,45.495052,12.412038,250,13955.124
NAV_28_1027_0_1,45.494884,12.412131,251,13974.907
NAV_28_1027_0_1,45.49463,12.412251,252,14004.954
NAV_28_1027_0_1,45.494278,12.4124,253,14045.852
NAV_28_1027_0_1,45.493916,12.412548,254,14087.652
NAV_28_1027_0_1,45.493397,12.412828,255,14149.544
NAV_28_1027_0_1,45.49193,12.413088,256,14314.257
NAV_28_1027_0_1,45.49067,12.413359,257,14456.031
NAV_28_1027_0_1,45.490025,12.413497,258,14528.656
NAV_28_1027_0_1,45.48975,12.413712,259,14563.377
NAV_28_1027_0_1,45.489532,12.413934,260,14593.179
NAV_28_1027_0_1,45.489315,12.414155,261,14622.969
NAV_28_1027_0_1,45.48888,12.414708,262,14687.729
NAV_28_1027_0_1,45.48888,12.414708,263,14687.729
NAV_28_1027_0_1,45.488655,12.414978,264,14720.635
NAV_28_1027_0_1,45.48855,12.41509,265,14735.282
NAV_28_1027_0_1,45.488388,12.415254,266,14757.297
NAV_28_1027_0_1,45.488235,12.415383,267,14776.857
NAV_28_1027_0_1,45.48808,12.41552,268,14797.153
NAV_28_1027_0_1,45.48796,12.415637,269,14813.426
NAV_28_1027_0_1,45.487877,12.41574,270,14825.607
NAV_28_1027_0_1,45.487804,12.415835,271,14836.806
NAV_28_1027_0_1,45.48774,12.415992,272,14850.849
NAV_28_1027_0_1,45.487698,12.416106,273,14861.016
NAV_28_1027_0_1,45.487602,12.416217,274,14874.71
NAV_28_1027_0_1,45.487656,12.416712,275,14913.788
NAV_28_1027_0_1,45.48765,12.41676,276,14917.586
NAV_28_1027_0_1,45.487648,12.416825,277,14922.703
NAV_28_1027_0_1,45.48766,12.417013,278,14937.461
NAV_28_1027_0_1,45.48768,12.417249,279,14955.934
NAV_28_1027_0_1,45.487694,12.417459,280,14972.517
NAV_28_1027_0_1,45.487785,12.418097,281,15023.165
NAV_28_1027_0_1,45.487843,12.41837,282,15045.584
NAV_28_1027_0_1,45.48788,12.418615,283,15065.141
NAV_28_1027_0_1,45.487957,12.419168,284,15109.002
NAV_28_1027_0_1,45.487953,12.419323,285,15121.182
NAV_28_1027_0_1,45.48805,12.420494,286,15213.129
NAV_28_1027_0_1,45.48806,12.421717,287,15308.566
NAV_28_1027_0_1,45.488266,12.427015,288,15722.753
NAV_28_1027_0_1,45.488613,12.429459,289,15917.253
NAV_28_1027_0_1,45.48862,12.429909,290,15952.365
NAV_28_1027_0_1,45.48857,12.430371,291,15988.832
NAV_28_1027_0_1,45.48853,12.430721,292,16016.609
NAV_28_1027_0_1,45.488472,12.431071,293,16044.584
NAV_28_1027_0_1,45.488243,12.431586,294,16092.262
NAV_28_1027_0_1,45.487904,12.432031,295,16143.663
NAV_28_1027_0_1,45.485867,12.432886,296,16379.743
NAV_28_1027_0_1,45.48359,12.433519,297,16638.158
NAV_28_1027_0_1,45.4817,12.43414,298,16853.992
NAV_28_1027_0_1,45.480083,12.434635,299,17038.125
NAV_28_1027_0_1,45.478054,12.436011,300,17288.002
NAV_28_1027_0_1,45.473778,12.441309,301,17918.832
NAV_28_1027_0_1,45.4731,12.442547,302,18041.312
NAV_28_1027_0_1,45.472904,12.443239,303,18099.537
NAV_28_1027_0_1,45.47282,12.443723,304,18138.416
NAV_28_1027_0_1,45.47279,12.444197,305,18175.582
NAV_28_1027_0_1,45.47275,12.444579,306,18205.723
NAV_28_1027_0_1,45.472725,12.445086,307,18245.379
NAV_28_1027_0_1,45.47268,12.445474,308,18276.154
NAV_28_1027_0_1,45.47254,12.446019,309,18321.352
NAV_28_1027_0_1,45.472385,12.446394,310,18355.492
NAV_28_1027_0_1,45.472225,12.446775,311,18390.082
NAV_28_1027_0_1,45.471996,12.447048,312,18423.246
NAV_28_1027_0_1,45.471848,12.447084,313,18439.957
NAV_28_1027_0_1,45.471687,12.447075,314,18457.797
NAV_28_1027_0_1,45.471626,12.447045,315,18465.219
NAV_28_1027_0_1,45.471558,12.447123,316,18474.986
NAV_28_1027_0_2,45.442867,12.341126,0,0
NAV_28_1027_0_2,45.443092,12.340981,1,27.399837
NAV_28_1027_0_2,45.44315,12.340878,2,37.7619
NAV_28_1027_0_2,45.44323,12.340748,3,51.368725
NAV_28_1027_0_2,45.443295,12.340695,4,59.817123
NAV_28_1027_0_2,45.44363,12.340273,5,109.56201
NAV_28_1027_0_2,45.444656,12.341207,6,244.91467
NAV_28_1027_0_2,45.446568,12.343081,7,503.1281
NAV_28_1027_0_2,45.448334,12.345193,8,759.92615
NAV_28_1027_0_2,45.448627,12.345581,9,804.5045
NAV_28_1027_0_2,45.448807,12.345831,10,832.439
NAV_28_1027_0_2,45.44914,12.346162,11,877.3971
NAV_28_1027_0_2,45.449245,12.346272,12,892.299
NAV_28_1027_0_2,45.450138,12.347107,13,1010.9218
NAV_28_1027_0_2,45.450348,12.347557,14,1053.0621
NAV_28_1027_0_2,45.450497,12.348257,15,1110.2651
NAV_28_1027_0_2,45.45056,12.348605,16,1138.4617
NAV_28_1027_0_2,45.450596,12.348805,17,1154.5027
NAV_28_1027_0_2,45.450623,12.348958,18,1166.8025
NAV_28_1027_0_2,45.45068,12.349365,19,1199.1936
NAV_28_1027_0_2,45.450752,12.349799,20,1234.06
NAV_28_1027_0_2,45.450813,12.350157,21,1262.8239
NAV_28_1027_0_2,45.450882,12.350683,22,1304.6151
NAV_28_1027_0_2,45.451054,12.351398,23,1363.6823
NAV_28_1027_0_2,45.45127,12.352068,24,1421.2386
NAV_28_1027_0_2,45.451622,12.352733,25,1486.3036
NAV_28_1027_0_2,45.45185,12.353116,26,1525.5449
NAV_28_1027_0_2,45.45211,12.353545,27,1569.694
NAV_28_1027_0_2,45.452374,12.354034,28,1617.817
NAV_28_1027_0_2,45.45243,12.354289,29,1638.7186
NAV_28_1027_0_2,45.452454,12.35439,30,1647.0787
NAV_28_1027_0_2,45.452545,12.354687,31,1672.2767
NAV_28_1027_0_2,45.452663,12.354642,32,1686.1797
NAV_28_1027_0_2,45.452576,12.354882,33,1707.4199
NAV_28_1027_0_2,45.45263,12.355187,34,1731.9056
NAV_28_1027_0_2,45.45269,12.355655,35,1769.0278
NAV_28_1027_0_2,45.452694,12.355682,36,1771.2015
NAV_28_1027_0_2,45.452724,12.356055,37,1800.5494
NAV_28_1027_0_2,45.45275,12.356448,38,1831.4045
NAV_28_1027_0_2,45.452675,12.356546,39,1843.014
NAV_28_1027_0_2,45.451775,12.357899,40,1988.4584
NAV_28_1027_0_2,45.451797,12.359475,41,2111.5884
NAV_28_1027_0_2,45.45147,12.361035,42,2238.7532
NAV_28_1027_0_2,45.450783,12.362422,43,2371.5046
NAV_28_1027_0_2,45.44974,12.364238,44,2554.531
NAV_28_1027_0_2,45.44865,12.366133,45,2746.0334
NAV_28_1027_0_2,45.447388,12.367651,46,2929.9534
NAV_28_1027_0_2,45.44529,12.369132,47,3190.3096
NAV_28_1027_0_2,45.445477,12.371543,48,3379.7412
NAV_28_1027_0_2,45.445538,12.372568,49,3460.0762
NAV_28_1027_0_2,45.44554,12.372587,50,3461.6106
NAV_28_1027_0_2,45.445522,12.37275,51,3474.5037
NAV_28_1027_0_2,45.4455,12.372899,52,3486.4126
NAV_28_1027_0_2,45.445473,12.373034,53,3497.4297
NAV_28_1027_0_2,45.44541,12.373204,54,3512.1829
NAV_28_1027_0_2,45.44536,12.373348,55,3524.965
NAV_28_1027_0_2,45.445312,12.373472,56,3535.8882
NAV_28_1027_0_2,45.444794,12.374187,57,3616.3884
NAV_28_1027_0_2,45.444378,12.375013,58,3695.6357
NAV_28_1027_0_2,45.444237,12.375308,59,3723.5552
NAV_28_1027_0_2,45.44394,12.37584,60,3776.793
NAV_28_1027_0_2,45.443832,12.3761,61,3800.2722
NAV_28_1027_0_2,45.443752,12.376212,62,3812.6416
NAV_28_1027_0_2,45.443707,12.376256,63,3818.7957
NAV_28_1027_0_2,45.443752,12.376212,64,3824.9495
NAV_28_1027_0_2,45.443832,12.3761,65,3837.3188
NAV_28_1027_0_2,45.44394,12.37584,66,3860.7983
NAV_28_1027_0_2,45.444237,12.375308,67,3914.0361
NAV_28_1027_0_2,45.444378,12.375013,68,3941.9553
NAV_28_1027_0_2,45.444794,12.374187,69,4021.203
NAV_28_1027_0_2,45.445312,12.373472,70,4101.703
NAV_28_1027_0_2,45.4454,12.373449,71,4111.341
NAV_28_1027_0_2,45.445477,12.373459,72,4119.9
NAV_28_1027_0_2,45.44555,12.373497,73,4128.455
NAV_28_1027_0_2,45.44563,12.373557,74,4138.6035
NAV_28_1027_0_2,45.44573,12.373696,75,4154.19
NAV_28_1027_0_2,45.4458,12.373867,76,4169.6475
NAV_28_1027_0_2,45.44606,12.374383,77,4219.394
NAV_28_1027_0_2,45.44642,12.374913,78,4276.824
NAV_28_1027_0_2,45.446697,12.375352,79,4323.1523
NAV_28_1027_0_2,45.446896,12.375698,80,4357.9814
NAV_28_1027_0_2,45.44721,12.376394,81,4422.58
NAV_28_1027_0_2,45.44766,12.377651,82,4532.661
NAV_28_1027_0_2,45.44802,12.378835,83,4633.634
NAV_28_1027_0_2,45.448166,12.379499,84,4688.017
NAV_28_1027_0_2,45.44824,12.380034,85,4730.5415
NAV_28_1027_0_2,45.448338,12.380539,86,4771.4595
NAV_28_1027_0_2,45.448467,12.38107,87,4815.347
NAV_28_1027_0_2,45.44863,12.381486,88,4852.5938
NAV_28_1027_0_2,45.448772,12.381786,89,4880.9053
NAV_28_1027_0_2,45.448956,12.382018,90,4907.9995
NAV_28_1027_0_2,45.44912,12.382221,91,4932.454
NAV_28_1027_0_2,45.44937,12.382507,92,4968.1294
NAV_28_1027_0_2,45.449654,12.382734,93,5004.216
NAV_28_1027_0_2,45.450123,12.383088,94,5063.1436
NAV_28_1027_0_2,45.450405,12.383401,95,5103.151
NAV_28_1027_0_2,45.450634,12.383631,96,5134.252
NAV_28_1027_0_2,45.45083,12.383862,97,5162.4478
NAV_28_1027_0_2,45.451057,12.384168,98,5197.4824
NAV_28_1027_0_2,45.45128,12.384389,99,5227.533
NAV_28_1027_0_2,45.451443,12.384479,100,5247.0176
NAV_28_1027_0_2,45.451626,12.384546,101,5268.1133
NAV_28_1027_0_2,45.451862,12.384594,102,5294.7163
NAV_28_1027_0_2,45.452168,12.384734,103,5330.5024
NAV_28_1027_0_2,45.452694,12.38525,104,5401.6343
NAV_28_1027_0_2,45.453274,12.384846,105,5473.3076
NAV_28_1027_0_2,45.45347,12.384742,106,5496.6772
NAV_28_1027_0_2,45.453766,12.384665,107,5530.303
NAV_28_1027_0_2,45.453968,12.384656,108,5552.47
NAV_28_1027_0_2,45.45419,12.384662,109,5577.146
NAV_28_1027_0_2,45.454525,12.384749,110,5615.092
NAV_28_1027_0_2,45.454735,12.386892,111,5784.095
NAV_28_1027_0_2,45.454735,12.386883,112,5784.794
NAV_28_1027_0_2,45.454735,12.386892,113,5785.4927
NAV_28_1027_0_2,45.454746,12.386981,114,5792.535
NAV_28_1027_0_2,45.45468,12.387913,115,5865.5884
NAV_28_1027_0_2,45.454678,12.388385,116,5902.468
NAV_28_1027_0_2,45.454636,12.388567,117,5917.3555
NAV_28_1027_0_2,45.454685,12.388563,118,5922.6763
NAV_28_1027_0_2,45.454693,12.388629,119,5927.8213
NAV_28_1027_0_2,45.454712,12.38881,120,5942.159
NAV_28_1027_0_2,45.45476,12.38916,121,5970.0986
NAV_28_1027_0_2,45.454746,12.389349,122,5984.934
NAV_28_1027_0_2,45.454723,12.389656,123,6009.038
NAV_28_1027_0_2,45.4547,12.389833,124,6023.1226
NAV_28_1027_0_2,45.454666,12.389937,125,6032.0854
NAV_28_1027_0_2,45.454628,12.390233,126,6055.531
NAV_28_1027_0_2,45.45462,12.390557,127,6080.866
NAV_28_1027_0_2,45.45469,12.390901,128,6108.72
NAV_28_1027_0_2,45.45479,12.391209,129,6135.333
NAV_28_1027_0_2,45.454914,12.391399,130,6155.699
NAV_28_1027_0_2,45.455154,12.391591,131,6186.2197
NAV_28_1027_0_2,45.45534,12.391721,132,6209.3457
NAV_28_1027_0_2,45.455654,12.391923,133,6247.638
NAV_28_1027_0_2,45.455887,12.392164,134,6279.6997
NAV_28_1027_0_2,45.456093,12.392422,135,6310.2524
NAV_28_1027_0_2,45.456196,12.392576,136,6326.704
NAV_28_1027_0_2,45.45623,12.392682,137,6335.943
NAV_28_1027_0_2,45.45627,12.392868,138,6351.0557
NAV_28_1027_0_2,45.456284,12.39326,139,6381.7236
NAV_28_1027_0_2,45.456253,12.393906,140,6432.2573
NAV_28_1027_0_2,45.456192,12.394563,141,6483.9834
NAV_28_1027_0_2,45.45611,12.395503,142,6557.995
NAV_28_1027_0_2,45.456062,12.396069,143,6602.447
NAV_28_1027_0_2,45.456074,12.396929,144,6669.6455
NAV_28_1027_0_2,45.456097,12.397283,145,6697.4053
NAV_28_1027_0_2,45.456264,12.398286,146,6777.9556
NAV_28_1027_0_2,45.456356,12.398666,147,6809.2285
NAV_28_1027_0_2,45.456467,12.399,148,6838.094
NAV_28_1027_0_2,45.456665,12.399312,149,6870.9956
NAV_28_1027_0_2,45.456917,12.399529,150,6903.871
NAV_28_1027_0_2,45.45716,12.399632,151,6932.0854
NAV_28_1027_0_2,45.457886,12.39985,152,7014.719
NAV_28_1027_0_2,45.458164,12.399998,153,7047.644
NAV_28_1027_0_2,45.45835,12.400113,154,7070.18
NAV_28_1027_0_2,45.458454,12.400249,155,7086.014
NAV_28_1027_0_2,45.45851,12.400393,156,7098.8433
NAV_28_1027_0_2,45.45851,12.400681,157,7121.285
NAV_28_1027_0_2,45.458447,12.401055,158,7151.429
NAV_28_1027_0_2,45.458385,12.401602,159,7194.605
NAV_28_1027_0_2,45.45831,12.402172,160,7239.9355
NAV_28_1027_0_2,45.458233,12.403029,161,7307.428
NAV_28_1027_0_2,45.458237,12.403694,162,7359.3105
NAV_28_1027_0_2,45.4583,12.404486,163,7421.524
NAV_28_1027_0_2,45.45843,12.405333,164,7489.1885
NAV_28_1027_0_2,45.458782,12.407315,165,7648.826
NAV_28_1027_0_2,45.459064,12.408506,166,7747.0376
NAV_28_1027_0_2,45.45924,12.409192,167,7803.9595
NAV_28_1027_0_2,45.459454,12.409938,168,7867.0093
NAV_28_1027_0_2,45.45946,12.410089,169,7878.8276
NAV_28_1027_0_2,45.4596,12.41018,170,7895.426
NAV_28_1027_0_2,45.460205,12.410848,171,7980.7314
NAV_28_1027_0_2,45.46043,12.411126,172,8014.11
NAV_28_1027_0_2,45.461292,12.412319,173,8147.756
NAV_28_1027_0_2,45.46177,12.412765,174,8211.204
NAV_28_1027_0_2,45.46207,12.412916,175,8246.881
NAV_28_1027_0_2,45.462303,12.412982,176,8273.175
NAV_28_1027_0_2,45.462894,12.413125,177,8339.914
NAV_28_1027_0_2,45.46317,12.413198,178,8371.286
NAV_28_1027_0_2,45.46363,12.413414,179,8425.275
NAV_28_1027_0_2,45.463905,12.41358,180,8458.225
NAV_28_1027_0_2,45.46534,12.414591,181,8636.44
NAV_28_1027_0_2,45.465717,12.41492,182,8685.862
NAV_28_1027_0_2,45.465942,12.415157,183,8716.986
NAV_28_1027_0_2,45.466366,12.415997,184,8797.708
NAV_28_1027_0_2,45.46668,12.416647,185,8859.255
NAV_28_1027_0_2,45.467262,12.417883,186,8975.476
NAV_28_1027_0_2,45.467888,12.419111,187,9094.184
NAV_28_1027_0_2,45.46828,12.419852,188,9166.659
NAV_28_1027_0_2,45.46839,12.420129,189,9191.406
NAV_28_1027_0_2,45.46838,12.42021,190,9197.819
NAV_28_1027_0_2,45.468452,12.420237,191,9206.157
NAV_28_1027_0_2,45.46934,12.421084,192,9324.93
NAV_28_1027_0_2,45.4696,12.421354,193,9360.913
NAV_28_1027_0_2,45.4699,12.421534,194,9396.652
NAV_28_1027_0_2,45.470467,12.421766,195,9462.694
NAV_28_1027_0_2,45.47099,12.422082,196,9525.839
NAV_28_1027_0_2,45.4716,12.422263,197,9595.318
NAV_28_1027_0_2,45.47204,12.422408,198,9645.133
NAV_28_1027_0_2,45.47281,12.422626,199,9732.967
NAV_28_1027_0_2,45.47418,12.423283,200,9893.788
NAV_28_1027_0_2,45.474033,12.423869,201,9942.299
NAV_28_1027_0_2,45.47398,12.424418,202,9985.642
NAV_28_1027_0_2,45.47373,12.426393,203,10142.251
NAV_28_1027_0_2,45.473602,12.427751,204,10249.172
NAV_28_1027_0_2,45.473637,12.42836,205,10296.946
NAV_28_1027_0_2,45.473717,12.42884,206,10335.354
NAV_28_1027_0_2,45.47382,12.429414,207,10381.664
NAV_28_1027_0_2,45.473946,12.429923,208,10423.769
NAV_28_1027_0_2,45.47416,12.430396,209,10467.738
NAV_28_1027_0_2,45.47442,12.430899,210,10516.546
NAV_28_1027_0_2,45.475334,12.43237,211,10670.12
NAV_28_1027_0_2,45.477203,12.434795,212,10951.186
NAV_28_1027_0_2,45.478054,12.436011,213,11085.518
NAV_28_1027_0_2,45.473778,12.441309,214,11716.347
NAV_28_1027_0_2,45.4731,12.442547,215,11838.827
NAV_28_1027_0_2,45.472904,12.443239,216,11897.053
NAV_28_1027_0_2,45.47282,12.443723,217,11935.932
NAV_28_1027_0_2,45.47279,12.444197,218,11973.097
NAV_28_1027_0_2,45.47275,12.444579,219,12003.237
NAV_28_1027_0_2,45.472725,12.445086,220,12042.894
NAV_28_1027_0_2,45.47268,12.445474,221,12073.67
NAV_28_1027_0_2,45.47254,12.446019,222,12118.866
NAV_28_1027_0_2,45.472385,12.446394,223,12153.008
NAV_28_1027_0_2,45.472225,12.446775,224,12187.597
NAV_28_1027_0_2,45.471996,12.447048,225,12220.761
NAV_28_1027_0_2,45.471848,12.447084,226,12237.472
NAV_28_1027_0_2,45.471687,12.447075,227,12255.312
NAV_28_1027_0_2,45.471626,12.447045,228,12262.733
NAV_28_1027_0_2,45.471558,12.447123,229,12272.502
NAV_28_1027_0_3,45.442867,12.341126,0,0
NAV_28_1027_0_3,45.443092,12.340981,1,27.399837
NAV_28_1027_0_3,45.44315,12.340878,2,37.7619
NAV_28_1027_0_3,45.44323,12.340748,3,51.368725
NAV_28_1027_0_3,45.443295,12.340695,4,59.817123
NAV_28_1027_0_3,45.44363,12.340273,5,109.56201
NAV_28_1027_0_3,45.444656,12.341207,6,244.91467
NAV_28_1027_0_3,45.446568,12.343081,7,503.1281
NAV_28_1027_0_3,45.448334,12.345193,8,759.92615
NAV_28_1027_0_3,45.448627,12.345581,9,804.5045
NAV_28_1027_0_3,45.448807,12.345831,10,832.439
NAV_28_1027_0_3,45.44914,12.346162,11,877.3971
NAV_28_1027_0_3,45.449245,12.346272,12,892.299
NAV_28_1027_0_3,45.450138,12.347107,13,1010.9218
NAV_28_1027_0_3,45.450348,12.347557,14,1053.0621
NAV_28_1027_0_3,45.450497,12.348257,15,1110.2651
NAV_28_1027_0_3,45.45056,12.348605,16,1138.4617
NAV_28_1027_0_3,45.450596,12.348805,17,1154.5027
NAV_28_1027_0_3,45.450623,12.348958,18,1166.8025
NAV_28_1027_0_3,45.45068,12.349365,19,1199.1936
NAV_28_1027_0_3,45.450752,12.349799,20,1234.06
NAV_28_1027_0_3,45.450813,12.350157,21,1262.8239
NAV_28_1027_0_3,45.450882,12.350683,22,1304.6151
NAV_28_1027_0_3,45.451054,12.351398,23,1363.6823
NAV_28_1027_0_3,45.45127,12.352068,24,1421.2386
NAV_28_1027_0_3,45.451622,12.352733,25,1486.3036
NAV_28_1027_0_3,45.45185,12.353116,26,1525.5449
NAV_28_1027_0_3,45.45211,12.353545,27,1569.694
NAV_28_1027_0_3,45.452374,12.354034,28,1617.817
NAV_28_1027_0_3,45.45243,12.354289,29,1638.7186
NAV_28_1027_0_3,45.452454,12.35439,30,1647.0787
NAV_28_1027_0_3,45.452545,12.354687,31,1672.2767
NAV_28_1027_0_3,45.452663,12.354642,32,1686.1797
NAV_28_1027_0_3,45.452576,12.354882,33,1707.4199
NAV_28_1027_0_3,45.45263,12.355187,34,1731.9056
NAV_28_1027_0_3,45.45269,12.355655,35,1769.0278
NAV_28_1027_0_3,45.452694,12.355682,36,1771.2015
NAV_28_1027_0_3,45.452724,12.356055,37,1800.5494
NAV_28_1027_0_3,45.45275,12.356448,38,1831.4045
NAV_28_1027_0_3,45.452793,12.356721,39,1853.1824
NAV_28_1027_0_3,45.452827,12.356964,40,1872.5825
NAV_28_1027_0_3,45.45286,12.357199,41,1891.2448
NAV_28_1027_0_3,45.452927,12.357424,42,1910.3517
NAV_28_1027_0_3,45.453,12.35762,43,1927.5836
NAV_28_1027_0_3,45.45313,12.357825,44,1949.1023
NAV_28_1027_0_3,45.45327,12.357991,45,1969.441
NAV_28_1027_0_3,45.453392,12.358161,46,1988.5414
NAV_28_1027_0_3,45.453533,12.358328,47,2008.8882
NAV_28_1027_0_3,45.453682,12.358479,48,2029.2021
NAV_28_1027_0_3,45.45382,12.358595,49,2046.9747
NAV_28_1027_0_3,45.45494,12.359027,50,2176.2961
NAV_28_1027_0_3,45.455822,12.359385,51,2278.476
NAV_28_1027_0_3,45.456413,12.359935,52,2356.976
NAV_28_1027_0_3,45.45716,12.360521,53,2451.9607
NAV_28_1027_0_3,45.457767,12.361115,54,2533.8962
NAV_28_1027_0_3,45.458656,12.362019,55,2655.3613
NAV_28_1027_0_3,45.459557,12.365513,56,2946.0234
NAV_28_1027_0_3,45.459995,12.369086,57,3229.2324
NAV_28_1027_0_3,45.459995,12.369089,58,3229.4915
NAV_28_1027_0_3,45.46051,12.370625,59,3362.5278
NAV_28_1027_0_3,45.460705,12.371195,60,3411.8792
NAV_28_1027_0_3,45.461235,12.37251,61,3530.3694
NAV_28_1027_0_3,45.461506,12.373008,62,3579.4731
NAV_28_1027_0_3,45.46267,12.374649,63,3761.756
NAV_28_1027_0_3,45.463547,12.375782,64,3893.5222
NAV_28_1027_0_3,45.463753,12.375986,65,3921.35
NAV_28_1027_0_3,45.46412,12.376052,66,3962.7083
NAV_28_1027_0_3,45.464985,12.376189,67,4059.3508
NAV_28_1027_0_3,45.465584,12.376233,68,4126.44
NAV_28_1027_0_3,45.465836,12.376209,69,4154.3037
NAV_28_1027_0_3,45.466213,12.376049,70,4198.4326
NAV_28_1027_0_3,45.46814,12.375421,71,4418.3345
NAV_28_1027_0_3,45.4689,12.376216,72,4523.1343
NAV_28_1027_0_3,45.469273,12.376768,73,4583.123
NAV_28_1027_0_3,45.469807,12.377736,74,4679.178
NAV_28_1027_0_3,45.470146,12.378501,75,4749.945
NAV_28_1027_0_3,45.470356,12.379198,76,4809.215
NAV_28_1027_0_3,45.470654,12.380499,77,4915.891
NAV_28_1027_0_3,45.470963,12.381615,78,5009.59
NAV_28_1027_0_3,45.47115,12.382092,79,5052.2637
NAV_28_1027_0_3,45.471485,12.382895,80,5125.1626
NAV_28_1027_0_3,45.471806,12.383404,81,5178.664
NAV_28_1027_0_3,45.47282,12.385066,82,5350.6753
NAV_28_1027_0_3,45.473175,12.385619,83,5409.242
NAV_28_1027_0_3,45.474094,12.386587,84,5536.601
NAV_28_1027_0_3,45.474983,12.387539,85,5660.255
NAV_28_1027_0_3,45.47545,12.388289,86,5738.3047
NAV_28_1027_0_3,45.4758,12.388962,87,5803.806
NAV_28_1027_0_3,45.47606,12.389529,88,5856.607
NAV_28_1027_0_3,45.47628,12.390143,89,5910.5176
NAV_28_1027_0_3,45.47683,12.391349,90,6022.8716
NAV_28_1027_0_3,45.477013,12.391635,91,6052.94
NAV_28_1027_0_3,45.477333,12.392061,92,6101.698
NAV_28_1027_0_3,45.47826,12.393148,93,6235.567
NAV_28_1027_0_3,45.47912,12.393845,94,6345.2915
NAV_28_1027_0_3,45.479755,12.394531,95,6434.1567
NAV_28_1027_0_3,45.480267,12.395234,96,6513.391
NAV_28_1027_0_3,45.480824,12.396045,97,6601.838
NAV_28_1027_0_3,45.481422,12.397018,98,6702.857
NAV_28_1027_0_3,45.48292,12.39933,99,6948.7363
NAV_28_1027_0_3,45.484493,12.401024,100,7168.132
NAV_28_1027_0_3,45.485912,12.402577,101,7367.225
NAV_28_1027_0_3,45.486195,12.40315,102,7421.863
NAV_28_1027_0_3,45.48649,12.403834,103,7484.5195
NAV_28_1027_0_3,45.486935,12.405183,104,7600.7974
NAV_28_1027_0_3,45.487152,12.405716,105,7649.0034
NAV_28_1027_0_3,45.48748,12.40673,106,7736.132
NAV_28_1027_0_3,45.487774,12.408029,107,7842.6416
NAV_28_1027_0_3,45.487972,12.408734,108,7902.0425
NAV_28_1027_0_3,45.488094,12.409512,109,7964.1343
NAV_28_1027_0_3,45.488434,12.40985,110,8010.385
NAV_28_1027_0_3,45.489433,12.411373,111,8173.296
NAV_28_1027_0_3,45.48985,12.412567,112,8277.309
NAV_28_1027_0_3,45.48987,12.412663,113,8285.002
NAV_28_1027_0_3,45.48995,12.41291,114,8306.301
NAV_28_1027_0_3,45.49,12.413021,115,8316.846
NAV_28_1027_0_3,45.49009,12.413123,116,8329.262
NAV_28_1027_0_3,45.490166,12.413203,117,8339.9375
NAV_28_1027_0_3,45.49026,12.413265,118,8351.555
NAV_28_1027_0_3,45.490364,12.413312,119,8363.611
NAV_28_1027_0_3,45.490467,12.413347,120,8375.454
NAV_28_1027_0_3,45.490536,12.413351,121,8383.0625
NAV_28_1027_0_3,45.49067,12.413359,122,8397.76
NAV_28_1027_0_3,45.49193,12.413088,123,8539.533
NAV_28_1027_0_3,45.493397,12.412828,124,8704.246
NAV_28_1027_0_3,45.493916,12.412548,125,8766.139
NAV_28_1027_0_3,45.494057,12.412417,126,8784.9
NAV_28_1027_0_3,45.494194,12.412254,127,8804.826
NAV_28_1027_0_3,45.49433,12.412049,128,8826.797
NAV_28_1027_0_3,45.494446,12.411867,129,8846.07
NAV_28_1027_0_3,45.49462,12.411639,130,8872.365
NAV_28_1027_0_3,45.494804,12.411462,131,8896.875
NAV_28_1027_0_3,45.49491,12.41137,132,8911.026
NAV_28_1027_0_3,45.495052,12.411282,133,8928.098
NAV_28_1027_0_3,45.495174,12.411258,134,8941.674
NAV_28_1027_0_3,45.495262,12.411294,135,8951.972
NAV_28_1027_0_3,45.495327,12.411371,136,8961.134
NAV_28_1027_0_3,45.49536,12.411465,137,8969.464
NAV_28_1027_0_3,45.495365,12.411495,138,8971.887
NAV_28_1027_0_3,45.49537,12.411593,139,8979.559
NAV_28_1027_0_3,45.495354,12.41169,140,8987.304
NAV_28_1027_0_3,45.49531,12.411791,141,8996.472
NAV_28_1027_0_3,45.495262,12.411874,142,9004.953
NAV_28_1027_0_3,45.49521,12.41192,143,9011.833
NAV_28_1027_0_3,45.49512,12.411982,144,9022.714
NAV_28_1027_0_3,45.495094,12.412004,145,9026.376
NAV_28_1027_0_3,45.49506,12.412032,146,9030.66
NAV_28_1027_0_3,45.495052,12.412038,147,9031.803
NAV_28_1027_0_3,45.49509,12.412183,148,9043.965
NAV_28_1027_0_3,45.495052,12.412038,149,9056.127
NAV_28_1027_0_3,45.494884,12.412131,150,9075.91
NAV_28_1027_0_3,45.49463,12.412251,151,9105.957
NAV_28_1027_0_3,45.494278,12.4124,152,9146.8545
NAV_28_1027_0_3,45.493916,12.412548,153,9188.655
NAV_28_1027_0_3,45.493397,12.412828,154,9250.547
NAV_28_1027_0_3,45.49193,12.413088,155,9415.26
NAV_28_1027_0_3,45.49067,12.413359,156,9557.034
NAV_28_1027_0_3,45.490025,12.413497,157,9629.659
NAV_28_1027_0_3,45.48975,12.413712,158,9664.38
NAV_28_1027_0_3,45.489532,12.413934,159,9694.182
NAV_28_1027_0_3,45.489315,12.414155,160,9723.972
NAV_28_1027_0_3,45.48888,12.414708,161,9788.731
NAV_28_1027_0_3,45.48888,12.414708,162,9788.731
NAV_28_1027_0_3,45.488655,12.414978,163,9821.638
NAV_28_1027_0_3,45.48855,12.41509,164,9836.285
NAV_28_1027_0_3,45.488388,12.415254,165,9858.3
NAV_28_1027_0_3,45.488235,12.415383,166,9877.86
NAV_28_1027_0_3,45.48808,12.41552,167,9898.156
NAV_28_1027_0_3,45.48796,12.415637,168,9914.429
NAV_28_1027_0_3,45.487877,12.41574,169,9926.61
NAV_28_1027_0_3,45.487804,12.415835,170,9937.809
NAV_28_1027_0_3,45.48774,12.415992,171,9951.852
NAV_28_1027_0_3,45.487698,12.416106,172,9962.019
NAV_28_1027_0_3,45.487602,12.416217,173,9975.713
NAV_28_1027_0_3,45.487656,12.416712,174,10014.791
NAV_28_1027_0_3,45.48765,12.41676,175,10018.589
NAV_28_1027_0_3,45.487648,12.416825,176,10023.706
NAV_28_1027_0_3,45.48766,12.417013,177,10038.464
NAV_28_1027_0_3,45.48768,12.417249,178,10056.937
NAV_28_1027_0_3,45.487694,12.417459,179,10073.52
NAV_28_1027_0_3,45.487785,12.418097,180,10124.168
NAV_28_1027_0_3,45.487843,12.41837,181,10146.586
NAV_28_1027_0_3,45.48788,12.418615,182,10166.144
NAV_28_1027_0_3,45.487957,12.419168,183,10210.005
NAV_28_1027_0_3,45.487953,12.419323,184,10222.185
NAV_28_1027_0_3,45.48805,12.420494,185,10314.132
NAV_28_1027_0_3,45.48806,12.421717,186,10409.569
NAV_28_1027_0_3,45.488266,12.427015,187,10823.756
NAV_28_1027_0_3,45.488613,12.429459,188,11018.256
NAV_28_1027_0_3,45.48862,12.429909,189,11053.368
NAV_28_1027_0_3,45.48857,12.430371,190,11089.835
NAV_28_1027_0_3,45.48853,12.430721,191,11117.612
NAV_28_1027_0_3,45.488472,12.431071,192,11145.586
NAV_28_1027_0_3,45.488243,12.431586,193,11193.265
NAV_28_1027_0_3,45.487904,12.432031,194,11244.665
NAV_28_1027_0_3,45.485867,12.432886,195,11480.746
NAV_28_1027_0_3,45.48359,12.433519,196,11739.161
NAV_28_1027_0_3,45.4817,12.43414,197,11954.996
NAV_28_1027_0_3,45.480083,12.434635,198,12139.128
NAV_28_1027_0_3,45.478054,12.436011,199,12389.005
NAV_28_1027_0_3,45.473778,12.441309,200,13019.835
NAV_28_1027_0_3,45.4731,12.442547,201,13142.315
NAV_28_1027_0_3,45.472904,12.443239,202,13200.541
NAV_28_1027_0_3,45.47282,12.443723,203,13239.419
NAV_28_1027_0_3,45.47279,12.444197,204,13276.585
NAV_28_1027_0_3,45.47275,12.444579,205,13306.725
NAV_28_1027_0_3,45.472725,12.445086,206,13346.382
NAV_28_1027_0_3,45.47268,12.445474,207,13377.158
NAV_28_1027_0_3,45.47254,12.446019,208,13422.3545
NAV_28_1027_0_3,45.472385,12.446394,209,13456.495
NAV_28_1027_0_3,45.472225,12.446775,210,13491.084
NAV_28_1027_0_3,45.471996,12.447048,211,13524.249
NAV_28_1027_0_3,45.471848,12.447084,212,13540.96
NAV_28_1027_0_3,45.471687,12.447075,213,13558.8
NAV_28_1027_0_3,45.471626,12.447045,214,13566.222
NAV_28_1027_0_3,45.471558,12.447123,215,13575.989
NAV_28_1027_0_3,45.471527,12.446948,216,13590.011
NAV_28_1027_0_3,45.47142,12.446661,217,13615.309
NAV_28_1027_0_3,45.471336,12.446272,218,13647.152
NAV_28_1027_0_3,45.471275,12.445583,219,13701.297
NAV_28_1027_0_3,45.47122,12.445039,220,13744.264
NAV_28_1027_0_3,45.471054,12.444586,221,13784.139
NAV_28_1027_0_3,45.470936,12.444359,222,13806.295
NAV_28_1027_0_3,45.47083,12.444155,223,13826.102
NAV_28_1027_0_3,45.470596,12.443652,224,13873.114
NAV_28_1027_0_3,45.470406,12.443308,225,13907.399
NAV_28_1027_0_3,45.470154,12.442896,226,13949.895
NAV_28_1027_0_3,45.470016,12.442731,227,13969.855
NAV_28_1027_0_3,45.46955,12.442158,228,14038.28
NAV_28_1027_0_3,45.468956,12.441848,229,14108.818
NAV_28_1027_0_3,45.468155,12.441464,230,14203.09
NAV_28_1027_0_3,45.467205,12.440754,231,14322.65
NAV_28_1027_0_3,45.462067,12.437357,232,14953.136
NAV_28_1027_0_3,45.45885,12.43493,233,15357.875
NAV_28_1027_0_3,45.458744,12.434806,234,15373.227
NAV_28_1027_0_3,45.45637,12.432073,235,15712.74
NAV_28_1027_0_3,45.44974,12.42426,236,16670.455
NAV_28_1027_0_3,45.448807,12.42338,237,16795.088
NAV_28_1027_0_3,45.44832,12.422918,238,16860.39
NAV_28_1027_0_3,45.448105,12.422717,239,16889.021
NAV_28_1027_0_3,45.44787,12.422494,240,16920.55
NAV_28_1027_0_3,45.447517,12.422166,241,16967.023
NAV_28_1027_0_3,45.447346,12.422148,242,16986.375
NAV_28_1027_0_3,45.44725,12.422202,243,16997.873
NAV_28_1027_0_3,45.447147,12.422305,244,17011.727
NAV_28_1027_0_3,45.447063,12.422424,245,17024.934
NAV_28_1027_0_3,45.446987,12.422569,246,17039.166
NAV_28_1027_0_3,45.446953,12.422696,247,17049.86
NAV_28_1027_0_3,45.44695,12.422831,248,17060.344
NAV_28_1027_0_3,45.446987,12.423111,249,17082.678
NAV_28_1027_0_3,45.447216,12.423903,250,17149.428
NAV_28_1027_0_3,45.44738,12.424183,251,17178.176
NAV_28_1027_0_3,45.447403,12.424217,252,17181.62
NAV_28_1027_0_3,45.44734,12.424333,253,17192.94
NAV_28_1027_0_4,45.442867,12.341126,0,0
NAV_28_1027_0_4,45.443092,12.340981,1,27.399837
NAV_28_1027_0_4,45.44315,12.340878,2,37.7619
NAV_28_1027_0_4,45.44323,12.340748,3,51.368725
NAV_28_1027_0_4,45.443295,12.340695,4,59.817123
NAV_28_1027_0_4,45.44363,12.340273,5,109.56201
NAV_28_1027_0_4,45.444656,12.341207,6,244.91467
NAV_28_1027_0_4,45.446568,12.343081,7,503.1281
NAV_28_1027_0_4,45.448334,12.345193,8,759.92615
NAV_28_1027_0_4,45.448627,12.345581,9,804.5045
NAV_28_1027_0_4,45.448807,12.345831,10,832.439
NAV_28_1027_0_4,45.44914,12.346162,11,877.3971
NAV_28_1027_0_4,45.449245,12.346272,12,892.299
NAV_28_1027_0_4,45.450138,12.347107,13,1010.9218
NAV_28_1027_0_4,45.450348,12.347557,14,1053.0621
NAV_28_1027_0_4,45.450497,12.348257,15,1110.2651
NAV_28_1027_0_4,45.45056,12.348605,16,1138.4617
NAV_28_1027_0_4,45.450596,12.348805,17,1154.5027
NAV_28_1027_0_4,45.450623,12.348958,18,1166.8025
NAV_28_1027_0_4,45.45068,12.349365,19,1199.1936
NAV_28_1027_0_4,45.450752,12.349799,20,1234.06
NAV_28_1027_0_4,45.450813,12.350157,21,1262.8239
NAV_28_1027_0_4,45.450882,12.350683,22,1304.6151
NAV_28_1027_0_4,45.451054,12.351398,23,1363.6823
NAV_28_1027_0_4,45.45127,12.352068,24,1421.2386
NAV_28_1027_0_4,45.451622,12.352733,25,1486.3036
NAV_28_1027_0_4,45.45185,12.353116,26,1525.5449
NAV_28_1027_0_4,45.45211,12.353545,27,1569.694
NAV_28_1027_0_4,45.452374,12.354034,28,1617.817
NAV_28_1027_0_4,45.45243,12.354289,29,1638.7186
NAV_28_1027_0_4,45.452454,12.35439,30,1647.0787
NAV_28_1027_0_4,45.452545,12.354687,31,1672.2767
NAV_28_1027_0_4,45.452663,12.354642,32,1686.1797
NAV_28_1027_0_4,45.452576,12.354882,33,1707.4199
NAV_28_1027_0_4,45.45263,12.355187,34,1731.9056
NAV_28_1027_0_4,45.45269,12.355655,35,1769.0278
NAV_28_1027_0_4,45.452694,12.355682,36,1771.2015
NAV_28_1027_0_4,45.452724,12.356055,37,1800.5494
NAV_28_1027_0_4,45.45275,12.356448,38,1831.4045
NAV_28_1027_0_4,45.452793,12.356721,39,1853.1824
NAV_28_1027_0_4,45.452827,12.356964,40,1872.5825
NAV_28_1027_0_4,45.45286,12.357199,41,1891.2448
NAV_28_1027_0_4,45.452927,12.357424,42,1910.3517
NAV_28_1027_0_4,45.453,12.35762,43,1927.5836
NAV_28_1027_0_4,45.45313,12.357825,44,1949.1023
NAV_28_1027_0_4,45.45327,12.357991,45,1969.441
NAV_28_1027_0_4,45.453392,12.358161,46,1988.5414
NAV_28_1027_0_4,45.453533,12.358328,47,2008.8882
NAV_28_1027_0_4,45.453682,12.358479,48,2029.2021
NAV_28_1027_0_4,45.45382,12.358595,49,2046.9747
NAV_28_1027_0_4,45.45494,12.359027,50,2176.2961
NAV_28_1027_0_4,45.455822,12.359385,51,2278.476
NAV_28_1027_0_4,45.456413,12.359935,52,2356.976
NAV_28_1027_0_4,45.45716,12.360521,53,2451.9607
NAV_28_1027_0_4,45.457767,12.361115,54,2533.8962
NAV_28_1027_0_4,45.458656,12.362019,55,2655.3613
NAV_28_1027_0_4,45.459557,12.365513,56,2946.0234
NAV_28_1027_0_4,45.459995,12.369086,57,3229.2324
NAV_28_1027_0_4,45.459995,12.369089,58,3229.4915
NAV_28_1027_0_4,45.46051,12.370625,59,3362.5278
NAV_28_1027_0_4,45.460705,12.371195,60,3411.8792
NAV_28_1027_0_4,45.461235,12.37251,61,3530.3694
NAV_28_1027_0_4,45.461506,12.373008,62,3579.4731
NAV_28_1027_0_4,45.46267,12.374649,63,3761.756
NAV_28_1027_0_4,45.463547,12.375782,64,3893.5222
NAV_28_1027_0_4,45.463753,12.375986,65,3921.35
NAV_28_1027_0_4,45.46412,12.376052,66,3962.7083
NAV_28_1027_0_4,45.464985,12.376189,67,4059.3508
NAV_28_1027_0_4,45.465584,12.376233,68,4126.44
NAV_28_1027_0_4,45.465836,12.376209,69,4154.3037
NAV_28_1027_0_4,45.466213,12.376049,70,4198.4326
NAV_28_1027_0_4,45.46814,12.375421,71,4418.3345
NAV_28_1027_0_4,45.4689,12.376216,72,4523.1343
NAV_28_1027_0_4,45.469273,12.376768,73,4583.123
NAV_28_1027_0_4,45.469807,12.377736,74,4679.178
NAV_28_1027_0_4,45.470146,12.378501,75,4749.945
NAV_28_1027_0_4,45.470356,12.379198,76,4809.215
NAV_28_1027_0_4,45.470654,12.380499,77,4915.891
NAV_28_1027_0_4,45.470963,12.381615,78,5009.59
NAV_28_1027_0_4,45.47115,12.382092,79,5052.2637
NAV_28_1027_0_4,45.471485,12.382895,80,5125.1626
NAV_28_1027_0_4,45.471806,12.383404,81,5178.664
NAV_28_1027_0_4,45.47282,12.385066,82,5350.6753
NAV_28_1027_0_4,45.473175,12.385619,83,5409.242
NAV_28_1027_0_4,45.474094,12.386587,84,5536.601
NAV_28_1027_0_4,45.474983,12.387539,85,5660.255
NAV_28_1027_0_4,45.47545,12.388289,86,5738.3047
NAV_28_1027_0_4,45.4758,12.388962,87,5803.806
NAV_28_1027_0_4,45.47606,12.389529,88,5856.607
NAV_28_1027_0_4,45.47628,12.390143,89,5910.5176
NAV_28_1027_0_4,45.47683,12.391349,90,6022.8716
NAV_28_1027_0_4,45.477013,12.391635,91,6052.94
NAV_28_1027_0_4,45.477333,12.392061,92,6101.698
NAV_28_1027_0_4,45.47826,12.393148,93,6235.567
NAV_28_1027_0_4,45.47912,12.393845,94,6345.2915
NAV_28_1027_0_4,45.479755,12.394531,95,6434.1567
NAV_28_1027_0_4,45.480267,12.395234,96,6513.391
NAV_28_1027_0_4,45.480824,12.396045,97,6601.838
NAV_28_1027_0_4,45.481422,12.397018,98,6702.857
NAV_28_1027_0_4,45.48292,12.39933,99,6948.7363
NAV_28_1027_0_4,45.484493,12.401024,100,7168.132
NAV_28_1027_0_4,45.485912,12.402577,101,7367.225
NAV_28_1027_0_4,45.486195,12.40315,102,7421.863
NAV_28_1027_0_4,45.48649,12.403834,103,7484.5195
NAV_28_1027_0_4,45.486935,12.405183,104,7600.7974
NAV_28_1027_0_4,45.487152,12.405716,105,7649.0034
NAV_28_1027_0_4,45.48748,12.40673,106,7736.132
NAV_28_1027_0_4,45.487774,12.408029,107,7842.6416
NAV_28_1027_0_4,45.487972,12.408734,108,7902.0425
NAV_28_1027_0_4,45.488094,12.409512,109,7964.1343
NAV_28_1027_0_4,45.488434,12.40985,110,8010.385
NAV_28_1027_0_4,45.489433,12.411373,111,8173.296
NAV_28_1027_0_4,45.48985,12.412567,112,8277.309
NAV_28_1027_0_4,45.48987,12.412663,113,8285.002
NAV_28_1027_0_4,45.489883,12.412885,114,8302.406
NAV_28_1027_0_4,45.489895,12.413064,115,8316.4375
NAV_28_1027_0_4,45.489887,12.413211,116,8327.953
NAV_28_1027_0_4,45.489876,12.413352,117,8338.9795
NAV_28_1027_0_4,45.48984,12.413497,118,8350.97
NAV_28_1027_0_4,45.489777,12.413616,119,8362.677
NAV_28_1027_0_4,45.489708,12.413711,120,8373.541
NAV_28_1027_0_4,45.489532,12.413934,121,8399.646
NAV_28_1027_0_4,45.489315,12.414155,122,8429.437
NAV_28_1027_0_4,45.48888,12.414708,123,8494.196
NAV_28_1027_0_4,45.48888,12.414708,124,8494.196
NAV_28_1027_0_4,45.488796,12.414941,125,8514.718
NAV_28_1027_0_4,45.48874,12.415165,126,8533.256
NAV_28_1027_0_4,45.488655,12.415635,127,8571.134
NAV_28_1027_0_4,45.48862,12.415909,128,8592.88
NAV_28_1027_0_4,45.488575,12.416343,129,8627.068
NAV_28_1027_0_4,45.488537,12.416777,130,8661.178
NAV_28_1027_0_4,45.488506,12.417109,131,8687.387
NAV_28_1027_0_4,45.48842,12.417617,132,8728.195
NAV_28_1027_0_4,45.48842,12.417617,133,8728.195
NAV_28_1027_0_4,45.488323,12.417806,134,8746.271
NAV_28_1027_0_4,45.488235,12.417911,135,8759.223
NAV_28_1027_0_4,45.488224,12.417921,136,8760.482
NAV_28_1027_0_4,45.488087,12.417951,137,8775.947
NAV_28_1027_0_4,45.48802,12.417947,138,8783.1455
NAV_28_1027_0_4,45.48792,12.417916,139,8795.058
NAV_28_1027_0_4,45.487835,12.417805,140,8807.657
NAV_28_1027_0_4,45.487793,12.41771,141,8816.358
NAV_28_1027_0_4,45.487743,12.417558,142,8829.554
NAV_28_1027_0_4,45.48768,12.417249,143,8854.747
NAV_28_1027_0_4,45.48766,12.417013,144,8873.22
NAV_28_1027_0_4,45.487648,12.416825,145,8887.978
NAV_28_1027_0_4,45.48757,12.416754,146,8898.109
NAV_28_1027_0_5,45.442867,12.341126,0,0
NAV_28_1027_0_5,45.443092,12.340981,1,27.399837
NAV_28_1027_0_5,45.44315,12.340878,2,37.7619
NAV_28_1027_0_5,45.44323,12.340748,3,51.368725
NAV_28_1027_0_5,45.443295,12.340695,4,59.817123
NAV_28_1027_0_5,45.44363,12.340273,5,109.56201
NAV_28_1027_0_5,45.444656,12.341207,6,244.91467
NAV_28_1027_0_5,45.446568,12.343081,7,503.1281
NAV_28_1027_0_5,45.448334,12.345193,8,759.92615
NAV_28_1027_0_5,45.448627,12.345581,9,804.5045
NAV_28_1027_0_5,45.448807,12.345831,10,832.439
NAV_28_1027_0_5,45.44914,12.346162,11,877.3971
NAV_28_1027_0_5,45.449245,12.346272,12,892.299
NAV_28_1027_0_5,45.450138,12.347107,13,1010.9218
NAV_28_1027_0_5,45.450348,12.347557,14,1053.0621
NAV_28_1027_0_5,45.450497,12.348257,15,1110.2651
NAV_28_1027_0_5,45.45056,12.348605,16,1138.4617
NAV_28_1027_0_5,45.450596,12.348805,17,1154.5027
NAV_28_1027_0_5,45.450623,12.348958,18,1166.8025
NAV_28_1027_0_5,45.45068,12.349365,19,1199.1936
NAV_28_1027_0_5,45.450752,12.349799,20,1234.06
NAV_28_1027_0_5,45.450813,12.350157,21,1262.8239
NAV_28_1027_0_5,45.450882,12.350683,22,1304.6151
NAV_28_1027_0_5,45.451054,12.351398,23,1363.6823
NAV_28_1027_0_5,45.45127,12.352068,24,1421.2386
NAV_28_1027_0_5,45.451622,12.352733,25,1486.3036
NAV_28_1027_0_5,45.45185,12.353116,26,1525.5449
NAV_28_1027_0_5,45.45211,12.353545,27,1569.694
NAV_28_1027_0_5,45.452374,12.354034,28,1617.817
NAV_28_1027_0_5,45.45243,12.354289,29,1638.7186
NAV_28_1027_0_5,45.452454,12.35439,30,1647.0787
NAV_28_1027_0_5,45.452545,12.354687,31,1672.2767
NAV_28_1027_0_5,45.452663,12.354642,32,1686.1797
NAV_28_1027_0_5,45.452576,12.354882,33,1707.4199
NAV_28_1027_0_5,45.45263,12.355187,34,1731.9056
NAV_28_1027_0_5,45.45269,12.355655,35,1769.0278
NAV_28_1027_0_5,45.452694,12.355682,36,1771.2015
NAV_28_1027_0_5,45.452724,12.356055,37,1800.5494
NAV_28_1027_0_5,45.45275,12.356448,38,1831.4045
NAV_28_1027_0_5,45.452675,12.356546,39,1843.014
NAV_28_1027_0_5,45.451775,12.357899,40,1988.4584
NAV_28_1027_0_5,45.451797,12.359475,41,2111.5884
NAV_28_1027_0_5,45.45147,12.361035,42,2238.7532
NAV_28_1027_0_5,45.450783,12.362422,43,2371.5046
NAV_28_1027_0_5,45.44974,12.364238,44,2554.531
NAV_28_1027_0_5,45.44865,12.366133,45,2746.0334
NAV_28_1027_0_5,45.447388,12.367651,46,2929.9534
NAV_28_1027_0_5,45.44529,12.369132,47,3190.3096
NAV_28_1027_0_5,45.445477,12.371543,48,3379.7412
NAV_28_1027_0_5,45.445538,12.372568,49,3460.0762
NAV_28_1027_0_5,45.44554,12.372587,50,3461.6106
NAV_28_1027_0_5,45.445522,12.37275,51,3474.5037
NAV_28_1027_0_5,45.4455,12.372899,52,3486.4126
NAV_28_1027_0_5,45.445473,12.373034,53,3497.4297
NAV_28_1027_0_5,45.44541,12.373204,54,3512.1829
NAV_28_1027_0_5,45.44536,12.373348,55,3524.965
NAV_28_1027_0_5,45.445312,12.373472,56,3535.8882
NAV_28_1027_0_5,45.444794,12.374187,57,3616.3884
NAV_28_1027_0_5,45.444378,12.375013,58,3695.6357
NAV_28_1027_0_5,45.444237,12.375308,59,3723.5552
NAV_28_1027_0_5,45.44394,12.37584,60,3776.793
NAV_28_1027_0_5,45.443832,12.3761,61,3800.2722
NAV_28_1027_0_5,45.443752,12.376212,62,3812.6416
NAV_28_1027_0_5,45.443707,12.376256,63,3818.7874
NAV_28_1027_0_5,45.443752,12.376212,64,3824.9333
NAV_28_1027_0_5,45.443832,12.3761,65,3837.3027
NAV_28_1027_0_5,45.44394,12.37584,66,3860.782
NAV_28_1027_0_5,45.444237,12.375308,67,3914.0198
NAV_28_1027_0_5,45.444378,12.375013,68,3941.939
NAV_28_1027_0_5,45.444794,12.374187,69,4021.1865
NAV_28_1027_0_5,45.445312,12.373472,70,4101.687
NAV_28_1027_0_5,45.4454,12.373449,71,4111.3247
NAV_28_1027_0_5,45.445477,12.373459,72,4119.884
NAV_28_1027_0_5,45.44555,12.373497,73,4128.439
NAV_28_1027_0_5,45.44563,12.373557,74,4138.5874
NAV_28_1027_0_5,45.44573,12.373696,75,4154.174
NAV_28_1027_0_5,45.4458,12.373867,76,4169.631
NAV_28_1027_0_5,45.44606,12.374383,77,4219.3774
NAV_28_1027_0_5,45.44642,12.374913,78,4276.8076
NAV_28_1027_0_5,45.446697,12.375352,79,4323.1357
NAV_28_1027_0_5,45.446896,12.375698,80,4357.9653
NAV_28_1027_0_5,45.44721,12.376394,81,4422.564
NAV_28_1027_0_5,45.44766,12.377651,82,4532.645
NAV_28_1027_0_5,45.44802,12.378835,83,4633.617
NAV_28_1027_0_5,45.448166,12.379499,84,4688.0005
NAV_28_1027_0_5,45.44824,12.380034,85,4730.525
NAV_28_1027_0_5,45.448338,12.380539,86,4771.4434
NAV_28_1027_0_5,45.448467,12.38107,87,4815.331
NAV_28_1027_0_5,45.44863,12.381486,88,4852.5776
NAV_28_1027_0_5,45.448772,12.381786,89,4880.889
NAV_28_1027_0_5,45.448956,12.382018,90,4907.983
NAV_28_1027_0_5,45.44912,12.382221,91,4932.4375
NAV_28_1027_0_5,45.44937,12.382507,92,4968.1133
NAV_28_1027_0_5,45.449654,12.382734,93,5004.1997
NAV_28_1027_0_5,45.450123,12.383088,94,5063.127
NAV_28_1027_0_5,45.450405,12.383401,95,5103.135
NAV_28_1027_0_5,45.450634,12.383631,96,5134.236
NAV_28_1027_0_5,45.45083,12.383862,97,5162.4316
NAV_28_1027_0_5,45.451057,12.384168,98,5197.466
NAV_28_1027_0_5,45.45128,12.384389,99,5227.5166
NAV_28_1027_0_5,45.451443,12.384479,100,5247.001
NAV_28_1027_0_5,45.451626,12.384546,101,5268.0967
NAV_28_1027_0_5,45.451862,12.384594,102,5294.7
NAV_28_1027_0_5,45.452168,12.384734,103,5330.4863
NAV_28_1027_0_5,45.452694,12.38525,104,5401.618
NAV_28_1027_0_5,45.453274,12.384846,105,5473.2915
NAV_28_1027_0_5,45.45347,12.384742,106,5496.661
NAV_28_1027_0_5,45.453766,12.384665,107,5530.287
NAV_28_1027_0_5,45.453968,12.384656,108,5552.4536
NAV_28_1027_0_5,45.45419,12.384662,109,5577.1294
NAV_28_1027_0_5,45.454525,12.384749,110,5615.0757
NAV_28_1027_0_5,45.454735,12.386892,111,5784.0786
NAV_28_1027_0_5,45.454735,12.386883,112,5784.778
NAV_28_1027_0_5,45.454735,12.386892,113,5785.4766
NAV_28_1027_0_5,45.454746,12.386981,114,5792.519
NAV_28_1027_0_5,45.45468,12.387913,115,5865.5723
NAV_28_1027_0_5,45.454678,12.388385,116,5902.451
NAV_28_1027_0_5,45.454636,12.388567,117,5917.3394
NAV_28_1027_0_6,45.487602,12.416217,0,0
NAV_28_1027_0_6,45.487656,12.416712,1,39.078373
NAV_28_1027_0_6,45.48765,12.41676,2,42.876568
NAV_28_1027_0_6,45.487648,12.416825,3,47.993206
NAV_28_1027_0_6,45.48766,12.417013,4,62.751568
NAV_28_1027_0_6,45.48768,12.417249,5,81.22426
NAV_28_1027_0_6,45.487694,12.417459,6,97.80709
NAV_28_1027_0_6,45.487785,12.418097,7,148.45485
NAV_28_1027_0_6,45.487843,12.41837,8,170.87372
NAV_28_1027_0_6,45.48788,12.418615,9,190.4311
NAV_28_1027_0_6,45.487957,12.419168,10,234.29254
NAV_28_1027_0_6,45.487953,12.419323,11,246.47154
NAV_28_1027_0_6,45.48805,12.420494,12,338.4188
NAV_28_1027_0_6,45.48806,12.421717,13,433.8566
NAV_28_1027_0_6,45.488266,12.427015,14,848.0429
NAV_28_1027_0_6,45.488613,12.429459,15,1042.5432
NAV_28_1027_0_6,45.48862,12.429909,16,1077.6554
NAV_28_1027_0_6,45.48857,12.430371,17,1114.122
NAV_28_1027_0_6,45.48853,12.430721,18,1141.8992
NAV_28_1027_0_6,45.488472,12.431071,19,1169.8738
NAV_28_1027_0_6,45.488243,12.431586,20,1217.5521
NAV_28_1027_0_6,45.487904,12.432031,21,1268.9528
NAV_28_1027_0_6,45.485867,12.432886,22,1505.0334
NAV_28_1027_0_6,45.48359,12.433519,23,1763.4486
NAV_28_1027_0_6,45.4817,12.43414,24,1979.2832
NAV_28_1027_0_6,45.480083,12.434635,25,2163.4148
NAV_28_1027_0_6,45.478054,12.436011,26,2413.2922
NAV_28_1027_0_6,45.473778,12.441309,27,3044.122
NAV_28_1027_0_6,45.4731,12.442547,28,3166.6025
NAV_28_1027_0_6,45.472904,12.443239,29,3224.8281
NAV_28_1027_0_6,45.47282,12.443723,30,3263.7065
NAV_28_1027_0_6,45.47279,12.444197,31,3300.8718
NAV_28_1027_0_6,45.47275,12.444579,32,3331.0122
NAV_28_1027_0_6,45.472725,12.445086,33,3370.6687
NAV_28_1027_0_6,45.47268,12.445474,34,3401.4453
NAV_28_1027_0_6,45.47254,12.446019,35,3446.6416
NAV_28_1027_0_6,45.472385,12.446394,36,3480.7827
NAV_28_1027_0_6,45.472225,12.446775,37,3515.3716
NAV_28_1027_0_6,45.471996,12.447048,38,3548.5361
NAV_28_1027_0_6,45.471848,12.447084,39,3565.247
NAV_28_1027_0_6,45.471687,12.447075,40,3583.087
NAV_28_1027_0_6,45.471626,12.447045,41,3590.5088
NAV_28_1027_0_6,45.471558,12.447123,42,3600.2769
NAV_28_1027_0_6,45.471527,12.446948,43,3614.2976
NAV_28_1027_0_6,45.47142,12.446661,44,3639.5964
NAV_28_1027_0_6,45.471336,12.446272,45,3671.4397
NAV_28_1027_0_6,45.471275,12.445583,46,3725.5842
NAV_28_1027_0_6,45.47122,12.445039,47,3768.551
NAV_28_1027_0_6,45.471054,12.444586,48,3808.4258
NAV_28_1027_0_6,45.470936,12.444359,49,3830.5823
NAV_28_1027_0_6,45.47083,12.444155,50,3850.389
NAV_28_1027_0_6,45.470596,12.443652,51,3897.4016
NAV_28_1027_0_6,45.470406,12.443308,52,3931.6865
NAV_28_1027_0_6,45.470154,12.442896,53,3974.182
NAV_28_1027_0_6,45.470016,12.442731,54,3994.1428
NAV_28_1027_0_6,45.46955,12.442158,55,4062.5676
NAV_28_1027_0_6,45.468956,12.441848,56,4133.1055
NAV_28_1027_0_6,45.468155,12.441464,57,4227.377
NAV_28_1027_0_6,45.467205,12.440754,58,4346.938
NAV_28_1027_0_6,45.462067,12.437357,59,4977.423
NAV_28_1027_0_6,45.45885,12.43493,60,5382.1626
NAV_28_1027_0_6,45.458744,12.434806,61,5397.514
NAV_28_1027_0_6,45.45637,12.432073,62,5737.028
NAV_28_1027_0_6,45.44974,12.42426,63,6694.7417
NAV_28_1027_0_6,45.448807,12.42338,64,6819.3745
NAV_28_1027_0_6,45.44832,12.422918,65,6884.6787
NAV_28_1027_0_6,45.448105,12.422717,66,6913.3086
NAV_28_1027_0_6,45.44787,12.422494,67,6944.8374
NAV_28_1027_0_6,45.447517,12.422166,68,6991.3105
NAV_28_1027_0_6,45.447346,12.422148,69,7010.6616
NAV_28_1027_0_6,45.44725,12.422202,70,7022.161
NAV_28_1027_0_6,45.447147,12.422305,71,7036.014
NAV_28_1027_0_6,45.447063,12.422424,72,7049.221
NAV_28_1027_0_6,45.446987,12.422569,73,7063.453
NAV_28_1027_0_6,45.446953,12.422696,74,7074.146
NAV_28_1027_0_6,45.44695,12.422831,75,7084.6304
NAV_28_1027_0_6,45.446987,12.423111,76,7106.966
NAV_28_1027_0_6,45.447216,12.423903,77,7173.716
NAV_28_1027_0_6,45.44738,12.424183,78,7202.4624
NAV_28_1027_0_6,45.447403,12.424217,79,7205.9067
NAV_28_1027_0_6,45.44734,12.424333,80,7217.2275
NAV_28_1027_0_7,45.487602,12.416217,0,0
NAV_28_1027_0_7,45.487656,12.416712,1,39.078373
NAV_28_1027_0_7,45.48765,12.41676,2,42.876568
NAV_28_1027_0_7,45.487648,12.416825,3,47.993206
NAV_28_1027_0_7,45.48766,12.417013,4,62.751568
NAV_28_1027_0_7,45.48768,12.417249,5,81.22426
NAV_28_1027_0_7,45.487694,12.417459,6,97.80709
NAV_28_1027_0_7,45.487785,12.418097,7,148.45485
NAV_28_1027_0_7,45.487843,12.41837,8,170.87372
NAV_28_1027_0_7,45.48788,12.418615,9,190.4311
NAV_28_1027_0_7,45.487957,12.419168,10,234.29254
NAV_28_1027_0_7,45.487953,12.419323,11,246.47154
NAV_28_1027_0_7,45.48805,12.420494,12,338.4188
NAV_28_1027_0_7,45.48806,12.421717,13,433.8566
NAV_28_1027_0_7,45.488266,12.427015,14,848.0429
NAV_28_1027_0_7,45.488613,12.429459,15,1042.5432
NAV_28_1027_0_7,45.48862,12.429909,16,1077.6554
NAV_28_1027_0_7,45.48857,12.430371,17,1114.122
NAV_28_1027_0_7,45.48853,12.430721,18,1141.8992
NAV_28_1027_0_7,45.488472,12.431071,19,1169.8738
NAV_28_1027_0_7,45.488243,12.431586,20,1217.5521
NAV_28_1027_0_7,45.487904,12.432031,21,1268.9528
NAV_28_1027_0_7,45.485867,12.432886,22,1505.0334
NAV_28_1027_0_7,45.48359,12.433519,23,1763.4486
NAV_28_1027_0_7,45.4817,12.43414,24,1979.2832
NAV_28_1027_0_7,45.480083,12.434635,25,2163.4148
NAV_28_1027_0_7,45.478054,12.436011,26,2413.2922
NAV_28_1027_0_7,45.473778,12.441309,27,3044.122
NAV_28_1027_0_7,45.4731,12.442547,28,3166.6025
NAV_28_1027_0_7,45.472904,12.443239,29,3224.8281
NAV_28_1027_0_7,45.47282,12.443723,30,3263.7065
NAV_28_1027_0_7,45.47279,12.444197,31,3300.8718
NAV_28_1027_0_7,45.47275,12.444579,32,3331.0122
NAV_28_1027_0_7,45.472725,12.445086,33,3370.6687
NAV_28_1027_0_7,45.47268,12.445474,34,3401.4453
NAV_28_1027_0_7,45.47254,12.446019,35,3446.6416
NAV_28_1027_0_7,45.472385,12.446394,36,3480.7827
NAV_28_1027_0_7,45.472225,12.446775,37,3515.3716
NAV_28_1027_0_7,45.471996,12.447048,38,3548.5361
NAV_28_1027_0_7,45.471848,12.447084,39,3565.247
NAV_28_1027_0_7,45.471687,12.447075,40,3583.087
NAV_28_1027_0_7,45.471626,12.447045,41,3590.5088
NAV_28_1027_0_7,45.471558,12.447123,42,3600.2769
NAV_28_1027_0_8,45.442867,12.341126,0,0
NAV_28_1027_0_8,45.443092,12.340981,1,27.399837
NAV_28_1027_0_8,45.44315,12.340878,2,37.7619
NAV_28_1027_0_8,45.44323,12.340748,3,51.368725
NAV_28_1027_0_8,45.443295,12.340695,4,59.817123
NAV_28_1027_0_8,45.44363,12.340273,5,109.56201
NAV_28_1027_0_8,45.444656,12.341207,6,244.91467
NAV_28_1027_0_8,45.446568,12.343081,7,503.1281
NAV_28_1027_0_8,45.448334,12.345193,8,759.92615
NAV_28_1027_0_8,45.448627,12.345581,9,804.5045
NAV_28_1027_0_8,45.448807,12.345831,10,832.439
NAV_28_1027_0_8,45.44914,12.346162,11,877.3971
NAV_28_1027_0_8,45.449245,12.346272,12,892.299
NAV_28_1027_0_8,45.450138,12.347107,13,1010.9218
NAV_28_1027_0_8,45.450348,12.347557,14,1053.0621
NAV_28_1027_0_8,45.450497,12.348257,15,1110.2651
NAV_28_1027_0_8,45.45056,12.348605,16,1138.4617
NAV_28_1027_0_8,45.450596,12.348805,17,1154.5027
NAV_28_1027_0_8,45.450623,12.348958,18,1166.8025
NAV_28_1027_0_8,45.45068,12.349365,19,1199.1936
NAV_28_1027_0_8,45.450752,12.349799,20,1234.06
NAV_28_1027_0_8,45.450813,12.350157,21,1262.8239
NAV_28_1027_0_8,45.450882,12.350683,22,1304.6151
NAV_28_1027_0_8,45.451054,12.351398,23,1363.6823
NAV_28_1027_0_8,45.45127,12.352068,24,1421.2386
NAV_28_1027_0_8,45.451622,12.352733,25,1486.3036
NAV_28_1027_0_8,45.45185,12.353116,26,1525.5449
NAV_28_1027_0_8,45.45211,12.353545,27,1569.694
NAV_28_1027_0_8,45.452374,12.354034,28,1617.817
NAV_28_1027_0_8,45.45243,12.354289,29,1638.7186
NAV_28_1027_0_8,45.452454,12.35439,30,1647.0787
NAV_28_1027_0_8,45.452545,12.354687,31,1672.2767
NAV_28_1027_0_8,45.452663,12.354642,32,1686.1797
NAV_28_1027_0_8,45.452576,12.354882,33,1707.4199
NAV_28_1027_0_8,45.45263,12.355187,34,1731.9056
NAV_28_1027_0_8,45.45269,12.355655,35,1769.0278
NAV_28_1027_0_8,45.452694,12.355682,36,1771.2015
NAV_28_1027_0_8,45.452724,12.356055,37,1800.5494
NAV_28_1027_0_8,45.45275,12.356448,38,1831.4045
NAV_28_1027_0_8,45.452675,12.356546,39,1843.014
NAV_28_1027_0_8,45.451775,12.357899,40,1988.4584
NAV_28_1027_0_8,45.451797,12.359475,41,2111.5884
NAV_28_1027_0_8,45.45147,12.361035,42,2238.7532
NAV_28_1027_0_8,45.450783,12.362422,43,2371.5046
NAV_28_1027_0_8,45.44974,12.364238,44,2554.531
NAV_28_1027_0_8,45.44865,12.366133,45,2746.0334
NAV_28_1027_0_8,45.447388,12.367651,46,2929.9534
NAV_28_1027_0_8,45.44529,12.369132,47,3190.3096
NAV_28_1027_0_8,45.445477,12.371543,48,3379.7412
NAV_28_1027_0_8,45.445538,12.372568,49,3460.0762
NAV_28_1027_0_8,45.44554,12.372587,50,3461.6106
NAV_28_1027_0_8,45.445522,12.37275,51,3474.5037
NAV_28_1027_0_8,45.4455,12.372899,52,3486.4126
NAV_28_1027_0_8,45.445473,12.373034,53,3497.4297
NAV_28_1027_0_8,45.44541,12.373204,54,3512.1829
NAV_28_1027_0_8,45.44536,12.373348,55,3524.965
NAV_28_1027_0_8,45.445312,12.373472,56,3535.8882
NAV_28_1027_0_8,45.444794,12.374187,57,3616.3884
NAV_28_1027_0_8,45.444378,12.375013,58,3695.6357
NAV_28_1027_0_8,45.444237,12.375308,59,3723.5552
NAV_28_1027_0_8,45.44394,12.37584,60,3776.793
NAV_28_1027_0_8,45.443832,12.3761,61,3800.2722
NAV_28_1027_0_8,45.443752,12.376212,62,3812.6416
NAV_28_1027_0_8,45.443707,12.376256,63,3818.7957
NAV_28_1027_0_8,45.443752,12.376212,64,3824.9495
NAV_28_1027_0_8,45.443832,12.3761,65,3837.3188
NAV_28_1027_0_8,45.44394,12.37584,66,3860.7983
NAV_28_1027_0_8,45.444237,12.375308,67,3914.0361
NAV_28_1027_0_8,45.444378,12.375013,68,3941.9553
NAV_28_1027_0_8,45.444794,12.374187,69,4021.203
NAV_28_1027_0_8,45.445312,12.373472,70,4101.703
NAV_28_1027_0_8,45.4454,12.373449,71,4111.341
NAV_28_1027_0_8,45.445477,12.373459,72,4119.9
NAV_28_1027_0_8,45.44555,12.373497,73,4128.455
NAV_28_1027_0_8,45.44563,12.373557,74,4138.6035
NAV_28_1027_0_8,45.44573,12.373696,75,4154.19
NAV_28_1027_0_8,45.4458,12.373867,76,4169.6475
NAV_28_1027_0_8,45.44606,12.374383,77,4219.394
NAV_28_1027_0_8,45.44642,12.374913,78,4276.824
NAV_28_1027_0_8,45.446697,12.375352,79,4323.1523
NAV_28_1027_0_8,45.446896,12.375698,80,4357.9814
NAV_28_1027_0_8,45.44721,12.376394,81,4422.58
NAV_28_1027_0_8,45.44766,12.377651,82,4532.661
NAV_28_1027_0_8,45.44802,12.378835,83,4633.634
NAV_28_1027_0_8,45.448166,12.379499,84,4688.017
NAV_28_1027_0_8,45.44824,12.380034,85,4730.5415
NAV_28_1027_0_8,45.448338,12.380539,86,4771.4595
NAV_28_1027_0_8,45.448467,12.38107,87,4815.347
NAV_28_1027_0_8,45.44863,12.381486,88,4852.5938
NAV_28_1027_0_8,45.448772,12.381786,89,4880.9053
NAV_28_1027_0_8,45.448956,12.382018,90,4907.9995
NAV_28_1027_0_8,45.44912,12.382221,91,4932.454
NAV_28_1027_0_8,45.44937,12.382507,92,4968.1294
NAV_28_1027_0_8,45.449654,12.382734,93,5004.216
NAV_28_1027_0_8,45.450123,12.383088,94,5063.1436
NAV_28_1027_0_8,45.450405,12.383401,95,5103.151
NAV_28_1027_0_8,45.450634,12.383631,96,5134.252
NAV_28_1027_0_8,45.45083,12.383862,97,5162.4478
NAV_28_1027_0_8,45.451057,12.384168,98,5197.4824
NAV_28_1027_0_8,45.45128,12.384389,99,5227.533
NAV_28_1027_0_8,45.451443,12.384479,100,5247.0176
NAV_28_1027_0_8,45.451626,12.384546,101,5268.1133
NAV_28_1027_0_8,45.451862,12.384594,102,5294.7163
NAV_28_1027_0_8,45.452168,12.384734,103,5330.5024
NAV_28_1027_0_8,45.452694,12.38525,104,5401.6343
NAV_28_1027_0_8,45.453274,12.384846,105,5473.3076
NAV_28_1027_0_8,45.45347,12.384742,106,5496.6772
NAV_28_1027_0_8,45.453766,12.384665,107,5530.303
NAV_28_1027_0_8,45.453968,12.384656,108,5552.47
NAV_28_1027_0_8,45.45419,12.384662,109,5577.146
NAV_28_1027_0_8,45.454525,12.384749,110,5615.092
NAV_28_1027_0_8,45.454735,12.386892,111,5784.095
NAV_28_1027_0_8,45.454735,12.386883,112,5784.794
NAV_28_1027_0_8,45.454735,12.386892,113,5785.4927
NAV_28_1027_0_8,45.454746,12.386981,114,5792.535
NAV_28_1027_0_8,45.45468,12.387913,115,5865.5884
NAV_28_1027_0_8,45.454678,12.388385,116,5902.468
NAV_28_1027_0_8,45.454685,12.388556,117,5915.8794
NAV_28_1027_0_8,45.454636,12.388569,118,5921.2974
NAV_28_1027_1_1,45.471558,12.447123,0,0
NAV_28_1027_1_1,45.471626,12.447045,1,9.767979
NAV_28_1027_1_1,45.471687,12.447075,2,17.189882
NAV_28_1027_1_1,45.471848,12.447084,3,35.029602
NAV_28_1027_1_1,45.471996,12.447048,4,51.740566
NAV_28_1027_1_1,45.472225,12.446775,5,84.90525
NAV_28_1027_1_1,45.472385,12.446394,6,119.494156
NAV_28_1027_1_1,45.47254,12.446019,7,153.63521
NAV_28_1027_1_1,45.47268,12.445474,8,198.83153
NAV_28_1027_1_1,45.472725,12.445086,9,229.60808
NAV_28_1027_1_1,45.47275,12.444579,10,269.26462
NAV_28_1027_1_1,45.47279,12.444197,11,299.40485
NAV_28_1027_1_1,45.47282,12.443723,12,336.57025
NAV_28_1027_1_1,45.472904,12.443239,13,375.44867
NAV_28_1027_1_1,45.4731,12.442547,14,433.6743
NAV_28_1027_1_1,45.473778,12.441309,15,556.15466
NAV_28_1027_1_1,45.478054,12.436011,16,1186.9845
NAV_28_1027_1_1,45.480083,12.434635,17,1436.8619
NAV_28_1027_1_1,45.4817,12.43414,18,1620.9935
NAV_28_1027_1_1,45.48359,12.433519,19,1836.8281
NAV_28_1027_1_1,45.485867,12.432886,20,2095.2434
NAV_28_1027_1_1,45.487904,12.432031,21,2331.324
NAV_28_1027_1_1,45.488243,12.431586,22,2382.7246
NAV_28_1027_1_1,45.488472,12.431071,23,2430.403
NAV_28_1027_1_1,45.48853,12.430721,24,2458.3777
NAV_28_1027_1_1,45.48857,12.430371,25,2486.1548
NAV_28_1027_1_1,45.48862,12.429909,26,2522.6213
NAV_28_1027_1_1,45.488613,12.429459,27,2557.7334
NAV_28_1027_1_1,45.488266,12.427015,28,2752.234
NAV_28_1027_1_1,45.48806,12.421717,29,3166.4202
NAV_28_1027_1_1,45.48805,12.420494,30,3261.858
NAV_28_1027_1_1,45.487953,12.419323,31,3353.8052
NAV_28_1027_1_1,45.487957,12.419168,32,3365.9841
NAV_28_1027_1_1,45.48788,12.418615,33,3409.8457
NAV_28_1027_1_1,45.487843,12.41837,34,3429.403
NAV_28_1027_1_1,45.487785,12.418097,35,3451.822
NAV_28_1027_1_1,45.487694,12.417459,36,3502.4697
NAV_28_1027_1_1,45.48768,12.417249,37,3519.0525
NAV_28_1027_1_1,45.48766,12.417013,38,3537.5251
NAV_28_1027_1_1,45.487648,12.416825,39,3552.2837
NAV_28_1027_1_1,45.48757,12.416754,40,3562.4153
NAV_28_1027_1_1,45.487656,12.416712,41,3572.3503
NAV_28_1027_1_1,45.48769,12.416233,42,3609.9126
NAV_28_1027_1_1,45.487698,12.416106,43,3619.7983
NAV_28_1027_1_1,45.48774,12.415992,44,3629.9648
NAV_28_1027_1_1,45.487804,12.415835,45,3644.0083
NAV_28_1027_1_1,45.487877,12.41574,46,3655.2065
NAV_28_1027_1_1,45.48799,12.415695,47,3668.3958
NAV_28_1027_1_1,45.488075,12.415688,48,3677.6526
NAV_28_1027_1_1,45.48815,12.415696,49,3686.1687
NAV_28_1027_1_1,45.48821,12.41573,50,3693.0703
NAV_28_1027_1_1,45.488266,12.415777,51,3700.3726
NAV_28_1027_1_1,45.48829,12.415844,52,3706.1436
NAV_28_1027_1_1,45.48831,12.415963,53,3715.8394
NAV_28_1027_1_1,45.488323,12.416107,54,3727.1504
NAV_28_1027_1_1,45.48833,12.416295,55,3741.8015
NAV_28_1027_1_1,45.48832,12.416586,56,3764.5547
NAV_28_1027_1_1,45.488274,12.417058,57,3801.7122
NAV_28_1027_1_1,45.4882,12.417498,58,3836.9473
NAV_28_1027_1_1,45.488102,12.418079,59,3883.6943
NAV_28_1027_1_1,45.48803,12.418545,60,3920.9207
NAV_28_1027_1_1,45.48799,12.418813,61,3942.2407
NAV_28_1027_1_1,45.487957,12.419168,62,3970.1772
NAV_28_1027_1_1,45.487953,12.419323,63,3982.3562
NAV_28_1027_1_1,45.48805,12.420494,64,4074.3035
NAV_28_1027_1_1,45.48662,12.420631,65,4233.612
NAV_28_1027_1_1,45.485844,12.421443,66,4340.983
NAV_28_1027_1_1,45.484676,12.421448,67,4470.8413
NAV_28_1027_1_1,45.484085,12.420974,68,4546.219
NAV_28_1027_1_1,45.483543,12.420056,69,4639.7856
NAV_28_1027_1_1,45.48288,12.418525,70,4780.3438
NAV_28_1027_1_1,45.48289,12.4172,71,4883.723
NAV_28_1027_1_1,45.48289,12.417189,72,4884.6587
NAV_28_1027_1_1,45.482708,12.416911,73,4914.3105
NAV_28_1027_1_1,45.4809,12.416283,74,5121.551
NAV_28_1027_1_1,45.48047,12.416286,75,5169.4404
NAV_28_1027_1_1,45.479874,12.41644,76,5237.1274
NAV_28_1027_1_1,45.47885,12.416826,77,5354.6006
NAV_28_1027_1_1,45.478397,12.41733,78,5418.5264
NAV_28_1027_1_1,45.478382,12.418039,79,5473.917
NAV_28_1027_1_1,45.478363,12.418796,80,5533.0415
NAV_28_1027_1_1,45.4783,12.419378,81,5579.082
NAV_28_1027_1_1,45.47815,12.41982,82,5617.2915
NAV_28_1027_1_1,45.4779,12.420281,83,5662.8394
NAV_28_1027_1_1,45.477455,12.420704,84,5722.2007
NAV_28_1027_1_1,45.476902,12.421147,85,5793.1304
NAV_28_1027_1_1,45.47652,12.421374,86,5838.9673
NAV_28_1027_1_1,45.47486,12.422528,87,6044.6465
NAV_28_1027_1_1,45.47418,12.423283,88,6140.537
NAV_28_1027_1_1,45.47281,12.422626,89,6301.3584
NAV_28_1027_1_1,45.47204,12.422408,90,6389.193
NAV_28_1027_1_1,45.4716,12.422263,91,6439.007
NAV_28_1027_1_1,45.47099,12.422082,92,6508.487
NAV_28_1027_1_1,45.470467,12.421766,93,6571.631
NAV_28_1027_1_1,45.4699,12.421534,94,6637.673
NAV_28_1027_1_1,45.4696,12.421354,95,6673.4126
NAV_28_1027_1_1,45.46934,12.421084,96,6709.396
NAV_28_1027_1_1,45.468452,12.420237,97,6828.1685
NAV_28_1027_1_1,45.46838,12.42021,98,6836.5063
NAV_28_1027_1_1,45.46839,12.420129,99,6842.9194
NAV_28_1027_1_1,45.46828,12.419852,100,6867.666
NAV_28_1027_1_1,45.467888,12.419111,101,6940.142
NAV_28_1027_1_1,45.467262,12.417883,102,7058.8496
NAV_28_1027_1_1,45.46668,12.416647,103,7175.0703
NAV_28_1027_1_1,45.466366,12.415997,104,7236.617
NAV_28_1027_1_1,45.465942,12.415157,105,7317.339
NAV_28_1027_1_1,45.465717,12.41492,106,7348.4634
NAV_28_1027_1_1,45.46534,12.414591,107,7397.8853
NAV_28_1027_1_1,45.463905,12.41358,108,7576.101
NAV_28_1027_1_1,45.46363,12.413414,109,7609.05
NAV_28_1027_1_1,45.46317,12.413198,110,7663.039
NAV_28_1027_1_1,45.462894,12.413125,111,7694.4116
NAV_28_1027_1_1,45.462303,12.412982,112,7761.151
NAV_28_1027_1_1,45.46207,12.412916,113,7787.4443
NAV_28_1027_1_1,45.46177,12.412765,114,7823.1216
NAV_28_1027_1_1,45.461292,12.412319,115,7886.5693
NAV_28_1027_1_1,45.46043,12.411126,116,8020.2153
NAV_28_1027_1_1,45.460205,12.410848,117,8053.5938
NAV_28_1027_1_1,45.4596,12.41018,118,8138.8994
NAV_28_1027_1_1,45.45946,12.410089,119,8155.4976
NAV_28_1027_1_1,45.459454,12.409938,120,8167.316
NAV_28_1027_1_1,45.45924,12.409192,121,8230.366
NAV_28_1027_1_1,45.459064,12.408506,122,8287.288
NAV_28_1027_1_1,45.458782,12.407315,123,8385.499
NAV_28_1027_1_1,45.45843,12.405333,124,8545.137
NAV_28_1027_1_1,45.4583,12.404486,125,8612.802
NAV_28_1027_1_1,45.458237,12.403694,126,8675.015
NAV_28_1027_1_1,45.458233,12.403029,127,8726.896
NAV_28_1027_1_1,45.45831,12.402172,128,8794.39
NAV_28_1027_1_1,45.458385,12.401602,129,8839.721
NAV_28_1027_1_1,45.458447,12.401055,130,8882.896
NAV_28_1027_1_1,45.45851,12.400681,131,8913.04
NAV_28_1027_1_1,45.45851,12.400393,132,8935.482
NAV_28_1027_1_1,45.458454,12.400249,133,8948.312
NAV_28_1027_1_1,45.45835,12.400113,134,8964.1455
NAV_28_1027_1_1,45.458164,12.399998,135,8986.682
NAV_28_1027_1_1,45.457886,12.39985,136,9019.606
NAV_28_1027_1_1,45.45716,12.399632,137,9102.24
NAV_28_1027_1_1,45.456917,12.399529,138,9130.454
NAV_28_1027_1_1,45.456665,12.399312,139,9163.33
NAV_28_1027_1_1,45.456467,12.399,140,9196.231
NAV_28_1027_1_1,45.456356,12.398666,141,9225.097
NAV_28_1027_1_1,45.456264,12.398286,142,9256.37
NAV_28_1027_1_1,45.456097,12.397283,143,9336.92
NAV_28_1027_1_1,45.456074,12.396929,144,9364.68
NAV_28_1027_1_1,45.456062,12.396069,145,9431.878
NAV_28_1027_1_1,45.45611,12.395503,146,9476.33
NAV_28_1027_1_1,45.456192,12.394563,147,9550.342
NAV_28_1027_1_1,45.456253,12.393906,148,9602.068
NAV_28_1027_1_1,45.456284,12.39326,149,9652.602
NAV_28_1027_1_1,45.45627,12.392868,150,9683.27
NAV_28_1027_1_1,45.45623,12.392682,151,9698.382
NAV_28_1027_1_1,45.456196,12.392576,152,9707.621
NAV_28_1027_1_1,45.456093,12.392422,153,9724.072
NAV_28_1027_1_1,45.455887,12.392164,154,9754.626
NAV_28_1027_1_1,45.455654,12.391923,155,9786.6875
NAV_28_1027_1_1,45.45534,12.391721,156,9824.9795
NAV_28_1027_1_1,45.455154,12.391591,157,9848.105
NAV_28_1027_1_1,45.454914,12.391399,158,9878.626
NAV_28_1027_1_1,45.45479,12.391209,159,9898.992
NAV_28_1027_1_1,45.45469,12.390901,160,9925.605
NAV_28_1027_1_1,45.45462,12.390557,161,9953.459
NAV_28_1027_1_1,45.454628,12.390233,162,9978.794
NAV_28_1027_1_1,45.454666,12.389937,163,10002.24
NAV_28_1027_1_1,45.4547,12.389833,164,10011.203
NAV_28_1027_1_1,45.454723,12.389656,165,10025.287
NAV_28_1027_1_1,45.454746,12.389349,166,10049.392
NAV_28_1027_1_1,45.45476,12.38916,167,10064.227
NAV_28_1027_1_1,45.454712,12.38881,168,10092.166
NAV_28_1027_1_1,45.454693,12.388629,169,10106.504
NAV_28_1027_1_1,45.454685,12.388563,170,10111.649
NAV_28_1027_1_1,45.454636,12.388567,171,10116.97
NAV_28_1027_1_1,45.454678,12.388385,172,10131.857
NAV_28_1027_1_1,45.45468,12.387913,173,10168.736
NAV_28_1027_1_1,45.454746,12.386981,174,10241.79
NAV_28_1027_1_1,45.454735,12.386892,175,10248.832
NAV_28_1027_1_1,45.454735,12.386883,176,10249.531
NAV_28_1027_1_1,45.454735,12.386892,177,10250.23
NAV_28_1027_1_1,45.454525,12.384749,178,10419.233
NAV_28_1027_1_1,45.45419,12.384662,179,10457.18
NAV_28_1027_1_1,45.453968,12.384656,180,10481.855
NAV_28_1027_1_1,45.453766,12.384665,181,10504.022
NAV_28_1027_1_1,45.45347,12.384742,182,10537.648
NAV_28_1027_1_1,45.453274,12.384846,183,10561.018
NAV_28_1027_1_1,45.452694,12.38525,184,10632.69
NAV_28_1027_1_1,45.452168,12.384734,185,10703.823
NAV_28_1027_1_1,45.451862,12.384594,186,10739.609
NAV_28_1027_1_1,45.451626,12.384546,187,10766.212
NAV_28_1027_1_1,45.451443,12.384479,188,10787.308
NAV_28_1027_1_1,45.45128,12.384389,189,10806.792
NAV_28_1027_1_1,45.451057,12.384168,190,10836.843
NAV_28_1027_1_1,45.45083,12.383862,191,10871.878
NAV_28_1027_1_1,45.450634,12.383631,192,10900.073
NAV_28_1027_1_1,45.450405,12.383401,193,10931.174
NAV_28_1027_1_1,45.450123,12.383088,194,10971.182
NAV_28_1027_1_1,45.449654,12.382734,195,11030.109
NAV_28_1027_1_1,45.44937,12.382507,196,11066.196
NAV_28_1027_1_1,45.44912,12.382221,197,11101.871
NAV_28_1027_1_1,45.448956,12.382018,198,11126.326
NAV_28_1027_1_1,45.448772,12.381786,199,11153.42
NAV_28_1027_1_1,45.44863,12.381486,200,11181.731
NAV_28_1027_1_1,45.448467,12.38107,201,11218.978
NAV_28_1027_1_1,45.448338,12.380539,202,11262.866
NAV_28_1027_1_1,45.44824,12.380034,203,11303.784
NAV_28_1027_1_1,45.448166,12.379499,204,11346.309
NAV_28_1027_1_1,45.44802,12.378835,205,11400.691
NAV_28_1027_1_1,45.44766,12.377651,206,11501.664
NAV_28_1027_1_1,45.44721,12.376394,207,11611.745
NAV_28_1027_1_1,45.446896,12.375698,208,11676.344
NAV_28_1027_1_1,45.446697,12.375352,209,11711.173
NAV_28_1027_1_1,45.44642,12.374913,210,11757.501
NAV_28_1027_1_1,45.44606,12.374383,211,11814.932
NAV_28_1027_1_1,45.4458,12.373867,212,11864.678
NAV_28_1027_1_1,45.44573,12.373696,213,11880.136
NAV_28_1027_1_1,45.44563,12.373557,214,11895.722
NAV_28_1027_1_1,45.44555,12.373497,215,11905.87
NAV_28_1027_1_1,45.445477,12.373459,216,11914.426
NAV_28_1027_1_1,45.4454,12.373449,217,11922.984
NAV_28_1027_1_1,45.445312,12.373472,218,11932.622
NAV_28_1027_1_1,45.444794,12.374187,219,12013.122
NAV_28_1027_1_1,45.444378,12.375013,220,12092.37
NAV_28_1027_1_1,45.444237,12.375308,221,12120.289
NAV_28_1027_1_1,45.44394,12.37584,222,12173.527
NAV_28_1027_1_1,45.443832,12.3761,223,12197.007
NAV_28_1027_1_1,45.443752,12.376212,224,12209.376
NAV_28_1027_1_1,45.443707,12.376256,225,12215.529
NAV_28_1027_1_1,45.443752,12.376212,226,12221.684
NAV_28_1027_1_1,45.443832,12.3761,227,12234.053
NAV_28_1027_1_1,45.44394,12.37584,228,12257.532
NAV_28_1027_1_1,45.444237,12.375308,229,12310.7705
NAV_28_1027_1_1,45.444378,12.375013,230,12338.689
NAV_28_1027_1_1,45.444794,12.374187,231,12417.937
NAV_28_1027_1_1,45.445312,12.373472,232,12498.4375
NAV_28_1027_1_1,45.44536,12.373348,233,12509.36
NAV_28_1027_1_1,45.44541,12.373204,234,12522.143
NAV_28_1027_1_1,45.445473,12.373034,235,12536.8955
NAV_28_1027_1_1,45.4455,12.372899,236,12547.913
NAV_28_1027_1_1,45.445522,12.37275,237,12559.821
NAV_28_1027_1_1,45.44554,12.372587,238,12572.715
NAV_28_1027_1_1,45.445538,12.372568,239,12574.249
NAV_28_1027_1_1,45.445477,12.371543,240,12654.584
NAV_28_1027_1_1,45.44529,12.369132,241,12844.016
NAV_28_1027_1_1,45.447388,12.367651,242,13104.372
NAV_28_1027_1_1,45.44865,12.366133,243,13288.292
NAV_28_1027_1_1,45.44974,12.364238,244,13479.794
NAV_28_1027_1_1,45.450783,12.362422,245,13662.82
NAV_28_1027_1_1,45.45147,12.361035,246,13795.572
NAV_28_1027_1_1,45.451797,12.359475,247,13922.737
NAV_28_1027_1_1,45.451775,12.357899,248,14045.867
NAV_28_1027_1_1,45.452675,12.356546,249,14191.312
NAV_28_1027_1_1,45.45275,12.356448,250,14202.921
NAV_28_1027_1_1,45.452724,12.356055,251,14233.776
NAV_28_1027_1_1,45.452694,12.355682,252,14263.124
NAV_28_1027_1_1,45.45269,12.355655,253,14265.298
NAV_28_1027_1_1,45.45263,12.355187,254,14302.42
NAV_28_1027_1_1,45.452576,12.354882,255,14326.905
NAV_28_1027_1_1,45.452663,12.354642,256,14348.1455
NAV_28_1027_1_1,45.452545,12.354687,257,14362.049
NAV_28_1027_1_1,45.452454,12.35439,258,14387.246
NAV_28_1027_1_1,45.45243,12.354289,259,14395.606
NAV_28_1027_1_1,45.452374,12.354034,260,14416.509
NAV_28_1027_1_1,45.45211,12.353545,261,14464.632
NAV_28_1027_1_1,45.45185,12.353116,262,14508.78
NAV_28_1027_1_1,45.451622,12.352733,263,14548.021
NAV_28_1027_1_1,45.45127,12.352068,264,14613.087
NAV_28_1027_1_1,45.451054,12.351398,265,14670.643
NAV_28_1027_1_1,45.450882,12.350683,266,14729.71
NAV_28_1027_1_1,45.450813,12.350157,267,14771.502
NAV_28_1027_1_1,45.450752,12.349799,268,14800.266
NAV_28_1027_1_1,45.45068,12.349365,269,14835.132
NAV_28_1027_1_1,45.450623,12.348958,270,14867.522
NAV_28_1027_1_1,45.450596,12.348805,271,14879.822
NAV_28_1027_1_1,45.45056,12.348605,272,14895.863
NAV_28_1027_1_1,45.450497,12.348257,273,14924.061
NAV_28_1027_1_1,45.450348,12.347557,274,14981.263
NAV_28_1027_1_1,45.450138,12.347107,275,15023.403
NAV_28_1027_1_1,45.449245,12.346272,276,15142.026
NAV_28_1027_1_1,45.44914,12.346162,277,15156.929
NAV_28_1027_1_1,45.448807,12.345831,278,15201.887
NAV_28_1027_1_1,45.448627,12.345581,279,15229.821
NAV_28_1027_1_1,45.448334,12.345193,280,15274.399
NAV_28_1027_1_1,45.446568,12.343081,281,15531.197
NAV_28_1027_1_1,45.444656,12.341207,282,15789.411
NAV_28_1027_1_1,45.44363,12.340273,283,15924.764
NAV_28_1027_1_1,45.443295,12.340695,284,15974.508
NAV_28_1027_1_1,45.44323,12.340748,285,15982.957
NAV_28_1027_1_1,45.44315,12.340878,286,15996.563
NAV_28_1027_1_1,45.443092,12.340981,287,16006.926
NAV_28_1027_1_1,45.442867,12.341126,288,16034.325
NAV_28_1027_1_2,45.48757,12.416754,0,0
NAV_28_1027_1_2,45.487656,12.416712,1,9.934863
NAV_28_1027_1_2,45.48769,12.416233,2,47.497272
NAV_28_1027_1_2,45.487698,12.416106,3,57.383015
NAV_28_1027_1_2,45.48774,12.415992,4,67.54944
NAV_28_1027_1_2,45.487804,12.415835,5,81.59281
NAV_28_1027_1_2,45.487877,12.41574,6,92.79119
NAV_28_1027_1_2,45.48799,12.415695,7,105.98042
NAV_28_1027_1_2,45.488075,12.415688,8,115.23713
NAV_28_1027_1_2,45.48815,12.415696,9,123.75332
NAV_28_1027_1_2,45.48821,12.41573,10,130.65501
NAV_28_1027_1_2,45.488266,12.415777,11,137.95726
NAV_28_1027_1_2,45.48829,12.415844,12,143.72824
NAV_28_1027_1_2,45.48831,12.415963,13,153.42409
NAV_28_1027_1_2,45.488323,12.416107,14,164.735
NAV_28_1027_1_2,45.48833,12.416295,15,179.38626
NAV_28_1027_1_2,45.48832,12.416586,16,202.13936
NAV_28_1027_1_2,45.488274,12.417058,17,239.29689
NAV_28_1027_1_2,45.4882,12.417498,18,274.53186
NAV_28_1027_1_2,45.488102,12.418079,19,321.27893
NAV_28_1027_1_2,45.48803,12.418545,20,358.5052
NAV_28_1027_1_2,45.48799,12.418813,21,379.82538
NAV_28_1027_1_2,45.487957,12.419168,22,407.76178
NAV_28_1027_1_2,45.487953,12.419323,23,419.9408
NAV_28_1027_1_2,45.48805,12.420494,24,511.88803
NAV_28_1027_1_2,45.48662,12.420631,25,671.19635
NAV_28_1027_1_2,45.485844,12.421443,26,778.56744
NAV_28_1027_1_2,45.484676,12.421448,27,908.42615
NAV_28_1027_1_2,45.484085,12.420974,28,983.804
NAV_28_1027_1_2,45.483543,12.420056,29,1077.3705
NAV_28_1027_1_2,45.48288,12.418525,30,1217.9282
NAV_28_1027_1_2,45.48289,12.4172,31,1321.3076
NAV_28_1027_1_2,45.48289,12.417189,32,1322.2432
NAV_28_1027_1_2,45.482708,12.416911,33,1351.895
NAV_28_1027_1_2,45.4809,12.416283,34,1559.1355
NAV_28_1027_1_2,45.48047,12.416286,35,1607.0253
NAV_28_1027_1_2,45.479874,12.41644,36,1674.7119
NAV_28_1027_1_2,45.47885,12.416826,37,1792.185
NAV_28_1027_1_2,45.478397,12.41733,38,1856.1111
NAV_28_1027_1_2,45.478382,12.418039,39,1911.5018
NAV_28_1027_1_2,45.478363,12.418796,40,1970.6263
NAV_28_1027_1_2,45.4783,12.419378,41,2016.6667
NAV_28_1027_1_2,45.47815,12.41982,42,2054.8762
NAV_28_1027_1_2,45.4779,12.420281,43,2100.424
NAV_28_1027_1_2,45.477455,12.420704,44,2159.7852
NAV_28_1027_1_2,45.476902,12.421147,45,2230.7148
NAV_28_1027_1_2,45.47652,12.421374,46,2276.5518
NAV_28_1027_1_2,45.47486,12.422528,47,2482.231
NAV_28_1027_1_2,45.47418,12.423283,48,2578.1218
NAV_28_1027_1_2,45.47281,12.422626,49,2738.9429
NAV_28_1027_1_2,45.47204,12.422408,50,2826.7776
NAV_28_1027_1_2,45.4716,12.422263,51,2876.5916
NAV_28_1027_1_2,45.47099,12.422082,52,2946.0713
NAV_28_1027_1_2,45.470467,12.421766,53,3009.2153
NAV_28_1027_1_2,45.4699,12.421534,54,3075.2576
NAV_28_1027_1_2,45.4696,12.421354,55,3110.997
NAV_28_1027_1_2,45.46934,12.421084,56,3146.9805
NAV_28_1027_1_2,45.468452,12.420237,57,3265.7532
NAV_28_1027_1_2,45.46838,12.42021,58,3274.091
NAV_28_1027_1_2,45.46839,12.420129,59,3280.504
NAV_28_1027_1_2,45.46828,12.419852,60,3305.2505
NAV_28_1027_1_2,45.467888,12.419111,61,3377.7268
NAV_28_1027_1_2,45.467262,12.417883,62,3496.434
NAV_28_1027_1_2,45.46668,12.416647,63,3612.6548
NAV_28_1027_1_2,45.466366,12.415997,64,3674.2017
NAV_28_1027_1_2,45.465942,12.415157,65,3754.9233
NAV_28_1027_1_2,45.465717,12.41492,66,3786.0479
NAV_28_1027_1_2,45.46534,12.414591,67,3835.4697
NAV_28_1027_1_2,45.463905,12.41358,68,4013.6855
NAV_28_1027_1_2,45.46363,12.413414,69,4046.6345
NAV_28_1027_1_2,45.46317,12.413198,70,4100.6235
NAV_28_1027_1_2,45.462894,12.413125,71,4131.996
NAV_28_1027_1_2,45.462303,12.412982,72,4198.7354
NAV_28_1027_1_2,45.46207,12.412916,73,4225.0293
NAV_28_1027_1_2,45.46177,12.412765,74,4260.7065
NAV_28_1027_1_2,45.461292,12.412319,75,4324.154
NAV_28_1027_1_2,45.46043,12.411126,76,4457.8
NAV_28_1027_1_2,45.460205,12.410848,77,4491.1787
NAV_28_1027_1_2,45.4596,12.41018,78,4576.4844
NAV_28_1027_1_2,45.45946,12.410089,79,4593.0825
NAV_28_1027_1_2,45.459454,12.409938,80,4604.9004
NAV_28_1027_1_2,45.45924,12.409192,81,4667.9507
NAV_28_1027_1_2,45.459064,12.408506,82,4724.8726
NAV_28_1027_1_2,45.458782,12.407315,83,4823.0835
NAV_28_1027_1_2,45.45843,12.405333,84,4982.7217
NAV_28_1027_1_2,45.4583,12.404486,85,5050.386
NAV_28_1027_1_2,45.458237,12.403694,86,5112.599
NAV_28_1027_1_2,45.458233,12.403029,87,5164.4814
NAV_28_1027_1_2,45.45831,12.402172,88,5231.9746
NAV_28_1027_1_2,45.458385,12.401602,89,5277.305
NAV_28_1027_1_2,45.458447,12.401055,90,5320.481
NAV_28_1027_1_2,45.45851,12.400681,91,5350.6245
NAV_28_1027_1_2,45.45851,12.400393,92,5373.067
NAV_28_1027_1_2,45.458454,12.400249,93,5385.896
NAV_28_1027_1_2,45.45835,12.400113,94,5401.73
NAV_28_1027_1_2,45.458164,12.399998,95,5424.266
NAV_28_1027_1_2,45.457886,12.39985,96,5457.191
NAV_28_1027_1_2,45.45716,12.399632,97,5539.8247
NAV_28_1027_1_2,45.456917,12.399529,98,5568.039
NAV_28_1027_1_2,45.456665,12.399312,99,5600.9146
NAV_28_1027_1_2,45.456467,12.399,100,5633.816
NAV_28_1027_1_2,45.456356,12.398666,101,5662.6816
NAV_28_1027_1_2,45.456264,12.398286,102,5693.9546
NAV_28_1027_1_2,45.456097,12.397283,103,5774.5044
NAV_28_1027_1_2,45.456074,12.396929,104,5802.2646
NAV_28_1027_1_2,45.456062,12.396069,105,5869.463
NAV_28_1027_1_2,45.45611,12.395503,106,5913.9146
NAV_28_1027_1_2,45.456192,12.394563,107,5987.927
NAV_28_1027_1_2,45.456253,12.393906,108,6039.653
NAV_28_1027_1_2,45.456284,12.39326,109,6090.1865
NAV_28_1027_1_2,45.45627,12.392868,110,6120.8545
NAV_28_1027_1_2,45.45623,12.392682,111,6135.967
NAV_28_1027_1_2,45.456196,12.392576,112,6145.2056
NAV_28_1027_1_2,45.456093,12.392422,113,6161.657
NAV_28_1027_1_2,45.455887,12.392164,114,6192.21
NAV_28_1027_1_2,45.455654,12.391923,115,6224.272
NAV_28_1027_1_2,45.45534,12.391721,116,6262.564
NAV_28_1027_1_2,45.455154,12.391591,117,6285.6904
NAV_28_1027_1_2,45.454914,12.391399,118,6316.211
NAV_28_1027_1_2,45.45479,12.391209,119,6336.577
NAV_28_1027_1_2,45.45469,12.390901,120,6363.1895
NAV_28_1027_1_2,45.45462,12.390557,121,6391.044
NAV_28_1027_1_2,45.454628,12.390233,122,6416.379
NAV_28_1027_1_2,45.454666,12.389937,123,6439.8247
NAV_28_1027_1_2,45.4547,12.389833,124,6448.787
NAV_28_1027_1_2,45.454723,12.389656,125,6462.872
NAV_28_1027_1_2,45.454746,12.389349,126,6486.976
NAV_28_1027_1_2,45.45476,12.38916,127,6501.8115
NAV_28_1027_1_2,45.454712,12.38881,128,6529.7505
NAV_28_1027_1_2,45.454693,12.388629,129,6544.0884
NAV_28_1027_1_2,45.454685,12.388563,130,6549.234
NAV_28_1027_1_2,45.454636,12.388567,131,6554.554
NAV_28_1027_1_2,45.454678,12.388385,132,6569.4424
NAV_28_1027_1_2,45.45468,12.387913,133,6606.3213
NAV_28_1027_1_2,45.454746,12.386981,134,6679.375
NAV_28_1027_1_2,45.454735,12.386892,135,6686.417
NAV_28_1027_1_2,45.454735,12.386883,136,6687.116
NAV_28_1027_1_2,45.454735,12.386892,137,6687.815
NAV_28_1027_1_2,45.454525,12.384749,138,6856.818
NAV_28_1027_1_2,45.45419,12.384662,139,6894.764
NAV_28_1027_1_2,45.453968,12.384656,140,6919.44
NAV_28_1027_1_2,45.453766,12.384665,141,6941.607
NAV_28_1027_1_2,45.45347,12.384742,142,6975.2324
NAV_28_1027_1_2,45.453274,12.384846,143,6998.6025
NAV_28_1027_1_2,45.452694,12.38525,144,7070.2754
NAV_28_1027_1_2,45.452168,12.384734,145,7141.407
NAV_28_1027_1_2,45.451862,12.384594,146,7177.1934
NAV_28_1027_1_2,45.451626,12.384546,147,7203.797
NAV_28_1027_1_2,45.451443,12.384479,148,7224.8926
NAV_28_1027_1_2,45.45128,12.384389,149,7244.377
NAV_28_1027_1_2,45.451057,12.384168,150,7274.4277
NAV_28_1027_1_2,45.45083,12.383862,151,7309.4624
NAV_28_1027_1_2,45.450634,12.383631,152,7337.6577
NAV_28_1027_1_2,45.450405,12.383401,153,7368.759
NAV_28_1027_1_2,45.450123,12.383088,154,7408.7666
NAV_28_1027_1_2,45.449654,12.382734,155,7467.6943
NAV_28_1027_1_2,45.44937,12.382507,156,7503.781
NAV_28_1027_1_2,45.44912,12.382221,157,7539.456
NAV_28_1027_1_2,45.448956,12.382018,158,7563.9106
NAV_28_1027_1_2,45.448772,12.381786,159,7591.0044
NAV_28_1027_1_2,45.44863,12.381486,160,7619.316
NAV_28_1027_1_2,45.448467,12.38107,161,7656.5625
NAV_28_1027_1_2,45.448338,12.380539,162,7700.4507
NAV_28_1027_1_2,45.44824,12.380034,163,7741.3687
NAV_28_1027_1_2,45.448166,12.379499,164,7783.893
NAV_28_1027_1_2,45.44802,12.378835,165,7838.2764
NAV_28_1027_1_2,45.44766,12.377651,166,7939.2485
NAV_28_1027_1_2,45.44721,12.376394,167,8049.33
NAV_28_1027_1_2,45.446896,12.375698,168,8113.9287
NAV_28_1027_1_2,45.446697,12.375352,169,8148.758
NAV_28_1027_1_2,45.44642,12.374913,170,8195.086
NAV_28_1027_1_2,45.44606,12.374383,171,8252.516
NAV_28_1027_1_2,45.4458,12.373867,172,8302.263
NAV_28_1027_1_2,45.44573,12.373696,173,8317.72
NAV_28_1027_1_2,45.44563,12.373557,174,8333.307
NAV_28_1027_1_2,45.44555,12.373497,175,8343.455
NAV_28_1027_1_2,45.445477,12.373459,176,8352.01
NAV_28_1027_1_2,45.4454,12.373449,177,8360.569
NAV_28_1027_1_2,45.445312,12.373472,178,8370.207
NAV_28_1027_1_2,45.444794,12.374187,179,8450.707
NAV_28_1027_1_2,45.444378,12.375013,180,8529.955
NAV_28_1027_1_2,45.444237,12.375308,181,8557.874
NAV_28_1027_1_2,45.44394,12.37584,182,8611.111
NAV_28_1027_1_2,45.443832,12.3761,183,8634.591
NAV_28_1027_1_2,45.443752,12.376212,184,8646.96
NAV_28_1027_1_2,45.443707,12.376256,185,8653.106
NAV_28_1027_1_2,45.443752,12.376212,186,8659.252
NAV_28_1027_1_2,45.443832,12.3761,187,8671.621
NAV_28_1027_1_2,45.44394,12.37584,188,8695.101
NAV_28_1027_1_2,45.444237,12.375308,189,8748.339
NAV_28_1027_1_2,45.444378,12.375013,190,8776.258
NAV_28_1027_1_2,45.444794,12.374187,191,8855.506
NAV_28_1027_1_2,45.445312,12.373472,192,8936.006
NAV_28_1027_1_2,45.44536,12.373348,193,8946.929
NAV_28_1027_1_2,45.44541,12.373204,194,8959.711
NAV_28_1027_1_2,45.445473,12.373034,195,8974.464
NAV_28_1027_1_2,45.4455,12.372899,196,8985.481
NAV_28_1027_1_2,45.445522,12.37275,197,8997.39
NAV_28_1027_1_2,45.44554,12.372587,198,9010.283
NAV_28_1027_1_2,45.445538,12.372568,199,9011.817
NAV_28_1027_1_2,45.445477,12.371543,200,9092.152
NAV_28_1027_1_2,45.44529,12.369132,201,9281.584
NAV_28_1027_1_2,45.447388,12.367651,202,9541.94
NAV_28_1027_1_2,45.44865,12.366133,203,9725.86
NAV_28_1027_1_2,45.44974,12.364238,204,9917.362
NAV_28_1027_1_2,45.450783,12.362422,205,10100.389
NAV_28_1027_1_2,45.45147,12.361035,206,10233.141
NAV_28_1027_1_2,45.451797,12.359475,207,10360.306
NAV_28_1027_1_2,45.451775,12.357899,208,10483.436
NAV_28_1027_1_2,45.452675,12.356546,209,10628.88
NAV_28_1027_1_2,45.45275,12.356448,210,10640.489
NAV_28_1027_1_2,45.452724,12.356055,211,10671.345
NAV_28_1027_1_2,45.452694,12.355682,212,10700.692
NAV_28_1027_1_2,45.45269,12.355655,213,10702.866
NAV_28_1027_1_2,45.45263,12.355187,214,10739.988
NAV_28_1027_1_2,45.452576,12.354882,215,10764.474
NAV_28_1027_1_2,45.452663,12.354642,216,10785.714
NAV_28_1027_1_2,45.452545,12.354687,217,10799.617
NAV_28_1027_1_2,45.452454,12.35439,218,10824.814
NAV_28_1027_1_2,45.45243,12.354289,219,10833.175
NAV_28_1027_1_2,45.452374,12.354034,220,10854.077
NAV_28_1027_1_2,45.45211,12.353545,221,10902.2
NAV_28_1027_1_2,45.45185,12.353116,222,10946.349
NAV_28_1027_1_2,45.451622,12.352733,223,10985.59
NAV_28_1027_1_2,45.45127,12.352068,224,11050.655
NAV_28_1027_1_2,45.451054,12.351398,225,11108.212
NAV_28_1027_1_2,45.450882,12.350683,226,11167.278
NAV_28_1027_1_2,45.450813,12.350157,227,11209.07
NAV_28_1027_1_2,45.450752,12.349799,228,11237.834
NAV_28_1027_1_2,45.45068,12.349365,229,11272.7
NAV_28_1027_1_2,45.450623,12.348958,230,11305.091
NAV_28_1027_1_2,45.450596,12.348805,231,11317.391
NAV_28_1027_1_2,45.45056,12.348605,232,11333.432
NAV_28_1027_1_2,45.450497,12.348257,233,11361.629
NAV_28_1027_1_2,45.450348,12.347557,234,11418.831
NAV_28_1027_1_2,45.450138,12.347107,235,11460.972
NAV_28_1027_1_2,45.449245,12.346272,236,11579.595
NAV_28_1027_1_2,45.44914,12.346162,237,11594.497
NAV_28_1027_1_2,45.448807,12.345831,238,11639.455
NAV_28_1027_1_2,45.448627,12.345581,239,11667.39
NAV_28_1027_1_2,45.448334,12.345193,240,11711.968
NAV_28_1027_1_2,45.446568,12.343081,241,11968.766
NAV_28_1027_1_2,45.444656,12.341207,242,12226.9795
NAV_28_1027_1_2,45.44363,12.340273,243,12362.332
NAV_28_1027_1_2,45.443295,12.340695,244,12412.076
NAV_28_1027_1_2,45.44323,12.340748,245,12420.525
NAV_28_1027_1_2,45.44315,12.340878,246,12434.132
NAV_28_1027_1_2,45.443092,12.340981,247,12444.494
NAV_28_1027_1_2,45.442867,12.341126,248,12471.894
NAV_28_1027_1_2,45.443092,12.340981,249,12499.294
NAV_28_1027_1_2,45.44315,12.340878,250,12509.655
NAV_28_1027_1_2,45.44323,12.340748,251,12523.263
NAV_28_1027_1_2,45.443295,12.340695,252,12531.711
NAV_28_1027_1_2,45.44363,12.340273,253,12581.456
NAV_28_1027_1_2,45.443657,12.340233,254,12585.821
NAV_28_1027_1_2,45.44404,12.339571,255,12652.566
NAV_28_1027_1_2,45.444183,12.339345,256,12676.461
NAV_28_1027_1_2,45.44489,12.338479,257,12780.158
NAV_28_1027_1_2,45.44494,12.338424,258,12787.141
NAV_28_1027_1_2,45.445896,12.337251,259,12927.763
NAV_28_1027_1_2,45.446693,12.336139,260,13051.845
NAV_28_1027_1_2,45.447163,12.335374,261,13131.256
NAV_28_1027_1_2,45.447273,12.335153,262,13152.508
NAV_28_1027_1_2,45.447563,12.334575,263,13208.064
NAV_28_1027_1_2,45.44789,12.333984,264,13266.864
NAV_28_1027_1_2,45.448196,12.333248,265,13333.513
NAV_28_1027_1_2,45.448227,12.333172,266,13340.4
NAV_28_1027_1_2,45.44829,12.333004,267,13355.502
NAV_28_1027_1_2,45.448967,12.331545,268,13491.936
NAV_28_1027_1_2,45.449276,12.330003,269,13617.197
NAV_28_1027_1_2,45.44933,12.32978,270,13635.609
NAV_28_1027_1_2,45.44954,12.328925,271,13706.238
NAV_28_1027_1_2,45.449677,12.328273,272,13759.454
NAV_28_1027_1_2,45.449707,12.328164,273,13768.565
NAV_28_1027_1_2,45.449802,12.327813,274,13797.972
NAV_28_1027_1_2,45.449837,12.327576,275,13816.936
NAV_28_1027_1_2,45.449905,12.327217,276,13845.924
NAV_28_1027_1_2,45.449947,12.326898,277,13871.277
NAV_28_1027_1_2,45.45003,12.326239,278,13923.624
NAV_28_1027_1_2,45.450027,12.326033,279,13939.681
NAV_28_1027_1_2,45.449894,12.324906,280,14028.887
NAV_28_1027_1_2,45.44914,12.322494,281,14235.174
NAV_28_1027_1_2,45.448933,12.321888,282,14287.808
NAV_28_1027_1_2,45.448544,12.320423,283,14410.047
NAV_28_1027_1_2,45.44831,12.319408,284,14493.463
NAV_28_1027_1_2,45.448124,12.318937,285,14535.715
NAV_28_1027_1_2,45.447906,12.318492,286,14578.231
NAV_28_1027_1_2,45.44756,12.318052,287,14629.963
NAV_28_1027_1_2,45.447346,12.31788,288,14657.251
NAV_28_1027_1_2,45.44719,12.317906,289,14674.702
NAV_28_1027_1_2,45.447117,12.317969,290,14684.004
NAV_28_1027_1_2,45.447018,12.318091,291,14698.747
NAV_28_1027_1_2,45.44691,12.318282,292,14717.822
NAV_28_1027_1_2,45.44689,12.318313,293,14720.918
NAV_28_1027_1_2,45.44688,12.318335,294,14723.062
NAV_28_1027_1_2,45.446823,12.318436,295,14733.208
NAV_28_1027_1_2,45.446552,12.319054,296,14790.255
NAV_28_1027_1_2,45.446342,12.319494,297,14831.677
NAV_28_1027_1_2,45.446228,12.319715,298,14853.306
NAV_28_1027_1_2,45.4462,12.319766,299,14858.235
NAV_28_1027_1_2,45.445934,12.320185,300,14902.175
NAV_28_1027_1_2,45.44578,12.32041,301,14926.719
NAV_28_1027_1_2,45.44552,12.320872,302,14973.359
NAV_28_1027_1_2,45.44542,12.321039,303,14990.47
NAV_28_1027_1_2,45.445377,12.321136,304,14999.175
NAV_28_1027_1_2,45.445362,12.321171,305,15002.407
NAV_28_1027_1_2,45.44532,12.321271,306,15011.594
NAV_28_1027_1_2,45.445282,12.321379,307,15021.069
NAV_28_1027_1_2,45.445232,12.321532,308,15034.22
NAV_28_1027_1_2,45.445164,12.321754,309,15053.1045
NAV_28_1027_1_2,45.44507,12.322108,310,15082.77
NAV_28_1027_1_2,45.444904,12.32267,311,15130.372
NAV_28_1027_1_2,45.444744,12.323229,312,15177.512
NAV_28_1027_1_2,45.444534,12.32375,313,15224.417
NAV_28_1027_1_2,45.444427,12.324052,314,15250.74
NAV_28_1027_1_2,45.44437,12.324215,315,15264.987
NAV_28_1027_1_2,45.444344,12.32418,316,15269.244
NAV_28_1027_1_2,45.444252,12.32439,317,15288.588
NAV_28_1027_1_2,45.44417,12.32458,318,15305.881
NAV_28_1027_1_2,45.443966,12.325002,319,15346.013
NAV_28_1027_1_2,45.443798,12.325315,320,15376.661
NAV_28_1027_1_2,45.443687,12.325493,321,15395.377
NAV_28_1027_1_2,45.443623,12.325561,322,15404.126
NAV_28_1027_1_2,45.443413,12.325677,323,15429.159
NAV_28_1027_1_2,45.442913,12.325942,324,15488.728
NAV_28_1027_1_2,45.442696,12.326159,325,15518.149
NAV_28_1027_1_2,45.44265,12.326193,326,15523.91
NAV_28_1027_1_2,45.442623,12.326206,327,15527.176
NAV_28_1027_1_2,45.442596,12.32621,328,15529.904
NAV_28_1027_1_2,45.442547,12.326208,329,15535.742
NAV_28_1027_1_2,45.442505,12.326201,330,15540.351
NAV_28_1027_1_2,45.442467,12.326191,331,15544.734
NAV_28_1027_1_2,45.442436,12.326177,332,15548.423
NAV_28_1027_1_2,45.442398,12.326146,333,15553.277
NAV_28_1027_1_2,45.442375,12.326118,334,15556.611
NAV_28_1027_1_2,45.44236,12.326092,335,15559.157
NAV_28_1027_1_2,45.442345,12.326057,336,15562.243
NAV_28_1027_1_2,45.442333,12.326016,337,15565.746
NAV_28_1027_1_2,45.442326,12.325981,338,15568.645
NAV_28_1027_1_2,45.44229,12.325863,339,15578.621
NAV_28_1027_1_2,45.44225,12.325713,340,15591.264
NAV_28_1027_1_2,45.442234,12.325651,341,15596.3125
NAV_28_1027_1_2,45.442223,12.325596,342,15600.836
NAV_28_1027_1_2,45.442204,12.325513,343,15607.711
NAV_28_1027_1_2,45.44205,12.324988,344,15652.067
NAV_28_1027_1_2,45.44199,12.324823,345,15666.518
NAV_28_1027_1_2,45.44164,12.323927,346,15746.782
NAV_28_1027_1_2,45.441353,12.32324,347,15809.091
NAV_28_1027_1_2,45.441235,12.322934,348,15836.408
NAV_28_1027_1_2,45.441223,12.322893,349,15839.932
NAV_28_1027_1_2,45.44112,12.322631,350,15863.426
NAV_28_1027_1_2,45.440968,12.322347,351,15891.354
NAV_28_1027_1_2,45.440926,12.322275,352,15898.475
NAV_28_1027_1_2,45.44088,12.322189,353,15907.006
NAV_28_1027_1_2,45.440838,12.322135,354,15913.3955
NAV_28_1027_1_2,45.440613,12.321847,355,15946.946
NAV_28_1027_1_2,45.440525,12.321733,356,15960.187
NAV_28_1027_1_2,45.440323,12.321509,357,15988.674
NAV_28_1027_1_2,45.440273,12.321459,358,15995.339
NAV_28_1027_1_2,45.4402,12.321383,359,16005.538
NAV_28_1027_1_2,45.44016,12.321347,360,16010.949
NAV_28_1027_1_2,45.439804,12.321046,361,16056.8545
NAV_28_1027_1_2,45.439766,12.321012,362,16061.993
NAV_28_1027_1_2,45.439426,12.320675,363,16107.939
NAV_28_1027_1_2,45.43927,12.320507,364,16129.912
NAV_28_1027_1_2,45.43915,12.320309,365,16150.215
NAV_28_1027_1_2,45.439037,12.320153,366,16167.579
NAV_28_1027_1_2,45.43899,12.320032,367,16178.343
NAV_28_1027_1_2,45.438965,12.319962,368,16184.679
NAV_28_1027_1_2,45.438953,12.319931,369,16187.34
NAV_28_1027_1_2,45.438927,12.319729,370,16203.372
NAV_28_1027_1_2,45.438923,12.319462,371,16224.289
NAV_28_1027_1_2,45.438934,12.319309,372,16236.303
NAV_28_1027_1_2,45.438976,12.319176,373,16247.64
NAV_28_1027_1_2,45.43904,12.319009,374,16262.498
NAV_28_1027_1_2,45.439156,12.318863,375,16279.745
NAV_28_1027_1_2,45.43939,12.318744,376,16307.058
NAV_28_1027_1_2,45.43947,12.318706,377,16316.829
NAV_28_1027_1_2,45.439533,12.318662,378,16324.632
NAV_28_1027_1_2,45.439663,12.318578,379,16340.607
NAV_28_1027_1_2,45.439724,12.318538,380,16348.023
NAV_28_1027_1_2,45.43986,12.31845,381,16364.647
NAV_28_1027_1_2,45.44006,12.318359,382,16387.814
NAV_28_1027_1_2,45.4402,12.318312,383,16404.045
NAV_28_1027_1_2,45.44041,12.318135,384,16431.092
NAV_28_1027_1_2,45.440624,12.317977,385,16458.111
NAV_28_1027_1_2,45.440804,12.317848,386,16480.38
NAV_28_1027_1_2,45.441135,12.317506,387,16525.941
NAV_28_1027_1_2,45.4414,12.317116,388,16568.22
NAV_28_1027_1_2,45.441757,12.31652,389,16629.625
NAV_28_1027_1_2,45.44195,12.316136,390,16666.512
NAV_28_1027_1_2,45.442215,12.315597,391,16717.824
NAV_28_1027_1_2,45.442272,12.315443,392,16731.482
NAV_28_1027_1_2,45.44235,12.315245,393,16749.154
NAV_28_1027_1_2,45.44238,12.314821,394,16782.393
NAV_28_1027_1_2,45.442333,12.314675,395,16794.95
NAV_28_1027_1_2,45.442257,12.314598,396,16805.254
NAV_28_1027_1_2,45.442074,12.314466,397,16827.902
NAV_28_1027_1_2,45.44176,12.314163,398,16869.998
NAV_28_1027_1_2,45.44161,12.313953,399,16893.887
NAV_28_1027_1_2,45.441525,12.313729,400,16913.703
NAV_28_1027_1_2,45.44147,12.313459,401,16935.621
NAV_28_1027_1_2,45.441296,12.309307,402,17260.506
NAV_28_1027_1_2,45.441383,12.309408,403,17273.258
NAV_28_1027_1_3,45.48757,12.416754,0,0
NAV_28_1027_1_3,45.487656,12.416712,1,9.934863
NAV_28_1027_1_3,45.48769,12.416233,2,47.497272
NAV_28_1027_1_3,45.487698,12.416106,3,57.383015
NAV_28_1027_1_3,45.48774,12.415992,4,67.54944
NAV_28_1027_1_3,45.487804,12.415835,5,81.59281
NAV_28_1027_1_3,45.487877,12.41574,6,92.79119
NAV_28_1027_1_3,45.48799,12.415695,7,105.98042
NAV_28_1027_1_3,45.488075,12.415688,8,115.23713
NAV_28_1027_1_3,45.48815,12.415696,9,123.75332
NAV_28_1027_1_3,45.48821,12.41573,10,130.65501
NAV_28_1027_1_3,45.488266,12.415777,11,137.95726
NAV_28_1027_1_3,45.48829,12.415844,12,143.72824
NAV_28_1027_1_3,45.48831,12.415963,13,153.42409
NAV_28_1027_1_3,45.488323,12.416107,14,164.735
NAV_28_1027_1_3,45.48833,12.416295,15,179.38626
NAV_28_1027_1_3,45.48832,12.416586,16,202.13936
NAV_28_1027_1_3,45.488274,12.417058,17,239.29689
NAV_28_1027_1_3,45.4882,12.417498,18,274.53186
NAV_28_1027_1_3,45.488102,12.418079,19,321.27893
NAV_28_1027_1_3,45.48803,12.418545,20,358.5052
NAV_28_1027_1_3,45.48799,12.418813,21,379.82538
NAV_28_1027_1_3,45.487957,12.419168,22,407.76178
NAV_28_1027_1_3,45.487953,12.419323,23,419.9408
NAV_28_1027_1_3,45.48805,12.420494,24,511.88803
NAV_28_1027_1_3,45.48662,12.420631,25,671.19635
NAV_28_1027_1_3,45.485844,12.421443,26,778.56744
NAV_28_1027_1_3,45.484676,12.421448,27,908.42615
NAV_28_1027_1_3,45.484085,12.420974,28,983.804
NAV_28_1027_1_3,45.483543,12.420056,29,1077.3705
NAV_28_1027_1_3,45.48288,12.418525,30,1217.9282
NAV_28_1027_1_3,45.48289,12.4172,31,1321.3076
NAV_28_1027_1_3,45.48289,12.417189,32,1322.2432
NAV_28_1027_1_3,45.482708,12.416911,33,1351.895
NAV_28_1027_1_3,45.4809,12.416283,34,1559.1355
NAV_28_1027_1_3,45.48047,12.416286,35,1607.0253
NAV_28_1027_1_3,45.479874,12.41644,36,1674.7119
NAV_28_1027_1_3,45.47885,12.416826,37,1792.185
NAV_28_1027_1_3,45.478397,12.41733,38,1856.1111
NAV_28_1027_1_3,45.478382,12.418039,39,1911.5018
NAV_28_1027_1_3,45.478363,12.418796,40,1970.6263
NAV_28_1027_1_3,45.4783,12.419378,41,2016.6667
NAV_28_1027_1_3,45.47815,12.41982,42,2054.8762
NAV_28_1027_1_3,45.4779,12.420281,43,2100.424
NAV_28_1027_1_3,45.477455,12.420704,44,2159.7852
NAV_28_1027_1_3,45.476902,12.421147,45,2230.7148
NAV_28_1027_1_3,45.47652,12.421374,46,2276.5518
NAV_28_1027_1_3,45.47486,12.422528,47,2482.231
NAV_28_1027_1_3,45.47418,12.423283,48,2578.1218
NAV_28_1027_1_3,45.47281,12.422626,49,2738.9429
NAV_28_1027_1_3,45.47204,12.422408,50,2826.7776
NAV_28_1027_1_3,45.4716,12.422263,51,2876.5916
NAV_28_1027_1_3,45.47099,12.422082,52,2946.0713
NAV_28_1027_1_3,45.470467,12.421766,53,3009.2153
NAV_28_1027_1_3,45.4699,12.421534,54,3075.2576
NAV_28_1027_1_3,45.4696,12.421354,55,3110.997
NAV_28_1027_1_3,45.46934,12.421084,56,3146.9805
NAV_28_1027_1_3,45.468452,12.420237,57,3265.7532
NAV_28_1027_1_3,45.46838,12.42021,58,3274.091
NAV_28_1027_1_3,45.46839,12.420129,59,3280.504
NAV_28_1027_1_3,45.46828,12.419852,60,3305.2505
NAV_28_1027_1_3,45.467888,12.419111,61,3377.7268
NAV_28_1027_1_3,45.467262,12.417883,62,3496.434
NAV_28_1027_1_3,45.46668,12.416647,63,3612.6548
NAV_28_1027_1_3,45.466366,12.415997,64,3674.2017
NAV_28_1027_1_3,45.465942,12.415157,65,3754.9233
NAV_28_1027_1_3,45.465717,12.41492,66,3786.0479
NAV_28_1027_1_3,45.46534,12.414591,67,3835.4697
NAV_28_1027_1_3,45.463905,12.41358,68,4013.6855
NAV_28_1027_1_3,45.46363,12.413414,69,4046.6345
NAV_28_1027_1_3,45.46317,12.413198,70,4100.6235
NAV_28_1027_1_3,45.462894,12.413125,71,4131.996
NAV_28_1027_1_3,45.462303,12.412982,72,4198.7354
NAV_28_1027_1_3,45.46207,12.412916,73,4225.0293
NAV_28_1027_1_3,45.46177,12.412765,74,4260.7065
NAV_28_1027_1_3,45.461292,12.412319,75,4324.154
NAV_28_1027_1_3,45.46043,12.411126,76,4457.8
NAV_28_1027_1_3,45.460205,12.410848,77,4491.1787
NAV_28_1027_1_3,45.4596,12.41018,78,4576.4844
NAV_28_1027_1_3,45.45946,12.410089,79,4593.0825
NAV_28_1027_1_3,45.459454,12.409938,80,4604.9004
NAV_28_1027_1_3,45.45924,12.409192,81,4667.9507
NAV_28_1027_1_3,45.459064,12.408506,82,4724.8726
NAV_28_1027_1_3,45.458782,12.407315,83,4823.0835
NAV_28_1027_1_3,45.45843,12.405333,84,4982.7217
NAV_28_1027_1_3,45.4583,12.404486,85,5050.386
NAV_28_1027_1_3,45.458237,12.403694,86,5112.599
NAV_28_1027_1_3,45.458233,12.403029,87,5164.4814
NAV_28_1027_1_3,45.45831,12.402172,88,5231.9746
NAV_28_1027_1_3,45.458385,12.401602,89,5277.305
NAV_28_1027_1_3,45.458447,12.401055,90,5320.481
NAV_28_1027_1_3,45.45851,12.400681,91,5350.6245
NAV_28_1027_1_3,45.45851,12.400393,92,5373.067
NAV_28_1027_1_3,45.458454,12.400249,93,5385.896
NAV_28_1027_1_3,45.45835,12.400113,94,5401.73
NAV_28_1027_1_3,45.458164,12.399998,95,5424.266
NAV_28_1027_1_3,45.457886,12.39985,96,5457.191
NAV_28_1027_1_3,45.45716,12.399632,97,5539.8247
NAV_28_1027_1_3,45.456917,12.399529,98,5568.039
NAV_28_1027_1_3,45.456665,12.399312,99,5600.9146
NAV_28_1027_1_3,45.456467,12.399,100,5633.816
NAV_28_1027_1_3,45.456356,12.398666,101,5662.6816
NAV_28_1027_1_3,45.456264,12.398286,102,5693.9546
NAV_28_1027_1_3,45.456097,12.397283,103,5774.5044
NAV_28_1027_1_3,45.456074,12.396929,104,5802.2646
NAV_28_1027_1_3,45.456062,12.396069,105,5869.463
NAV_28_1027_1_3,45.45611,12.395503,106,5913.9146
NAV_28_1027_1_3,45.456192,12.394563,107,5987.927
NAV_28_1027_1_3,45.456253,12.393906,108,6039.653
NAV_28_1027_1_3,45.456284,12.39326,109,6090.1865
NAV_28_1027_1_3,45.45627,12.392868,110,6120.8545
NAV_28_1027_1_3,45.45623,12.392682,111,6135.967
NAV_28_1027_1_3,45.456196,12.392576,112,6145.2056
NAV_28_1027_1_3,45.456093,12.392422,113,6161.657
NAV_28_1027_1_3,45.455887,12.392164,114,6192.21
NAV_28_1027_1_3,45.455654,12.391923,115,6224.272
NAV_28_1027_1_3,45.45534,12.391721,116,6262.564
NAV_28_1027_1_3,45.455154,12.391591,117,6285.6904
NAV_28_1027_1_3,45.454914,12.391399,118,6316.211
NAV_28_1027_1_3,45.45479,12.391209,119,6336.577
NAV_28_1027_1_3,45.45469,12.390901,120,6363.1895
NAV_28_1027_1_3,45.45462,12.390557,121,6391.044
NAV_28_1027_1_3,45.454628,12.390233,122,6416.379
NAV_28_1027_1_3,45.454666,12.389937,123,6439.8247
NAV_28_1027_1_3,45.4547,12.389833,124,6448.787
NAV_28_1027_1_3,45.454723,12.389656,125,6462.872
NAV_28_1027_1_3,45.454746,12.389349,126,6486.976
NAV_28_1027_1_3,45.45476,12.38916,127,6501.8115
NAV_28_1027_1_3,45.454712,12.38881,128,6529.7505
NAV_28_1027_1_3,45.454693,12.388629,129,6544.0884
NAV_28_1027_1_3,45.454685,12.388563,130,6549.234
NAV_28_1027_1_3,45.454636,12.388567,131,6554.554
NAV_28_1027_1_3,45.454678,12.388385,132,6569.4424
NAV_28_1027_1_3,45.45468,12.387913,133,6606.3213
NAV_28_1027_1_3,45.454746,12.386981,134,6679.375
NAV_28_1027_1_3,45.454735,12.386892,135,6686.417
NAV_28_1027_1_3,45.454735,12.386883,136,6687.116
NAV_28_1027_1_3,45.454735,12.386892,137,6687.815
NAV_28_1027_1_3,45.454525,12.384749,138,6856.818
NAV_28_1027_1_3,45.45419,12.384662,139,6894.764
NAV_28_1027_1_3,45.453968,12.384656,140,6919.44
NAV_28_1027_1_3,45.453766,12.384665,141,6941.607
NAV_28_1027_1_3,45.45347,12.384742,142,6975.2324
NAV_28_1027_1_3,45.453274,12.384846,143,6998.6025
NAV_28_1027_1_3,45.452694,12.38525,144,7070.2754
NAV_28_1027_1_3,45.452168,12.384734,145,7141.407
NAV_28_1027_1_3,45.451862,12.384594,146,7177.1934
NAV_28_1027_1_3,45.451626,12.384546,147,7203.797
NAV_28_1027_1_3,45.451443,12.384479,148,7224.8926
NAV_28_1027_1_3,45.45128,12.384389,149,7244.377
NAV_28_1027_1_3,45.451057,12.384168,150,7274.4277
NAV_28_1027_1_3,45.45083,12.383862,151,7309.4624
NAV_28_1027_1_3,45.450634,12.383631,152,7337.6577
NAV_28_1027_1_3,45.450405,12.383401,153,7368.759
NAV_28_1027_1_3,45.450123,12.383088,154,7408.7666
NAV_28_1027_1_3,45.449654,12.382734,155,7467.6943
NAV_28_1027_1_3,45.44937,12.382507,156,7503.781
NAV_28_1027_1_3,45.44912,12.382221,157,7539.456
NAV_28_1027_1_3,45.448956,12.382018,158,7563.9106
NAV_28_1027_1_3,45.448772,12.381786,159,7591.0044
NAV_28_1027_1_3,45.44863,12.381486,160,7619.316
NAV_28_1027_1_3,45.448467,12.38107,161,7656.5625
NAV_28_1027_1_3,45.448338,12.380539,162,7700.4507
NAV_28_1027_1_3,45.44824,12.380034,163,7741.3687
NAV_28_1027_1_3,45.448166,12.379499,164,7783.893
NAV_28_1027_1_3,45.44802,12.378835,165,7838.2764
NAV_28_1027_1_3,45.44766,12.377651,166,7939.2485
NAV_28_1027_1_3,45.44721,12.376394,167,8049.33
NAV_28_1027_1_3,45.446896,12.375698,168,8113.9287
NAV_28_1027_1_3,45.446697,12.375352,169,8148.758
NAV_28_1027_1_3,45.44642,12.374913,170,8195.086
NAV_28_1027_1_3,45.44606,12.374383,171,8252.516
NAV_28_1027_1_3,45.4458,12.373867,172,8302.263
NAV_28_1027_1_3,45.44573,12.373696,173,8317.72
NAV_28_1027_1_3,45.44563,12.373557,174,8333.307
NAV_28_1027_1_3,45.44555,12.373497,175,8343.455
NAV_28_1027_1_3,45.445477,12.373459,176,8352.01
NAV_28_1027_1_3,45.4454,12.373449,177,8360.569
NAV_28_1027_1_3,45.445312,12.373472,178,8370.207
NAV_28_1027_1_3,45.444794,12.374187,179,8450.707
NAV_28_1027_1_3,45.444378,12.375013,180,8529.955
NAV_28_1027_1_3,45.444237,12.375308,181,8557.874
NAV_28_1027_1_3,45.44394,12.37584,182,8611.111
NAV_28_1027_1_3,45.443832,12.3761,183,8634.591
NAV_28_1027_1_3,45.443752,12.376212,184,8646.96
NAV_28_1027_1_3,45.443707,12.376256,185,8653.106
NAV_28_1027_1_3,45.443752,12.376212,186,8659.252
NAV_28_1027_1_3,45.443832,12.3761,187,8671.621
NAV_28_1027_1_3,45.44394,12.37584,188,8695.101
NAV_28_1027_1_3,45.444237,12.375308,189,8748.339
NAV_28_1027_1_3,45.444378,12.375013,190,8776.258
NAV_28_1027_1_3,45.444794,12.374187,191,8855.506
NAV_28_1027_1_3,45.445312,12.373472,192,8936.006
NAV_28_1027_1_3,45.44536,12.373348,193,8946.929
NAV_28_1027_1_3,45.44541,12.373204,194,8959.711
NAV_28_1027_1_3,45.445473,12.373034,195,8974.464
NAV_28_1027_1_3,45.4455,12.372899,196,8985.481
NAV_28_1027_1_3,45.445522,12.37275,197,8997.39
NAV_28_1027_1_3,45.44554,12.372587,198,9010.283
NAV_28_1027_1_3,45.445538,12.372568,199,9011.817
NAV_28_1027_1_3,45.445477,12.371543,200,9092.152
NAV_28_1027_1_3,45.44529,12.369132,201,9281.584
NAV_28_1027_1_3,45.447388,12.367651,202,9541.94
NAV_28_1027_1_3,45.44865,12.366133,203,9725.86
NAV_28_1027_1_3,45.44974,12.364238,204,9917.362
NAV_28_1027_1_3,45.450783,12.362422,205,10100.389
NAV_28_1027_1_3,45.45147,12.361035,206,10233.141
NAV_28_1027_1_3,45.451797,12.359475,207,10360.306
NAV_28_1027_1_3,45.451775,12.357899,208,10483.436
NAV_28_1027_1_3,45.452675,12.356546,209,10628.88
NAV_28_1027_1_3,45.45275,12.356448,210,10640.489
NAV_28_1027_1_3,45.452724,12.356055,211,10671.345
NAV_28_1027_1_3,45.452694,12.355682,212,10700.692
NAV_28_1027_1_3,45.45269,12.355655,213,10702.866
NAV_28_1027_1_3,45.45263,12.355187,214,10739.988
NAV_28_1027_1_3,45.452576,12.354882,215,10764.474
NAV_28_1027_1_3,45.452663,12.354642,216,10785.714
NAV_28_1027_1_3,45.452545,12.354687,217,10799.617
NAV_28_1027_1_3,45.452454,12.35439,218,10824.814
NAV_28_1027_1_3,45.45243,12.354289,219,10833.175
NAV_28_1027_1_3,45.452374,12.354034,220,10854.077
NAV_28_1027_1_3,45.45211,12.353545,221,10902.2
NAV_28_1027_1_3,45.45185,12.353116,222,10946.349
NAV_28_1027_1_3,45.451622,12.352733,223,10985.59
NAV_28_1027_1_3,45.45127,12.352068,224,11050.655
NAV_28_1027_1_3,45.451054,12.351398,225,11108.212
NAV_28_1027_1_3,45.450882,12.350683,226,11167.278
NAV_28_1027_1_3,45.450813,12.350157,227,11209.07
NAV_28_1027_1_3,45.450752,12.349799,228,11237.834
NAV_28_1027_1_3,45.45068,12.349365,229,11272.7
NAV_28_1027_1_3,45.450623,12.348958,230,11305.091
NAV_28_1027_1_3,45.450596,12.348805,231,11317.391
NAV_28_1027_1_3,45.45056,12.348605,232,11333.432
NAV_28_1027_1_3,45.450497,12.348257,233,11361.629
NAV_28_1027_1_3,45.450348,12.347557,234,11418.831
NAV_28_1027_1_3,45.450138,12.347107,235,11460.972
NAV_28_1027_1_3,45.449245,12.346272,236,11579.595
NAV_28_1027_1_3,45.44914,12.346162,237,11594.497
NAV_28_1027_1_3,45.448807,12.345831,238,11639.455
NAV_28_1027_1_3,45.448627,12.345581,239,11667.39
NAV_28_1027_1_3,45.448334,12.345193,240,11711.968
NAV_28_1027_1_3,45.446568,12.343081,241,11968.766
NAV_28_1027_1_3,45.444656,12.341207,242,12226.9795
NAV_28_1027_1_3,45.44363,12.340273,243,12362.332
NAV_28_1027_1_3,45.443295,12.340695,244,12412.076
NAV_28_1027_1_3,45.44323,12.340748,245,12420.525
NAV_28_1027_1_3,45.44315,12.340878,246,12434.132
NAV_28_1027_1_3,45.443092,12.340981,247,12444.494
NAV_28_1027_1_3,45.442867,12.341126,248,12471.894
NAV_28_1027_1_4,45.471558,12.447123,0,0
NAV_28_1027_1_4,45.471626,12.447045,1,9.767979
NAV_28_1027_1_4,45.471687,12.447075,2,17.189882
NAV_28_1027_1_4,45.471848,12.447084,3,35.029602
NAV_28_1027_1_4,45.471996,12.447048,4,51.740566
NAV_28_1027_1_4,45.472225,12.446775,5,84.90525
NAV_28_1027_1_4,45.472385,12.446394,6,119.494156
NAV_28_1027_1_4,45.47254,12.446019,7,153.63521
NAV_28_1027_1_4,45.47268,12.445474,8,198.83153
NAV_28_1027_1_4,45.472725,12.445086,9,229.60808
NAV_28_1027_1_4,45.47275,12.444579,10,269.26462
NAV_28_1027_1_4,45.47279,12.444197,11,299.40485
NAV_28_1027_1_4,45.47282,12.443723,12,336.57025
NAV_28_1027_1_4,45.472904,12.443239,13,375.44867
NAV_28_1027_1_4,45.4731,12.442547,14,433.6743
NAV_28_1027_1_4,45.473778,12.441309,15,556.15466
NAV_28_1027_1_4,45.478054,12.436011,16,1186.9845
NAV_28_1027_1_4,45.480083,12.434635,17,1436.8619
NAV_28_1027_1_4,45.4817,12.43414,18,1620.9935
NAV_28_1027_1_4,45.48359,12.433519,19,1836.8281
NAV_28_1027_1_4,45.485867,12.432886,20,2095.2434
NAV_28_1027_1_4,45.487904,12.432031,21,2331.324
NAV_28_1027_1_4,45.488243,12.431586,22,2382.7246
NAV_28_1027_1_4,45.488472,12.431071,23,2430.403
NAV_28_1027_1_4,45.48853,12.430721,24,2458.3777
NAV_28_1027_1_4,45.48857,12.430371,25,2486.1548
NAV_28_1027_1_4,45.48862,12.429909,26,2522.6213
NAV_28_1027_1_4,45.488613,12.429459,27,2557.7334
NAV_28_1027_1_4,45.488266,12.427015,28,2752.234
NAV_28_1027_1_4,45.48806,12.421717,29,3166.4202
NAV_28_1027_1_4,45.48805,12.420494,30,3261.858
NAV_28_1027_1_4,45.487953,12.419323,31,3353.8052
NAV_28_1027_1_4,45.487957,12.419168,32,3365.9841
NAV_28_1027_1_4,45.48799,12.418813,33,3393.9207
NAV_28_1027_1_4,45.48803,12.418545,34,3415.241
NAV_28_1027_1_4,45.488102,12.418079,35,3452.467
NAV_28_1027_1_4,45.4882,12.417498,36,3499.214
NAV_28_1027_1_4,45.488274,12.417058,37,3534.4492
NAV_28_1027_1_4,45.48832,12.416586,38,3571.6067
NAV_28_1027_1_4,45.48833,12.416295,39,3594.3599
NAV_28_1027_1_4,45.488323,12.416107,40,3609.011
NAV_28_1027_1_4,45.48831,12.415963,41,3620.322
NAV_28_1027_1_4,45.48829,12.415844,42,3630.0178
NAV_28_1027_1_4,45.488266,12.415777,43,3635.7888
NAV_28_1027_1_4,45.48821,12.41573,44,3643.091
NAV_28_1027_1_4,45.48815,12.415696,45,3649.9927
NAV_28_1027_1_4,45.488075,12.415688,46,3658.5088
NAV_28_1027_1_4,45.48799,12.415695,47,3667.7656
NAV_28_1027_1_4,45.487877,12.41574,48,3680.9548
NAV_28_1027_1_4,45.487804,12.415835,49,3692.1533
NAV_28_1027_1_4,45.48774,12.415992,50,3706.1965
NAV_28_1027_1_4,45.487698,12.416106,51,3716.363
NAV_28_1027_1_4,45.487602,12.416217,52,3730.0576
NAV_28_1027_1_5,45.44734,12.424333,0,0
NAV_28_1027_1_5,45.447693,12.424563,1,43.36094
NAV_28_1027_1_5,45.447876,12.424778,2,69.558014
NAV_28_1027_1_5,45.448273,12.424977,3,116.63898
NAV_28_1027_1_5,45.448723,12.425202,4,169.7062
NAV_28_1027_1_5,45.449673,12.425757,5,283.99866
NAV_28_1027_1_5,45.450874,12.426782,6,439.86337
NAV_28_1027_1_5,45.452118,12.427937,7,605.09863
NAV_28_1027_1_5,45.454033,12.429998,8,872.1064
NAV_28_1027_1_5,45.457256,12.433514,9,1324.0261
NAV_28_1027_1_5,45.45825,12.434412,10,1454.805
NAV_28_1027_1_5,45.458744,12.434806,11,1517.973
NAV_28_1027_1_5,45.45885,12.43493,12,1533.3243
NAV_28_1027_1_5,45.462067,12.437357,13,1938.0641
NAV_28_1027_1_5,45.467205,12.440754,14,2568.549
NAV_28_1027_1_5,45.468155,12.441464,15,2688.1099
NAV_28_1027_1_5,45.468956,12.441848,16,2782.3818
NAV_28_1027_1_5,45.46955,12.442158,17,2852.9194
NAV_28_1027_1_5,45.470016,12.442731,18,2921.3442
NAV_28_1027_1_5,45.470154,12.442896,19,2941.3052
NAV_28_1027_1_5,45.470406,12.443308,20,2983.8005
NAV_28_1027_1_5,45.470596,12.443652,21,3018.0854
NAV_28_1027_1_5,45.47083,12.444155,22,3065.0981
NAV_28_1027_1_5,45.470936,12.444359,23,3084.9048
NAV_28_1027_1_5,45.471054,12.444586,24,3107.0613
NAV_28_1027_1_5,45.47122,12.445039,25,3146.936
NAV_28_1027_1_5,45.471275,12.445583,26,3189.9028
NAV_28_1027_1_5,45.471336,12.446272,27,3244.0474
NAV_28_1027_1_5,45.47142,12.446661,28,3275.8906
NAV_28_1027_1_5,45.471527,12.446948,29,3301.1892
NAV_28_1027_1_5,45.471558,12.447123,30,3315.2102
NAV_28_1027_1_5,45.471626,12.447045,31,3324.9783
NAV_28_1027_1_5,45.471687,12.447075,32,3332.4001
NAV_28_1027_1_5,45.471848,12.447084,33,3350.24
NAV_28_1027_1_5,45.471996,12.447048,34,3366.951
NAV_28_1027_1_5,45.472225,12.446775,35,3400.1155
NAV_28_1027_1_5,45.472385,12.446394,36,3434.7043
NAV_28_1027_1_5,45.47254,12.446019,37,3468.8455
NAV_28_1027_1_5,45.47268,12.445474,38,3514.0417
NAV_28_1027_1_5,45.472725,12.445086,39,3544.8184
NAV_28_1027_1_5,45.47275,12.444579,40,3584.4749
NAV_28_1027_1_5,45.47279,12.444197,41,3614.615
NAV_28_1027_1_5,45.47282,12.443723,42,3651.7805
NAV_28_1027_1_5,45.472904,12.443239,43,3690.659
NAV_28_1027_1_5,45.4731,12.442547,44,3748.8845
NAV_28_1027_1_5,45.473778,12.441309,45,3871.365
NAV_28_1027_1_5,45.478054,12.436011,46,4502.195
NAV_28_1027_1_5,45.480083,12.434635,47,4752.0723
NAV_28_1027_1_5,45.4817,12.43414,48,4936.2036
NAV_28_1027_1_5,45.48359,12.433519,49,5152.0386
NAV_28_1027_1_5,45.485867,12.432886,50,5410.4536
NAV_28_1027_1_5,45.487904,12.432031,51,5646.534
NAV_28_1027_1_5,45.488243,12.431586,52,5697.935
NAV_28_1027_1_5,45.488472,12.431071,53,5745.6133
NAV_28_1027_1_5,45.48853,12.430721,54,5773.588
NAV_28_1027_1_5,45.48857,12.430371,55,5801.365
NAV_28_1027_1_5,45.48862,12.429909,56,5837.8315
NAV_28_1027_1_5,45.488613,12.429459,57,5872.944
NAV_28_1027_1_5,45.488266,12.427015,58,6067.4443
NAV_28_1027_1_5,45.48806,12.421717,59,6481.6304
NAV_28_1027_1_5,45.48805,12.420494,60,6577.0684
NAV_28_1027_1_5,45.487953,12.419323,61,6669.0156
NAV_28_1027_1_5,45.487957,12.419168,62,6681.1943
NAV_28_1027_1_5,45.48788,12.418615,63,6725.056
NAV_28_1027_1_5,45.487843,12.41837,64,6744.6133
NAV_28_1027_1_5,45.487785,12.418097,65,6767.032
NAV_28_1027_1_5,45.487694,12.417459,66,6817.68
NAV_28_1027_1_5,45.48768,12.417249,67,6834.2627
NAV_28_1027_1_5,45.48766,12.417013,68,6852.7354
NAV_28_1027_1_5,45.487648,12.416825,69,6867.4937
NAV_28_1027_1_5,45.48757,12.416754,70,6877.6255
NAV_28_1027_1_6,45.44734,12.424333,0,0
NAV_28_1027_1_6,45.447693,12.424563,1,43.36094
NAV_28_1027_1_6,45.447876,12.424778,2,69.558014
NAV_28_1027_1_6,45.448273,12.424977,3,116.63898
NAV_28_1027_1_6,45.448723,12.425202,4,169.7062
NAV_28_1027_1_6,45.449673,12.425757,5,283.99866
NAV_28_1027_1_6,45.450874,12.426782,6,439.86337
NAV_28_1027_1_6,45.452118,12.427937,7,605.09863
NAV_28_1027_1_6,45.454033,12.429998,8,872.1064
NAV_28_1027_1_6,45.457256,12.433514,9,1324.0261
NAV_28_1027_1_6,45.45825,12.434412,10,1454.805
NAV_28_1027_1_6,45.458744,12.434806,11,1517.973
NAV_28_1027_1_6,45.45885,12.43493,12,1533.3243
NAV_28_1027_1_6,45.462067,12.437357,13,1938.0641
NAV_28_1027_1_6,45.467205,12.440754,14,2568.549
NAV_28_1027_1_6,45.468155,12.441464,15,2688.1099
NAV_28_1027_1_6,45.468956,12.441848,16,2782.3818
NAV_28_1027_1_6,45.46955,12.442158,17,2852.9194
NAV_28_1027_1_6,45.470016,12.442731,18,2921.3442
NAV_28_1027_1_6,45.470154,12.442896,19,2941.3052
NAV_28_1027_1_6,45.470406,12.443308,20,2983.8005
NAV_28_1027_1_6,45.470596,12.443652,21,3018.0854
NAV_28_1027_1_6,45.47083,12.444155,22,3065.0981
NAV_28_1027_1_6,45.470936,12.444359,23,3084.9048
NAV_28_1027_1_6,45.471054,12.444586,24,3107.0613
NAV_28_1027_1_6,45.47122,12.445039,25,3146.936
NAV_28_1027_1_6,45.471275,12.445583,26,3189.9028
NAV_28_1027_1_6,45.471336,12.446272,27,3244.0474
NAV_28_1027_1_6,45.47142,12.446661,28,3275.8906
NAV_28_1027_1_6,45.471527,12.446948,29,3301.1892
NAV_28_1027_1_6,45.471558,12.447123,30,3315.2102
NAV_28_1027_1_6,45.471626,12.447045,31,3324.9783
NAV_28_1027_1_6,45.471687,12.447075,32,3332.4001
NAV_28_1027_1_6,45.471848,12.447084,33,3350.24
NAV_28_1027_1_6,45.471996,12.447048,34,3366.951
NAV_28_1027_1_6,45.472225,12.446775,35,3400.1155
NAV_28_1027_1_6,45.472385,12.446394,36,3434.7043
NAV_28_1027_1_6,45.47254,12.446019,37,3468.8455
NAV_28_1027_1_6,45.47268,12.445474,38,3514.0417
NAV_28_1027_1_6,45.472725,12.445086,39,3544.8184
NAV_28_1027_1_6,45.47275,12.444579,40,3584.4749
NAV_28_1027_1_6,45.47279,12.444197,41,3614.615
NAV_28_1027_1_6,45.47282,12.443723,42,3651.7805
NAV_28_1027_1_6,45.472904,12.443239,43,3690.659
NAV_28_1027_1_6,45.4731,12.442547,44,3748.8845
NAV_28_1027_1_6,45.473778,12.441309,45,3871.365
NAV_28_1027_1_6,45.478054,12.436011,46,4502.195
NAV_28_1027_1_6,45.480083,12.434635,47,4752.0723
NAV_28_1027_1_6,45.4817,12.43414,48,4936.2036
NAV_28_1027_1_6,45.48359,12.433519,49,5152.0386
NAV_28_1027_1_6,45.485867,12.432886,50,5410.4536
NAV_28_1027_1_6,45.487904,12.432031,51,5646.534
NAV_28_1027_1_6,45.488243,12.431586,52,5697.935
NAV_28_1027_1_6,45.488472,12.431071,53,5745.6133
NAV_28_1027_1_6,45.48853,12.430721,54,5773.588
NAV_28_1027_1_6,45.48857,12.430371,55,5801.365
NAV_28_1027_1_6,45.48862,12.429909,56,5837.8315
NAV_28_1027_1_6,45.488613,12.429459,57,5872.944
NAV_28_1027_1_6,45.488266,12.427015,58,6067.4443
NAV_28_1027_1_6,45.48806,12.421717,59,6481.6304
NAV_28_1027_1_6,45.48805,12.420494,60,6577.0684
NAV_28_1027_1_6,45.487953,12.419323,61,6669.0156
NAV_28_1027_1_6,45.487957,12.419168,62,6681.1943
NAV_28_1027_1_6,45.48788,12.418615,63,6725.056
NAV_28_1027_1_6,45.487843,12.41837,64,6744.6133
NAV_28_1027_1_6,45.487785,12.418097,65,6767.032
NAV_28_1027_1_6,45.487694,12.417459,66,6817.68
NAV_28_1027_1_6,45.48768,12.417249,67,6834.2627
NAV_28_1027_1_6,45.48766,12.417013,68,6852.7354
NAV_28_1027_1_6,45.487648,12.416825,69,6867.4937
NAV_28_1027_1_6,45.48757,12.416754,70,6877.6255
NAV_28_1027_1_6,45.487656,12.416712,71,6887.5605
NAV_28_1027_1_6,45.48769,12.416233,72,6925.123
NAV_28_1027_1_6,45.487698,12.416106,73,6935.009
NAV_28_1027_1_6,45.48774,12.415992,74,6945.1753
NAV_28_1027_1_6,45.487804,12.415835,75,6959.2183
NAV_28_1027_1_6,45.487877,12.41574,76,6970.417
NAV_28_1027_1_6,45.48796,12.415637,77,6982.5977
NAV_28_1027_1_6,45.48808,12.41552,78,6998.871
NAV_28_1027_1_6,45.488235,12.415383,79,7019.167
NAV_28_1027_1_6,45.488388,12.415254,80,7038.7275
NAV_28_1027_1_6,45.48855,12.41509,81,7060.7417
NAV_28_1027_1_6,45.488655,12.414978,82,7075.389
NAV_28_1027_1_6,45.48888,12.414708,83,7108.295
NAV_28_1027_1_6,45.48888,12.414708,84,7108.295
NAV_28_1027_1_6,45.489315,12.414155,85,7173.055
NAV_28_1027_1_6,45.489532,12.413934,86,7202.8447
NAV_28_1027_1_6,45.48975,12.413712,87,7232.647
NAV_28_1027_1_6,45.490025,12.413497,88,7267.368
NAV_28_1027_1_6,45.49067,12.413359,89,7339.9927
NAV_28_1027_1_6,45.49193,12.413088,90,7481.767
NAV_28_1027_1_6,45.493397,12.412828,91,7646.4795
NAV_28_1027_1_6,45.493916,12.412548,92,7708.3716
NAV_28_1027_1_6,45.494057,12.412417,93,7727.1333
NAV_28_1027_1_6,45.494194,12.412254,94,7747.0596
NAV_28_1027_1_6,45.49433,12.412049,95,7769.031
NAV_28_1027_1_6,45.494446,12.411867,96,7788.3037
NAV_28_1027_1_6,45.49462,12.411639,97,7814.598
NAV_28_1027_1_6,45.494804,12.411462,98,7839.108
NAV_28_1027_1_6,45.49491,12.41137,99,7853.2593
NAV_28_1027_1_6,45.495052,12.411282,100,7870.3306
NAV_28_1027_1_6,45.495174,12.411258,101,7883.907
NAV_28_1027_1_6,45.495262,12.411294,102,7894.2056
NAV_28_1027_1_6,45.495327,12.411371,103,7903.367
NAV_28_1027_1_6,45.49536,12.411465,104,7911.697
NAV_28_1027_1_6,45.495365,12.411495,105,7914.1196
NAV_28_1027_1_6,45.49537,12.411593,106,7921.792
NAV_28_1027_1_6,45.495354,12.41169,107,7929.5376
NAV_28_1027_1_6,45.49531,12.411791,108,7938.7046
NAV_28_1027_1_6,45.495262,12.411874,109,7947.1865
NAV_28_1027_1_6,45.49521,12.41192,110,7954.0664
NAV_28_1027_1_6,45.49512,12.411982,111,7964.947
NAV_28_1027_1_6,45.495094,12.412004,112,7968.6094
NAV_28_1027_1_6,45.49506,12.412032,113,7972.8936
NAV_28_1027_1_6,45.495052,12.412038,114,7974.0356
NAV_28_1027_1_6,45.49509,12.412183,115,7986.1978
NAV_28_1027_1_6,45.495052,12.412038,116,7998.3604
NAV_28_1027_1_6,45.494884,12.412131,117,8018.1436
NAV_28_1027_1_6,45.49463,12.412251,118,8048.1904
NAV_28_1027_1_6,45.494278,12.4124,119,8089.0874
NAV_28_1027_1_6,45.493916,12.412548,120,8130.888
NAV_28_1027_1_6,45.493397,12.412828,121,8192.78
NAV_28_1027_1_6,45.49193,12.413088,122,8357.493
NAV_28_1027_1_6,45.49067,12.413359,123,8499.268
NAV_28_1027_1_6,45.490536,12.413351,124,8513.964
NAV_28_1027_1_6,45.490467,12.413347,125,8521.572
NAV_28_1027_1_6,45.490364,12.413312,126,8533.416
NAV_28_1027_1_6,45.49026,12.413265,127,8545.473
NAV_28_1027_1_6,45.490166,12.413203,128,8557.089
NAV_28_1027_1_6,45.49009,12.413123,129,8567.766
NAV_28_1027_1_6,45.49,12.413021,130,8580.182
NAV_28_1027_1_6,45.48995,12.41291,131,8590.726
NAV_28_1027_1_6,45.48987,12.412663,132,8612.025
NAV_28_1027_1_6,45.48985,12.412567,133,8619.718
NAV_28_1027_1_6,45.489433,12.411373,134,8723.73
NAV_28_1027_1_6,45.488434,12.40985,135,8886.643
NAV_28_1027_1_6,45.488094,12.409512,136,8932.893
NAV_28_1027_1_6,45.487972,12.408734,137,8994.984
NAV_28_1027_1_6,45.487774,12.408029,138,9054.385
NAV_28_1027_1_6,45.48748,12.40673,139,9160.895
NAV_28_1027_1_6,45.487152,12.405716,140,9248.023
NAV_28_1027_1_6,45.486935,12.405183,141,9296.2295
NAV_28_1027_1_6,45.48649,12.403834,142,9412.508
NAV_28_1027_1_6,45.486195,12.40315,143,9475.164
NAV_28_1027_1_6,45.485912,12.402577,144,9529.802
NAV_28_1027_1_6,45.484493,12.401024,145,9728.895
NAV_28_1027_1_6,45.48292,12.39933,146,9948.291
NAV_28_1027_1_6,45.481422,12.397018,147,10194.17
NAV_28_1027_1_6,45.480824,12.396045,148,10295.189
NAV_28_1027_1_6,45.480267,12.395234,149,10383.636
NAV_28_1027_1_6,45.479755,12.394531,150,10462.87
NAV_28_1027_1_6,45.47912,12.393845,151,10551.735
NAV_28_1027_1_6,45.47826,12.393148,152,10661.46
NAV_28_1027_1_6,45.477333,12.392061,153,10795.328
NAV_28_1027_1_6,45.477013,12.391635,154,10844.087
NAV_28_1027_1_6,45.47683,12.391349,155,10874.155
NAV_28_1027_1_6,45.47628,12.390143,156,10986.509
NAV_28_1027_1_6,45.47606,12.389529,157,11040.42
NAV_28_1027_1_6,45.4758,12.388962,158,11093.221
NAV_28_1027_1_6,45.47545,12.388289,159,11158.723
NAV_28_1027_1_6,45.474983,12.387539,160,11236.772
NAV_28_1027_1_6,45.474094,12.386587,161,11360.426
NAV_28_1027_1_6,45.473175,12.385619,162,11487.785
NAV_28_1027_1_6,45.47282,12.385066,163,11546.352
NAV_28_1027_1_6,45.471806,12.383404,164,11718.362
NAV_28_1027_1_6,45.471485,12.382895,165,11771.864
NAV_28_1027_1_6,45.47115,12.382092,166,11844.764
NAV_28_1027_1_6,45.470963,12.381615,167,11887.437
NAV_28_1027_1_6,45.470654,12.380499,168,11981.136
NAV_28_1027_1_6,45.470356,12.379198,169,12087.8125
NAV_28_1027_1_6,45.470146,12.378501,170,12147.082
NAV_28_1027_1_6,45.469807,12.377736,171,12217.849
NAV_28_1027_1_6,45.469273,12.376768,172,12313.904
NAV_28_1027_1_6,45.4689,12.376216,173,12373.893
NAV_28_1027_1_6,45.46814,12.375421,174,12478.692
NAV_28_1027_1_6,45.466213,12.376049,175,12698.595
NAV_28_1027_1_6,45.465836,12.376209,176,12742.724
NAV_28_1027_1_6,45.465584,12.376233,177,12770.587
NAV_28_1027_1_6,45.464985,12.376189,178,12837.676
NAV_28_1027_1_6,45.46412,12.376052,179,12934.318
NAV_28_1027_1_6,45.463753,12.375986,180,12975.677
NAV_28_1027_1_6,45.463547,12.375782,181,13003.505
NAV_28_1027_1_6,45.46267,12.374649,182,13135.2705
NAV_28_1027_1_6,45.461506,12.373008,183,13317.554
NAV_28_1027_1_6,45.461235,12.37251,184,13366.657
NAV_28_1027_1_6,45.460705,12.371195,185,13485.147
NAV_28_1027_1_6,45.46051,12.370625,186,13534.499
NAV_28_1027_1_6,45.459995,12.369089,187,13667.535
NAV_28_1027_1_6,45.459995,12.369086,188,13667.794
NAV_28_1027_1_6,45.459557,12.365513,189,13951.003
NAV_28_1027_1_6,45.458656,12.362019,190,14241.665
NAV_28_1027_1_6,45.457767,12.361115,191,14363.131
NAV_28_1027_1_6,45.45716,12.360521,192,14445.066
NAV_28_1027_1_6,45.456413,12.359935,193,14540.051
NAV_28_1027_1_6,45.455822,12.359385,194,14618.551
NAV_28_1027_1_6,45.45494,12.359027,195,14720.73
NAV_28_1027_1_6,45.45382,12.358595,196,14850.052
NAV_28_1027_1_6,45.45335,12.358414,197,14904.276
NAV_28_1027_1_6,45.451775,12.357899,198,15084
NAV_28_1027_1_6,45.451668,12.356827,199,15168.506
NAV_28_1027_1_6,45.45156,12.35615,200,15222.751
NAV_28_1027_1_6,45.45136,12.355184,201,15301.493
NAV_28_1027_1_6,45.45133,12.355043,202,15312.954
NAV_28_1027_1_6,45.451263,12.35481,203,15332.515
NAV_28_1027_1_6,45.451134,12.354339,204,15372.052
NAV_28_1027_1_6,45.45111,12.35397,205,15400.961
NAV_28_1027_1_6,45.451096,12.353783,206,15415.678
NAV_28_1027_1_6,45.450947,12.351645,207,15583.405
NAV_28_1027_1_6,45.450882,12.350683,208,15658.87
NAV_28_1027_1_6,45.450813,12.350157,209,15700.661
NAV_28_1027_1_6,45.450752,12.349799,210,15729.425
NAV_28_1027_1_6,45.45068,12.349365,211,15764.291
NAV_28_1027_1_6,45.450623,12.348958,212,15796.683
NAV_28_1027_1_6,45.450596,12.348805,213,15808.982
NAV_28_1027_1_6,45.45056,12.348605,214,15825.023
NAV_28_1027_1_6,45.450497,12.348257,215,15853.22
NAV_28_1027_1_6,45.450348,12.347557,216,15910.423
NAV_28_1027_1_6,45.450138,12.347107,217,15952.563
NAV_28_1027_1_6,45.449245,12.346272,218,16071.187
NAV_28_1027_1_6,45.44914,12.346162,219,16086.088
NAV_28_1027_1_6,45.448807,12.345831,220,16131.046
NAV_28_1027_1_6,45.448627,12.345581,221,16158.98
NAV_28_1027_1_6,45.448334,12.345193,222,16203.559
NAV_28_1027_1_6,45.446568,12.343081,223,16460.357
NAV_28_1027_1_6,45.444656,12.341207,224,16718.57
NAV_28_1027_1_6,45.44363,12.340273,225,16853.924
NAV_28_1027_1_6,45.443295,12.340695,226,16903.668
NAV_28_1027_1_6,45.44323,12.340748,227,16912.117
NAV_28_1027_1_6,45.44315,12.340878,228,16925.723
NAV_28_1027_1_6,45.443092,12.340981,229,16936.086
NAV_28_1027_1_6,45.442867,12.341126,230,16963.484
NAV_28_1028_0_1,45.44314,12.340671,0,0
NAV_28_1028_0_1,45.44363,12.340273,1,62.992073
NAV_28_1028_0_1,45.444656,12.341207,2,198.34473
NAV_28_1028_0_1,45.446568,12.343081,3,456.5582
NAV_28_1028_0_1,45.448334,12.345193,4,713.3562
NAV_28_1028_0_1,45.448627,12.345581,5,757.9346
NAV_28_1028_0_1,45.448807,12.345831,6,785.8691
NAV_28_1028_0_1,45.44914,12.346162,7,830.82715
NAV_28_1028_0_1,45.449245,12.346272,8,845.72906
NAV_28_1028_0_1,45.450138,12.347107,9,964.35187
NAV_28_1028_0_1,45.450348,12.347557,10,1006.49225
NAV_28_1028_0_1,45.450516,12.347754,11,1030.9684
NAV_28_1028_0_1,45.450695,12.347949,12,1055.8488
NAV_28_1028_0_1,45.45085,12.34816,13,1079.9298
NAV_28_1028_0_1,45.450893,12.348217,14,1086.3556
NAV_28_1028_0_1,45.450977,12.348332,15,1099.2645
NAV_28_1028_0_1,45.450993,12.348468,16,1110.0344
NAV_28_1028_0_1,45.451134,12.348564,17,1127.249
NAV_28_1028_0_1,45.450996,12.348629,18,1143.3851
NAV_28_1028_0_1,45.45099,12.348866,19,1161.9154
NAV_28_1028_0_1,45.45099,12.348897,20,1164.2905
NAV_28_1028_0_1,45.450996,12.349059,21,1177.008
NAV_28_1028_0_1,45.450985,12.349176,22,1186.2053
NAV_28_1028_0_1,45.45097,12.349358,23,1200.5226
NAV_28_1028_0_1,45.45093,12.349593,24,1219.3202
NAV_28_1028_0_1,45.45091,12.350022,25,1252.908
NAV_28_1028_0_1,45.450882,12.350683,26,1304.6322
NAV_28_1028_0_1,45.451054,12.351398,27,1363.6993
NAV_28_1028_0_1,45.45127,12.352068,28,1421.2557
NAV_28_1028_0_1,45.451622,12.352733,29,1486.3206
NAV_28_1028_0_1,45.45185,12.353116,30,1525.5619
NAV_28_1028_0_1,45.45211,12.353545,31,1569.711
NAV_28_1028_0_1,45.452374,12.354034,32,1617.834
NAV_28_1028_0_1,45.452557,12.354241,33,1644.0095
NAV_28_1028_0_1,45.452454,12.35439,34,1660.3975
NAV_28_1028_0_1,45.452545,12.354687,35,1685.5955
NAV_28_1028_0_1,45.452545,12.354698,36,1686.5181
NAV_28_1028_0_1,45.452576,12.354882,37,1701.3077
NAV_28_1028_0_1,45.45263,12.355187,38,1725.7935
NAV_28_1028_0_1,45.45269,12.355655,39,1762.9156
NAV_28_1028_0_1,45.452694,12.355682,40,1765.0895
NAV_28_1028_0_1,45.452797,12.355888,41,1784.9446
NAV_28_1028_0_1,45.452892,12.355988,42,1797.9888
NAV_28_1028_0_1,45.45299,12.356027,43,1809.5979
NAV_28_1028_0_1,45.45304,12.356046,44,1815.3965
NAV_28_1028_0_1,45.453186,12.35608,45,1831.6327
NAV_28_1028_0_1,45.453228,12.356063,46,1836.3429
NAV_28_1028_0_1,45.45343,12.356071,47,1858.8512
NAV_28_1028_0_1,45.453434,12.356071,48,1859.3619
NAV_28_1028_0_1,45.453712,12.356163,49,1891.1581
NAV_28_1028_0_1,45.454212,12.356294,50,1947.9393
NAV_28_1028_0_1,45.454693,12.35658,51,2005.8185
NAV_28_1028_0_1,45.4548,12.356354,52,2027.1438
NAV_28_1028_0_1,45.45502,12.356359,53,2051.8113
NAV_28_1028_0_1,45.455265,12.356318,54,2079.1182
NAV_28_1028_0_1,45.455482,12.356225,55,2104.2573
NAV_28_1028_0_1,45.45572,12.356046,56,2134.2659
NAV_28_1028_0_1,45.455822,12.355943,57,2148.2883
NAV_28_1028_0_1,45.456013,12.355567,58,2184.5432
NAV_28_1028_0_1,45.456036,12.35546,59,2193.176
NAV_28_1028_0_1,45.456104,12.355435,60,2201.3542
NAV_28_1028_0_1,45.456036,12.35546,61,2209.5327
NAV_28_1028_0_1,45.456013,12.355567,62,2218.1653
NAV_28_1028_0_1,45.455822,12.355943,63,2254.4202
NAV_28_1028_0_1,45.45572,12.356046,64,2268.4426
NAV_28_1028_0_1,45.455482,12.356225,65,2298.4512
NAV_28_1028_0_1,45.455265,12.356318,66,2323.5906
NAV_28_1028_0_1,45.45502,12.356359,67,2350.8972
NAV_28_1028_0_1,45.4548,12.356354,68,2375.5647
NAV_28_1028_0_1,45.454693,12.35658,69,2396.89
NAV_28_1028_0_1,45.454212,12.356294,70,2454.7693
NAV_28_1028_0_1,45.453712,12.356163,71,2511.5505
NAV_28_1028_0_1,45.453434,12.356071,72,2543.3467
NAV_28_1028_0_1,45.45343,12.356071,73,2543.8574
NAV_28_1028_0_1,45.453228,12.356063,74,2566.3657
NAV_28_1028_0_1,45.453186,12.35608,75,2571.076
NAV_28_1028_0_1,45.45304,12.356046,76,2587.312
NAV_28_1028_0_1,45.45299,12.356027,77,2593.1106
NAV_28_1028_0_1,45.452892,12.355988,78,2604.7197
NAV_28_1028_0_1,45.452797,12.355888,79,2617.764
NAV_28_1028_0_1,45.452694,12.355682,80,2637.6191
NAV_28_1028_0_1,45.45269,12.355655,81,2639.7927
NAV_28_1028_0_1,45.45263,12.355187,82,2676.915
NAV_28_1028_0_1,45.452576,12.354882,83,2701.401
NAV_28_1028_0_1,45.452545,12.354698,84,2716.1904
NAV_28_1028_0_1,45.452545,12.354687,85,2717.113
NAV_28_1028_0_1,45.452454,12.35439,86,2742.311
NAV_28_1028_0_1,45.45243,12.354289,87,2750.6711
NAV_28_1028_0_1,45.452374,12.354034,88,2771.5728
NAV_28_1028_0_1,45.45211,12.353545,89,2819.6958
NAV_28_1028_0_1,45.45185,12.353116,90,2863.845
NAV_28_1028_0_1,45.451622,12.352733,91,2903.0862
NAV_28_1028_0_1,45.45127,12.352068,92,2968.1511
NAV_28_1028_0_1,45.451054,12.351398,93,3025.7075
NAV_28_1028_0_1,45.450882,12.350683,94,3084.7747
NAV_28_1028_0_1,45.450882,12.350683,95,3084.7747
NAV_28_1028_0_1,45.451054,12.351398,96,3143.8418
NAV_28_1028_0_1,45.45127,12.352068,97,3201.3982
NAV_28_1028_0_1,45.451622,12.352733,98,3266.4631
NAV_28_1028_0_1,45.45185,12.353116,99,3305.7043
NAV_28_1028_0_1,45.45211,12.353545,100,3349.8535
NAV_28_1028_0_1,45.452374,12.354034,101,3397.9766
NAV_28_1028_0_1,45.452557,12.354241,102,3424.152
NAV_28_1028_0_1,45.452374,12.354034,103,3450.3274
NAV_28_1028_0_1,45.45211,12.353545,104,3498.4504
NAV_28_1028_0_1,45.45185,12.353116,105,3542.5996
NAV_28_1028_0_1,45.451622,12.352733,106,3581.841
NAV_28_1028_0_1,45.45127,12.352068,107,3646.9058
NAV_28_1028_0_1,45.451054,12.351398,108,3704.4622
NAV_28_1028_0_1,45.450882,12.350683,109,3763.5293
NAV_28_1028_0_1,45.45091,12.350022,110,3815.2537
NAV_28_1028_0_1,45.45093,12.349593,111,3848.8413
NAV_28_1028_0_1,45.45097,12.349358,112,3867.639
NAV_28_1028_0_1,45.451107,12.349192,113,3887.9746
NAV_28_1028_0_1,45.450996,12.349059,114,3904.2341
NAV_28_1028_0_1,45.45099,12.348897,115,3916.9517
NAV_28_1028_0_1,45.45099,12.348866,116,3919.3267
NAV_28_1028_0_1,45.450996,12.348629,117,3937.857
NAV_28_1028_0_1,45.450996,12.348517,118,3946.6318
NAV_28_1028_0_1,45.450993,12.348468,119,3950.4592
NAV_28_1028_0_1,45.450977,12.348332,120,3961.2292
NAV_28_1028_0_1,45.450893,12.348217,121,3974.1382
NAV_28_1028_0_1,45.45085,12.34816,122,3980.564
NAV_28_1028_0_1,45.450695,12.347949,123,4004.645
NAV_28_1028_0_1,45.450516,12.347754,124,4029.5254
NAV_28_1028_0_1,45.450348,12.347557,125,4054.0015
NAV_28_1028_0_1,45.450138,12.347107,126,4096.142
NAV_28_1028_0_1,45.449245,12.346272,127,4214.7646
NAV_28_1028_0_1,45.44914,12.346162,128,4229.6665
NAV_28_1028_0_1,45.448807,12.345831,129,4274.6245
NAV_28_1028_0_1,45.448627,12.345581,130,4302.559
NAV_28_1028_0_1,45.448334,12.345193,131,4347.1377
NAV_28_1028_0_1,45.446568,12.343081,132,4603.9355
NAV_28_1028_0_1,45.444656,12.341207,133,4862.149
NAV_28_1028_0_1,45.44363,12.340273,134,4997.5015
NAV_28_1028_0_1,45.44314,12.340671,135,5060.4937
NAV_28_1028_0_2,45.44314,12.340671,0,0
NAV_28_1028_0_2,45.44363,12.340273,1,62.992073
NAV_28_1028_0_2,45.444656,12.341207,2,198.34473
NAV_28_1028_0_2,45.446568,12.343081,3,456.5582
NAV_28_1028_0_2,45.448334,12.345193,4,713.3562
NAV_28_1028_0_2,45.448627,12.345581,5,757.9346
NAV_28_1028_0_2,45.448807,12.345831,6,785.8691
NAV_28_1028_0_2,45.44914,12.346162,7,830.82715
NAV_28_1028_0_2,45.449245,12.346272,8,845.72906
NAV_28_1028_0_2,45.450138,12.347107,9,964.35187
NAV_28_1028_0_2,45.450348,12.347557,10,1006.49225
NAV_28_1028_0_2,45.450516,12.347754,11,1030.9684
NAV_28_1028_0_2,45.450695,12.347949,12,1055.8488
NAV_28_1028_0_2,45.45085,12.34816,13,1079.9298
NAV_28_1028_0_2,45.450893,12.348217,14,1086.3556
NAV_28_1028_0_2,45.450977,12.348332,15,1099.2645
NAV_28_1028_0_2,45.450993,12.348468,16,1110.0344
NAV_28_1028_0_2,45.451134,12.348564,17,1127.249
NAV_28_1028_0_2,45.450996,12.348629,18,1143.3851
NAV_28_1028_0_2,45.45099,12.348866,19,1161.9154
NAV_28_1028_0_2,45.45099,12.348897,20,1164.2905
NAV_28_1028_0_2,45.450996,12.349059,21,1177.008
NAV_28_1028_0_2,45.450985,12.349176,22,1186.2053
NAV_28_1028_0_2,45.45097,12.349358,23,1200.5226
NAV_28_1028_0_2,45.45093,12.349593,24,1219.3202
NAV_28_1028_0_2,45.45091,12.350022,25,1252.908
NAV_28_1028_0_2,45.450882,12.350683,26,1304.6322
NAV_28_1028_0_2,45.451054,12.351398,27,1363.6993
NAV_28_1028_0_2,45.45127,12.352068,28,1421.2557
NAV_28_1028_0_2,45.451622,12.352733,29,1486.3206
NAV_28_1028_0_2,45.45185,12.353116,30,1525.5619
NAV_28_1028_0_2,45.45211,12.353545,31,1569.711
NAV_28_1028_0_2,45.452374,12.354034,32,1617.834
NAV_28_1028_0_2,45.452557,12.354241,33,1644.0095
NAV_28_1028_0_2,45.452454,12.35439,34,1660.3975
NAV_28_1028_0_2,45.452545,12.354687,35,1685.5955
NAV_28_1028_0_2,45.452545,12.354698,36,1686.5181
NAV_28_1028_0_2,45.452576,12.354882,37,1701.3077
NAV_28_1028_0_2,45.45263,12.355187,38,1725.7935
NAV_28_1028_0_2,45.45269,12.355655,39,1762.9156
NAV_28_1028_0_2,45.452694,12.355682,40,1765.0895
NAV_28_1028_0_2,45.452797,12.355888,41,1784.9446
NAV_28_1028_0_2,45.452892,12.355988,42,1797.9888
NAV_28_1028_0_2,45.45299,12.356027,43,1809.5979
NAV_28_1028_0_2,45.45304,12.356046,44,1815.3965
NAV_28_1028_0_2,45.453186,12.35608,45,1831.6327
NAV_28_1028_0_2,45.453228,12.356063,46,1836.3429
NAV_28_1028_0_2,45.45343,12.356071,47,1858.8512
NAV_28_1028_0_2,45.453434,12.356071,48,1859.3619
NAV_28_1028_0_2,45.453712,12.356163,49,1891.1581
NAV_28_1028_0_2,45.454212,12.356294,50,1947.9393
NAV_28_1028_0_2,45.454693,12.35658,51,2005.8185
NAV_28_1028_0_2,45.4548,12.356354,52,2027.1438
NAV_28_1028_0_2,45.45502,12.356359,53,2051.8113
NAV_28_1028_0_2,45.455265,12.356318,54,2079.1182
NAV_28_1028_0_2,45.455482,12.356225,55,2104.2573
NAV_28_1028_0_2,45.45572,12.356046,56,2134.2659
NAV_28_1028_0_2,45.455822,12.355943,57,2148.2883
NAV_28_1028_0_2,45.456013,12.355567,58,2184.5432
NAV_28_1028_0_2,45.456036,12.35546,59,2193.176
NAV_28_1028_0_2,45.456104,12.355435,60,2201.3542
NAV_28_1028_0_2,45.456036,12.35546,61,2209.5327
NAV_28_1028_0_2,45.456013,12.355567,62,2218.1653
NAV_28_1028_0_2,45.455822,12.355943,63,2254.4202
NAV_28_1028_0_2,45.45572,12.356046,64,2268.4426
NAV_28_1028_0_2,45.455482,12.356225,65,2298.4512
NAV_28_1028_0_2,45.455265,12.356318,66,2323.5906
NAV_28_1028_0_2,45.45502,12.356359,67,2350.8972
NAV_28_1028_0_2,45.4548,12.356354,68,2375.5647
NAV_28_1028_0_2,45.454693,12.35658,69,2396.89
NAV_28_1028_0_2,45.454212,12.356294,70,2454.7693
NAV_28_1028_0_2,45.453712,12.356163,71,2511.5505
NAV_28_1028_0_2,45.453434,12.356071,72,2543.3467
NAV_28_1028_0_2,45.45343,12.356071,73,2543.8574
NAV_28_1028_0_2,45.453228,12.356063,74,2566.3657
NAV_28_1028_0_2,45.453186,12.35608,75,2571.076
NAV_28_1028_0_2,45.45304,12.356046,76,2587.312
NAV_28_1028_0_2,45.45299,12.356027,77,2593.1106
NAV_28_1028_0_2,45.452892,12.355988,78,2604.7197
NAV_28_1028_0_2,45.452797,12.355888,79,2617.764
NAV_28_1028_0_2,45.452694,12.355682,80,2637.6191
NAV_28_1028_0_2,45.45269,12.355655,81,2639.7927
NAV_28_1028_0_2,45.45263,12.355187,82,2676.915
NAV_28_1028_0_2,45.452576,12.354882,83,2701.401
NAV_28_1028_0_2,45.452545,12.354698,84,2716.1904
NAV_28_1028_0_2,45.452545,12.354687,85,2717.113
NAV_28_1028_0_2,45.452454,12.35439,86,2742.311
NAV_28_1028_0_2,45.45243,12.354289,87,2750.6711
NAV_28_1028_0_2,45.452374,12.354034,88,2771.5728
NAV_28_1028_0_2,45.45211,12.353545,89,2819.6958
NAV_28_1028_0_2,45.45185,12.353116,90,2863.845
NAV_28_1028_0_2,45.451622,12.352733,91,2903.0862
NAV_28_1028_0_2,45.45127,12.352068,92,2968.1511
NAV_28_1028_0_2,45.451054,12.351398,93,3025.7075
NAV_28_1028_0_2,45.450882,12.350683,94,3084.7747
NAV_28_1028_0_2,45.450882,12.350683,95,3084.7747
NAV_28_1028_0_2,45.451054,12.351398,96,3143.8418
NAV_28_1028_0_2,45.45127,12.352068,97,3201.3982
NAV_28_1028_0_2,45.451622,12.352733,98,3266.4631
NAV_28_1028_0_2,45.45185,12.353116,99,3305.7043
NAV_28_1028_0_2,45.45211,12.353545,100,3349.8535
NAV_28_1028_0_2,45.452374,12.354034,101,3397.9766
NAV_28_1028_0_2,45.452557,12.354241,102,3424.152
NAV_28_1028_0_2,45.452374,12.354034,103,3450.3274
NAV_28_1028_0_2,45.45211,12.353545,104,3498.4504
NAV_28_1028_0_2,45.45185,12.353116,105,3542.5996
NAV_28_1028_0_2,45.451622,12.352733,106,3581.841
NAV_28_1028_0_2,45.45127,12.352068,107,3646.9058
NAV_28_1028_0_2,45.451054,12.351398,108,3704.4622
NAV_28_1028_0_2,45.450882,12.350683,109,3763.5293
NAV_28_1028_0_2,45.45091,12.350022,110,3815.2537
NAV_28_1028_0_2,45.45093,12.349593,111,3848.8413
NAV_28_1028_0_2,45.45097,12.349358,112,3867.639
NAV_28_1028_0_2,45.451107,12.349192,113,3887.9746
NAV_28_1028_0_2,45.450996,12.349059,114,3904.2341
NAV_28_1028_0_2,45.45099,12.348897,115,3916.9517
NAV_28_1028_0_2,45.45099,12.348866,116,3919.3267
NAV_28_1028_0_2,45.450996,12.348629,117,3937.857
NAV_28_1028_0_2,45.450996,12.348517,118,3946.6318
NAV_28_1028_0_2,45.450993,12.348468,119,3950.4592
NAV_28_1028_0_2,45.450977,12.348332,120,3961.2292
NAV_28_1028_0_2,45.450893,12.348217,121,3974.1382
NAV_28_1028_0_2,45.45085,12.34816,122,3980.564
NAV_28_1028_0_2,45.450695,12.347949,123,4004.645
NAV_28_1028_0_2,45.450516,12.347754,124,4029.5254
NAV_28_1028_0_2,45.450348,12.347557,125,4054.0015
NAV_28_1028_0_2,45.450138,12.347107,126,4096.142
NAV_28_1028_0_2,45.449245,12.346272,127,4214.7646
NAV_28_1028_0_2,45.44914,12.346162,128,4229.6665
NAV_28_1028_0_2,45.448807,12.345831,129,4274.6245
NAV_28_1028_0_2,45.448627,12.345581,130,4302.559
NAV_28_1028_0_2,45.448334,12.345193,131,4347.1377
NAV_28_1028_0_2,45.446568,12.343081,132,4603.9355
NAV_28_1028_0_2,45.444656,12.341207,133,4862.149
NAV_28_1028_0_2,45.44363,12.340273,134,4997.5015
NAV_28_1028_0_2,45.44314,12.340671,135,5060.4937
NAV_28_1028_0_3,45.44314,12.340671,0,0
NAV_28_1028_0_3,45.44363,12.340273,1,62.992073
NAV_28_1028_0_3,45.444656,12.341207,2,198.34473
NAV_28_1028_0_3,45.446568,12.343081,3,456.5582
NAV_28_1028_0_3,45.448334,12.345193,4,713.3562
NAV_28_1028_0_3,45.448627,12.345581,5,757.9346
NAV_28_1028_0_3,45.448807,12.345831,6,785.8691
NAV_28_1028_0_3,45.44914,12.346162,7,830.82715
NAV_28_1028_0_3,45.449245,12.346272,8,845.72906
NAV_28_1028_0_3,45.450138,12.347107,9,964.35187
NAV_28_1028_0_3,45.450348,12.347557,10,1006.49225
NAV_28_1028_0_3,45.450516,12.347754,11,1030.9684
NAV_28_1028_0_3,45.450695,12.347949,12,1055.8488
NAV_28_1028_0_3,45.45085,12.34816,13,1079.9298
NAV_28_1028_0_3,45.450893,12.348217,14,1086.3556
NAV_28_1028_0_3,45.450977,12.348332,15,1099.2645
NAV_28_1028_0_3,45.450993,12.348468,16,1110.0344
NAV_28_1028_0_3,45.451134,12.348564,17,1127.249
NAV_28_1028_0_3,45.450993,12.348468,18,1144.4636
NAV_28_1028_0_3,45.450977,12.348332,19,1155.2335
NAV_28_1028_0_3,45.450893,12.348217,20,1168.1425
NAV_28_1028_0_3,45.450874,12.348112,21,1176.5641
NAV_28_1028_0_3,45.450897,12.348022,22,1184.0562
NAV_28_1028_0_3,45.45092,12.347952,23,1190.0116
NAV_28_1028_0_3,45.450977,12.347847,24,1200.2755
NAV_28_1028_0_3,45.45105,12.347777,25,1210.0796
NAV_28_1028_0_3,45.45112,12.347736,26,1218.633
NAV_28_1028_0_3,45.45127,12.347681,27,1235.9922
NAV_28_1028_0_3,45.451477,12.347649,28,1259.0753
NAV_28_1028_0_3,45.451687,12.347678,29,1282.3309
NAV_28_1028_0_3,45.452164,12.347696,30,1335.8285
NAV_28_1028_0_3,45.452515,12.347657,31,1374.7693
NAV_28_1028_0_3,45.45293,12.347509,32,1422.3701
NAV_28_1028_0_3,45.453094,12.347403,33,1442.4716
NAV_28_1028_0_3,45.45331,12.347214,34,1470.47
NAV_28_1028_0_3,45.453636,12.34688,35,1515.5396
NAV_28_1028_0_3,45.453934,12.346597,36,1555.2443
NAV_28_1028_0_3,45.454178,12.346375,37,1587.6034
NAV_28_1028_0_3,45.454388,12.346252,38,1612.8713
NAV_28_1028_0_3,45.454853,12.347479,39,1721.633
NAV_28_1028_0_3,45.45479,12.347519,40,1729.1643
NAV_28_1028_0_3,45.454815,12.347601,41,1736.2235
NAV_28_1028_0_3,45.45498,12.348022,42,1773.855
NAV_28_1028_0_3,45.455063,12.348187,43,1789.7427
NAV_28_1028_0_3,45.45514,12.348306,44,1802.1031
NAV_28_1028_0_3,45.4553,12.348456,45,1823.5852
NAV_28_1028_0_3,45.455368,12.348508,46,1832.2614
NAV_28_1028_0_3,45.45543,12.34855,47,1839.7367
NAV_28_1028_0_3,45.455505,12.348575,48,1848.5046
NAV_28_1028_0_3,45.45558,12.348593,49,1856.9233
NAV_28_1028_0_3,45.45599,12.348602,50,1902.4622
NAV_28_1028_0_3,45.457024,12.34839,51,2018.6477
NAV_28_1028_0_3,45.457367,12.348308,52,2057.4673
NAV_28_1028_0_3,45.457554,12.348365,53,2078.6555
NAV_28_1028_0_3,45.457554,12.348365,54,2078.6555
NAV_28_1028_0_3,45.457745,12.348749,55,2115.5664
NAV_28_1028_0_3,45.457897,12.349235,56,2156.9714
NAV_28_1028_0_3,45.457897,12.349235,57,2156.9714
NAV_28_1028_0_3,45.457882,12.349653,58,2189.7327
NAV_28_1028_0_3,45.45788,12.34972,59,2194.9734
NAV_28_1028_0_3,45.45785,12.350056,60,2221.336
NAV_28_1028_0_3,45.457775,12.350328,61,2244.2812
NAV_28_1028_0_3,45.457676,12.350601,62,2268.3184
NAV_28_1028_0_3,45.45758,12.350799,63,2286.969
NAV_28_1028_0_3,45.45744,12.350992,64,2308.6194
NAV_28_1028_0_3,45.457447,12.351191,65,2324.129
NAV_28_1028_0_3,45.45744,12.350992,66,2339.6382
NAV_28_1028_0_3,45.45758,12.350799,67,2361.2888
NAV_28_1028_0_3,45.457676,12.350601,68,2379.9392
NAV_28_1028_0_3,45.457775,12.350328,69,2403.9766
NAV_28_1028_0_3,45.45785,12.350056,70,2426.9216
NAV_28_1028_0_3,45.45788,12.34972,71,2453.2842
NAV_28_1028_0_3,45.457882,12.349653,72,2458.525
NAV_28_1028_0_3,45.457897,12.349235,73,2491.2861
NAV_28_1028_0_3,45.457897,12.349235,74,2491.2861
NAV_28_1028_0_3,45.457745,12.348749,75,2532.6912
NAV_28_1028_0_3,45.457554,12.348365,76,2569.602
NAV_28_1028_0_3,45.457554,12.348365,77,2569.602
NAV_28_1028_0_3,45.457367,12.348308,78,2590.7903
NAV_28_1028_0_3,45.457024,12.34839,79,2629.6099
NAV_28_1028_0_3,45.45599,12.348602,80,2745.7954
NAV_28_1028_0_3,45.45558,12.348593,81,2791.3342
NAV_28_1028_0_3,45.455505,12.348575,82,2799.753
NAV_28_1028_0_3,45.45543,12.34855,83,2808.521
NAV_28_1028_0_3,45.455368,12.348508,84,2815.9963
NAV_28_1028_0_3,45.4553,12.348456,85,2824.6724
NAV_28_1028_0_3,45.45514,12.348306,86,2846.1545
NAV_28_1028_0_3,45.455063,12.348187,87,2858.515
NAV_28_1028_0_3,45.45498,12.348022,88,2874.4026
NAV_28_1028_0_3,45.454815,12.347601,89,2912.0342
NAV_28_1028_0_3,45.45479,12.347519,90,2919.0933
NAV_28_1028_0_3,45.454853,12.347479,91,2926.6245
NAV_28_1028_0_3,45.454388,12.346252,92,3035.3862
NAV_28_1028_0_3,45.454178,12.346375,93,3060.6543
NAV_28_1028_0_3,45.453934,12.346597,94,3093.0132
NAV_28_1028_0_3,45.453636,12.34688,95,3132.718
NAV_28_1028_0_3,45.45331,12.347214,96,3177.7876
NAV_28_1028_0_3,45.453094,12.347403,97,3205.7861
NAV_28_1028_0_3,45.45293,12.347509,98,3225.8875
NAV_28_1028_0_3,45.452515,12.347657,99,3273.4883
NAV_28_1028_0_3,45.452164,12.347696,100,3312.4292
NAV_28_1028_0_3,45.451687,12.347678,101,3365.9268
NAV_28_1028_0_3,45.451477,12.347649,102,3389.1824
NAV_28_1028_0_3,45.45127,12.347681,103,3412.2654
NAV_28_1028_0_3,45.45112,12.347736,104,3429.6245
NAV_28_1028_0_3,45.45105,12.347777,105,3438.178
NAV_28_1028_0_3,45.450977,12.347847,106,3447.9822
NAV_28_1028_0_3,45.45092,12.347952,107,3458.246
NAV_28_1028_0_3,45.450897,12.348022,108,3464.2014
NAV_28_1028_0_3,45.450874,12.348112,109,3471.6936
NAV_28_1028_0_3,45.450893,12.348217,110,3480.1152
NAV_28_1028_0_3,45.450977,12.348332,111,3493.0242
NAV_28_1028_0_3,45.450993,12.348468,112,3503.794
NAV_28_1028_0_3,45.450996,12.348517,113,3507.6216
NAV_28_1028_0_3,45.450996,12.348629,114,3516.3962
NAV_28_1028_0_3,45.45099,12.348866,115,3534.9265
NAV_28_1028_0_3,45.45099,12.348897,116,3537.3018
NAV_28_1028_0_3,45.450996,12.349059,117,3550.0193
NAV_28_1028_0_3,45.451107,12.349192,118,3566.2786
NAV_28_1028_0_3,45.450996,12.349059,119,3582.538
NAV_28_1028_0_3,45.45099,12.348897,120,3595.2556
NAV_28_1028_0_3,45.45099,12.348866,121,3597.6306
NAV_28_1028_0_3,45.450996,12.348629,122,3616.161
NAV_28_1028_0_3,45.450996,12.348517,123,3624.9358
NAV_28_1028_0_3,45.450993,12.348468,124,3628.7632
NAV_28_1028_0_3,45.450977,12.348332,125,3639.5332
NAV_28_1028_0_3,45.450893,12.348217,126,3652.4421
NAV_28_1028_0_3,45.45085,12.34816,127,3658.868
NAV_28_1028_0_3,45.450695,12.347949,128,3682.949
NAV_28_1028_0_3,45.450516,12.347754,129,3707.8293
NAV_28_1028_0_3,45.450348,12.347557,130,3732.3054
NAV_28_1028_0_3,45.450138,12.347107,131,3774.4458
NAV_28_1028_0_3,45.449245,12.346272,132,3893.0686
NAV_28_1028_0_3,45.44914,12.346162,133,3907.9705
NAV_28_1028_0_3,45.448807,12.345831,134,3952.9287
NAV_28_1028_0_3,45.448627,12.345581,135,3980.863
NAV_28_1028_0_3,45.448334,12.345193,136,4025.4414
NAV_28_1028_0_3,45.446568,12.343081,137,4282.2393
NAV_28_1028_0_3,45.444656,12.341207,138,4540.453
NAV_28_1028_0_3,45.44363,12.340273,139,4675.8057
NAV_28_1028_0_3,45.44314,12.340671,140,4738.798
NAV_28_1029_0_1,45.48769,12.415232,0,0
NAV_28_1029_0_1,45.487793,12.41532,1,13.354485
NAV_28_1029_0_1,45.4878,12.415443,2,23.016981
NAV_28_1029_0_1,45.487823,12.415555,3,31.963604
NAV_28_1029_0_1,45.48786,12.4157,4,44.06446
NAV_28_1029_0_1,45.487877,12.41574,5,47.79843
NAV_28_1029_0_1,45.48793,12.415813,6,55.838524
NAV_28_1029_0_1,45.488,12.415851,7,64.19359
NAV_28_1029_0_1,45.48807,12.415859,8,72.168816
NAV_28_1029_0_1,45.48814,12.415859,9,79.82413
NAV_28_1029_0_1,45.48819,12.415846,10,85.6992
NAV_28_1029_0_1,45.488262,12.415826,11,93.88364
NAV_28_1029_0_1,45.488323,12.415769,12,101.842224
NAV_28_1029_0_1,45.48888,12.414708,13,205.29726
NAV_28_1029_0_1,45.48888,12.414708,14,205.29726
NAV_28_1029_0_1,45.489315,12.414155,15,270.05737
NAV_28_1029_0_1,45.489532,12.413934,16,299.84705
NAV_28_1029_0_1,45.48975,12.413712,17,329.64902
NAV_28_1029_0_1,45.490025,12.413497,18,364.37003
NAV_28_1029_0_1,45.49067,12.413359,19,436.9947
NAV_28_1029_0_1,45.49193,12.413088,20,578.769
NAV_28_1029_0_1,45.493397,12.412828,21,743.48175
NAV_28_1029_0_1,45.493916,12.412548,22,805.3739
NAV_28_1029_0_1,45.494057,12.412417,23,824.13544
NAV_28_1029_0_1,45.494194,12.412254,24,844.0618
NAV_28_1029_0_1,45.49433,12.412049,25,866.0327
NAV_28_1029_0_1,45.494446,12.411867,26,885.30597
NAV_28_1029_0_1,45.49462,12.411639,27,911.6003
NAV_28_1029_0_1,45.494804,12.411462,28,936.11
NAV_28_1029_0_1,45.49491,12.41137,29,950.2616
NAV_28_1029_0_1,45.495052,12.411282,30,967.33264
NAV_28_1029_0_1,45.495174,12.411258,31,980.90936
NAV_28_1029_0_1,45.495262,12.411294,32,991.2075
NAV_28_1029_0_1,45.495327,12.411371,33,1000.3691
NAV_28_1029_0_1,45.49536,12.411465,34,1008.69885
NAV_28_1029_0_1,45.495365,12.411495,35,1011.1217
NAV_28_1029_0_1,45.49537,12.411593,36,1018.79407
NAV_28_1029_0_1,45.495354,12.41169,37,1026.5394
NAV_28_1029_0_1,45.49531,12.411791,38,1035.7067
NAV_28_1029_0_1,45.495262,12.411874,39,1044.1885
NAV_28_1029_0_1,45.49521,12.41192,40,1051.0684
NAV_28_1029_0_1,45.49512,12.411982,41,1061.9491
NAV_28_1029_0_1,45.495094,12.412004,42,1065.6117
NAV_28_1029_0_1,45.49506,12.412032,43,1069.8958
NAV_28_1029_0_1,45.495052,12.412038,44,1071.0377
NAV_28_1029_0_1,45.49509,12.412183,45,1083.2529
NAV_28_1029_1_1,45.49509,12.412183,0,0
NAV_28_1029_1_1,45.495052,12.412038,1,12.215171
NAV_28_1029_1_1,45.494884,12.412131,2,31.99848
NAV_28_1029_1_1,45.49463,12.412251,3,62.045128
NAV_28_1029_1_1,45.494278,12.4124,4,102.942444
NAV_28_1029_1_1,45.493916,12.412548,5,144.7432
NAV_28_1029_1_1,45.493397,12.412828,6,206.63539
NAV_28_1029_1_1,45.49193,12.413088,7,371.34818
NAV_28_1029_1_1,45.49067,12.413359,8,513.12244
NAV_28_1029_1_1,45.490025,12.413497,9,585.7471
NAV_28_1029_1_1,45.48975,12.413712,10,620.46814
NAV_28_1029_1_1,45.489532,12.413934,11,650.2701
NAV_28_1029_1_1,45.4894,12.414009,12,666.28894
NAV_28_1029_1_1,45.489212,12.414135,13,689.09406
NAV_28_1029_1_1,45.489056,12.41424,14,708.3026
NAV_28_1029_1_1,45.488697,12.414487,15,752.92413
NAV_28_1029_1_1,45.488552,12.414553,16,769.63135
NAV_28_1029_1_1,45.48837,12.414616,17,790.58636
NAV_28_1029_1_1,45.488274,12.414627,18,801.4116
NAV_28_1029_1_1,45.488174,12.414673,19,812.8792
NAV_28_1029_1_1,45.48813,12.414718,20,819.01965
NAV_28_1029_1_1,45.48809,12.414757,21,824.17633
NAV_28_1029_1_1,45.488037,12.414814,22,831.6313
NAV_28_1029_1_1,45.487957,12.414911,23,843.57666
NAV_28_1029_1_1,45.4879,12.414965,24,851.0856
NAV_28_1029_1_1,45.487858,12.415019,25,857.38354
NAV_28_1029_1_1,45.487827,12.415071,26,862.61365
NAV_28_1029_1_1,45.487812,12.415185,27,871.7457
NAV_28_1029_1_1,45.48769,12.415232,28,885.858
NAV_28_5119_0_1,45.44734,12.424333,0,0
NAV_28_5119_0_1,45.447403,12.424217,1,11.320712
NAV_28_5119_0_1,45.44738,12.424183,2,14.764737
NAV_28_5119_0_1,45.447216,12.423903,3,43.511463
NAV_28_5119_0_1,45.446987,12.423111,4,110.26166
NAV_28_5119_0_1,45.446747,12.422371,5,173.93059
NAV_28_5119_0_1,45.446686,12.422167,6,191.35701
NAV_28_5119_0_1,45.4465,12.421739,7,230.68904
NAV_28_5119_0_1,45.446335,12.42144,8,260.34106
NAV_28_5119_0_1,45.445766,12.420692,9,346.33017
NAV_28_5119_0_1,45.443916,12.419248,10,581.2716
NAV_28_5119_0_1,45.442177,12.417635,11,812.2265
NAV_28_5119_0_1,45.44091,12.416909,12,964.3064
NAV_28_5119_0_1,45.44091,12.416909,13,964.3064
NAV_28_5119_0_1,45.4393,12.415305,14,1182.7065
NAV_28_5119_0_1,45.43814,12.413881,15,1353.2391
NAV_28_5119_0_1,45.43698,12.412457,16,1523.7764
NAV_28_5119_0_1,45.436134,12.411409,17,1648.6226
NAV_28_5119_0_1,45.43539,12.410225,18,1772.6757
NAV_28_5119_0_1,45.434963,12.409486,19,1847.5776
NAV_28_5119_0_1,45.434517,12.408426,20,1944.0586
NAV_28_5119_0_1,45.434174,12.407337,21,2037.3661
NAV_28_5119_0_1,45.434055,12.406261,22,2122.4236
NAV_28_5119_0_1,45.43404,12.405049,23,2217.121
NAV_28_5119_0_1,45.434196,12.403135,24,2367.6729
NAV_28_5119_0_1,45.434444,12.401583,25,2492.0325
NAV_28_5119_0_1,45.434944,12.399083,26,2695.0615
NAV_28_5119_0_1,45.43568,12.395529,27,2984.4153
NAV_28_5119_0_1,45.43614,12.393682,28,3137.401
NAV_28_5119_0_1,45.436535,12.391785,29,3292.117
NAV_28_5119_0_1,45.43663,12.389935,30,3437.06
NAV_28_5119_0_1,45.43663,12.389935,31,3437.06
NAV_28_5119_0_1,45.43659,12.389012,32,3509.2537
NAV_28_5119_0_1,45.43627,12.387444,33,3636.6802
NAV_28_5119_0_1,45.4359,12.386438,34,3725.4033
NAV_28_5119_0_1,45.434914,12.384869,35,3890.1462
NAV_28_5119_0_1,45.433434,12.383058,36,4107.4194
NAV_28_5119_0_1,45.43177,12.380529,37,4377.8975
NAV_28_5119_0_1,45.430668,12.378707,38,4565.922
NAV_28_5119_0_1,45.429993,12.377625,39,4679.026
NAV_28_5119_0_1,45.429077,12.376409,40,4818.348
NAV_28_5119_0_1,45.4279,12.375245,41,4978.022
NAV_28_5119_0_1,45.427895,12.375241,42,4978.6177
NAV_28_5119_0_1,45.427635,12.375016,43,5012.448
NAV_28_5119_0_1,45.427357,12.374369,44,5071.738
NAV_28_5119_0_1,45.427197,12.373877,45,5114.081
NAV_28_5119_0_1,45.427116,12.373389,46,5153.1963
NAV_28_5119_0_1,45.427105,12.372934,47,5188.7593
NAV_28_5119_0_1,45.427105,12.372589,48,5215.752
NAV_28_5119_0_1,45.427135,12.372297,49,5238.837
NAV_28_5119_0_1,45.427174,12.371931,50,5267.6963
NAV_28_5119_0_1,45.42724,12.371655,51,5290.392
NAV_28_5119_0_1,45.427288,12.371452,52,5307.2905
NAV_28_5119_0_1,45.427395,12.371102,53,5337.004
NAV_28_5119_0_1,45.428886,12.368625,54,5592.141
NAV_28_5119_0_1,45.428886,12.368625,55,5592.141
NAV_28_5119_0_1,45.430794,12.366462,56,5863.493
NAV_28_5119_0_1,45.43118,12.366025,57,5918.2856
NAV_28_5119_0_1,45.432083,12.365171,58,6038.9214
NAV_28_5119_0_1,45.43264,12.364863,59,6105.3193
NAV_28_5119_0_1,45.433323,12.364674,60,6182.7866
NAV_28_5119_0_1,45.434696,12.364448,61,6336.8643
NAV_28_5119_0_1,45.43587,12.364556,62,6467.979
NAV_28_5119_0_1,45.43703,12.364798,63,6598.257
NAV_28_5119_0_1,45.438156,12.36525,64,6728.3296
NAV_28_5119_0_1,45.4391,12.365568,65,6836.4336
NAV_28_5119_0_1,45.439686,12.365615,66,6901.936
NAV_28_5119_0_1,45.439957,12.36563,67,6931.8105
NAV_28_5119_0_1,45.44037,12.365593,68,6977.9365
NAV_28_5119_0_1,45.4407,12.365412,69,7017.384
NAV_28_5119_0_1,45.441006,12.365029,70,7062.5625
NAV_28_5119_0_1,45.441216,12.364683,71,7098.5615
NAV_28_5119_0_1,45.441223,12.364655,72,7100.86
NAV_28_5119_0_1,45.441395,12.363641,73,7182.298
NAV_28_5119_0_1,45.441395,12.362681,74,7257.2515
NAV_28_5119_0_1,45.44108,12.360488,75,7432.196
NAV_28_5119_0_1,45.441044,12.360352,76,7443.5396
NAV_28_5119_0_1,45.440704,12.359451,77,7523.3027
NAV_28_5119_0_1,45.44039,12.358848,78,7582.037
NAV_28_5119_0_1,45.439503,12.357493,79,7726.881
NAV_28_5119_0_1,45.43931,12.357297,80,7753.4175
NAV_28_5119_0_1,45.4392,12.357294,81,7765.015
NAV_28_5119_0_1,45.43927,12.357204,82,7775.2017
NAV_28_5119_0_1,45.439236,12.357139,83,7781.5723
NAV_28_5119_0_1,45.439064,12.356695,84,7821.204
NAV_28_5119_0_1,45.43886,12.356129,85,7870.841
NAV_28_5119_0_1,45.438755,12.355668,86,7908.6987
NAV_28_5119_0_1,45.43858,12.354877,87,7973.459
NAV_28_5119_0_1,45.43851,12.354359,88,8014.775
NAV_28_5119_0_1,45.43851,12.353951,89,8046.626
NAV_28_5119_0_1,45.43861,12.352983,90,8122.9844
NAV_28_5119_0_1,45.43892,12.351868,91,8216.751
NAV_28_5119_0_1,45.439053,12.351226,92,8269.004
NAV_28_5119_0_1,45.4391,12.350628,93,8316.02
NAV_28_5119_0_1,45.43911,12.34979,94,8381.489
NAV_28_5119_0_1,45.43913,12.349671,95,8390.977
NAV_28_5119_0_1,45.439133,12.349652,96,8392.489
NAV_28_5119_0_1,45.43914,12.349607,97,8396.095
NAV_28_5119_0_1,45.439312,12.349063,98,8442.792
NAV_28_5119_0_1,45.43963,12.347497,99,8569.987
NAV_28_5119_0_1,45.44,12.346631,100,8649.262
NAV_28_5119_0_1,45.440804,12.345086,101,8799.491
NAV_28_5119_0_1,45.44088,12.344753,102,8826.851
NAV_28_5119_0_1,45.441086,12.344544,103,8854.992
NAV_28_5119_0_1,45.441628,12.34369,104,8945.101
NAV_28_5119_0_1,45.442303,12.342516,105,9063.75
NAV_28_5119_0_1,45.442604,12.341936,106,9119.975
NAV_28_5119_0_1,45.442623,12.341881,107,9124.749
NAV_28_5119_0_1,45.443,12.341146,108,9195.899
NAV_28_5119_0_1,45.443016,12.340888,109,9216.164
NAV_28_5119_0_2,45.44734,12.424333,0,0
NAV_28_5119_0_2,45.447403,12.424217,1,11.320712
NAV_28_5119_0_2,45.44738,12.424183,2,14.764737
NAV_28_5119_0_2,45.447216,12.423903,3,43.511463
NAV_28_5119_0_2,45.446987,12.423111,4,110.26166
NAV_28_5119_0_2,45.446747,12.422371,5,173.93059
NAV_28_5119_0_2,45.446686,12.422167,6,191.35701
NAV_28_5119_0_2,45.4465,12.421739,7,230.68904
NAV_28_5119_0_2,45.446335,12.42144,8,260.34106
NAV_28_5119_0_2,45.445766,12.420692,9,346.33017
NAV_28_5119_0_2,45.443916,12.419248,10,581.2716
NAV_28_5119_0_2,45.442177,12.417635,11,812.2265
NAV_28_5119_0_2,45.44091,12.416909,12,964.3064
NAV_28_5119_0_2,45.44091,12.416909,13,964.3064
NAV_28_5119_0_2,45.4393,12.415305,14,1182.7065
NAV_28_5119_0_2,45.43814,12.413881,15,1353.2391
NAV_28_5119_0_2,45.43698,12.412457,16,1523.7764
NAV_28_5119_0_2,45.436134,12.411409,17,1648.6226
NAV_28_5119_0_2,45.43539,12.410225,18,1772.6757
NAV_28_5119_0_2,45.434963,12.409486,19,1847.5776
NAV_28_5119_0_2,45.434517,12.408426,20,1944.0586
NAV_28_5119_0_2,45.434174,12.407337,21,2037.3661
NAV_28_5119_0_2,45.434055,12.406261,22,2122.4236
NAV_28_5119_0_2,45.43404,12.405049,23,2217.121
NAV_28_5119_0_2,45.434196,12.403135,24,2367.6729
NAV_28_5119_0_2,45.434444,12.401583,25,2492.0325
NAV_28_5119_0_2,45.434944,12.399083,26,2695.0615
NAV_28_5119_0_2,45.43568,12.395529,27,2984.4153
NAV_28_5119_0_2,45.43614,12.393682,28,3137.401
NAV_28_5119_0_2,45.436535,12.391785,29,3292.117
NAV_28_5119_0_2,45.43663,12.389935,30,3437.06
NAV_28_5119_0_2,45.43663,12.389935,31,3437.06
NAV_28_5119_0_2,45.43659,12.389012,32,3509.2537
NAV_28_5119_0_2,45.43627,12.387444,33,3636.6802
NAV_28_5119_0_2,45.4359,12.386438,34,3725.4033
NAV_28_5119_0_2,45.434914,12.384869,35,3890.1462
NAV_28_5119_0_2,45.433434,12.383058,36,4107.4194
NAV_28_5119_0_2,45.43177,12.380529,37,4377.8975
NAV_28_5119_0_2,45.430668,12.378707,38,4565.922
NAV_28_5119_0_2,45.429993,12.377625,39,4679.026
NAV_28_5119_0_2,45.429077,12.376409,40,4818.348
NAV_28_5119_0_2,45.4279,12.375245,41,4978.022
NAV_28_5119_0_2,45.427895,12.375241,42,4978.6177
NAV_28_5119_0_2,45.427635,12.375016,43,5012.448
NAV_28_5119_0_2,45.427357,12.374369,44,5071.738
NAV_28_5119_0_2,45.427197,12.373877,45,5114.081
NAV_28_5119_0_2,45.427116,12.373389,46,5153.1963
NAV_28_5119_0_2,45.427105,12.372934,47,5188.7593
NAV_28_5119_0_2,45.427105,12.372589,48,5215.752
NAV_28_5119_0_2,45.427135,12.372297,49,5238.837
NAV_28_5119_0_2,45.427174,12.371931,50,5267.6963
NAV_28_5119_0_2,45.42724,12.371655,51,5290.392
NAV_28_5119_0_2,45.427288,12.371452,52,5307.2905
NAV_28_5119_0_2,45.427395,12.371102,53,5337.004
NAV_28_5119_0_2,45.428886,12.368625,54,5592.141
NAV_28_5119_0_2,45.428886,12.368625,55,5592.141
NAV_28_5119_0_2,45.430794,12.366462,56,5863.493
NAV_28_5119_0_2,45.43118,12.366025,57,5918.2856
NAV_28_5119_0_2,45.432083,12.365171,58,6038.9214
NAV_28_5119_0_2,45.43264,12.364863,59,6105.3193
NAV_28_5119_0_2,45.433323,12.364674,60,6182.7866
NAV_28_5119_0_2,45.434696,12.364448,61,6336.8643
NAV_28_5119_0_2,45.43587,12.364556,62,6467.979
NAV_28_5119_0_2,45.43703,12.364798,63,6598.257
NAV_28_5119_0_2,45.438156,12.36525,64,6728.3296
NAV_28_5119_0_2,45.4391,12.365568,65,6836.4336
NAV_28_5119_0_2,45.439686,12.365615,66,6901.936
NAV_28_5119_0_2,45.439957,12.36563,67,6931.8105
NAV_28_5119_0_2,45.44037,12.365593,68,6977.9365
NAV_28_5119_0_2,45.4407,12.365412,69,7017.384
NAV_28_5119_0_2,45.441006,12.365029,70,7062.5625
NAV_28_5119_0_2,45.441216,12.364683,71,7098.5615
NAV_28_5119_0_2,45.441223,12.364655,72,7100.86
NAV_28_5119_0_2,45.441395,12.363641,73,7182.298
NAV_28_5119_0_2,45.441395,12.362681,74,7257.2515
NAV_28_5119_0_2,45.44108,12.360488,75,7432.196
NAV_28_5119_0_2,45.441044,12.360352,76,7443.5396
NAV_28_5119_0_2,45.440704,12.359451,77,7523.3027
NAV_28_5119_0_2,45.44039,12.358848,78,7582.037
NAV_28_5119_0_2,45.439503,12.357493,79,7726.881
NAV_28_5119_0_2,45.43931,12.357297,80,7753.4175
NAV_28_5119_0_2,45.4392,12.357294,81,7765.015
NAV_28_5119_0_2,45.43927,12.357204,82,7775.2017
NAV_28_5119_0_2,45.439236,12.357139,83,7781.5723
NAV_28_5119_0_2,45.439064,12.356695,84,7821.204
NAV_28_5119_0_2,45.43886,12.356129,85,7870.841
NAV_28_5119_0_2,45.438755,12.355668,86,7908.6987
NAV_28_5119_0_2,45.43858,12.354877,87,7973.459
NAV_28_5119_0_2,45.43851,12.354359,88,8014.775
NAV_28_5119_0_2,45.43851,12.353951,89,8046.626
NAV_28_5119_0_2,45.43861,12.352983,90,8122.9844
NAV_28_5119_0_2,45.43892,12.351868,91,8216.751
NAV_28_5119_0_2,45.439053,12.351226,92,8269.004
NAV_28_5119_0_2,45.4391,12.350628,93,8316.02
NAV_28_5119_0_2,45.43911,12.34979,94,8381.489
NAV_28_5119_0_2,45.43913,12.349671,95,8390.977
NAV_28_5119_0_2,45.439133,12.349652,96,8392.489
NAV_28_5119_0_2,45.43914,12.349607,97,8396.095
NAV_28_5119_0_2,45.439312,12.349063,98,8442.792
NAV_28_5119_0_2,45.43963,12.347497,99,8569.987
NAV_28_5119_0_2,45.44,12.346631,100,8649.262
NAV_28_5119_0_2,45.440804,12.345086,101,8799.491
NAV_28_5119_0_2,45.44088,12.344753,102,8826.851
NAV_28_5119_0_2,45.441086,12.344544,103,8854.992
NAV_28_5119_0_2,45.441628,12.34369,104,8945.101
NAV_28_5119_0_2,45.442303,12.342516,105,9063.75
NAV_28_5119_0_2,45.442604,12.341936,106,9119.975
NAV_28_5119_0_2,45.442623,12.341881,107,9124.749
NAV_28_5119_0_2,45.443,12.341146,108,9195.899
NAV_28_5119_0_2,45.443016,12.340888,109,9216.164
NAV_28_5119_0_2,45.44315,12.340878,110,9231.116
NAV_28_5119_0_2,45.44323,12.340748,111,9244.723
NAV_28_5119_0_2,45.443295,12.340695,112,9253.171
NAV_28_5119_0_2,45.44363,12.340273,113,9302.916
NAV_28_5119_0_2,45.443657,12.340233,114,9307.281
NAV_28_5119_0_2,45.44404,12.339571,115,9374.027
NAV_28_5119_0_2,45.444183,12.339345,116,9397.921
NAV_28_5119_0_2,45.44489,12.338479,117,9501.618
NAV_28_5119_0_2,45.44494,12.338424,118,9508.601
NAV_28_5119_0_2,45.445896,12.337251,119,9649.224
NAV_28_5119_0_2,45.446693,12.336139,120,9773.305
NAV_28_5119_0_2,45.447163,12.335374,121,9852.716
NAV_28_5119_0_2,45.447273,12.335153,122,9873.968
NAV_28_5119_0_2,45.447563,12.334575,123,9929.525
NAV_28_5119_0_2,45.44789,12.333984,124,9988.324
NAV_28_5119_0_2,45.448196,12.333248,125,10054.973
NAV_28_5119_0_2,45.448227,12.333172,126,10061.86
NAV_28_5119_0_2,45.44829,12.333004,127,10076.963
NAV_28_5119_0_2,45.448967,12.331545,128,10213.3955
NAV_28_5119_0_2,45.449276,12.330003,129,10338.658
NAV_28_5119_0_2,45.44933,12.32978,130,10357.07
NAV_28_5119_0_2,45.44954,12.328925,131,10427.698
NAV_28_5119_0_2,45.449677,12.328273,132,10480.915
NAV_28_5119_0_2,45.449707,12.328164,133,10490.025
NAV_28_5119_0_2,45.449802,12.327813,134,10519.432
NAV_28_5119_0_2,45.449837,12.327576,135,10538.3955
NAV_28_5119_0_2,45.449905,12.327217,136,10567.384
NAV_28_5119_0_2,45.449947,12.326898,137,10592.738
NAV_28_5119_0_2,45.45003,12.326239,138,10645.084
NAV_28_5119_0_2,45.450027,12.326033,139,10661.141
NAV_28_5119_0_2,45.449894,12.324906,140,10750.347
NAV_28_5119_0_2,45.44914,12.322494,141,10956.634
NAV_28_5119_0_2,45.448933,12.321888,142,11009.268
NAV_28_5119_0_2,45.448544,12.320423,143,11131.507
NAV_28_5119_0_2,45.44831,12.319408,144,11214.923
NAV_28_5119_0_2,45.448124,12.318937,145,11257.175
NAV_28_5119_0_2,45.447906,12.318492,146,11299.692
NAV_28_5119_0_2,45.44756,12.318052,147,11351.423
NAV_28_5119_0_2,45.447346,12.31788,148,11378.711
NAV_28_5119_0_2,45.44734,12.317879,149,11379.372
NAV_28_5119_0_2,45.44719,12.317876,150,11395.848
NAV_28_5119_0_2,45.447002,12.317917,151,11416.953
NAV_28_5119_0_2,45.446922,12.317965,152,11426.746
NAV_28_5119_0_2,45.446842,12.317995,153,11436.164
NAV_28_5119_0_2,45.446747,12.318017,154,11446.723
NAV_28_5119_0_2,45.44669,12.318011,155,11453.053
NAV_28_5119_0_2,45.44664,12.317985,156,11458.876
NAV_28_5119_0_2,45.44652,12.318007,157,11472.339
NAV_28_5119_1_1,45.44652,12.318007,0,0
NAV_28_5119_1_1,45.44664,12.317985,1,13.463064
NAV_28_5119_1_1,45.44669,12.318011,2,19.286108
NAV_28_5119_1_1,45.446747,12.318017,3,25.616043
NAV_28_5119_1_1,45.446842,12.317995,4,36.17479
NAV_28_5119_1_1,45.446922,12.317965,5,45.59321
NAV_28_5119_1_1,45.447002,12.317917,6,55.38582
NAV_28_5119_1_1,45.44719,12.317876,7,76.491806
NAV_28_5119_1_1,45.44734,12.317879,8,92.9674
NAV_28_5119_1_1,45.447346,12.31788,9,93.62825
NAV_28_5119_1_1,45.44756,12.318052,10,120.91642
NAV_28_5119_1_1,45.447906,12.318492,11,172.64728
NAV_28_5119_1_1,45.448124,12.318937,12,215.16425
NAV_28_5119_1_1,45.44831,12.319408,13,257.41605
NAV_28_5119_1_1,45.448544,12.320423,14,340.83237
NAV_28_5119_1_1,45.448933,12.321888,15,463.07126
NAV_28_5119_1_1,45.44914,12.322494,16,515.7054
NAV_28_5119_1_1,45.449894,12.324906,17,721.9924
NAV_28_5119_1_1,45.450027,12.326033,18,811.19836
NAV_28_5119_1_1,45.45003,12.326239,19,827.25525
NAV_28_5119_1_1,45.449947,12.326898,20,879.60126
NAV_28_5119_1_1,45.449905,12.327217,21,904.95496
NAV_28_5119_1_1,45.449837,12.327576,22,933.9435
NAV_28_5119_1_1,45.449802,12.327813,23,952.9071
NAV_28_5119_1_1,45.449707,12.328164,24,982.31366
NAV_28_5119_1_1,45.449677,12.328273,25,991.42444
NAV_28_5119_1_1,45.44954,12.328925,26,1044.6406
NAV_28_5119_1_1,45.44933,12.32978,27,1115.2693
NAV_28_5119_1_1,45.449276,12.330003,28,1133.6813
NAV_28_5119_1_1,45.448967,12.331545,29,1258.9435
NAV_28_5119_1_1,45.44829,12.333004,30,1395.3766
NAV_28_5119_1_1,45.448227,12.333172,31,1410.4788
NAV_28_5119_1_1,45.448196,12.333248,32,1417.3666
NAV_28_5119_1_1,45.44789,12.333984,33,1484.0146
NAV_28_5119_1_1,45.447563,12.334575,34,1542.8142
NAV_28_5119_1_1,45.447273,12.335153,35,1598.3712
NAV_28_5119_1_1,45.447163,12.335374,36,1619.6232
NAV_28_5119_1_1,45.446693,12.336139,37,1699.0347
NAV_28_5119_1_1,45.445896,12.337251,38,1823.116
NAV_28_5119_1_1,45.44494,12.338424,39,1963.7384
NAV_28_5119_1_1,45.44489,12.338479,40,1970.7207
NAV_28_5119_1_1,45.444183,12.339345,41,2074.418
NAV_28_5119_1_1,45.44404,12.339571,42,2098.3123
NAV_28_5119_1_1,45.443657,12.340233,43,2165.0576
NAV_28_5119_1_1,45.44363,12.340273,44,2169.423
NAV_28_5119_1_1,45.443295,12.340695,45,2219.168
NAV_28_5119_1_1,45.44323,12.340748,46,2227.6165
NAV_28_5119_1_1,45.44315,12.340878,47,2241.2234
NAV_28_5119_1_1,45.443092,12.340981,48,2251.5854
NAV_28_5119_1_1,45.442867,12.341126,49,2278.985
NAV_28_5119_1_1,45.442623,12.341881,50,2343.8853
NAV_28_5119_1_1,45.442604,12.341936,51,2348.6594
NAV_28_5119_1_1,45.442303,12.342516,52,2404.8845
NAV_28_5119_1_1,45.441628,12.34369,53,2523.534
NAV_28_5119_1_1,45.441086,12.344544,54,2613.6416
NAV_28_5119_1_1,45.44088,12.344753,55,2641.7834
NAV_28_5119_1_1,45.440804,12.345086,56,2669.1433
NAV_28_5119_1_1,45.44,12.346631,57,2819.3723
NAV_28_5119_1_1,45.43963,12.347497,58,2898.6472
NAV_28_5119_1_1,45.439312,12.349063,59,3025.8418
NAV_28_5119_1_1,45.43914,12.349607,60,3072.539
NAV_28_5119_1_1,45.439133,12.349652,61,3076.1445
NAV_28_5119_1_1,45.43913,12.349671,62,3077.6575
NAV_28_5119_1_1,45.43911,12.34979,63,3087.145
NAV_28_5119_1_1,45.4391,12.350628,64,3152.615
NAV_28_5119_1_1,45.439053,12.351226,65,3199.6301
NAV_28_5119_1_1,45.43892,12.351868,66,3251.883
NAV_28_5119_1_1,45.43861,12.352983,67,3345.6497
NAV_28_5119_1_1,45.43851,12.353951,68,3422.0083
NAV_28_5119_1_1,45.43851,12.354359,69,3453.8594
NAV_28_5119_1_1,45.43858,12.354877,70,3495.1748
NAV_28_5119_1_1,45.438755,12.355668,71,3559.935
NAV_28_5119_1_1,45.43886,12.356129,72,3597.793
NAV_28_5119_1_1,45.439064,12.356695,73,3647.43
NAV_28_5119_1_1,45.439236,12.357139,74,3687.0618
NAV_28_5119_1_1,45.43927,12.357204,75,3693.4324
NAV_28_5119_1_1,45.43929,12.357249,76,3697.43
NAV_28_5119_1_1,45.43931,12.357297,77,3701.7324
NAV_28_5119_1_1,45.439503,12.357493,78,3728.269
NAV_28_5119_1_1,45.44039,12.358848,79,3873.1128
NAV_28_5119_1_1,45.440704,12.359451,80,3931.8474
NAV_28_5119_1_1,45.441044,12.360352,81,4011.6104
NAV_28_5119_1_1,45.44108,12.360488,82,4022.9543
NAV_28_5119_1_1,45.441395,12.362681,83,4197.8984
NAV_28_5119_1_1,45.441395,12.363641,84,4272.852
NAV_28_5119_1_1,45.441223,12.364655,85,4354.29
NAV_28_5119_1_1,45.441216,12.364683,86,4356.5884
NAV_28_5119_1_1,45.441006,12.365029,87,4392.5874
NAV_28_5119_1_1,45.4407,12.365412,88,4437.766
NAV_28_5119_1_1,45.44037,12.365593,89,4477.214
NAV_28_5119_1_1,45.439957,12.36563,90,4523.3394
NAV_28_5119_1_1,45.439686,12.365615,91,4553.214
NAV_28_5119_1_1,45.4391,12.365568,92,4618.7163
NAV_28_5119_1_1,45.438156,12.36525,93,4726.8203
NAV_28_5119_1_1,45.43703,12.364798,94,4856.893
NAV_28_5119_1_1,45.43587,12.364556,95,4987.1714
NAV_28_5119_1_1,45.434696,12.364448,96,5118.286
NAV_28_5119_1_1,45.433323,12.364674,97,5272.3633
NAV_28_5119_1_1,45.43264,12.364863,98,5349.8306
NAV_28_5119_1_1,45.432083,12.365171,99,5416.2285
NAV_28_5119_1_1,45.43118,12.366025,100,5536.8647
NAV_28_5119_1_1,45.430794,12.366462,101,5591.6567
NAV_28_5119_1_1,45.428886,12.368625,102,5863.009
NAV_28_5119_1_1,45.428886,12.368625,103,5863.009
NAV_28_5119_1_1,45.427395,12.371102,104,6118.146
NAV_28_5119_1_1,45.427288,12.371452,105,6147.8594
NAV_28_5119_1_1,45.42724,12.371655,106,6164.758
NAV_28_5119_1_1,45.427174,12.371931,107,6187.4536
NAV_28_5119_1_1,45.427135,12.372297,108,6216.313
NAV_28_5119_1_1,45.427105,12.372589,109,6239.3984
NAV_28_5119_1_1,45.427105,12.372934,110,6266.3906
NAV_28_5119_1_1,45.427116,12.373389,111,6301.9536
NAV_28_5119_1_1,45.427197,12.373877,112,6341.0693
NAV_28_5119_1_1,45.427357,12.374369,113,6383.412
NAV_28_5119_1_1,45.427635,12.375016,114,6442.7017
NAV_28_5119_1_1,45.427895,12.375241,115,6476.5327
NAV_28_5119_1_1,45.4279,12.375245,116,6477.128
NAV_28_5119_1_1,45.429077,12.376409,117,6636.802
NAV_28_5119_1_1,45.429993,12.377625,118,6776.124
NAV_28_5119_1_1,45.430668,12.378707,119,6889.228
NAV_28_5119_1_1,45.43177,12.380529,120,7077.253
NAV_28_5119_1_1,45.433434,12.383058,121,7347.731
NAV_28_5119_1_1,45.434914,12.384869,122,7565.004
NAV_28_5119_1_1,45.4359,12.386438,123,7729.7466
NAV_28_5119_1_1,45.43627,12.387444,124,7818.4697
NAV_28_5119_1_1,45.43659,12.389012,125,7945.8965
NAV_28_5119_1_1,45.43663,12.389935,126,8018.09
NAV_28_5119_1_1,45.43663,12.389935,127,8018.09
NAV_28_5119_1_1,45.436535,12.391785,128,8163.033
NAV_28_5119_1_1,45.43614,12.393682,129,8317.749
NAV_28_5119_1_1,45.43568,12.395529,130,8470.734
NAV_28_5119_1_1,45.434944,12.399083,131,8760.088
NAV_28_5119_1_1,45.434444,12.401583,132,8963.117
NAV_28_5119_1_1,45.434196,12.403135,133,9087.478
NAV_28_5119_1_1,45.43404,12.405049,134,9238.029
NAV_28_5119_1_1,45.434055,12.406261,135,9332.727
NAV_28_5119_1_1,45.434174,12.407337,136,9417.784
NAV_28_5119_1_1,45.434517,12.408426,137,9511.092
NAV_28_5119_1_1,45.434963,12.409486,138,9607.572
NAV_28_5119_1_1,45.43539,12.410225,139,9682.475
NAV_28_5119_1_1,45.436134,12.411409,140,9806.527
NAV_28_5119_1_1,45.43698,12.412457,141,9931.374
NAV_28_5119_1_1,45.43814,12.413881,142,10101.911
NAV_28_5119_1_1,45.4393,12.415305,143,10272.443
NAV_28_5119_1_1,45.44091,12.416909,144,10490.844
NAV_28_5119_1_1,45.44091,12.416909,145,10490.844
NAV_28_5119_1_1,45.442177,12.417635,146,10642.924
NAV_28_5119_1_1,45.443916,12.419248,147,10873.878
NAV_28_5119_1_1,45.445766,12.420692,148,11108.82
NAV_28_5119_1_1,45.446335,12.42144,149,11194.809
NAV_28_5119_1_1,45.4465,12.421739,150,11224.461
NAV_28_5119_1_1,45.446686,12.422167,151,11263.793
NAV_28_5119_1_1,45.446747,12.422371,152,11281.22
NAV_28_5119_1_1,45.446987,12.423111,153,11344.889
NAV_28_5119_1_1,45.447216,12.423903,154,11411.639
NAV_28_5119_1_1,45.44738,12.424183,155,11440.386
NAV_28_5119_1_1,45.447403,12.424217,156,11443.829
NAV_28_5119_1_1,45.44734,12.424333,157,11455.15
NAV_28_5127_0_1,45.433342,12.342007,0,0
NAV_28_5127_0_1,45.43326,12.342221,1,19.088623
NAV_28_5127_0_1,45.43326,12.342235,2,20.11952
NAV_28_5127_0_1,45.43326,12.342263,3,22.361162
NAV_28_5127_0_1,45.43327,12.342549,4,44.695736
NAV_28_5127_0_1,45.433296,12.342915,5,73.41449
NAV_28_5127_0_1,45.433235,12.343233,6,99.2256
NAV_28_5127_0_1,45.43318,12.343576,7,126.600784
NAV_28_5127_0_1,45.433136,12.343857,8,149.11047
NAV_28_5127_0_1,45.433056,12.344343,9,188.14423
NAV_28_5127_0_1,45.432953,12.344934,10,235.6609
NAV_28_5127_0_1,45.43106,12.349368,11,641.06995
NAV_28_5127_0_1,45.43079,12.350273,12,718.0959
NAV_28_5127_0_1,45.430355,12.35158,13,830.8548
NAV_28_5127_0_1,45.4299,12.352597,14,925.259
NAV_28_5127_0_1,45.42935,12.353594,15,1024.2566
NAV_28_5127_0_1,45.428886,12.354323,16,1101.1499
NAV_28_5127_0_1,45.428368,12.355056,17,1182.4543
NAV_28_5127_0_1,45.42781,12.355764,18,1265.4996
NAV_28_5127_0_1,45.42724,12.356392,19,1346.0632
NAV_28_5127_0_1,45.42656,12.357126,20,1441.0662
NAV_28_5127_0_1,45.4257,12.358053,21,1560.875
NAV_28_5127_0_1,45.42519,12.358666,22,1635.0168
NAV_28_5127_0_1,45.425114,12.358757,23,1646.0822
NAV_28_5127_0_1,45.424828,12.359102,24,1687.8403
NAV_28_5127_0_1,45.42456,12.359427,25,1727.1578
NAV_28_5127_0_1,45.42453,12.359463,26,1731.403
NAV_28_5127_0_1,45.424442,12.359588,27,1745.2938
NAV_28_5127_0_1,45.42397,12.360254,28,1819.415
NAV_28_5127_0_1,45.42358,12.360924,29,1887.3871
NAV_28_5127_0_1,45.42337,12.361282,30,1923.8004
NAV_28_5127_0_1,45.42308,12.362121,31,1996.8059
NAV_28_5127_0_1,45.423058,12.362181,32,2002.0231
NAV_28_5127_0_1,45.422993,12.362332,33,2015.991
NAV_28_5127_0_1,45.4229,12.362542,34,2035.3032
NAV_28_5127_0_1,45.42254,12.363368,35,2111.4263
NAV_28_5127_0_1,45.42214,12.364409,36,2204.2341
NAV_28_5127_0_1,45.421684,12.365664,37,2314.3347
NAV_28_5127_0_1,45.42136,12.366728,38,2405.1008
NAV_28_5127_0_1,45.421127,12.367239,39,2452.614
NAV_28_5127_0_1,45.420845,12.367599,40,2494.7458
NAV_28_5127_0_1,45.420563,12.367893,41,2533.8826
NAV_28_5127_0_1,45.420197,12.368249,42,2582.9495
NAV_28_5127_0_1,45.419765,12.368615,43,2639.1072
NAV_28_5127_0_1,45.41942,12.368846,44,2681.574
NAV_28_5127_0_1,45.41906,12.369061,45,2725.1023
NAV_28_5127_0_1,45.4188,12.369171,46,2755.1348
NAV_28_5127_0_1,45.418568,12.369076,47,2781.9644
NAV_28_5127_0_1,45.41842,12.368924,48,2802.3257
NAV_28_5127_0_1,45.418354,12.368839,49,2812.0925
NAV_28_5127_0_1,45.41835,12.368833,50,2812.8645
NAV_28_5127_0_1,45.418285,12.368749,51,2822.484
NAV_28_5127_0_1,45.418182,12.368521,52,2843.8132
NAV_28_5127_0_1,45.418167,12.368491,53,2846.5825
NAV_28_5127_0_1,45.41802,12.368176,54,2876.3938
NAV_28_5127_0_1,45.417957,12.368042,55,2888.72
NAV_28_5127_0_1,45.417698,12.368246,56,2921.8171
NAV_28_5127_0_1,45.417866,12.367835,57,2959.0388
NAV_28_5127_0_1,45.417755,12.367547,58,2984.7676
NAV_28_5127_0_1,45.41772,12.367458,59,2992.6787
NAV_28_5127_0_1,45.417637,12.36727,60,3010.119
NAV_28_5127_0_1,45.417603,12.367199,61,3016.674
NAV_28_5127_0_1,45.417686,12.366775,62,3051.0803
NAV_28_5127_0_1,45.41777,12.366623,63,3066.322
NAV_28_5127_0_1,45.41805,12.366449,64,3100.1313
NAV_28_5127_0_1,45.420128,12.365756,65,3337.663
NAV_28_5127_0_1,45.420128,12.365756,66,3337.663
NAV_28_5127_0_1,45.42136,12.366728,67,3494.3462
NAV_28_5127_0_1,45.422977,12.368639,68,3728.1577
NAV_28_5127_0_1,45.423378,12.369557,69,3812.786
NAV_28_5127_0_1,45.423737,12.370374,70,3887.9316
NAV_28_5127_0_1,45.42398,12.370931,71,3939.303
NAV_28_5127_0_1,45.42398,12.370931,72,3939.303
NAV_28_5127_0_1,45.425205,12.372722,73,4134.781
NAV_28_5127_0_1,45.425922,12.373547,74,4237.2114
NAV_28_5127_0_1,45.426147,12.373738,75,4266.4634
NAV_28_5127_0_1,45.426933,12.374409,76,4368.412
NAV_28_5127_0_1,45.42717,12.374614,77,4399.1675
NAV_28_5127_0_1,45.427593,12.37498,78,4454.2114
NAV_28_5127_0_1,45.427635,12.375016,79,4459.7456
NAV_28_5127_0_1,45.427895,12.375241,80,4493.576
NAV_28_5127_0_1,45.4279,12.375245,81,4494.172
NAV_28_5127_0_1,45.429077,12.376409,82,4653.8457
NAV_28_5127_0_1,45.429993,12.377625,83,4793.168
NAV_28_5127_0_1,45.430668,12.378707,84,4906.272
NAV_28_5127_0_1,45.43177,12.380529,85,5094.2964
NAV_28_5127_0_1,45.433434,12.383058,86,5364.7744
NAV_28_5127_0_1,45.434914,12.384869,87,5582.048
NAV_28_5127_0_1,45.4359,12.386438,88,5746.7905
NAV_28_5127_0_1,45.43627,12.387444,89,5835.5137
NAV_28_5127_0_1,45.43659,12.389012,90,5962.94
NAV_28_5127_0_1,45.43663,12.389935,91,6035.134
NAV_28_5127_0_1,45.43663,12.389935,92,6035.134
NAV_28_5127_0_1,45.436535,12.391785,93,6180.077
NAV_28_5127_0_1,45.43614,12.393682,94,6334.793
NAV_28_5127_0_1,45.43568,12.395529,95,6487.779
NAV_28_5127_0_1,45.434944,12.399083,96,6777.1323
NAV_28_5127_0_1,45.434444,12.401583,97,6980.1616
NAV_28_5127_0_1,45.434196,12.403135,98,7104.521
NAV_28_5127_0_1,45.43404,12.405049,99,7255.0728
NAV_28_5127_0_1,45.434055,12.406261,100,7349.77
NAV_28_5127_0_1,45.434174,12.407337,101,7434.8276
NAV_28_5127_0_1,45.434517,12.408426,102,7528.1353
NAV_28_5127_0_1,45.434963,12.409486,103,7624.616
NAV_28_5127_0_1,45.43539,12.410225,104,7699.518
NAV_28_5127_0_1,45.436134,12.411409,105,7823.5713
NAV_28_5127_0_1,45.43698,12.412457,106,7948.4175
NAV_28_5127_0_1,45.43814,12.413881,107,8118.9546
NAV_28_5127_0_1,45.4393,12.415305,108,8289.487
NAV_28_5127_0_1,45.44091,12.416909,109,8507.888
NAV_28_5127_0_1,45.44091,12.416909,110,8507.888
NAV_28_5127_0_1,45.442177,12.417635,111,8659.968
NAV_28_5127_0_1,45.443916,12.419248,112,8890.922
NAV_28_5127_0_1,45.445766,12.420692,113,9125.863
NAV_28_5127_0_1,45.446335,12.42144,114,9211.853
NAV_28_5127_0_1,45.4465,12.421739,115,9241.505
NAV_28_5127_0_1,45.446686,12.422167,116,9280.837
NAV_28_5127_0_1,45.446747,12.422371,117,9298.264
NAV_28_5127_0_1,45.446987,12.423111,118,9361.933
NAV_28_5127_0_1,45.447216,12.423903,119,9428.683
NAV_28_5127_0_1,45.44738,12.424183,120,9457.429
NAV_28_5127_0_1,45.447403,12.424217,121,9460.873
NAV_28_5127_0_1,45.44743,12.42425,122,9464.824
NAV_28_5127_0_1,45.44764,12.424682,123,9505.957
NAV_28_5127_0_2,45.433395,12.344964,0,0
NAV_28_5127_0_2,45.43335,12.344928,1,5.6872735
NAV_28_5127_0_2,45.43339,12.344827,2,14.869654
NAV_28_5127_0_2,45.433437,12.344772,3,21.401375
NAV_28_5127_0_2,45.43346,12.3447,4,27.655504
NAV_28_5127_0_2,45.433453,12.344626,5,33.549397
NAV_28_5127_0_2,45.433437,12.344543,6,40.213005
NAV_28_5127_0_2,45.433437,12.344542,7,40.445206
NAV_28_5127_0_2,45.433437,12.344542,8,40.445206
NAV_28_5127_0_2,45.433414,12.344447,9,48.314075
NAV_28_5127_0_2,45.43339,12.344427,10,51.0355
NAV_28_5127_0_2,45.43336,12.344409,11,54.830185
NAV_28_5127_0_2,45.43332,12.34441,12,59.64232
NAV_28_5127_0_2,45.43326,12.344436,13,66.21741
NAV_28_5127_0_2,45.433212,12.344478,14,72.445724
NAV_28_5127_0_2,45.433178,12.344523,15,77.69803
NAV_28_5127_0_2,45.432953,12.344934,16,118.386856
NAV_28_5127_0_2,45.43106,12.349368,17,523.7959
NAV_28_5127_0_2,45.43079,12.350273,18,600.82184
NAV_28_5127_0_2,45.430355,12.35158,19,713.58075
NAV_28_5127_0_2,45.4299,12.352597,20,807.985
NAV_28_5127_0_2,45.42935,12.353594,21,906.98254
NAV_28_5127_0_2,45.428886,12.354323,22,983.87585
NAV_28_5127_0_2,45.428368,12.355056,23,1065.1803
NAV_28_5127_0_2,45.42781,12.355764,24,1148.2256
NAV_28_5127_0_2,45.42724,12.356392,25,1228.7892
NAV_28_5127_0_2,45.42656,12.357126,26,1323.7921
NAV_28_5127_0_2,45.4257,12.358053,27,1443.601
NAV_28_5127_0_2,45.42519,12.358666,28,1517.7428
NAV_28_5127_0_2,45.425114,12.358757,29,1528.8081
NAV_28_5127_0_2,45.424828,12.359102,30,1570.5664
NAV_28_5127_0_2,45.42456,12.359427,31,1609.8838
NAV_28_5127_0_2,45.42453,12.359463,32,1614.1289
NAV_28_5127_0_2,45.424442,12.359588,33,1628.0198
NAV_28_5127_0_2,45.42397,12.360254,34,1702.1411
NAV_28_5127_0_2,45.42358,12.360924,35,1770.113
NAV_28_5127_0_2,45.42337,12.361282,36,1806.5264
NAV_28_5127_0_2,45.42308,12.362121,37,1879.5319
NAV_28_5127_0_2,45.423058,12.362181,38,1884.749
NAV_28_5127_0_2,45.422993,12.362332,39,1898.7169
NAV_28_5127_0_2,45.4229,12.362542,40,1918.0292
NAV_28_5127_0_2,45.42254,12.363368,41,1994.1522
NAV_28_5127_0_2,45.42214,12.364409,42,2086.9602
NAV_28_5127_0_2,45.421684,12.365664,43,2197.0608
NAV_28_5127_0_2,45.42136,12.366728,44,2287.827
NAV_28_5127_0_2,45.421127,12.367239,45,2335.34
NAV_28_5127_0_2,45.420845,12.367599,46,2377.472
NAV_28_5127_0_2,45.420563,12.367893,47,2416.6086
NAV_28_5127_0_2,45.420197,12.368249,48,2465.6753
NAV_28_5127_0_2,45.419765,12.368615,49,2521.833
NAV_28_5127_0_2,45.41942,12.368846,50,2564.3
NAV_28_5127_0_2,45.41906,12.369061,51,2607.8284
NAV_28_5127_0_2,45.4188,12.369171,52,2637.8606
NAV_28_5127_0_2,45.418568,12.369076,53,2664.6904
NAV_28_5127_0_2,45.41842,12.368924,54,2685.0518
NAV_28_5127_0_2,45.418354,12.368839,55,2694.8186
NAV_28_5127_0_2,45.41835,12.368833,56,2695.5906
NAV_28_5127_0_2,45.418285,12.368749,57,2705.21
NAV_28_5127_0_2,45.418182,12.368521,58,2726.539
NAV_28_5127_0_2,45.418167,12.368491,59,2729.3083
NAV_28_5127_0_2,45.41802,12.368176,60,2759.1199
NAV_28_5127_0_2,45.417957,12.368042,61,2771.446
NAV_28_5127_0_2,45.417698,12.368246,62,2804.5432
NAV_28_5127_0_2,45.417866,12.367835,63,2841.7646
NAV_28_5127_0_2,45.417755,12.367547,64,2867.4937
NAV_28_5127_0_2,45.41772,12.367458,65,2875.4045
NAV_28_5127_0_2,45.417637,12.36727,66,2892.845
NAV_28_5127_0_2,45.417603,12.367199,67,2899.4
NAV_28_5127_0_2,45.417686,12.366775,68,2933.8064
NAV_28_5127_0_2,45.41777,12.366623,69,2949.0479
NAV_28_5127_0_2,45.41805,12.366449,70,2982.8574
NAV_28_5127_0_2,45.420128,12.365756,71,3220.3892
NAV_28_5127_0_2,45.420128,12.365756,72,3220.3892
NAV_28_5127_0_2,45.42136,12.366728,73,3377.0723
NAV_28_5127_0_2,45.422977,12.368639,74,3610.8835
NAV_28_5127_0_2,45.423378,12.369557,75,3695.5117
NAV_28_5127_0_2,45.423737,12.370374,76,3770.6577
NAV_28_5127_0_2,45.42398,12.370931,77,3822.029
NAV_28_5127_0_2,45.42398,12.370931,78,3822.029
NAV_28_5127_0_2,45.425205,12.372722,79,4017.5066
NAV_28_5127_0_2,45.425922,12.373547,80,4119.9375
NAV_28_5127_0_2,45.426147,12.373738,81,4149.1895
NAV_28_5127_0_2,45.426933,12.374409,82,4251.138
NAV_28_5127_0_2,45.42717,12.374614,83,4281.893
NAV_28_5127_0_2,45.427593,12.37498,84,4336.9375
NAV_28_5127_0_2,45.427635,12.375016,85,4342.4717
NAV_28_5127_0_2,45.427895,12.375241,86,4376.3022
NAV_28_5127_0_2,45.4279,12.375245,87,4376.898
NAV_28_5127_0_2,45.429077,12.376409,88,4536.572
NAV_28_5127_0_2,45.429993,12.377625,89,4675.894
NAV_28_5127_0_2,45.430668,12.378707,90,4788.998
NAV_28_5127_0_2,45.43177,12.380529,91,4977.0225
NAV_28_5127_0_2,45.433434,12.383058,92,5247.5005
NAV_28_5127_0_2,45.434914,12.384869,93,5464.7734
NAV_28_5127_0_2,45.4359,12.386438,94,5629.5166
NAV_28_5127_0_2,45.43627,12.387444,95,5718.2397
NAV_28_5127_0_2,45.43659,12.389012,96,5845.666
NAV_28_5127_0_2,45.43663,12.389935,97,5917.86
NAV_28_5127_0_2,45.43663,12.389935,98,5917.86
NAV_28_5127_0_2,45.436535,12.391785,99,6062.8027
NAV_28_5127_0_2,45.43614,12.393682,100,6217.519
NAV_28_5127_0_2,45.43568,12.395529,101,6370.5044
NAV_28_5127_0_2,45.434944,12.399083,102,6659.8584
NAV_28_5127_0_2,45.434444,12.401583,103,6862.887
NAV_28_5127_0_2,45.434196,12.403135,104,6987.247
NAV_28_5127_0_2,45.43404,12.405049,105,7137.799
NAV_28_5127_0_2,45.434055,12.406261,106,7232.496
NAV_28_5127_0_2,45.434174,12.407337,107,7317.5537
NAV_28_5127_0_2,45.434517,12.408426,108,7410.8613
NAV_28_5127_0_2,45.434963,12.409486,109,7507.3423
NAV_28_5127_0_2,45.43539,12.410225,110,7582.244
NAV_28_5127_0_2,45.436134,12.411409,111,7706.2974
NAV_28_5127_0_2,45.43698,12.412457,112,7831.1436
NAV_28_5127_0_2,45.43814,12.413881,113,8001.6807
NAV_28_5127_0_2,45.4393,12.415305,114,8172.2134
NAV_28_5127_0_2,45.44091,12.416909,115,8390.613
NAV_28_5127_0_2,45.44091,12.416909,116,8390.613
NAV_28_5127_0_2,45.442177,12.417635,117,8542.693
NAV_28_5127_0_2,45.443916,12.419248,118,8773.648
NAV_28_5127_0_2,45.445766,12.420692,119,9008.59
NAV_28_5127_0_2,45.446335,12.42144,120,9094.579
NAV_28_5127_0_2,45.4465,12.421739,121,9124.23
NAV_28_5127_0_2,45.446686,12.422167,122,9163.5625
NAV_28_5127_0_2,45.446747,12.422371,123,9180.989
NAV_28_5127_0_2,45.446987,12.423111,124,9244.658
NAV_28_5127_0_2,45.447216,12.423903,125,9311.408
NAV_28_5127_0_2,45.44738,12.424183,126,9340.155
NAV_28_5127_0_2,45.447403,12.424217,127,9343.599
NAV_28_5127_0_2,45.44743,12.42425,128,9347.551
NAV_28_5127_0_2,45.44764,12.424682,129,9388.684
NAV_28_5127_0_3,45.433395,12.344964,0,0
NAV_28_5127_0_3,45.43335,12.344928,1,5.6872735
NAV_28_5127_0_3,45.43339,12.344827,2,14.869654
NAV_28_5127_0_3,45.433437,12.344772,3,21.401375
NAV_28_5127_0_3,45.43346,12.3447,4,27.655504
NAV_28_5127_0_3,45.433453,12.344626,5,33.549397
NAV_28_5127_0_3,45.433437,12.344543,6,40.213005
NAV_28_5127_0_3,45.433437,12.344542,7,40.445206
NAV_28_5127_0_3,45.433437,12.344542,8,40.445206
NAV_28_5127_0_3,45.433414,12.344447,9,48.314075
NAV_28_5127_0_3,45.43339,12.344427,10,51.0355
NAV_28_5127_0_3,45.43336,12.344409,11,54.830185
NAV_28_5127_0_3,45.43332,12.34441,12,59.64232
NAV_28_5127_0_3,45.43326,12.344436,13,66.21741
NAV_28_5127_0_3,45.433212,12.344478,14,72.445724
NAV_28_5127_0_3,45.433178,12.344523,15,77.69803
NAV_28_5127_0_3,45.432953,12.344934,16,118.386856
NAV_28_5127_0_3,45.43106,12.349368,17,523.7959
NAV_28_5127_0_3,45.43079,12.350273,18,600.82184
NAV_28_5127_0_3,45.430355,12.35158,19,713.58075
NAV_28_5127_0_3,45.4299,12.352597,20,807.985
NAV_28_5127_0_3,45.42935,12.353594,21,906.98254
NAV_28_5127_0_3,45.428886,12.354323,22,983.87585
NAV_28_5127_0_3,45.428368,12.355056,23,1065.1803
NAV_28_5127_0_3,45.42781,12.355764,24,1148.2256
NAV_28_5127_0_3,45.42724,12.356392,25,1228.7892
NAV_28_5127_0_3,45.42656,12.357126,26,1323.7921
NAV_28_5127_0_3,45.4257,12.358053,27,1443.601
NAV_28_5127_0_3,45.42519,12.358666,28,1517.7428
NAV_28_5127_0_3,45.425114,12.358757,29,1528.8081
NAV_28_5127_0_3,45.424828,12.359102,30,1570.5664
NAV_28_5127_0_3,45.42456,12.359427,31,1609.8838
NAV_28_5127_0_3,45.42453,12.359463,32,1614.1289
NAV_28_5127_0_3,45.424442,12.359588,33,1628.0198
NAV_28_5127_0_3,45.42397,12.360254,34,1702.1411
NAV_28_5127_0_3,45.42358,12.360924,35,1770.113
NAV_28_5127_0_3,45.42337,12.361282,36,1806.5264
NAV_28_5127_0_3,45.42308,12.362121,37,1879.5319
NAV_28_5127_0_3,45.423058,12.362181,38,1884.749
NAV_28_5127_0_3,45.422993,12.362332,39,1898.7169
NAV_28_5127_0_3,45.4229,12.362542,40,1918.0292
NAV_28_5127_0_3,45.42254,12.363368,41,1994.1522
NAV_28_5127_0_3,45.42214,12.364409,42,2086.9602
NAV_28_5127_0_3,45.421684,12.365664,43,2197.0608
NAV_28_5127_0_3,45.42136,12.366728,44,2287.827
NAV_28_5127_0_3,45.421127,12.367239,45,2335.34
NAV_28_5127_0_3,45.420845,12.367599,46,2377.472
NAV_28_5127_0_3,45.420563,12.367893,47,2416.6086
NAV_28_5127_0_3,45.420197,12.368249,48,2465.6753
NAV_28_5127_0_3,45.419765,12.368615,49,2521.833
NAV_28_5127_0_3,45.41942,12.368846,50,2564.3
NAV_28_5127_0_3,45.41906,12.369061,51,2607.8284
NAV_28_5127_0_3,45.4188,12.369171,52,2637.8606
NAV_28_5127_0_3,45.418568,12.369076,53,2664.6904
NAV_28_5127_0_3,45.41842,12.368924,54,2685.0518
NAV_28_5127_0_3,45.418354,12.368839,55,2694.8186
NAV_28_5127_0_3,45.41835,12.368833,56,2695.5906
NAV_28_5127_0_3,45.418285,12.368749,57,2705.21
NAV_28_5127_0_3,45.418182,12.368521,58,2726.539
NAV_28_5127_0_3,45.418167,12.368491,59,2729.3083
NAV_28_5127_0_3,45.41802,12.368176,60,2759.1199
NAV_28_5127_0_3,45.417957,12.368042,61,2771.446
NAV_28_5127_0_3,45.417698,12.368246,62,2804.5432
NAV_28_5127_0_3,45.417866,12.367835,63,2841.7646
NAV_28_5127_0_3,45.417755,12.367547,64,2867.4937
NAV_28_5127_0_3,45.41772,12.367458,65,2875.4045
NAV_28_5127_0_3,45.417637,12.36727,66,2892.845
NAV_28_5127_0_3,45.417603,12.367199,67,2899.4
NAV_28_5127_0_3,45.417686,12.366775,68,2933.8064
NAV_28_5127_0_3,45.41777,12.366623,69,2949.0479
NAV_28_5127_0_3,45.41805,12.366449,70,2982.8574
NAV_28_5127_0_3,45.420128,12.365756,71,3220.3892
NAV_28_5127_0_3,45.420128,12.365756,72,3220.3892
NAV_28_5127_0_3,45.42136,12.366728,73,3377.0723
NAV_28_5127_0_3,45.422977,12.368639,74,3610.8835
NAV_28_5127_0_3,45.423378,12.369557,75,3695.5117
NAV_28_5127_0_3,45.423737,12.370374,76,3770.6577
NAV_28_5127_0_3,45.42398,12.370931,77,3822.029
NAV_28_5127_0_3,45.42398,12.370931,78,3822.029
NAV_28_5127_0_3,45.425205,12.372722,79,4017.5066
NAV_28_5127_0_3,45.425922,12.373547,80,4119.9375
NAV_28_5127_0_3,45.426147,12.373738,81,4149.1895
NAV_28_5127_0_3,45.426933,12.374409,82,4251.138
NAV_28_5127_0_3,45.42717,12.374614,83,4281.893
NAV_28_5127_0_3,45.427593,12.37498,84,4336.9375
NAV_28_5127_0_3,45.427635,12.375016,85,4342.4717
NAV_28_5127_0_3,45.427895,12.375241,86,4376.3022
NAV_28_5127_0_3,45.4279,12.375245,87,4376.898
NAV_28_5127_0_3,45.429077,12.376409,88,4536.572
NAV_28_5127_0_3,45.429993,12.377625,89,4675.894
NAV_28_5127_0_3,45.430668,12.378707,90,4788.998
NAV_28_5127_0_3,45.43177,12.380529,91,4977.0225
NAV_28_5127_0_3,45.433434,12.383058,92,5247.5005
NAV_28_5127_0_3,45.434914,12.384869,93,5464.7734
NAV_28_5127_0_3,45.4359,12.386438,94,5629.5166
NAV_28_5127_0_3,45.43627,12.387444,95,5718.2397
NAV_28_5127_0_3,45.43659,12.389012,96,5845.666
NAV_28_5127_0_3,45.43663,12.389935,97,5917.86
NAV_28_5127_0_3,45.43663,12.389935,98,5917.86
NAV_28_5127_0_3,45.436535,12.391785,99,6062.8027
NAV_28_5127_0_3,45.43614,12.393682,100,6217.519
NAV_28_5127_0_3,45.43568,12.395529,101,6370.5044
NAV_28_5127_0_3,45.434944,12.399083,102,6659.8584
NAV_28_5127_0_3,45.434444,12.401583,103,6862.887
NAV_28_5127_0_3,45.434196,12.403135,104,6987.247
NAV_28_5127_0_3,45.43404,12.405049,105,7137.799
NAV_28_5127_0_3,45.434055,12.406261,106,7232.496
NAV_28_5127_0_3,45.434174,12.407337,107,7317.5537
NAV_28_5127_0_3,45.434517,12.408426,108,7410.8613
NAV_28_5127_0_3,45.434963,12.409486,109,7507.3423
NAV_28_5127_0_3,45.43539,12.410225,110,7582.244
NAV_28_5127_0_3,45.436134,12.411409,111,7706.2974
NAV_28_5127_0_3,45.43698,12.412457,112,7831.1436
NAV_28_5127_0_3,45.43814,12.413881,113,8001.6807
NAV_28_5127_0_3,45.4393,12.415305,114,8172.2134
NAV_28_5127_0_3,45.44091,12.416909,115,8390.613
NAV_28_5127_0_3,45.44091,12.416909,116,8390.613
NAV_28_5127_0_3,45.442177,12.417635,117,8542.693
NAV_28_5127_0_3,45.443916,12.419248,118,8773.648
NAV_28_5127_0_3,45.445766,12.420692,119,9008.59
NAV_28_5127_0_3,45.446335,12.42144,120,9094.579
NAV_28_5127_0_3,45.4465,12.421739,121,9124.23
NAV_28_5127_0_3,45.446686,12.422167,122,9163.5625
NAV_28_5127_0_3,45.446747,12.422371,123,9180.989
NAV_28_5127_0_3,45.446987,12.423111,124,9244.658
NAV_28_5127_0_3,45.447216,12.423903,125,9311.408
NAV_28_5127_0_3,45.44738,12.424183,126,9340.155
NAV_28_5127_0_3,45.447403,12.424217,127,9343.599
NAV_28_5127_0_3,45.44734,12.424333,128,9354.92
NAV_28_5127_0_3,45.447693,12.424563,129,9398.28
NAV_28_5127_0_3,45.447876,12.424778,130,9424.478
NAV_28_5127_0_3,45.448273,12.424977,131,9471.559
NAV_28_5127_0_3,45.448723,12.425202,132,9524.626
NAV_28_5127_0_3,45.449673,12.425757,133,9638.919
NAV_28_5127_0_3,45.450874,12.426782,134,9794.783
NAV_28_5127_0_3,45.452118,12.427937,135,9960.019
NAV_28_5127_0_3,45.454033,12.429998,136,10227.026
NAV_28_5127_0_3,45.457256,12.433514,137,10678.946
NAV_28_5127_0_3,45.45825,12.434412,138,10809.725
NAV_28_5127_0_3,45.458744,12.434806,139,10872.893
NAV_28_5127_0_3,45.45885,12.43493,140,10888.244
NAV_28_5127_0_3,45.462067,12.437357,141,11292.984
NAV_28_5127_0_3,45.467205,12.440754,142,11923.469
NAV_28_5127_0_3,45.468155,12.441464,143,12043.03
NAV_28_5127_0_3,45.468956,12.441848,144,12137.302
NAV_28_5127_0_3,45.46955,12.442158,145,12207.839
NAV_28_5127_0_3,45.46969,12.442228,146,12223.765
NAV_28_5127_0_3,45.46993,12.442355,147,12252.526
NAV_28_5127_0_3,45.4709,12.442783,148,12365.605
NAV_28_5127_0_3,45.471478,12.442994,149,12431.932
NAV_28_5127_0_3,45.471542,12.443008,150,12439.359
NAV_28_5127_0_3,45.471817,12.443071,151,12470.418
NAV_28_5127_0_3,45.471992,12.443111,152,12490.13
NAV_28_5127_0_3,45.472305,12.442904,153,12528.557
NAV_28_5127_0_3,45.47254,12.442709,154,12558.874
NAV_28_5127_0_3,45.47287,12.442431,155,12601.165
NAV_28_5127_0_3,45.47346,12.4417,156,12688.39
NAV_28_5127_0_3,45.473778,12.441309,157,12734.912
NAV_28_5127_0_3,45.478054,12.436011,158,13365.741
NAV_28_5127_0_3,45.480083,12.434635,159,13615.619
NAV_28_5127_0_3,45.4817,12.43414,160,13799.751
NAV_28_5127_0_3,45.48359,12.433519,161,14015.585
NAV_28_5127_0_3,45.485867,12.432886,162,14274
NAV_28_5127_0_3,45.487904,12.432031,163,14510.081
NAV_28_5127_0_3,45.488243,12.431586,164,14561.481
NAV_28_5127_0_3,45.488472,12.431071,165,14609.16
NAV_28_5127_0_3,45.48853,12.430721,166,14637.135
NAV_28_5127_0_3,45.48857,12.430371,167,14664.912
NAV_28_5127_0_3,45.48862,12.429909,168,14701.379
NAV_28_5127_0_3,45.488613,12.429459,169,14736.49
NAV_28_5127_0_3,45.488266,12.427015,170,14930.991
NAV_28_5127_0_3,45.48806,12.421717,171,15345.178
NAV_28_5127_0_3,45.48805,12.420494,172,15440.615
NAV_28_5127_0_3,45.487953,12.419323,173,15532.5625
NAV_28_5127_0_3,45.487957,12.419168,174,15544.741
NAV_28_5127_0_3,45.48788,12.418615,175,15588.603
NAV_28_5127_0_3,45.487843,12.41837,176,15608.16
NAV_28_5127_0_3,45.487785,12.418097,177,15630.579
NAV_28_5127_0_3,45.487694,12.417459,178,15681.227
NAV_28_5127_0_3,45.48768,12.417249,179,15697.81
NAV_28_5127_0_3,45.48766,12.417013,180,15716.282
NAV_28_5127_0_3,45.487648,12.416825,181,15731.041
NAV_28_5127_0_3,45.48757,12.416754,182,15741.173
NAV_28_5127_1_1,45.44764,12.424682,0,0
NAV_28_5127_1_1,45.44743,12.42425,1,41.132904
NAV_28_5127_1_1,45.447403,12.424217,2,45.084164
NAV_28_5127_1_1,45.44738,12.424183,3,48.52819
NAV_28_5127_1_1,45.447216,12.423903,4,77.27492
NAV_28_5127_1_1,45.446987,12.423111,5,144.02512
NAV_28_5127_1_1,45.446747,12.422371,6,207.69405
NAV_28_5127_1_1,45.446686,12.422167,7,225.12045
NAV_28_5127_1_1,45.4465,12.421739,8,264.45248
NAV_28_5127_1_1,45.446335,12.42144,9,294.10452
NAV_28_5127_1_1,45.445766,12.420692,10,380.09363
NAV_28_5127_1_1,45.443916,12.419248,11,615.03503
NAV_28_5127_1_1,45.442177,12.417635,12,845.99
NAV_28_5127_1_1,45.44091,12.416909,13,998.0699
NAV_28_5127_1_1,45.44091,12.416909,14,998.0699
NAV_28_5127_1_1,45.4393,12.415305,15,1216.47
NAV_28_5127_1_1,45.43814,12.413881,16,1387.0026
NAV_28_5127_1_1,45.43698,12.412457,17,1557.5398
NAV_28_5127_1_1,45.436134,12.411409,18,1682.386
NAV_28_5127_1_1,45.43539,12.410225,19,1806.4391
NAV_28_5127_1_1,45.434963,12.409486,20,1881.3412
NAV_28_5127_1_1,45.434517,12.408426,21,1977.822
NAV_28_5127_1_1,45.434174,12.407337,22,2071.1294
NAV_28_5127_1_1,45.434055,12.406261,23,2156.187
NAV_28_5127_1_1,45.43404,12.405049,24,2250.8845
NAV_28_5127_1_1,45.434196,12.403135,25,2401.4363
NAV_28_5127_1_1,45.434444,12.401583,26,2525.796
NAV_28_5127_1_1,45.434944,12.399083,27,2728.8252
NAV_28_5127_1_1,45.43568,12.395529,28,3018.1787
NAV_28_5127_1_1,45.43614,12.393682,29,3171.1646
NAV_28_5127_1_1,45.436535,12.391785,30,3325.8804
NAV_28_5127_1_1,45.43663,12.389935,31,3470.8235
NAV_28_5127_1_1,45.43663,12.389935,32,3470.8235
NAV_28_5127_1_1,45.43659,12.389012,33,3543.017
NAV_28_5127_1_1,45.43627,12.387444,34,3670.4438
NAV_28_5127_1_1,45.4359,12.386438,35,3759.1667
NAV_28_5127_1_1,45.434914,12.384869,36,3923.9097
NAV_28_5127_1_1,45.433434,12.383058,37,4141.1826
NAV_28_5127_1_1,45.43177,12.380529,38,4411.6606
NAV_28_5127_1_1,45.430668,12.378707,39,4599.685
NAV_28_5127_1_1,45.429993,12.377625,40,4712.789
NAV_28_5127_1_1,45.429077,12.376409,41,4852.112
NAV_28_5127_1_1,45.4279,12.375245,42,5011.785
NAV_28_5127_1_1,45.427895,12.375241,43,5012.381
NAV_28_5127_1_1,45.427635,12.375016,44,5046.212
NAV_28_5127_1_1,45.427593,12.37498,45,5051.7456
NAV_28_5127_1_1,45.42717,12.374614,46,5106.79
NAV_28_5127_1_1,45.426933,12.374409,47,5137.545
NAV_28_5127_1_1,45.426147,12.373738,48,5239.494
NAV_28_5127_1_1,45.425922,12.373547,49,5268.7456
NAV_28_5127_1_1,45.425205,12.372722,50,5371.177
NAV_28_5127_1_1,45.42398,12.370931,51,5566.6543
NAV_28_5127_1_1,45.42398,12.370931,52,5566.6543
NAV_28_5127_1_1,45.423737,12.370374,53,5618.026
NAV_28_5127_1_1,45.423378,12.369557,54,5693.1714
NAV_28_5127_1_1,45.422977,12.368639,55,5777.8
NAV_28_5127_1_1,45.42136,12.366728,56,6011.6113
NAV_28_5127_1_1,45.421127,12.367239,57,6059.124
NAV_28_5127_1_1,45.420845,12.367599,58,6101.2563
NAV_28_5127_1_1,45.420563,12.367893,59,6140.3926
NAV_28_5127_1_1,45.420197,12.368249,60,6189.4595
NAV_28_5127_1_1,45.419765,12.368615,61,6245.617
NAV_28_5127_1_1,45.41942,12.368846,62,6288.084
NAV_28_5127_1_1,45.41906,12.369061,63,6331.6123
NAV_28_5127_1_1,45.4188,12.369171,64,6361.645
NAV_28_5127_1_1,45.418568,12.369076,65,6388.4746
NAV_28_5127_1_1,45.41842,12.368924,66,6408.836
NAV_28_5127_1_1,45.418354,12.368839,67,6418.6025
NAV_28_5127_1_1,45.41835,12.368833,68,6419.3745
NAV_28_5127_1_1,45.418285,12.368749,69,6428.994
NAV_28_5127_1_1,45.418182,12.368521,70,6450.323
NAV_28_5127_1_1,45.418167,12.368491,71,6453.093
NAV_28_5127_1_1,45.41802,12.368176,72,6482.9043
NAV_28_5127_1_1,45.417957,12.368042,73,6495.2305
NAV_28_5127_1_1,45.417683,12.368217,74,6528.7964
NAV_28_5127_1_1,45.417866,12.367835,75,6564.96
NAV_28_5127_1_1,45.417755,12.367547,76,6590.689
NAV_28_5127_1_1,45.41772,12.367458,77,6598.5996
NAV_28_5127_1_1,45.417637,12.36727,78,6616.04
NAV_28_5127_1_1,45.417603,12.367199,79,6622.595
NAV_28_5127_1_1,45.417686,12.366775,80,6657.0015
NAV_28_5127_1_1,45.41777,12.366623,81,6672.243
NAV_28_5127_1_1,45.41805,12.366449,82,6706.0527
NAV_28_5127_1_1,45.420128,12.365756,83,6943.5845
NAV_28_5127_1_1,45.420357,12.365616,84,6971.2373
NAV_28_5127_1_1,45.420822,12.365243,85,7030.8623
NAV_28_5127_1_1,45.421238,12.364866,86,7085.644
NAV_28_5127_1_1,45.421688,12.364381,87,7148.383
NAV_28_5127_1_1,45.4222,12.363764,88,7223.1704
NAV_28_5127_1_1,45.4229,12.362542,89,7346.3184
NAV_28_5127_1_1,45.422993,12.362332,90,7365.631
NAV_28_5127_1_1,45.423058,12.362181,91,7379.5986
NAV_28_5127_1_1,45.42308,12.362121,92,7384.816
NAV_28_5127_1_1,45.42337,12.361282,93,7457.8213
NAV_28_5127_1_1,45.42358,12.360924,94,7494.235
NAV_28_5127_1_1,45.42397,12.360254,95,7562.2065
NAV_28_5127_1_1,45.424442,12.359588,96,7636.328
NAV_28_5127_1_1,45.42453,12.359463,97,7650.2188
NAV_28_5127_1_1,45.42456,12.359427,98,7654.464
NAV_28_5127_1_1,45.424828,12.359102,99,7693.7812
NAV_28_5127_1_1,45.425114,12.358757,100,7735.5396
NAV_28_5127_1_1,45.42519,12.358666,101,7746.605
NAV_28_5127_1_1,45.4257,12.358053,102,7820.7466
NAV_28_5127_1_1,45.42656,12.357126,103,7940.5557
NAV_28_5127_1_1,45.42724,12.356392,104,8035.5586
NAV_28_5127_1_1,45.42781,12.355764,105,8116.122
NAV_28_5127_1_1,45.428368,12.355056,106,8199.167
NAV_28_5127_1_1,45.428886,12.354323,107,8280.472
NAV_28_5127_1_1,45.42935,12.353594,108,8357.365
NAV_28_5127_1_1,45.4299,12.352597,109,8456.362
NAV_28_5127_1_1,45.430355,12.35158,110,8550.767
NAV_28_5127_1_1,45.43079,12.350273,111,8663.526
NAV_28_5127_1_1,45.43106,12.349368,112,8740.552
NAV_28_5127_1_1,45.432953,12.344934,113,9145.961
NAV_28_5127_1_1,45.433178,12.344523,114,9186.649
NAV_28_5127_1_1,45.433212,12.344478,115,9191.902
NAV_28_5127_1_1,45.43326,12.344436,116,9198.13
NAV_28_5127_1_1,45.43332,12.34441,117,9204.705
NAV_28_5127_1_1,45.43336,12.344409,118,9209.518
NAV_28_5127_1_1,45.43339,12.344427,119,9213.3125
NAV_28_5127_1_1,45.433414,12.344447,120,9216.033
NAV_28_5127_1_1,45.433437,12.344542,121,9223.902
NAV_28_5127_1_1,45.433437,12.344542,122,9223.902
NAV_28_5127_1_1,45.433437,12.344543,123,9224.135
NAV_28_5127_1_1,45.433453,12.344626,124,9230.799
NAV_28_5127_1_1,45.43346,12.3447,125,9236.692
NAV_28_5127_1_1,45.433437,12.344772,126,9242.946
NAV_28_5127_1_1,45.43339,12.344827,127,9249.479
NAV_28_5127_1_1,45.43335,12.344928,128,9258.66
NAV_28_5127_1_1,45.433395,12.344964,129,9264.348
NAV_28_5127_1_2,45.44764,12.424682,0,0
NAV_28_5127_1_2,45.44743,12.42425,1,41.132904
NAV_28_5127_1_2,45.447403,12.424217,2,45.084164
NAV_28_5127_1_2,45.44738,12.424183,3,48.52819
NAV_28_5127_1_2,45.447216,12.423903,4,77.27492
NAV_28_5127_1_2,45.446987,12.423111,5,144.02512
NAV_28_5127_1_2,45.446747,12.422371,6,207.69405
NAV_28_5127_1_2,45.446686,12.422167,7,225.12045
NAV_28_5127_1_2,45.4465,12.421739,8,264.45248
NAV_28_5127_1_2,45.446335,12.42144,9,294.10452
NAV_28_5127_1_2,45.445766,12.420692,10,380.09363
NAV_28_5127_1_2,45.443916,12.419248,11,615.03503
NAV_28_5127_1_2,45.442177,12.417635,12,845.99
NAV_28_5127_1_2,45.44091,12.416909,13,998.0699
NAV_28_5127_1_2,45.44091,12.416909,14,998.0699
NAV_28_5127_1_2,45.4393,12.415305,15,1216.47
NAV_28_5127_1_2,45.43814,12.413881,16,1387.0026
NAV_28_5127_1_2,45.43698,12.412457,17,1557.5398
NAV_28_5127_1_2,45.436134,12.411409,18,1682.386
NAV_28_5127_1_2,45.43539,12.410225,19,1806.4391
NAV_28_5127_1_2,45.434963,12.409486,20,1881.3412
NAV_28_5127_1_2,45.434517,12.408426,21,1977.822
NAV_28_5127_1_2,45.434174,12.407337,22,2071.1294
NAV_28_5127_1_2,45.434055,12.406261,23,2156.187
NAV_28_5127_1_2,45.43404,12.405049,24,2250.8845
NAV_28_5127_1_2,45.434196,12.403135,25,2401.4363
NAV_28_5127_1_2,45.434444,12.401583,26,2525.796
NAV_28_5127_1_2,45.434944,12.399083,27,2728.8252
NAV_28_5127_1_2,45.43568,12.395529,28,3018.1787
NAV_28_5127_1_2,45.43614,12.393682,29,3171.1646
NAV_28_5127_1_2,45.436535,12.391785,30,3325.8804
NAV_28_5127_1_2,45.43663,12.389935,31,3470.8235
NAV_28_5127_1_2,45.43663,12.389935,32,3470.8235
NAV_28_5127_1_2,45.43659,12.389012,33,3543.017
NAV_28_5127_1_2,45.43627,12.387444,34,3670.4438
NAV_28_5127_1_2,45.4359,12.386438,35,3759.1667
NAV_28_5127_1_2,45.434914,12.384869,36,3923.9097
NAV_28_5127_1_2,45.433434,12.383058,37,4141.1826
NAV_28_5127_1_2,45.43177,12.380529,38,4411.6606
NAV_28_5127_1_2,45.430668,12.378707,39,4599.685
NAV_28_5127_1_2,45.429993,12.377625,40,4712.789
NAV_28_5127_1_2,45.429077,12.376409,41,4852.112
NAV_28_5127_1_2,45.4279,12.375245,42,5011.785
NAV_28_5127_1_2,45.427895,12.375241,43,5012.381
NAV_28_5127_1_2,45.427635,12.375016,44,5046.212
NAV_28_5127_1_2,45.427593,12.37498,45,5051.7456
NAV_28_5127_1_2,45.42717,12.374614,46,5106.79
NAV_28_5127_1_2,45.426933,12.374409,47,5137.545
NAV_28_5127_1_2,45.426147,12.373738,48,5239.494
NAV_28_5127_1_2,45.425922,12.373547,49,5268.7456
NAV_28_5127_1_2,45.425205,12.372722,50,5371.177
NAV_28_5127_1_2,45.42398,12.370931,51,5566.6543
NAV_28_5127_1_2,45.42398,12.370931,52,5566.6543
NAV_28_5127_1_2,45.423737,12.370374,53,5618.026
NAV_28_5127_1_2,45.423378,12.369557,54,5693.1714
NAV_28_5127_1_2,45.422977,12.368639,55,5777.8
NAV_28_5127_1_2,45.42136,12.366728,56,6011.6113
NAV_28_5127_1_2,45.421127,12.367239,57,6059.124
NAV_28_5127_1_2,45.420845,12.367599,58,6101.2563
NAV_28_5127_1_2,45.420563,12.367893,59,6140.3926
NAV_28_5127_1_2,45.420197,12.368249,60,6189.4595
NAV_28_5127_1_2,45.419765,12.368615,61,6245.617
NAV_28_5127_1_2,45.41942,12.368846,62,6288.084
NAV_28_5127_1_2,45.41906,12.369061,63,6331.6123
NAV_28_5127_1_2,45.4188,12.369171,64,6361.645
NAV_28_5127_1_2,45.418568,12.369076,65,6388.4746
NAV_28_5127_1_2,45.41842,12.368924,66,6408.836
NAV_28_5127_1_2,45.418354,12.368839,67,6418.6025
NAV_28_5127_1_2,45.41835,12.368833,68,6419.3745
NAV_28_5127_1_2,45.418285,12.368749,69,6428.994
NAV_28_5127_1_2,45.418182,12.368521,70,6450.323
NAV_28_5127_1_2,45.418167,12.368491,71,6453.093
NAV_28_5127_1_2,45.41802,12.368176,72,6482.9043
NAV_28_5127_1_2,45.417957,12.368042,73,6495.2305
NAV_28_5127_1_2,45.417683,12.368217,74,6528.7964
NAV_28_5127_1_2,45.417866,12.367835,75,6564.96
NAV_28_5127_1_2,45.417755,12.367547,76,6590.689
NAV_28_5127_1_2,45.41772,12.367458,77,6598.5996
NAV_28_5127_1_2,45.417637,12.36727,78,6616.04
NAV_28_5127_1_2,45.417603,12.367199,79,6622.595
NAV_28_5127_1_2,45.417686,12.366775,80,6657.0015
NAV_28_5127_1_2,45.41777,12.366623,81,6672.243
NAV_28_5127_1_2,45.41805,12.366449,82,6706.0527
NAV_28_5127_1_2,45.420128,12.365756,83,6943.5845
NAV_28_5127_1_2,45.420357,12.365616,84,6971.2373
NAV_28_5127_1_2,45.420822,12.365243,85,7030.8623
NAV_28_5127_1_2,45.421238,12.364866,86,7085.644
NAV_28_5127_1_2,45.421688,12.364381,87,7148.383
NAV_28_5127_1_2,45.4222,12.363764,88,7223.1704
NAV_28_5127_1_2,45.4229,12.362542,89,7346.3184
NAV_28_5127_1_2,45.422993,12.362332,90,7365.631
NAV_28_5127_1_2,45.423058,12.362181,91,7379.5986
NAV_28_5127_1_2,45.42308,12.362121,92,7384.816
NAV_28_5127_1_2,45.42337,12.361282,93,7457.8213
NAV_28_5127_1_2,45.42358,12.360924,94,7494.235
NAV_28_5127_1_2,45.42397,12.360254,95,7562.2065
NAV_28_5127_1_2,45.424442,12.359588,96,7636.328
NAV_28_5127_1_2,45.42453,12.359463,97,7650.2188
NAV_28_5127_1_2,45.42456,12.359427,98,7654.464
NAV_28_5127_1_2,45.424828,12.359102,99,7693.7812
NAV_28_5127_1_2,45.425114,12.358757,100,7735.5396
NAV_28_5127_1_2,45.42519,12.358666,101,7746.605
NAV_28_5127_1_2,45.4257,12.358053,102,7820.7466
NAV_28_5127_1_2,45.42656,12.357126,103,7940.5557
NAV_28_5127_1_2,45.42724,12.356392,104,8035.5586
NAV_28_5127_1_2,45.42781,12.355764,105,8116.122
NAV_28_5127_1_2,45.428368,12.355056,106,8199.167
NAV_28_5127_1_2,45.428886,12.354323,107,8280.472
NAV_28_5127_1_2,45.42935,12.353594,108,8357.365
NAV_28_5127_1_2,45.4299,12.352597,109,8456.362
NAV_28_5127_1_2,45.430355,12.35158,110,8550.767
NAV_28_5127_1_2,45.43079,12.350273,111,8663.526
NAV_28_5127_1_2,45.43106,12.349368,112,8740.552
NAV_28_5127_1_2,45.43118,12.34876,113,8789.775
NAV_28_5127_1_2,45.431377,12.347888,114,8861.487
NAV_28_5127_1_2,45.431423,12.347757,115,8872.848
NAV_28_5127_1_2,45.43188,12.346444,116,8987.362
NAV_28_5127_1_2,45.43228,12.345403,117,9080.171
NAV_28_5127_1_2,45.432465,12.34445,118,9157.285
NAV_28_5127_1_2,45.432327,12.342489,119,9311.246
NAV_28_5127_1_2,45.432064,12.340822,120,9444.678
NAV_28_5127_1_2,45.432083,12.340663,121,9457.305
NAV_28_5127_1_2,45.432137,12.34052,122,9469.813
NAV_28_5127_1_2,45.432198,12.34042,123,9480.261
NAV_28_5127_1_2,45.432293,12.340357,124,9491.808
NAV_28_5127_1_2,45.43236,12.340338,125,9499.7
NAV_28_5127_1_2,45.432438,12.340327,126,9508.519
NAV_28_5127_1_2,45.432552,12.340324,127,9520.935
NAV_28_5127_1_2,45.432625,12.340348,128,9529.225
NAV_28_5127_1_2,45.432777,12.340462,129,9548.294
NAV_28_5127_1_2,45.43286,12.34056,130,9560.467
NAV_28_5127_1_2,45.432938,12.340722,131,9575.788
NAV_28_5127_1_2,45.433006,12.340872,132,9589.644
NAV_28_5127_1_2,45.43307,12.34104,133,9604.645
NAV_28_5127_1_2,45.433105,12.341161,134,9614.923
NAV_28_5127_1_2,45.433147,12.341244,135,9622.809
NAV_28_5127_1_2,45.433197,12.34147,136,9641.382
NAV_28_5127_1_2,45.43325,12.341684,137,9659.069
NAV_28_5127_1_2,45.43325,12.341819,138,9669.596
NAV_28_5127_1_2,45.433254,12.341973,139,9681.614
NAV_28_5127_1_2,45.433254,12.341997,140,9683.535
NAV_28_5127_1_2,45.433342,12.342007,141,9693.201
NAV_28_5127_1_3,45.44764,12.424682,0,0
NAV_28_5127_1_3,45.44743,12.42425,1,41.132904
NAV_28_5127_1_3,45.447403,12.424217,2,45.084164
NAV_28_5127_1_3,45.44738,12.424183,3,48.52819
NAV_28_5127_1_3,45.447216,12.423903,4,77.27492
NAV_28_5127_1_3,45.446987,12.423111,5,144.02512
NAV_28_5127_1_3,45.446747,12.422371,6,207.69405
NAV_28_5127_1_3,45.446686,12.422167,7,225.12045
NAV_28_5127_1_3,45.4465,12.421739,8,264.45248
NAV_28_5127_1_3,45.446335,12.42144,9,294.10452
NAV_28_5127_1_3,45.445766,12.420692,10,380.09363
NAV_28_5127_1_3,45.443916,12.419248,11,615.03503
NAV_28_5127_1_3,45.442177,12.417635,12,845.99
NAV_28_5127_1_3,45.44091,12.416909,13,998.0699
NAV_28_5127_1_3,45.44091,12.416909,14,998.0699
NAV_28_5127_1_3,45.4393,12.415305,15,1216.47
NAV_28_5127_1_3,45.43814,12.413881,16,1387.0026
NAV_28_5127_1_3,45.43698,12.412457,17,1557.5398
NAV_28_5127_1_3,45.436134,12.411409,18,1682.386
NAV_28_5127_1_3,45.43539,12.410225,19,1806.4391
NAV_28_5127_1_3,45.434963,12.409486,20,1881.3412
NAV_28_5127_1_3,45.434517,12.408426,21,1977.822
NAV_28_5127_1_3,45.434174,12.407337,22,2071.1294
NAV_28_5127_1_3,45.434055,12.406261,23,2156.187
NAV_28_5127_1_3,45.43404,12.405049,24,2250.8845
NAV_28_5127_1_3,45.434196,12.403135,25,2401.4363
NAV_28_5127_1_3,45.434444,12.401583,26,2525.796
NAV_28_5127_1_3,45.434944,12.399083,27,2728.8252
NAV_28_5127_1_3,45.43568,12.395529,28,3018.1787
NAV_28_5127_1_3,45.43614,12.393682,29,3171.1646
NAV_28_5127_1_3,45.436535,12.391785,30,3325.8804
NAV_28_5127_1_3,45.43663,12.389935,31,3470.8235
NAV_28_5127_1_3,45.43663,12.389935,32,3470.8235
NAV_28_5127_1_3,45.43659,12.389012,33,3543.017
NAV_28_5127_1_3,45.43627,12.387444,34,3670.4438
NAV_28_5127_1_3,45.4359,12.386438,35,3759.1667
NAV_28_5127_1_3,45.434914,12.384869,36,3923.9097
NAV_28_5127_1_3,45.433434,12.383058,37,4141.1826
NAV_28_5127_1_3,45.43177,12.380529,38,4411.6606
NAV_28_5127_1_3,45.430668,12.378707,39,4599.685
NAV_28_5127_1_3,45.428886,12.378678,40,4797.917
NAV_28_5127_1_3,45.427807,12.37851,41,4919.07
NAV_28_5127_1_3,45.427147,12.378442,42,4992.8
NAV_28_5127_1_3,45.426674,12.37831,43,5046.3755
NAV_28_5127_1_3,45.426285,12.3782,44,5090.6606
NAV_28_5127_1_3,45.426037,12.378081,45,5119.437
NAV_28_5127_1_3,45.426014,12.378059,46,5122.569
NAV_28_5127_1_3,45.425797,12.377847,47,5151.9824
NAV_28_5127_1_3,45.42521,12.377473,48,5223.509
NAV_28_5127_1_3,45.424828,12.377213,49,5270.7705
NAV_28_5127_1_3,45.4246,12.37704,50,5299.6377
NAV_28_5127_1_3,45.424377,12.376889,51,5326.9614
NAV_28_5127_1_3,45.42434,12.377112,52,5344.853
NAV_28_5127_1_3,45.424213,12.37678,53,5374.414
NAV_28_5127_1_3,45.423927,12.376318,54,5422.627
NAV_28_5127_1_3,45.423767,12.376023,55,5451.668
NAV_28_5127_1_3,45.423645,12.375619,56,5486.0205
NAV_28_5127_1_3,45.42356,12.375075,57,5529.5645
NAV_28_5127_1_3,45.42349,12.37412,58,5604.6685
NAV_28_5127_1_3,45.42345,12.37315,59,5680.5503
NAV_28_5127_1_3,45.423496,12.371947,60,5774.636
NAV_28_5127_1_3,45.42352,12.371266,61,5827.8613
NAV_28_5127_1_3,45.4235,12.37033,62,5901.0723
NAV_28_5127_1_3,45.423378,12.369557,63,5962.9375
NAV_28_5127_1_3,45.422977,12.368639,64,6047.566
NAV_28_5127_1_3,45.42136,12.366728,65,6281.3774
NAV_28_5127_1_3,45.421127,12.367239,66,6328.8906
NAV_28_5127_1_3,45.420845,12.367599,67,6371.0225
NAV_28_5127_1_3,45.420563,12.367893,68,6410.159
NAV_28_5127_1_3,45.420197,12.368249,69,6459.2256
NAV_28_5127_1_3,45.419765,12.368615,70,6515.3833
NAV_28_5127_1_3,45.41942,12.368846,71,6557.8506
NAV_28_5127_1_3,45.41906,12.369061,72,6601.379
NAV_28_5127_1_3,45.4188,12.369171,73,6631.411
NAV_28_5127_1_3,45.418568,12.369076,74,6658.2407
NAV_28_5127_1_3,45.41842,12.368924,75,6678.602
NAV_28_5127_1_3,45.418354,12.368839,76,6688.369
NAV_28_5127_1_3,45.41835,12.368833,77,6689.141
NAV_28_5127_1_3,45.418285,12.368749,78,6698.7603
NAV_28_5127_1_3,45.418182,12.368521,79,6720.0894
NAV_28_5127_1_3,45.418167,12.368491,80,6722.859
NAV_28_5127_1_3,45.41802,12.368176,81,6752.6704
NAV_28_5127_1_3,45.417957,12.368042,82,6764.9966
NAV_28_5127_1_3,45.417683,12.368217,83,6798.5625
NAV_28_5127_1_3,45.417866,12.367835,84,6834.726
NAV_28_5127_1_3,45.417755,12.367547,85,6860.455
NAV_28_5127_1_3,45.41772,12.367458,86,6868.3657
NAV_28_5127_1_3,45.417637,12.36727,87,6885.806
NAV_28_5127_1_3,45.417603,12.367199,88,6892.3613
NAV_28_5127_1_3,45.417686,12.366775,89,6926.7676
NAV_28_5127_1_3,45.41777,12.366623,90,6942.0093
NAV_28_5127_1_3,45.41805,12.366449,91,6975.819
NAV_28_5127_1_3,45.420128,12.365756,92,7213.3506
NAV_28_5127_1_3,45.420128,12.365756,93,7213.3506
NAV_28_5127_1_3,45.42136,12.366728,94,7370.0337
NAV_28_5127_1_3,45.421684,12.365664,95,7460.8
NAV_28_5127_1_3,45.42214,12.364409,96,7570.9004
NAV_28_5127_1_3,45.42254,12.363368,97,7663.708
NAV_28_5127_1_3,45.4229,12.362542,98,7739.831
NAV_28_5127_1_3,45.422993,12.362332,99,7759.1436
NAV_28_5127_1_3,45.423058,12.362181,100,7773.1113
NAV_28_5127_1_3,45.42308,12.362121,101,7778.3286
NAV_28_5127_1_3,45.42337,12.361282,102,7851.334
NAV_28_5127_1_3,45.42358,12.360924,103,7887.7476
NAV_28_5127_1_3,45.42397,12.360254,104,7955.719
NAV_28_5127_1_3,45.424442,12.359588,105,8029.841
NAV_28_5127_1_3,45.42453,12.359463,106,8043.7314
NAV_28_5127_1_3,45.42456,12.359427,107,8047.9766
NAV_28_5127_1_3,45.424828,12.359102,108,8087.294
NAV_28_5127_1_3,45.425114,12.358757,109,8129.0522
NAV_28_5127_1_3,45.42519,12.358666,110,8140.1177
NAV_28_5127_1_3,45.4257,12.358053,111,8214.26
NAV_28_5127_1_3,45.42656,12.357126,112,8334.068
NAV_28_5127_1_3,45.42724,12.356392,113,8429.071
NAV_28_5127_1_3,45.42781,12.355764,114,8509.635
NAV_28_5127_1_3,45.428368,12.355056,115,8592.68
NAV_28_5127_1_3,45.428886,12.354323,116,8673.984
NAV_28_5127_1_3,45.42935,12.353594,117,8750.878
NAV_28_5127_1_3,45.4299,12.352597,118,8849.875
NAV_28_5127_1_3,45.430355,12.35158,119,8944.279
NAV_28_5127_1_3,45.43079,12.350273,120,9057.039
NAV_28_5127_1_3,45.43106,12.349368,121,9134.064
NAV_28_5127_1_3,45.432953,12.344934,122,9539.474
NAV_28_5127_1_3,45.433178,12.344523,123,9580.162
NAV_28_5127_1_3,45.433212,12.344478,124,9585.415
NAV_28_5127_1_3,45.43326,12.344436,125,9591.643
NAV_28_5127_1_3,45.43332,12.34441,126,9598.218
NAV_28_5127_1_3,45.43336,12.344409,127,9603.03
NAV_28_5127_1_3,45.43339,12.344427,128,9606.825
NAV_28_5127_1_3,45.433414,12.344447,129,9609.546
NAV_28_5127_1_3,45.433437,12.344542,130,9617.415
NAV_28_5127_1_3,45.433437,12.344542,131,9617.415
NAV_28_5127_1_3,45.433437,12.344543,132,9617.647
NAV_28_5127_1_3,45.433453,12.344626,133,9624.311
NAV_28_5127_1_3,45.43346,12.3447,134,9630.205
NAV_28_5127_1_3,45.433437,12.344772,135,9636.459
NAV_28_5127_1_3,45.43339,12.344827,136,9642.991
NAV_28_5127_1_3,45.43335,12.344928,137,9652.173
NAV_28_5127_1_3,45.433395,12.344964,138,9657.86
NAV_28_5127_1_4,45.487602,12.416217,0,0
NAV_28_5127_1_4,45.487656,12.416712,1,39.078373
NAV_28_5127_1_4,45.48765,12.41676,2,42.876568
NAV_28_5127_1_4,45.487648,12.416825,3,47.993206
NAV_28_5127_1_4,45.48766,12.417013,4,62.751568
NAV_28_5127_1_4,45.48768,12.417249,5,81.22426
NAV_28_5127_1_4,45.487694,12.417459,6,97.80709
NAV_28_5127_1_4,45.487785,12.418097,7,148.45485
NAV_28_5127_1_4,45.487843,12.41837,8,170.87372
NAV_28_5127_1_4,45.48788,12.418615,9,190.4311
NAV_28_5127_1_4,45.487957,12.419168,10,234.29254
NAV_28_5127_1_4,45.487953,12.419323,11,246.47154
NAV_28_5127_1_4,45.48805,12.420494,12,338.4188
NAV_28_5127_1_4,45.48806,12.421717,13,433.8566
NAV_28_5127_1_4,45.488266,12.427015,14,848.0429
NAV_28_5127_1_4,45.488613,12.429459,15,1042.5432
NAV_28_5127_1_4,45.48862,12.429909,16,1077.6554
NAV_28_5127_1_4,45.48857,12.430371,17,1114.122
NAV_28_5127_1_4,45.48853,12.430721,18,1141.8992
NAV_28_5127_1_4,45.488472,12.431071,19,1169.8738
NAV_28_5127_1_4,45.488243,12.431586,20,1217.5521
NAV_28_5127_1_4,45.487904,12.432031,21,1268.9528
NAV_28_5127_1_4,45.485867,12.432886,22,1505.0334
NAV_28_5127_1_4,45.48359,12.433519,23,1763.4486
NAV_28_5127_1_4,45.4817,12.43414,24,1979.2832
NAV_28_5127_1_4,45.480083,12.434635,25,2163.4148
NAV_28_5127_1_4,45.478054,12.436011,26,2413.2922
NAV_28_5127_1_4,45.473778,12.441309,27,3044.122
NAV_28_5127_1_4,45.47346,12.4417,28,3090.644
NAV_28_5127_1_4,45.47287,12.442431,29,3177.8694
NAV_28_5127_1_4,45.47254,12.442709,30,3220.1597
NAV_28_5127_1_4,45.472305,12.442904,31,3250.4773
NAV_28_5127_1_4,45.471992,12.443111,32,3288.904
NAV_28_5127_1_4,45.471817,12.443071,33,3308.6157
NAV_28_5127_1_4,45.471542,12.443008,34,3339.6748
NAV_28_5127_1_4,45.471478,12.442994,35,3347.1025
NAV_28_5127_1_4,45.4709,12.442783,36,3413.4282
NAV_28_5127_1_4,45.46993,12.442355,37,3526.5073
NAV_28_5127_1_4,45.46969,12.442228,38,3555.2693
NAV_28_5127_1_4,45.46955,12.442158,39,3571.1946
NAV_28_5127_1_4,45.468956,12.441848,40,3641.7324
NAV_28_5127_1_4,45.468155,12.441464,41,3736.0042
NAV_28_5127_1_4,45.467205,12.440754,42,3855.565
NAV_28_5127_1_4,45.462067,12.437357,43,4486.05
NAV_28_5127_1_4,45.45885,12.43493,44,4890.7896
NAV_28_5127_1_4,45.458744,12.434806,45,4906.141
NAV_28_5127_1_4,45.45825,12.434412,46,4969.309
NAV_28_5127_1_4,45.457256,12.433514,47,5100.088
NAV_28_5127_1_4,45.454033,12.429998,48,5552.008
NAV_28_5127_1_4,45.452118,12.427937,49,5819.0156
NAV_28_5127_1_4,45.450874,12.426782,50,5984.2505
NAV_28_5127_1_4,45.449673,12.425757,51,6140.115
NAV_28_5127_1_4,45.448723,12.425202,52,6254.4077
NAV_28_5127_1_4,45.448273,12.424977,53,6307.475
NAV_28_5127_1_4,45.447876,12.424778,54,6354.556
NAV_28_5127_1_4,45.44764,12.424682,55,6381.805
NAV_28_5127_1_4,45.44743,12.42425,56,6422.938
NAV_28_5127_1_4,45.447403,12.424217,57,6426.8896
NAV_28_5127_1_4,45.44738,12.424183,58,6430.3335
NAV_28_5127_1_4,45.447216,12.423903,59,6459.08
NAV_28_5127_1_4,45.446987,12.423111,60,6525.8306
NAV_28_5127_1_4,45.446747,12.422371,61,6589.4995
NAV_28_5127_1_4,45.446686,12.422167,62,6606.926
NAV_28_5127_1_4,45.4465,12.421739,63,6646.258
NAV_28_5127_1_4,45.446335,12.42144,64,6675.9097
NAV_28_5127_1_4,45.445766,12.420692,65,6761.899
NAV_28_5127_1_4,45.443916,12.419248,66,6996.8403
NAV_28_5127_1_4,45.442177,12.417635,67,7227.7954
NAV_28_5127_1_4,45.44091,12.416909,68,7379.875
NAV_28_5127_1_4,45.44091,12.416909,69,7379.875
NAV_28_5127_1_4,45.4393,12.415305,70,7598.2754
NAV_28_5127_1_4,45.43814,12.413881,71,7768.8076
NAV_28_5127_1_4,45.43698,12.412457,72,7939.345
NAV_28_5127_1_4,45.436134,12.411409,73,8064.1914
NAV_28_5127_1_4,45.43539,12.410225,74,8188.244
NAV_28_5127_1_4,45.434963,12.409486,75,8263.146
NAV_28_5127_1_4,45.434517,12.408426,76,8359.627
NAV_28_5127_1_4,45.434174,12.407337,77,8452.935
NAV_28_5127_1_4,45.434055,12.406261,78,8537.992
NAV_28_5127_1_4,45.43404,12.405049,79,8632.689
NAV_28_5127_1_4,45.434196,12.403135,80,8783.241
NAV_28_5127_1_4,45.434444,12.401583,81,8907.602
NAV_28_5127_1_4,45.434944,12.399083,82,9110.63
NAV_28_5127_1_4,45.43568,12.395529,83,9399.984
NAV_28_5127_1_4,45.43614,12.393682,84,9552.97
NAV_28_5127_1_4,45.436535,12.391785,85,9707.686
NAV_28_5127_1_4,45.43663,12.389935,86,9852.629
NAV_28_5127_1_4,45.43663,12.389935,87,9852.629
NAV_28_5127_1_4,45.43659,12.389012,88,9924.822
NAV_28_5127_1_4,45.43627,12.387444,89,10052.249
NAV_28_5127_1_4,45.4359,12.386438,90,10140.972
NAV_28_5127_1_4,45.434914,12.384869,91,10305.715
NAV_28_5127_1_4,45.433434,12.383058,92,10522.988
NAV_28_5127_1_4,45.43177,12.380529,93,10793.466
NAV_28_5127_1_4,45.430668,12.378707,94,10981.49
NAV_28_5127_1_4,45.429993,12.377625,95,11094.595
NAV_28_5127_1_4,45.429077,12.376409,96,11233.917
NAV_28_5127_1_4,45.4279,12.375245,97,11393.591
NAV_28_5127_1_4,45.427895,12.375241,98,11394.187
NAV_28_5127_1_4,45.427635,12.375016,99,11428.017
NAV_28_5127_1_4,45.427593,12.37498,100,11433.551
NAV_28_5127_1_4,45.42717,12.374614,101,11488.596
NAV_28_5127_1_4,45.426933,12.374409,102,11519.351
NAV_28_5127_1_4,45.426147,12.373738,103,11621.299
NAV_28_5127_1_4,45.425922,12.373547,104,11650.551
NAV_28_5127_1_4,45.425205,12.372722,105,11752.981
NAV_28_5127_1_4,45.42398,12.370931,106,11948.46
NAV_28_5127_1_4,45.42398,12.370931,107,11948.46
NAV_28_5127_1_4,45.423737,12.370374,108,11999.831
NAV_28_5127_1_4,45.423378,12.369557,109,12074.977
NAV_28_5127_1_4,45.422977,12.368639,110,12159.6045
NAV_28_5127_1_4,45.42136,12.366728,111,12393.416
NAV_28_5127_1_4,45.421127,12.367239,112,12440.93
NAV_28_5127_1_4,45.420845,12.367599,113,12483.062
NAV_28_5127_1_4,45.420563,12.367893,114,12522.198
NAV_28_5127_1_4,45.420197,12.368249,115,12571.265
NAV_28_5127_1_4,45.419765,12.368615,116,12627.423
NAV_28_5127_1_4,45.41942,12.368846,117,12669.89
NAV_28_5127_1_4,45.41906,12.369061,118,12713.418
NAV_28_5127_1_4,45.4188,12.369171,119,12743.45
NAV_28_5127_1_4,45.418568,12.369076,120,12770.28
NAV_28_5127_1_4,45.41842,12.368924,121,12790.642
NAV_28_5127_1_4,45.418354,12.368839,122,12800.408
NAV_28_5127_1_4,45.41835,12.368833,123,12801.18
NAV_28_5127_1_4,45.418285,12.368749,124,12810.8
NAV_28_5127_1_4,45.418182,12.368521,125,12832.129
NAV_28_5127_1_4,45.418167,12.368491,126,12834.897
NAV_28_5127_1_4,45.41802,12.368176,127,12864.709
NAV_28_5127_1_4,45.417957,12.368042,128,12877.035
NAV_28_5127_1_4,45.417683,12.368217,129,12910.602
NAV_28_5127_1_4,45.417866,12.367835,130,12946.765
NAV_28_5127_1_4,45.417755,12.367547,131,12972.494
NAV_28_5127_1_4,45.41772,12.367458,132,12980.405
NAV_28_5127_1_4,45.417637,12.36727,133,12997.846
NAV_28_5127_1_4,45.417603,12.367199,134,13004.4
NAV_28_5127_1_4,45.417686,12.366775,135,13038.807
NAV_28_5127_1_4,45.41777,12.366623,136,13054.048
NAV_28_5127_1_4,45.41805,12.366449,137,13087.857
NAV_28_5127_1_4,45.420128,12.365756,138,13325.39
NAV_28_5127_1_4,45.420357,12.365616,139,13353.042
NAV_28_5127_1_4,45.420822,12.365243,140,13412.667
NAV_28_5127_1_4,45.421238,12.364866,141,13467.449
NAV_28_5127_1_4,45.421688,12.364381,142,13530.1875
NAV_28_5127_1_4,45.4222,12.363764,143,13604.976
NAV_28_5127_1_4,45.4229,12.362542,144,13728.124
NAV_28_5127_1_4,45.422993,12.362332,145,13747.437
NAV_28_5127_1_4,45.423058,12.362181,146,13761.404
NAV_28_5127_1_4,45.42308,12.362121,147,13766.621
NAV_28_5127_1_4,45.42337,12.361282,148,13839.627
NAV_28_5127_1_4,45.42358,12.360924,149,13876.04
NAV_28_5127_1_4,45.42397,12.360254,150,13944.012
NAV_28_5127_1_4,45.424442,12.359588,151,14018.133
NAV_28_5127_1_4,45.42453,12.359463,152,14032.024
NAV_28_5127_1_4,45.42456,12.359427,153,14036.27
NAV_28_5127_1_4,45.424828,12.359102,154,14075.587
NAV_28_5127_1_4,45.425114,12.358757,155,14117.345
NAV_28_5127_1_4,45.42519,12.358666,156,14128.41
NAV_28_5127_1_4,45.4257,12.358053,157,14202.552
NAV_28_5127_1_4,45.42656,12.357126,158,14322.361
NAV_28_5127_1_4,45.42724,12.356392,159,14417.364
NAV_28_5127_1_4,45.42781,12.355764,160,14497.928
NAV_28_5127_1_4,45.428368,12.355056,161,14580.973
NAV_28_5127_1_4,45.428886,12.354323,162,14662.277
NAV_28_5127_1_4,45.42935,12.353594,163,14739.171
NAV_28_5127_1_4,45.4299,12.352597,164,14838.168
NAV_28_5127_1_4,45.430355,12.35158,165,14932.572
NAV_28_5127_1_4,45.43079,12.350273,166,15045.331
NAV_28_5127_1_4,45.43106,12.349368,167,15122.357
NAV_28_5127_1_4,45.432953,12.344934,168,15527.767
NAV_28_5127_1_4,45.433178,12.344523,169,15568.455
NAV_28_5127_1_4,45.433212,12.344478,170,15573.707
NAV_28_5127_1_4,45.43326,12.344436,171,15579.936
NAV_28_5127_1_4,45.43332,12.34441,172,15586.511
NAV_28_5127_1_4,45.43336,12.344409,173,15591.323
NAV_28_5127_1_4,45.43339,12.344427,174,15595.117
NAV_28_5127_1_4,45.433414,12.344447,175,15597.839
NAV_28_5127_1_4,45.433437,12.344542,176,15605.708
NAV_28_5127_1_4,45.433437,12.344542,177,15605.708
NAV_28_5127_1_4,45.433437,12.344543,178,15605.94
NAV_28_5127_1_4,45.433453,12.344626,179,15612.604
NAV_28_5127_1_4,45.43346,12.3447,180,15618.497
NAV_28_5127_1_4,45.433437,12.344772,181,15624.752
NAV_28_5127_1_4,45.43339,12.344827,182,15631.283
NAV_28_5127_1_4,45.43335,12.344928,183,15640.466
NAV_28_5127_1_4,45.433395,12.344964,184,15646.153
NAV_28_5157_0_1,45.433514,12.344095,0,0
NAV_28_5157_0_1,45.43336,12.344005,1,18.6098
NAV_28_5157_0_1,45.433357,12.343987,2,19.95802
NAV_28_5157_0_1,45.432465,12.34445,3,125.825806
NAV_28_5157_0_1,45.431633,12.344413,4,218.44893
NAV_28_5157_0_1,45.431526,12.344412,5,230.16849
NAV_28_5157_0_1,45.4314,12.344375,6,244.70013
NAV_28_5157_0_1,45.431244,12.34427,7,263.88977
NAV_28_5157_0_1,45.431087,12.34409,8,286.35507
NAV_28_5157_0_1,45.430836,12.34353,9,338.26328
NAV_28_5157_0_1,45.430527,12.342967,10,394.05017
NAV_28_5157_0_1,45.43018,12.342354,11,455.57806
NAV_28_5157_0_1,45.430084,12.342186,12,472.39532
NAV_28_5157_0_1,45.429863,12.342226,13,497.34457
NAV_28_5157_0_1,45.429672,12.342226,14,518.39764
NAV_28_5157_0_1,45.42951,12.342149,15,537.5385
NAV_28_5157_0_1,45.4295,12.342142,16,538.7286
NAV_28_5157_0_1,45.42947,12.342235,17,546.66754
NAV_28_5157_0_1,45.429325,12.342004,18,570.99133
NAV_28_5157_0_1,45.429214,12.341796,19,591.48535
NAV_28_5157_0_1,45.429115,12.341387,20,625.2544
NAV_28_5157_0_1,45.429054,12.340969,21,658.5221
NAV_28_5157_0_1,45.428997,12.340608,22,687.57196
NAV_28_5157_0_1,45.428886,12.340208,23,721.0784
NAV_28_5157_0_1,45.4285,12.339952,24,768.13824
NAV_28_5157_0_1,45.428154,12.339675,25,812.58655
NAV_28_5157_0_1,45.427692,12.339186,26,876.72375
NAV_28_5157_0_1,45.42742,12.338828,27,917.7716
NAV_28_5157_0_1,45.42711,12.338377,28,967.2262
NAV_28_5157_0_1,45.426903,12.338112,29,998.2093
NAV_28_5157_0_1,45.426815,12.337852,30,1020.8054
NAV_28_5157_0_1,45.42672,12.337905,31,1032.1033
NAV_28_5157_0_1,45.42674,12.33766,32,1051.408
NAV_28_5157_0_1,45.426655,12.33742,33,1072.4015
NAV_28_5157_0_1,45.426632,12.337216,34,1088.4719
NAV_28_5157_0_1,45.426636,12.336805,35,1120.5392
NAV_28_5157_0_1,45.42682,12.335273,36,1242.061
NAV_28_5157_0_1,45.426815,12.335262,37,1242.9058
NAV_28_5157_0_1,45.426575,12.333604,38,1375.2058
NAV_28_5157_0_1,45.42644,12.332613,39,1454.0164
NAV_28_5157_0_1,45.42558,12.332047,40,1559.8829
NAV_28_5157_0_1,45.426346,12.331647,41,1650.8783
NAV_28_5157_0_1,45.426258,12.331022,42,1700.729
NAV_28_5157_0_1,45.426315,12.330311,43,1756.6392
NAV_28_5157_0_1,45.426544,12.329093,44,1855.1477
NAV_28_5157_0_1,45.42698,12.326932,45,2030.7913
NAV_28_5157_0_1,45.427025,12.32671,46,2048.87
NAV_28_5157_0_1,45.42685,12.325638,47,2134.9387
NAV_28_5157_0_1,45.427025,12.32671,48,2221.007
NAV_28_5157_0_1,45.428017,12.326707,49,2331.6619
NAV_28_5157_0_1,45.429237,12.326553,50,2467.9
NAV_28_5157_0_1,45.42917,12.326739,51,2484.395
NAV_28_5157_0_1,45.429153,12.3268,52,2489.4358
NAV_28_5157_0_1,45.42917,12.326739,53,2494.4763
NAV_28_5157_0_1,45.429237,12.326553,54,2510.9717
NAV_28_5157_0_1,45.429314,12.326306,55,2532.063
NAV_28_5157_0_1,45.429348,12.3262,56,2541.2014
NAV_28_5157_0_1,45.42937,12.326131,57,2547.0676
NAV_28_5157_0_1,45.42949,12.325746,58,2580.0432
NAV_28_5157_0_1,45.42953,12.325621,59,2590.741
NAV_28_5157_0_1,45.429543,12.325564,60,2595.2852
NAV_28_5157_0_1,45.429573,12.32541,61,2607.8499
NAV_28_5157_0_1,45.429573,12.32541,62,2607.8499
NAV_28_5157_0_1,45.42958,12.325369,63,2611.1836
NAV_28_5157_0_1,45.42958,12.325369,64,2611.1836
NAV_28_5157_0_1,45.42958,12.325363,65,2611.646
NAV_28_5157_0_1,45.42959,12.32533,66,2614.355
NAV_28_5157_0_1,45.42959,12.325317,67,2615.3806
NAV_28_5157_0_1,45.4296,12.325269,68,2619.3
NAV_28_5157_0_1,45.429615,12.325198,69,2625.0522
NAV_28_5157_0_1,45.42962,12.325165,70,2627.783
NAV_28_5157_0_1,45.429623,12.325161,71,2628.0906
NAV_28_5157_0_1,45.429665,12.324934,72,2646.4824
NAV_28_5157_0_1,45.42986,12.323953,73,2726.1562
NAV_28_5157_0_1,45.430122,12.322497,74,2843.5066
NAV_28_5157_0_1,45.430363,12.321188,75,2949.3027
NAV_28_5157_0_1,45.43038,12.321091,76,2957.1807
NAV_28_5157_0_1,45.430435,12.320795,77,2981.044
NAV_28_5157_0_1,45.430534,12.320824,78,2992.205
NAV_28_5157_0_1,45.430443,12.32074,79,3004.504
NAV_28_5157_0_1,45.430565,12.319648,80,3090.864
NAV_28_5157_0_1,45.430527,12.319106,81,3133.4446
NAV_28_5157_0_1,45.430477,12.318846,82,3154.5364
NAV_28_5157_0_1,45.430336,12.31864,83,3177.0059
NAV_28_5157_0_1,45.430145,12.3185,84,3200.6343
NAV_28_5157_0_1,45.42998,12.318442,85,3219.4841
NAV_28_5157_0_1,45.429665,12.318167,86,3260.9553
NAV_28_5157_0_1,45.429466,12.317851,87,3293.8694
NAV_28_5157_0_1,45.429356,12.317607,88,3316.6465
NAV_28_5157_0_1,45.429276,12.317299,89,3342.3818
NAV_28_5157_0_1,45.4292,12.316877,90,3376.3455
NAV_28_5157_0_1,45.4291,12.316655,91,3396.8367
NAV_28_5157_0_1,45.42907,12.316435,92,3414.4631
NAV_28_5157_0_1,45.42896,12.316327,93,3429.2244
NAV_28_5157_0_1,45.429115,12.31566,94,3484.152
NAV_28_5157_0_1,45.42912,12.315597,95,3489.1184
NAV_28_5157_0_1,45.429184,12.315414,96,3505.1094
NAV_28_5157_0_1,45.42926,12.315311,97,3516.9846
NAV_28_5157_0_1,45.429382,12.315196,98,3533.255
NAV_28_5157_0_1,45.42954,12.314837,99,3566.0808
NAV_28_5157_0_1,45.42954,12.314837,100,3566.0808
NAV_28_5157_0_1,45.429688,12.314085,101,3627.138
NAV_28_5157_0_1,45.429787,12.313342,102,3686.2517
NAV_28_5157_0_1,45.42982,12.312994,103,3713.7507
NAV_28_5157_0_1,45.429848,12.312504,104,3752.1113
NAV_28_5157_0_1,45.429844,12.312273,105,3770.1536
NAV_28_5157_0_1,45.42965,12.310745,106,3891.3923
NAV_28_5157_0_1,45.429657,12.310759,107,3892.5
NAV_28_5157_0_1,45.43005,12.309959,108,3968.889
NAV_28_5157_0_1,45.430664,12.308693,109,4089.0876
NAV_28_5157_0_1,45.43107,12.307788,110,4172.8696
NAV_28_5157_0_1,45.43174,12.306279,111,4312.55
NAV_28_5157_0_1,45.433365,12.302706,112,4645.0376
NAV_28_5157_0_1,45.433426,12.302644,113,4653.3438
NAV_28_5157_0_1,45.433666,12.302425,114,4685.367
NAV_28_5157_0_1,45.433956,12.302265,115,4719.6455
NAV_28_5157_0_1,45.434307,12.302337,116,4759.463
NAV_28_5157_0_1,45.43644,12.304124,117,5034.612
NAV_28_5157_0_1,45.437588,12.305089,118,5183.1895
NAV_28_5157_0_1,45.437588,12.305089,119,5183.1895
NAV_28_5157_0_1,45.43788,12.305335,120,5220.9453
NAV_28_5157_0_1,45.43817,12.30561,121,5259.624
NAV_28_5157_0_1,45.438606,12.30581,122,5310.734
NAV_28_5157_0_1,45.43917,12.306086,123,5377.1924
NAV_28_5157_0_1,45.439415,12.306132,124,5404.4355
NAV_28_5157_0_1,45.43963,12.30619,125,5428.786
NAV_28_5157_0_1,45.439754,12.306257,126,5443.708
NAV_28_5157_0_1,45.439754,12.306257,127,5443.708
NAV_28_5157_0_1,45.439842,12.306306,128,5454.2344
NAV_28_5157_0_1,45.439972,12.306357,129,5469.2676
NAV_28_5157_0_1,45.440094,12.306348,130,5482.968
NAV_28_5157_0_1,45.440273,12.306616,131,5511.7173
NAV_28_5157_0_1,45.44037,12.3067,132,5524.321
NAV_28_5157_0_1,45.44048,12.30691,133,5544.6987
NAV_28_5157_0_1,45.44053,12.307012,134,5554.578
NAV_28_5157_0_1,45.440624,12.307232,135,5574.7085
NAV_28_5157_0_1,45.44071,12.307418,136,5591.985
NAV_28_5157_0_1,45.44107,12.30816,137,5662.654
NAV_28_5157_0_1,45.44113,12.308269,138,5673.5117
NAV_28_5157_0_1,45.44124,12.308721,139,5710.762
NAV_28_5157_0_1,45.441254,12.308848,140,5720.8145
NAV_28_5157_0_1,45.441353,12.309132,141,5745.5986
NAV_28_5157_0_1,45.441288,12.30923,142,5755.995
NAV_28_5157_0_1,45.441288,12.309237,143,5756.614
NAV_28_5157_0_1,45.44129,12.30928,144,5760.0083
NAV_28_5157_0_1,45.441296,12.309307,145,5762.079
NAV_28_5157_0_1,45.44147,12.313459,146,6086.9634
NAV_28_5157_0_1,45.441525,12.313729,147,6108.8813
NAV_28_5157_0_1,45.44161,12.313953,148,6128.6973
NAV_28_5157_0_1,45.44176,12.314163,149,6152.5864
NAV_28_5157_0_1,45.442074,12.314466,150,6194.682
NAV_28_5157_0_1,45.442257,12.314598,151,6217.3315
NAV_28_5157_0_1,45.442333,12.314675,152,6227.6353
NAV_28_5157_0_1,45.44238,12.314821,153,6240.192
NAV_28_5157_0_1,45.44235,12.315245,154,6273.43
NAV_28_5157_0_1,45.442272,12.315443,155,6291.1025
NAV_28_5157_0_1,45.442215,12.315597,156,6304.7603
NAV_28_5157_0_1,45.44195,12.316136,157,6356.0728
NAV_28_5157_0_1,45.441757,12.31652,158,6392.9604
NAV_28_5157_0_1,45.4414,12.317116,159,6454.3643
NAV_28_5157_0_1,45.441135,12.317506,160,6496.6445
NAV_28_5157_0_1,45.440804,12.317848,161,6542.204
NAV_28_5157_0_1,45.440624,12.317977,162,6564.4746
NAV_28_5157_0_1,45.44041,12.318135,163,6591.4937
NAV_28_5157_0_1,45.4402,12.318312,164,6618.5405
NAV_28_5157_0_1,45.44006,12.318359,165,6634.771
NAV_28_5157_0_1,45.43986,12.31845,166,6657.9375
NAV_28_5157_0_1,45.439724,12.318538,167,6674.562
NAV_28_5157_0_1,45.439663,12.318578,168,6681.9775
NAV_28_5157_0_1,45.439533,12.318662,169,6697.953
NAV_28_5157_0_1,45.43947,12.318706,170,6705.7563
NAV_28_5157_0_1,45.43939,12.318744,171,6715.5273
NAV_28_5157_0_1,45.439156,12.318863,172,6742.84
NAV_28_5157_0_1,45.438923,12.31883,173,6769.1265
NAV_28_5157_0_1,45.438976,12.319176,174,6796.8755
NAV_28_5157_0_1,45.438934,12.319309,175,6808.212
NAV_28_5157_0_1,45.438923,12.319462,176,6820.2266
NAV_28_5157_0_1,45.438927,12.319729,177,6841.143
NAV_28_5157_0_1,45.438953,12.319931,178,6857.1753
NAV_28_5157_0_1,45.438965,12.319962,179,6859.837
NAV_28_5157_0_1,45.43899,12.320032,180,6866.172
NAV_28_5157_0_1,45.439037,12.320153,181,6876.936
NAV_28_5157_0_1,45.43915,12.320309,182,6894.3
NAV_28_5157_0_1,45.43927,12.320507,183,6914.603
NAV_28_5157_0_1,45.439426,12.320675,184,6936.576
NAV_28_5157_0_1,45.439766,12.321012,185,6982.5215
NAV_28_5157_0_1,45.439804,12.321046,186,6987.6606
NAV_28_5157_0_1,45.44016,12.321347,187,7033.5654
NAV_28_5157_0_1,45.4402,12.321383,188,7038.977
NAV_28_5157_0_1,45.440273,12.321459,189,7049.176
NAV_28_5157_0_1,45.440323,12.321509,190,7055.841
NAV_28_5157_0_1,45.440525,12.321733,191,7084.329
NAV_28_5157_0_1,45.440613,12.321847,192,7097.569
NAV_28_5157_0_1,45.440937,12.322042,193,7136.578
NAV_28_5157_0_1,45.44088,12.322189,194,7149.718
NAV_28_5157_0_1,45.440926,12.322275,195,7158.249
NAV_28_5157_0_1,45.440968,12.322347,196,7165.37
NAV_28_5157_0_1,45.44112,12.322631,197,7193.298
NAV_28_5157_0_1,45.441223,12.322893,198,7216.792
NAV_28_5157_0_1,45.441235,12.322934,199,7220.315
NAV_28_5157_0_1,45.441353,12.32324,200,7247.632
NAV_28_5157_0_1,45.44164,12.323927,201,7309.941
NAV_28_5157_0_1,45.44199,12.324823,202,7390.205
NAV_28_5157_0_1,45.44205,12.324988,203,7404.6562
NAV_28_5157_0_1,45.442204,12.325513,204,7449.012
NAV_28_5157_0_1,45.442223,12.325596,205,7455.8877
NAV_28_5157_0_1,45.442234,12.325651,206,7460.411
NAV_28_5157_0_1,45.44225,12.325713,207,7465.4595
NAV_28_5157_0_1,45.44229,12.325863,208,7478.1025
NAV_28_5157_0_1,45.442326,12.325981,209,7488.079
NAV_28_5157_0_1,45.44239,12.32638,210,7520.0454
NAV_28_5157_0_1,45.44244,12.326785,211,7552.123
NAV_28_5157_0_1,45.442463,12.327364,212,7597.4736
NAV_28_5157_0_1,45.44246,12.327843,213,7634.801
NAV_28_5157_0_1,45.44245,12.328039,214,7650.2056
NAV_28_5157_0_1,45.44244,12.32816,215,7659.773
NAV_28_5157_0_1,45.442425,12.328251,216,7666.9805
NAV_28_5157_0_1,45.442513,12.328278,217,7677.0503
NAV_28_5157_0_1,45.44236,12.328711,218,7715.047
NAV_28_5157_0_1,45.442352,12.328779,219,7720.449
NAV_28_5157_0_1,45.442345,12.328814,220,7723.231
NAV_28_5157_0_1,45.442345,12.328829,221,7724.4307
NAV_28_5157_0_1,45.442333,12.328904,222,7730.3516
NAV_28_5157_0_1,45.44233,12.328979,223,7736.3247
NAV_28_5157_0_1,45.44223,12.329578,224,7784.2905
NAV_28_5157_0_1,45.442226,12.329602,225,7786.261
NAV_28_5157_0_1,45.442165,12.329877,226,7808.6753
NAV_28_5157_0_1,45.442097,12.330199,227,7835.054
NAV_28_5157_0_1,45.44203,12.33046,228,7856.6133
NAV_28_5157_0_1,45.44191,12.330923,229,7895.3765
NAV_28_5157_0_1,45.441902,12.330935,230,7896.4756
NAV_28_5157_0_1,45.441902,12.330943,231,7897.101
NAV_28_5157_0_1,45.441715,12.331463,232,7942.7954
NAV_28_5157_0_1,45.441616,12.331794,233,7970.7056
NAV_28_5157_0_1,45.440952,12.333083,234,8095.671
NAV_28_5157_0_1,45.440845,12.333211,235,8111.249
NAV_28_5157_0_1,45.440495,12.333768,236,8169.617
NAV_28_5157_0_1,45.44047,12.333809,237,8173.909
NAV_28_5157_0_1,45.43998,12.334774,238,8267.108
NAV_28_5157_0_1,45.439888,12.335006,239,8287.899
NAV_28_5157_0_1,45.43961,12.335524,240,8338.732
NAV_28_5157_0_1,45.43957,12.335557,241,8343.845
NAV_28_5157_0_1,45.439472,12.335671,242,8357.776
NAV_28_5157_0_1,45.439266,12.335908,243,8387.499
NAV_28_5157_0_1,45.438896,12.336102,244,8431.249
NAV_28_5157_0_1,45.438538,12.336186,245,8471.527
NAV_28_5157_0_1,45.438232,12.336074,246,8506.845
NAV_28_5157_0_1,45.437893,12.335736,247,8552.934
NAV_28_5157_0_1,45.437695,12.335488,248,8582.375
NAV_28_5157_0_1,45.437584,12.335558,249,8595.581
NAV_28_5157_0_1,45.43766,12.335446,250,8607.603
NAV_28_5157_0_1,45.43755,12.33531,251,8623.755
NAV_28_5157_0_1,45.43753,12.335279,252,8627.0205
NAV_28_5157_0_1,45.437523,12.335267,253,8628.222
NAV_28_5157_0_1,45.43725,12.334825,254,8674.396
NAV_28_5157_0_1,45.43718,12.334671,255,8688.724
NAV_28_5157_0_1,45.43709,12.334454,256,8708.266
NAV_28_5157_0_1,45.436832,12.333807,257,8766.405
NAV_28_5157_0_1,45.43675,12.333516,258,8791.09
NAV_28_5157_0_1,45.43669,12.333331,259,8806.753
NAV_28_5157_0_1,45.43668,12.333271,260,8811.675
NAV_28_5157_0_1,45.436565,12.332892,261,8843.772
NAV_28_5157_0_1,45.43618,12.331484,262,8961.861
NAV_28_5157_0_1,45.436024,12.330786,263,9019.134
NAV_28_5157_0_1,45.435867,12.330235,264,9065.553
NAV_28_5157_0_1,45.43586,12.330209,265,9067.804
NAV_28_5157_0_1,45.43574,12.329802,266,9102.187
NAV_28_5157_0_1,45.435726,12.329747,267,9106.711
NAV_28_5157_0_1,45.43553,12.329192,268,9155.181
NAV_28_5157_0_1,45.43542,12.328883,269,9182.263
NAV_28_5157_0_1,45.43518,12.328238,270,9239.506
NAV_28_5157_0_1,45.43525,12.328128,271,9251.201
NAV_28_5157_0_1,45.435123,12.32802,272,9267.71
NAV_28_5157_0_1,45.43511,12.327973,273,9271.645
NAV_28_5157_0_1,45.43505,12.327808,274,9286.122
NAV_28_5157_0_1,45.434845,12.327451,275,9322.291
NAV_28_5157_0_1,45.43479,12.327339,276,9332.836
NAV_28_5157_0_1,45.434723,12.327274,277,9341.849
NAV_28_5157_0_1,45.43469,12.32725,278,9346.189
NAV_28_5157_0_1,45.43465,12.327231,279,9350.591
NAV_28_5157_0_1,45.434532,12.327195,280,9364.066
NAV_28_5157_0_1,45.43433,12.327178,281,9386.827
NAV_28_5157_0_1,45.43388,12.327269,282,9437.394
NAV_28_5157_0_1,45.433517,12.327372,283,9478.316
NAV_28_5157_0_1,45.43348,12.3276,284,9496.726
NAV_28_5157_0_1,45.433376,12.327412,285,9515.302
NAV_28_5157_0_1,45.433308,12.327431,286,9522.823
NAV_28_5157_0_1,45.433014,12.327516,287,9556.38
NAV_28_5157_0_1,45.43252,12.327715,288,9613.437
NAV_28_5157_0_1,45.4323,12.327885,289,9641.4375
NAV_28_5157_0_1,45.43205,12.328263,290,9682.1045
NAV_28_5157_0_1,45.431923,12.328473,291,9703.746
NAV_28_5157_0_1,45.431736,12.328523,292,9724.719
NAV_28_5157_0_1,45.431824,12.328668,293,9739.583
NAV_28_5157_0_1,45.431786,12.32876,294,9747.822
NAV_28_5157_0_1,45.431767,12.328799,295,9751.592
NAV_28_5157_0_1,45.431534,12.329444,296,9808.367
NAV_28_5157_0_1,45.431377,12.330162,297,9867.01
NAV_28_5157_0_1,45.43135,12.330434,298,9888.423
NAV_28_5157_0_1,45.431255,12.331352,299,9960.957
NAV_28_5157_0_1,45.43127,12.332649,300,10062.316
NAV_28_5157_0_1,45.43133,12.333458,301,10125.862
NAV_28_5157_0_1,45.43137,12.334363,302,10196.657
NAV_28_5157_0_1,45.431477,12.335458,303,10283.05
NAV_28_5157_0_1,45.431484,12.335552,304,10290.464
NAV_28_5157_0_1,45.431488,12.335573,305,10292.106
NAV_28_5157_0_1,45.431515,12.336185,306,10339.939
NAV_28_5157_0_1,45.43164,12.337221,307,10422.112
NAV_28_5157_0_1,45.431656,12.337383,308,10434.955
NAV_28_5157_0_1,45.43169,12.337685,309,10458.719
NAV_28_5157_0_1,45.431717,12.33794,310,10478.961
NAV_28_5157_0_1,45.43177,12.338444,311,10518.74
NAV_28_5157_0_1,45.43183,12.338675,312,10537.97
NAV_28_5157_0_1,45.431953,12.338891,313,10559.65
NAV_28_5157_0_1,45.4321,12.33902,314,10578.684
NAV_28_5157_0_1,45.43222,12.339065,315,10592.645
NAV_28_5157_0_1,45.432346,12.339041,316,10606.963
NAV_28_5157_0_1,45.432446,12.338941,317,10620.504
NAV_28_5157_0_1,45.432453,12.338795,318,10631.912
NAV_28_5157_0_1,45.432426,12.33863,319,10645.143
NAV_28_5157_0_1,45.432446,12.338422,320,10661.542
NAV_28_5157_0_2,45.433514,12.344095,0,0
NAV_28_5157_0_2,45.43336,12.344005,1,18.6098
NAV_28_5157_0_2,45.433357,12.343987,2,19.95802
NAV_28_5157_0_2,45.432465,12.34445,3,125.825806
NAV_28_5157_0_2,45.431633,12.344413,4,218.44893
NAV_28_5157_0_2,45.431526,12.344412,5,230.16849
NAV_28_5157_0_2,45.4314,12.344375,6,244.70013
NAV_28_5157_0_2,45.431244,12.34427,7,263.88977
NAV_28_5157_0_2,45.431087,12.34409,8,286.35507
NAV_28_5157_0_2,45.430836,12.34353,9,338.26328
NAV_28_5157_0_2,45.430527,12.342967,10,394.05017
NAV_28_5157_0_2,45.43018,12.342354,11,455.57806
NAV_28_5157_0_2,45.430084,12.342186,12,472.39532
NAV_28_5157_0_2,45.429863,12.342226,13,497.34457
NAV_28_5157_0_2,45.429672,12.342226,14,518.39764
NAV_28_5157_0_2,45.42951,12.342149,15,537.5385
NAV_28_5157_0_2,45.4295,12.342142,16,538.7286
NAV_28_5157_0_2,45.42947,12.342235,17,546.66754
NAV_28_5157_0_2,45.429325,12.342004,18,570.99133
NAV_28_5157_0_2,45.429214,12.341796,19,591.48535
NAV_28_5157_0_2,45.429115,12.341387,20,625.2544
NAV_28_5157_0_2,45.429054,12.340969,21,658.5221
NAV_28_5157_0_2,45.428997,12.340608,22,687.57196
NAV_28_5157_0_2,45.428886,12.340208,23,721.0784
NAV_28_5157_0_2,45.4285,12.339952,24,768.13824
NAV_28_5157_0_2,45.428154,12.339675,25,812.58655
NAV_28_5157_0_2,45.427692,12.339186,26,876.72375
NAV_28_5157_0_2,45.42742,12.338828,27,917.7716
NAV_28_5157_0_2,45.42711,12.338377,28,967.2262
NAV_28_5157_0_2,45.426903,12.338112,29,998.2093
NAV_28_5157_0_2,45.426815,12.337852,30,1020.8054
NAV_28_5157_0_2,45.42672,12.337905,31,1032.1033
NAV_28_5157_0_2,45.42674,12.33766,32,1051.408
NAV_28_5157_0_2,45.426655,12.33742,33,1072.4015
NAV_28_5157_0_2,45.426632,12.337216,34,1088.4719
NAV_28_5157_0_2,45.426636,12.336805,35,1120.5392
NAV_28_5157_0_2,45.42682,12.335273,36,1242.061
NAV_28_5157_0_2,45.426815,12.335262,37,1242.9058
NAV_28_5157_0_2,45.426575,12.333604,38,1375.2058
NAV_28_5157_0_2,45.42644,12.332613,39,1454.0164
NAV_28_5157_0_2,45.42558,12.332047,40,1559.8829
NAV_28_5157_0_2,45.426346,12.331647,41,1650.8783
NAV_28_5157_0_2,45.426258,12.331022,42,1700.729
NAV_28_5157_0_2,45.426315,12.330311,43,1756.6392
NAV_28_5157_0_2,45.426544,12.329093,44,1855.1477
NAV_28_5157_0_2,45.42698,12.326932,45,2030.7913
NAV_28_5157_0_2,45.427025,12.32671,46,2048.87
NAV_28_5157_0_2,45.42685,12.325638,47,2134.9387
NAV_28_5157_0_2,45.427025,12.32671,48,2221.007
NAV_28_5157_0_2,45.428017,12.326707,49,2331.6619
NAV_28_5157_0_2,45.429237,12.326553,50,2467.9
NAV_28_5157_0_2,45.42917,12.326739,51,2484.395
NAV_28_5157_0_2,45.429153,12.3268,52,2489.4358
NAV_28_5157_0_2,45.42917,12.326739,53,2494.4763
NAV_28_5157_0_2,45.429237,12.326553,54,2510.9717
NAV_28_5157_0_2,45.429314,12.326306,55,2532.063
NAV_28_5157_0_2,45.429348,12.3262,56,2541.2014
NAV_28_5157_0_2,45.42937,12.326131,57,2547.0676
NAV_28_5157_0_2,45.42949,12.325746,58,2580.0432
NAV_28_5157_0_2,45.42953,12.325621,59,2590.741
NAV_28_5157_0_2,45.429543,12.325564,60,2595.2852
NAV_28_5157_0_2,45.429573,12.32541,61,2607.8499
NAV_28_5157_0_2,45.429573,12.32541,62,2607.8499
NAV_28_5157_0_2,45.42958,12.325369,63,2611.1836
NAV_28_5157_0_2,45.42958,12.325369,64,2611.1836
NAV_28_5157_0_2,45.42958,12.325363,65,2611.646
NAV_28_5157_0_2,45.42959,12.32533,66,2614.355
NAV_28_5157_0_2,45.42959,12.325317,67,2615.3806
NAV_28_5157_0_2,45.4296,12.325269,68,2619.3
NAV_28_5157_0_2,45.429615,12.325198,69,2625.0522
NAV_28_5157_0_2,45.42962,12.325165,70,2627.783
NAV_28_5157_0_2,45.429623,12.325161,71,2628.0906
NAV_28_5157_0_2,45.429665,12.324934,72,2646.4824
NAV_28_5157_0_2,45.42986,12.323953,73,2726.1562
NAV_28_5157_0_2,45.430122,12.322497,74,2843.5066
NAV_28_5157_0_2,45.430363,12.321188,75,2949.3027
NAV_28_5157_0_2,45.43038,12.321091,76,2957.1807
NAV_28_5157_0_2,45.430435,12.320795,77,2981.044
NAV_28_5157_0_2,45.430534,12.320824,78,2992.205
NAV_28_5157_0_2,45.430443,12.32074,79,3004.504
NAV_28_5157_0_2,45.430565,12.319648,80,3090.864
NAV_28_5157_0_2,45.430527,12.319106,81,3133.4446
NAV_28_5157_0_2,45.430477,12.318846,82,3154.5364
NAV_28_5157_0_2,45.430336,12.31864,83,3177.0059
NAV_28_5157_0_2,45.430145,12.3185,84,3200.6343
NAV_28_5157_0_2,45.42998,12.318442,85,3219.4841
NAV_28_5157_0_2,45.429665,12.318167,86,3260.9553
NAV_28_5157_0_2,45.429466,12.317851,87,3293.8694
NAV_28_5157_0_2,45.429356,12.317607,88,3316.6465
NAV_28_5157_0_2,45.429276,12.317299,89,3342.3818
NAV_28_5157_0_2,45.4292,12.316877,90,3376.3455
NAV_28_5157_0_2,45.4291,12.316655,91,3396.8367
NAV_28_5157_0_2,45.42907,12.316435,92,3414.4631
NAV_28_5157_0_2,45.42896,12.316327,93,3429.2244
NAV_28_5157_0_2,45.429115,12.31566,94,3484.152
NAV_28_5157_0_2,45.42912,12.315597,95,3489.1184
NAV_28_5157_0_2,45.429184,12.315414,96,3505.1094
NAV_28_5157_0_2,45.42926,12.315311,97,3516.9846
NAV_28_5157_0_2,45.429382,12.315196,98,3533.255
NAV_28_5157_0_2,45.42954,12.314837,99,3566.0808
NAV_28_5157_0_2,45.42954,12.314837,100,3566.0808
NAV_28_5157_0_2,45.429688,12.314085,101,3627.138
NAV_28_5157_0_2,45.429787,12.313342,102,3686.2517
NAV_28_5157_0_2,45.42982,12.312994,103,3713.7507
NAV_28_5157_0_2,45.429848,12.312504,104,3752.1113
NAV_28_5157_0_2,45.429844,12.312273,105,3770.1536
NAV_28_5157_0_2,45.42965,12.310745,106,3891.3923
NAV_28_5157_0_2,45.429657,12.310759,107,3892.5
NAV_28_5157_0_2,45.43005,12.309959,108,3968.889
NAV_28_5157_0_2,45.430664,12.308693,109,4089.0876
NAV_28_5157_0_2,45.43107,12.307788,110,4172.8696
NAV_28_5157_0_2,45.43174,12.306279,111,4312.55
NAV_28_5157_0_2,45.433365,12.302706,112,4645.0376
NAV_28_5157_0_2,45.433426,12.302644,113,4653.3438
NAV_28_5157_0_2,45.433666,12.302425,114,4685.367
NAV_28_5157_0_2,45.433956,12.302265,115,4719.6455
NAV_28_5157_0_2,45.434307,12.302337,116,4759.463
NAV_28_5157_0_2,45.43644,12.304124,117,5034.612
NAV_28_5157_0_2,45.437588,12.305089,118,5183.1895
NAV_28_5157_0_2,45.437588,12.305089,119,5183.1895
NAV_28_5157_0_2,45.43788,12.305335,120,5220.9453
NAV_28_5157_0_2,45.43817,12.30561,121,5259.624
NAV_28_5157_0_2,45.438606,12.30581,122,5310.734
NAV_28_5157_0_2,45.43917,12.306086,123,5377.1924
NAV_28_5157_0_2,45.439415,12.306132,124,5404.4355
NAV_28_5157_0_2,45.43963,12.30619,125,5428.786
NAV_28_5157_0_2,45.439754,12.306257,126,5443.708
NAV_28_5157_0_2,45.439754,12.306257,127,5443.708
NAV_28_5157_0_2,45.439842,12.306306,128,5454.2344
NAV_28_5157_0_2,45.439972,12.306357,129,5469.2676
NAV_28_5157_0_2,45.440094,12.306348,130,5482.968
NAV_28_5157_0_2,45.440273,12.306616,131,5511.7173
NAV_28_5157_0_2,45.44037,12.3067,132,5524.321
NAV_28_5157_0_2,45.44048,12.30691,133,5544.6987
NAV_28_5157_0_2,45.44053,12.307012,134,5554.578
NAV_28_5157_0_2,45.440624,12.307232,135,5574.7085
NAV_28_5157_0_2,45.44071,12.307418,136,5591.985
NAV_28_5157_0_2,45.44107,12.30816,137,5662.654
NAV_28_5157_0_2,45.44113,12.308269,138,5673.5117
NAV_28_5157_0_2,45.44124,12.308721,139,5710.762
NAV_28_5157_0_2,45.441254,12.308848,140,5720.8145
NAV_28_5157_0_2,45.441353,12.309132,141,5745.5986
NAV_28_5157_0_2,45.441288,12.30923,142,5755.995
NAV_28_5157_0_2,45.441288,12.309237,143,5756.614
NAV_28_5157_0_2,45.44129,12.30928,144,5760.0083
NAV_28_5157_0_2,45.441296,12.309307,145,5762.079
NAV_28_5157_0_2,45.44147,12.313459,146,6086.9634
NAV_28_5157_0_2,45.441525,12.313729,147,6108.8813
NAV_28_5157_0_2,45.44161,12.313953,148,6128.6973
NAV_28_5157_0_2,45.44176,12.314163,149,6152.5864
NAV_28_5157_0_2,45.442074,12.314466,150,6194.682
NAV_28_5157_0_2,45.442257,12.314598,151,6217.3315
NAV_28_5157_0_2,45.442333,12.314675,152,6227.6353
NAV_28_5157_0_2,45.44238,12.314821,153,6240.192
NAV_28_5157_0_2,45.44235,12.315245,154,6273.43
NAV_28_5157_0_2,45.442272,12.315443,155,6291.1025
NAV_28_5157_0_2,45.442215,12.315597,156,6304.7603
NAV_28_5157_0_2,45.44195,12.316136,157,6356.0728
NAV_28_5157_0_2,45.441757,12.31652,158,6392.9604
NAV_28_5157_0_2,45.4414,12.317116,159,6454.3643
NAV_28_5157_0_2,45.441135,12.317506,160,6496.6445
NAV_28_5157_0_2,45.440804,12.317848,161,6542.204
NAV_28_5157_0_2,45.440624,12.317977,162,6564.4746
NAV_28_5157_0_2,45.44041,12.318135,163,6591.4937
NAV_28_5157_0_2,45.4402,12.318312,164,6618.5405
NAV_28_5157_0_2,45.44006,12.318359,165,6634.771
NAV_28_5157_0_2,45.43986,12.31845,166,6657.9375
NAV_28_5157_0_2,45.439724,12.318538,167,6674.562
NAV_28_5157_0_2,45.439663,12.318578,168,6681.9775
NAV_28_5157_0_2,45.439533,12.318662,169,6697.953
NAV_28_5157_0_2,45.43947,12.318706,170,6705.7563
NAV_28_5157_0_2,45.43939,12.318744,171,6715.5273
NAV_28_5157_0_2,45.439156,12.318863,172,6742.84
NAV_28_5157_0_2,45.438923,12.31883,173,6769.1265
NAV_28_5157_0_2,45.438976,12.319176,174,6796.8755
NAV_28_5157_0_2,45.438934,12.319309,175,6808.212
NAV_28_5157_0_2,45.438923,12.319462,176,6820.2266
NAV_28_5157_0_2,45.438927,12.319729,177,6841.143
NAV_28_5157_0_2,45.438953,12.319931,178,6857.1753
NAV_28_5157_0_2,45.438965,12.319962,179,6859.837
NAV_28_5157_0_2,45.43899,12.320032,180,6866.172
NAV_28_5157_0_2,45.439037,12.320153,181,6876.936
NAV_28_5157_0_2,45.43915,12.320309,182,6894.3
NAV_28_5157_0_2,45.43927,12.320507,183,6914.603
NAV_28_5157_0_2,45.439426,12.320675,184,6936.576
NAV_28_5157_0_2,45.439766,12.321012,185,6982.5215
NAV_28_5157_0_2,45.439804,12.321046,186,6987.6606
NAV_28_5157_0_2,45.44016,12.321347,187,7033.5654
NAV_28_5157_0_2,45.4402,12.321383,188,7038.977
NAV_28_5157_0_2,45.440273,12.321459,189,7049.176
NAV_28_5157_0_2,45.440323,12.321509,190,7055.841
NAV_28_5157_0_2,45.440525,12.321733,191,7084.329
NAV_28_5157_0_2,45.440613,12.321847,192,7097.569
NAV_28_5157_0_2,45.440937,12.322042,193,7136.578
NAV_28_5157_0_2,45.44088,12.322189,194,7149.718
NAV_28_5157_0_2,45.440926,12.322275,195,7158.249
NAV_28_5157_0_2,45.440968,12.322347,196,7165.37
NAV_28_5157_0_2,45.44112,12.322631,197,7193.298
NAV_28_5157_0_2,45.441223,12.322893,198,7216.792
NAV_28_5157_0_2,45.441235,12.322934,199,7220.315
NAV_28_5157_0_2,45.441353,12.32324,200,7247.632
NAV_28_5157_0_2,45.44164,12.323927,201,7309.941
NAV_28_5157_0_2,45.44199,12.324823,202,7390.205
NAV_28_5157_0_2,45.44205,12.324988,203,7404.6562
NAV_28_5157_0_2,45.442204,12.325513,204,7449.012
NAV_28_5157_0_2,45.442223,12.325596,205,7455.8877
NAV_28_5157_0_2,45.442234,12.325651,206,7460.411
NAV_28_5157_0_2,45.44225,12.325713,207,7465.4595
NAV_28_5157_0_2,45.44229,12.325863,208,7478.1025
NAV_28_5157_0_2,45.442326,12.325981,209,7488.079
NAV_28_5157_0_2,45.44239,12.32638,210,7520.0454
NAV_28_5157_0_2,45.44244,12.326785,211,7552.123
NAV_28_5157_0_2,45.442463,12.327364,212,7597.4736
NAV_28_5157_0_2,45.44246,12.327843,213,7634.801
NAV_28_5157_0_2,45.44245,12.328039,214,7650.2056
NAV_28_5157_0_2,45.44244,12.32816,215,7659.773
NAV_28_5157_0_2,45.442425,12.328251,216,7666.9805
NAV_28_5157_0_2,45.442513,12.328278,217,7677.0503
NAV_28_5157_0_2,45.44236,12.328711,218,7715.047
NAV_28_5157_0_2,45.442352,12.328779,219,7720.449
NAV_28_5157_0_2,45.442345,12.328814,220,7723.231
NAV_28_5157_0_2,45.442345,12.328829,221,7724.4307
NAV_28_5157_0_2,45.442333,12.328904,222,7730.3516
NAV_28_5157_0_2,45.44233,12.328979,223,7736.3247
NAV_28_5157_0_2,45.44223,12.329578,224,7784.2905
NAV_28_5157_0_2,45.442226,12.329602,225,7786.261
NAV_28_5157_0_2,45.442165,12.329877,226,7808.6753
NAV_28_5157_0_2,45.442097,12.330199,227,7835.054
NAV_28_5157_0_2,45.44203,12.33046,228,7856.6133
NAV_28_5157_0_2,45.44191,12.330923,229,7895.3765
NAV_28_5157_0_2,45.441902,12.330935,230,7896.4756
NAV_28_5157_0_2,45.441902,12.330943,231,7897.101
NAV_28_5157_0_2,45.441715,12.331463,232,7942.7954
NAV_28_5157_0_2,45.441616,12.331794,233,7970.7056
NAV_28_5157_0_2,45.440952,12.333083,234,8095.671
NAV_28_5157_0_2,45.440845,12.333211,235,8111.249
NAV_28_5157_0_2,45.440495,12.333768,236,8169.617
NAV_28_5157_0_2,45.44047,12.333809,237,8173.909
NAV_28_5157_0_2,45.43998,12.334774,238,8267.108
NAV_28_5157_0_2,45.439888,12.335006,239,8287.899
NAV_28_5157_0_2,45.43961,12.335524,240,8338.732
NAV_28_5157_0_2,45.43957,12.335557,241,8343.845
NAV_28_5157_0_2,45.439472,12.335671,242,8357.776
NAV_28_5157_0_2,45.439266,12.335908,243,8387.499
NAV_28_5157_0_2,45.438896,12.336102,244,8431.249
NAV_28_5157_0_2,45.438538,12.336186,245,8471.527
NAV_28_5157_0_2,45.438232,12.336074,246,8506.845
NAV_28_5157_0_2,45.437893,12.335736,247,8552.934
NAV_28_5157_0_2,45.437695,12.335488,248,8582.375
NAV_28_5157_0_2,45.437584,12.335558,249,8595.581
NAV_28_5157_0_3,45.433514,12.344095,0,0
NAV_28_5157_0_3,45.43336,12.344005,1,18.6098
NAV_28_5157_0_3,45.433357,12.343987,2,19.95802
NAV_28_5157_0_3,45.432465,12.34445,3,125.825806
NAV_28_5157_0_3,45.431633,12.344413,4,218.44893
NAV_28_5157_0_3,45.431526,12.344412,5,230.16849
NAV_28_5157_0_3,45.4314,12.344375,6,244.70013
NAV_28_5157_0_3,45.431244,12.34427,7,263.88977
NAV_28_5157_0_3,45.431087,12.34409,8,286.35507
NAV_28_5157_0_3,45.430836,12.34353,9,338.26328
NAV_28_5157_0_3,45.430527,12.342967,10,394.05017
NAV_28_5157_0_3,45.43018,12.342354,11,455.57806
NAV_28_5157_0_3,45.430084,12.342186,12,472.39532
NAV_28_5157_0_3,45.429863,12.342226,13,497.34457
NAV_28_5157_0_3,45.429672,12.342226,14,518.39764
NAV_28_5157_0_3,45.42951,12.342149,15,537.5385
NAV_28_5157_0_3,45.4295,12.342142,16,538.7286
NAV_28_5157_0_3,45.42947,12.342235,17,546.66754
NAV_28_5157_0_3,45.429325,12.342004,18,570.99133
NAV_28_5157_0_3,45.429214,12.341796,19,591.48535
NAV_28_5157_0_3,45.429115,12.341387,20,625.2544
NAV_28_5157_0_3,45.429054,12.340969,21,658.5221
NAV_28_5157_0_3,45.428997,12.340608,22,687.57196
NAV_28_5157_0_3,45.428886,12.340208,23,721.0784
NAV_28_5157_0_3,45.4285,12.339952,24,768.13824
NAV_28_5157_0_3,45.428154,12.339675,25,812.58655
NAV_28_5157_0_3,45.427692,12.339186,26,876.72375
NAV_28_5157_0_3,45.42742,12.338828,27,917.7716
NAV_28_5157_0_3,45.42711,12.338377,28,967.2262
NAV_28_5157_0_3,45.426903,12.338112,29,998.2093
NAV_28_5157_0_3,45.426815,12.337852,30,1020.8054
NAV_28_5157_0_3,45.42672,12.337905,31,1032.1033
NAV_28_5157_0_3,45.42674,12.33766,32,1051.408
NAV_28_5157_0_3,45.426655,12.33742,33,1072.4015
NAV_28_5157_0_3,45.426632,12.337216,34,1088.4719
NAV_28_5157_0_3,45.426636,12.336805,35,1120.5392
NAV_28_5157_0_3,45.42682,12.335273,36,1242.061
NAV_28_5157_0_3,45.426815,12.335262,37,1242.9058
NAV_28_5157_0_3,45.426575,12.333604,38,1375.2058
NAV_28_5157_0_3,45.42644,12.332613,39,1454.0164
NAV_28_5157_0_3,45.42558,12.332047,40,1559.8829
NAV_28_5157_0_3,45.426346,12.331647,41,1650.8783
NAV_28_5157_0_3,45.426258,12.331022,42,1700.729
NAV_28_5157_0_3,45.426315,12.330311,43,1756.6392
NAV_28_5157_0_3,45.426544,12.329093,44,1855.1477
NAV_28_5157_0_3,45.42698,12.326932,45,2030.7913
NAV_28_5157_0_3,45.427025,12.32671,46,2048.87
NAV_28_5157_0_3,45.42685,12.325638,47,2134.9387
NAV_28_5157_0_3,45.427025,12.32671,48,2221.007
NAV_28_5157_0_3,45.428017,12.326707,49,2331.6619
NAV_28_5157_0_3,45.429237,12.326553,50,2467.9
NAV_28_5157_0_3,45.42917,12.326739,51,2484.395
NAV_28_5157_0_3,45.429153,12.3268,52,2489.4358
NAV_28_5157_0_3,45.42917,12.326739,53,2494.4763
NAV_28_5157_0_3,45.429237,12.326553,54,2510.9717
NAV_28_5157_0_3,45.429314,12.326306,55,2532.063
NAV_28_5157_0_3,45.429348,12.3262,56,2541.2014
NAV_28_5157_0_3,45.42937,12.326131,57,2547.0676
NAV_28_5157_0_3,45.42949,12.325746,58,2580.0432
NAV_28_5157_0_3,45.42953,12.325621,59,2590.741
NAV_28_5157_0_3,45.429543,12.325564,60,2595.2852
NAV_28_5157_0_3,45.429573,12.32541,61,2607.8499
NAV_28_5157_0_3,45.429573,12.32541,62,2607.8499
NAV_28_5157_0_3,45.42958,12.325369,63,2611.1836
NAV_28_5157_0_3,45.42958,12.325369,64,2611.1836
NAV_28_5157_0_3,45.42958,12.325363,65,2611.646
NAV_28_5157_0_3,45.42959,12.32533,66,2614.355
NAV_28_5157_0_3,45.42959,12.325317,67,2615.3806
NAV_28_5157_0_3,45.4296,12.325269,68,2619.3
NAV_28_5157_0_3,45.429615,12.325198,69,2625.0522
NAV_28_5157_0_3,45.42962,12.325165,70,2627.783
NAV_28_5157_0_3,45.429623,12.325161,71,2628.0906
NAV_28_5157_0_3,45.429665,12.324934,72,2646.4824
NAV_28_5157_0_3,45.42986,12.323953,73,2726.1562
NAV_28_5157_0_3,45.430122,12.322497,74,2843.5066
NAV_28_5157_0_3,45.430363,12.321188,75,2949.3027
NAV_28_5157_0_3,45.43038,12.321091,76,2957.1807
NAV_28_5157_0_3,45.430435,12.320795,77,2981.044
NAV_28_5157_0_3,45.430534,12.320824,78,2992.205
NAV_28_5157_0_3,45.430443,12.32074,79,3004.504
NAV_28_5157_0_3,45.430565,12.319648,80,3090.864
NAV_28_5157_0_3,45.430527,12.319106,81,3133.4446
NAV_28_5157_0_3,45.430477,12.318846,82,3154.5364
NAV_28_5157_0_3,45.430336,12.31864,83,3177.0059
NAV_28_5157_0_3,45.430145,12.3185,84,3200.6343
NAV_28_5157_0_3,45.42998,12.318442,85,3219.4841
NAV_28_5157_0_3,45.429665,12.318167,86,3260.9553
NAV_28_5157_0_3,45.429466,12.317851,87,3293.8694
NAV_28_5157_0_3,45.429356,12.317607,88,3316.6465
NAV_28_5157_0_3,45.429276,12.317299,89,3342.3818
NAV_28_5157_0_3,45.4292,12.316877,90,3376.3455
NAV_28_5157_0_3,45.4291,12.316655,91,3396.8367
NAV_28_5157_0_3,45.42907,12.316435,92,3414.4631
NAV_28_5157_0_3,45.42896,12.316327,93,3429.2244
NAV_28_5157_0_3,45.429115,12.31566,94,3484.152
NAV_28_5157_0_3,45.42912,12.315597,95,3489.1184
NAV_28_5157_0_3,45.429184,12.315414,96,3505.1094
NAV_28_5157_0_3,45.42926,12.315311,97,3516.9846
NAV_28_5157_0_3,45.429382,12.315196,98,3533.255
NAV_28_5157_0_3,45.42954,12.314837,99,3566.0808
NAV_28_5157_0_3,45.42954,12.314837,100,3566.0808
NAV_28_5157_0_3,45.429688,12.314085,101,3627.138
NAV_28_5157_0_3,45.429787,12.313342,102,3686.2517
NAV_28_5157_0_3,45.42982,12.312994,103,3713.7507
NAV_28_5157_0_3,45.429848,12.312504,104,3752.1113
NAV_28_5157_0_3,45.429844,12.312273,105,3770.1536
NAV_28_5157_0_3,45.42965,12.310745,106,3891.3923
NAV_28_5157_0_3,45.429657,12.310759,107,3892.5
NAV_28_5157_0_3,45.43005,12.309959,108,3968.889
NAV_28_5157_0_3,45.430664,12.308693,109,4089.0876
NAV_28_5157_0_3,45.43107,12.307788,110,4172.8696
NAV_28_5157_0_3,45.43174,12.306279,111,4312.55
NAV_28_5157_0_3,45.433365,12.302706,112,4645.0376
NAV_28_5157_0_3,45.433426,12.302644,113,4653.3438
NAV_28_5157_0_3,45.433666,12.302425,114,4685.367
NAV_28_5157_0_3,45.433956,12.302265,115,4719.6455
NAV_28_5157_0_3,45.434307,12.302337,116,4759.463
NAV_28_5157_0_3,45.43644,12.304124,117,5034.612
NAV_28_5157_0_3,45.437588,12.305089,118,5183.1895
NAV_28_5157_0_3,45.437588,12.305089,119,5183.1895
NAV_28_5157_0_3,45.43788,12.305335,120,5220.9453
NAV_28_5157_0_3,45.43817,12.30561,121,5259.624
NAV_28_5157_0_3,45.438606,12.30581,122,5310.734
NAV_28_5157_0_3,45.43917,12.306086,123,5377.1924
NAV_28_5157_0_3,45.439415,12.306132,124,5404.4355
NAV_28_5157_0_3,45.43963,12.30619,125,5428.786
NAV_28_5157_0_3,45.439754,12.306257,126,5443.708
NAV_28_5157_0_3,45.439754,12.306257,127,5443.708
NAV_28_5157_0_3,45.439842,12.306306,128,5454.2344
NAV_28_5157_0_3,45.439972,12.306357,129,5469.2676
NAV_28_5157_0_3,45.440094,12.306348,130,5482.968
NAV_28_5157_0_3,45.440273,12.306616,131,5511.7173
NAV_28_5157_0_3,45.44037,12.3067,132,5524.321
NAV_28_5157_0_3,45.44048,12.30691,133,5544.6987
NAV_28_5157_0_3,45.44053,12.307012,134,5554.578
NAV_28_5157_0_3,45.440624,12.307232,135,5574.7085
NAV_28_5157_0_3,45.44071,12.307418,136,5591.985
NAV_28_5157_0_3,45.44107,12.30816,137,5662.654
NAV_28_5157_0_3,45.44113,12.308269,138,5673.5117
NAV_28_5157_0_3,45.44124,12.308721,139,5710.762
NAV_28_5157_0_3,45.441254,12.308848,140,5720.8145
NAV_28_5157_0_3,45.441353,12.309132,141,5745.5986
NAV_28_5157_0_3,45.441288,12.30923,142,5755.995
NAV_28_5157_0_3,45.441288,12.309237,143,5756.614
NAV_28_5157_0_3,45.44129,12.30928,144,5760.0083
NAV_28_5157_0_3,45.441296,12.309307,145,5762.079
NAV_28_5157_0_3,45.44147,12.313459,146,6086.9634
NAV_28_5157_0_3,45.441525,12.313729,147,6108.8813
NAV_28_5157_0_3,45.44161,12.313953,148,6128.6973
NAV_28_5157_0_3,45.44176,12.314163,149,6152.5864
NAV_28_5157_0_3,45.442074,12.314466,150,6194.682
NAV_28_5157_0_3,45.442257,12.314598,151,6217.3315
NAV_28_5157_0_3,45.442333,12.314675,152,6227.6353
NAV_28_5157_0_3,45.44238,12.314821,153,6240.192
NAV_28_5157_0_3,45.44235,12.315245,154,6273.43
NAV_28_5157_0_3,45.442272,12.315443,155,6291.1025
NAV_28_5157_0_3,45.442215,12.315597,156,6304.7603
NAV_28_5157_0_3,45.44195,12.316136,157,6356.0728
NAV_28_5157_0_3,45.441757,12.31652,158,6392.9604
NAV_28_5157_0_3,45.4414,12.317116,159,6454.3643
NAV_28_5157_0_3,45.441135,12.317506,160,6496.6445
NAV_28_5157_0_3,45.440804,12.317848,161,6542.204
NAV_28_5157_0_3,45.440624,12.317977,162,6564.4746
NAV_28_5157_0_3,45.44041,12.318135,163,6591.4937
NAV_28_5157_0_3,45.4402,12.318312,164,6618.5405
NAV_28_5157_0_3,45.44006,12.318359,165,6634.771
NAV_28_5157_0_3,45.43986,12.31845,166,6657.9375
NAV_28_5157_0_3,45.439724,12.318538,167,6674.562
NAV_28_5157_0_3,45.439663,12.318578,168,6681.9775
NAV_28_5157_0_3,45.439533,12.318662,169,6697.953
NAV_28_5157_0_3,45.43947,12.318706,170,6705.7563
NAV_28_5157_0_3,45.43939,12.318744,171,6715.5273
NAV_28_5157_0_3,45.439156,12.318863,172,6742.84
NAV_28_5157_0_3,45.438923,12.31883,173,6769.1265
NAV_28_5157_0_3,45.438976,12.319176,174,6796.8755
NAV_28_5157_0_3,45.438934,12.319309,175,6808.212
NAV_28_5157_0_3,45.438923,12.319462,176,6820.2266
NAV_28_5157_0_3,45.438927,12.319729,177,6841.143
NAV_28_5157_0_3,45.438953,12.319931,178,6857.1753
NAV_28_5157_0_3,45.438965,12.319962,179,6859.837
NAV_28_5157_0_3,45.43899,12.320032,180,6866.172
NAV_28_5157_0_3,45.439037,12.320153,181,6876.936
NAV_28_5157_0_3,45.43915,12.320309,182,6894.3
NAV_28_5157_0_3,45.43927,12.320507,183,6914.603
NAV_28_5157_0_3,45.439426,12.320675,184,6936.576
NAV_28_5157_0_3,45.439766,12.321012,185,6982.5215
NAV_28_5157_0_3,45.439804,12.321046,186,6987.6606
NAV_28_5157_0_3,45.44016,12.321347,187,7033.5654
NAV_28_5157_0_3,45.4402,12.321383,188,7038.977
NAV_28_5157_0_3,45.440273,12.321459,189,7049.176
NAV_28_5157_0_3,45.440323,12.321509,190,7055.841
NAV_28_5157_0_3,45.440525,12.321733,191,7084.329
NAV_28_5157_0_3,45.440613,12.321847,192,7097.569
NAV_28_5157_0_3,45.440937,12.322042,193,7136.578
NAV_28_5157_0_3,45.44088,12.322189,194,7149.718
NAV_28_5157_0_3,45.440926,12.322275,195,7158.249
NAV_28_5157_0_3,45.440968,12.322347,196,7165.37
NAV_28_5157_0_3,45.44112,12.322631,197,7193.298
NAV_28_5157_0_3,45.441223,12.322893,198,7216.792
NAV_28_5157_0_3,45.441235,12.322934,199,7220.315
NAV_28_5157_0_3,45.441353,12.32324,200,7247.632
NAV_28_5157_0_3,45.44164,12.323927,201,7309.941
NAV_28_5157_0_3,45.44199,12.324823,202,7390.205
NAV_28_5157_0_3,45.44205,12.324988,203,7404.6562
NAV_28_5157_0_3,45.442204,12.325513,204,7449.012
NAV_28_5157_0_3,45.442223,12.325596,205,7455.8877
NAV_28_5157_0_3,45.442234,12.325651,206,7460.411
NAV_28_5157_0_3,45.44225,12.325713,207,7465.4595
NAV_28_5157_0_3,45.44229,12.325863,208,7478.1025
NAV_28_5157_0_3,45.442326,12.325981,209,7488.079
NAV_28_5157_0_3,45.44239,12.32638,210,7520.0454
NAV_28_5157_0_3,45.44244,12.326785,211,7552.123
NAV_28_5157_0_3,45.442463,12.327364,212,7597.4736
NAV_28_5157_0_3,45.44246,12.327843,213,7634.801
NAV_28_5157_0_3,45.44245,12.328039,214,7650.2056
NAV_28_5157_0_3,45.44244,12.32816,215,7659.773
NAV_28_5157_0_3,45.442425,12.328251,216,7666.9805
NAV_28_5157_0_3,45.44242,12.32827,217,7668.5376
NAV_28_5157_0_3,45.44236,12.328711,218,7703.6753
NAV_28_5157_0_3,45.442352,12.328779,219,7709.078
NAV_28_5157_0_3,45.442345,12.328814,220,7711.86
NAV_28_5157_0_3,45.442345,12.328829,221,7713.0596
NAV_28_5157_0_3,45.442333,12.328904,222,7718.98
NAV_28_5157_0_3,45.44233,12.328979,223,7724.953
NAV_28_5157_0_3,45.44223,12.329578,224,7772.919
NAV_28_5157_0_3,45.442226,12.329602,225,7774.8896
NAV_28_5157_0_3,45.442165,12.329877,226,7797.3037
NAV_28_5157_0_3,45.442097,12.330199,227,7823.683
NAV_28_5157_0_3,45.44203,12.33046,228,7845.2417
NAV_28_5157_0_3,45.44191,12.330923,229,7884.005
NAV_28_5157_0_3,45.441902,12.330935,230,7885.104
NAV_28_5157_0_3,45.441902,12.330943,231,7885.7295
NAV_28_5157_0_3,45.441715,12.331463,232,7931.424
NAV_28_5157_0_3,45.441616,12.331794,233,7959.334
NAV_28_5157_0_3,45.440952,12.333083,234,8084.2993
NAV_28_5157_0_3,45.440845,12.333211,235,8099.8774
NAV_28_5157_0_3,45.440495,12.333768,236,8158.2456
NAV_28_5157_0_3,45.44047,12.333809,237,8162.5376
NAV_28_5157_0_3,45.43998,12.334774,238,8255.737
NAV_28_5157_0_3,45.439888,12.335006,239,8276.528
NAV_28_5157_0_3,45.43961,12.335524,240,8327.36
NAV_28_5157_0_3,45.43957,12.335557,241,8332.474
NAV_28_5157_0_3,45.439472,12.335671,242,8346.405
NAV_28_5157_0_3,45.439266,12.335908,243,8376.127
NAV_28_5157_0_3,45.438896,12.336102,244,8419.877
NAV_28_5157_0_3,45.438538,12.336186,245,8460.156
NAV_28_5157_0_3,45.438232,12.336074,246,8495.473
NAV_28_5157_0_3,45.437893,12.335736,247,8541.562
NAV_28_5157_0_3,45.437695,12.335488,248,8571.004
NAV_28_5157_0_3,45.437584,12.335558,249,8584.209
NAV_28_5157_0_4,45.433514,12.344095,0,0
NAV_28_5157_0_4,45.43336,12.344005,1,18.6098
NAV_28_5157_0_4,45.433357,12.343987,2,19.95802
NAV_28_5157_0_4,45.432465,12.34445,3,125.825806
NAV_28_5157_0_4,45.431633,12.344413,4,218.44893
NAV_28_5157_0_4,45.431526,12.344412,5,230.16849
NAV_28_5157_0_4,45.4314,12.344375,6,244.70013
NAV_28_5157_0_4,45.431244,12.34427,7,263.88977
NAV_28_5157_0_4,45.431087,12.34409,8,286.35507
NAV_28_5157_0_4,45.430836,12.34353,9,338.26328
NAV_28_5157_0_4,45.430527,12.342967,10,394.05017
NAV_28_5157_0_4,45.43018,12.342354,11,455.57806
NAV_28_5157_0_4,45.430084,12.342186,12,472.39532
NAV_28_5157_0_4,45.429863,12.342226,13,497.34457
NAV_28_5157_0_4,45.429672,12.342226,14,518.39764
NAV_28_5157_0_4,45.42951,12.342149,15,537.5385
NAV_28_5157_0_4,45.4295,12.342142,16,538.7286
NAV_28_5157_0_4,45.42947,12.342235,17,546.66754
NAV_28_5157_0_4,45.429325,12.342004,18,570.99133
NAV_28_5157_0_4,45.429214,12.341796,19,591.48535
NAV_28_5157_0_4,45.429115,12.341387,20,625.2544
NAV_28_5157_0_4,45.429054,12.340969,21,658.5221
NAV_28_5157_0_4,45.428997,12.340608,22,687.57196
NAV_28_5157_0_4,45.428886,12.340208,23,721.0784
NAV_28_5157_0_4,45.4285,12.339952,24,768.13824
NAV_28_5157_0_4,45.428154,12.339675,25,812.58655
NAV_28_5157_0_4,45.427692,12.339186,26,876.72375
NAV_28_5157_0_4,45.42742,12.338828,27,917.7716
NAV_28_5157_0_4,45.42711,12.338377,28,967.2262
NAV_28_5157_0_4,45.426903,12.338112,29,998.2093
NAV_28_5157_0_4,45.426815,12.337852,30,1020.8054
NAV_28_5157_0_4,45.42672,12.337905,31,1032.1033
NAV_28_5157_0_4,45.42674,12.33766,32,1051.408
NAV_28_5157_0_4,45.426655,12.33742,33,1072.4015
NAV_28_5157_0_4,45.426632,12.337216,34,1088.4719
NAV_28_5157_0_4,45.426636,12.336805,35,1120.5392
NAV_28_5157_0_4,45.42682,12.335273,36,1242.061
NAV_28_5157_0_4,45.426815,12.335262,37,1242.9058
NAV_28_5157_0_4,45.426575,12.333604,38,1375.2058
NAV_28_5157_0_4,45.42644,12.332613,39,1454.0164
NAV_28_5157_0_4,45.42558,12.332047,40,1559.8829
NAV_28_5157_0_4,45.426346,12.331647,41,1650.8783
NAV_28_5157_0_4,45.426258,12.331022,42,1700.729
NAV_28_5157_0_4,45.426315,12.330311,43,1756.6392
NAV_28_5157_0_4,45.426544,12.329093,44,1855.1477
NAV_28_5157_0_4,45.42698,12.326932,45,2030.7913
NAV_28_5157_0_4,45.427025,12.32671,46,2048.87
NAV_28_5157_0_4,45.42685,12.325638,47,2134.9387
NAV_28_5157_0_4,45.427025,12.32671,48,2221.007
NAV_28_5157_0_4,45.428017,12.326707,49,2331.6619
NAV_28_5157_0_4,45.429237,12.326553,50,2467.9
NAV_28_5157_0_4,45.42917,12.326739,51,2484.395
NAV_28_5157_0_4,45.429153,12.3268,52,2489.4358
NAV_28_5157_0_4,45.42917,12.326739,53,2494.4763
NAV_28_5157_0_4,45.429237,12.326553,54,2510.9717
NAV_28_5157_0_4,45.429314,12.326306,55,2532.063
NAV_28_5157_0_4,45.429348,12.3262,56,2541.2014
NAV_28_5157_0_4,45.42937,12.326131,57,2547.0676
NAV_28_5157_0_4,45.42949,12.325746,58,2580.0432
NAV_28_5157_0_4,45.42953,12.325621,59,2590.741
NAV_28_5157_0_4,45.429543,12.325564,60,2595.2852
NAV_28_5157_0_4,45.429573,12.32541,61,2607.8499
NAV_28_5157_0_4,45.429573,12.32541,62,2607.8499
NAV_28_5157_0_4,45.42958,12.325369,63,2611.1836
NAV_28_5157_0_4,45.42958,12.325369,64,2611.1836
NAV_28_5157_0_4,45.42958,12.325363,65,2611.646
NAV_28_5157_0_4,45.42959,12.32533,66,2614.355
NAV_28_5157_0_4,45.42959,12.325317,67,2615.3806
NAV_28_5157_0_4,45.4296,12.325269,68,2619.3
NAV_28_5157_0_4,45.429615,12.325198,69,2625.0522
NAV_28_5157_0_4,45.42962,12.325165,70,2627.783
NAV_28_5157_0_4,45.429623,12.325161,71,2628.0906
NAV_28_5157_0_4,45.429665,12.324934,72,2646.4824
NAV_28_5157_0_4,45.42986,12.323953,73,2726.1562
NAV_28_5157_0_4,45.430122,12.322497,74,2843.5066
NAV_28_5157_0_4,45.430363,12.321188,75,2949.3027
NAV_28_5157_0_4,45.43038,12.321091,76,2957.1807
NAV_28_5157_0_4,45.430435,12.320795,77,2981.044
NAV_28_5157_0_4,45.430534,12.320824,78,2992.205
NAV_28_5157_0_4,45.430443,12.32074,79,3004.504
NAV_28_5157_0_4,45.430565,12.319648,80,3090.864
NAV_28_5157_0_4,45.430527,12.319106,81,3133.4446
NAV_28_5157_0_4,45.430477,12.318846,82,3154.5364
NAV_28_5157_0_4,45.430336,12.31864,83,3177.0059
NAV_28_5157_0_4,45.430145,12.3185,84,3200.6343
NAV_28_5157_0_4,45.42998,12.318442,85,3219.4841
NAV_28_5157_0_4,45.429665,12.318167,86,3260.9553
NAV_28_5157_0_4,45.429466,12.317851,87,3293.8694
NAV_28_5157_0_4,45.429356,12.317607,88,3316.6465
NAV_28_5157_0_4,45.429276,12.317299,89,3342.3818
NAV_28_5157_0_4,45.4292,12.316877,90,3376.3455
NAV_28_5157_0_4,45.4291,12.316655,91,3396.8367
NAV_28_5157_0_4,45.42907,12.316435,92,3414.4631
NAV_28_5157_0_4,45.42896,12.316327,93,3429.2244
NAV_28_5157_0_4,45.429115,12.31566,94,3484.152
NAV_28_5157_0_4,45.42912,12.315597,95,3489.1184
NAV_28_5157_0_4,45.429184,12.315414,96,3505.1094
NAV_28_5157_0_4,45.42926,12.315311,97,3516.9846
NAV_28_5157_0_4,45.429382,12.315196,98,3533.255
NAV_28_5157_0_4,45.42954,12.314837,99,3566.0808
NAV_28_5157_0_4,45.42954,12.314837,100,3566.0808
NAV_28_5157_0_4,45.429688,12.314085,101,3627.138
NAV_28_5157_0_4,45.429787,12.313342,102,3686.2517
NAV_28_5157_0_4,45.42982,12.312994,103,3713.7507
NAV_28_5157_0_4,45.429848,12.312504,104,3752.1113
NAV_28_5157_0_4,45.429844,12.312273,105,3770.1536
NAV_28_5157_0_4,45.42965,12.310745,106,3891.3923
NAV_28_5157_0_4,45.429657,12.310759,107,3892.5
NAV_28_5157_0_4,45.43005,12.309959,108,3968.889
NAV_28_5157_0_4,45.430664,12.308693,109,4089.0876
NAV_28_5157_0_4,45.43107,12.307788,110,4172.8696
NAV_28_5157_0_4,45.43174,12.306279,111,4312.55
NAV_28_5157_0_4,45.433365,12.302706,112,4645.0376
NAV_28_5157_0_4,45.433426,12.302644,113,4653.3438
NAV_28_5157_0_4,45.433666,12.302425,114,4685.367
NAV_28_5157_0_4,45.433956,12.302265,115,4719.6455
NAV_28_5157_0_4,45.434307,12.302337,116,4759.463
NAV_28_5157_0_4,45.43644,12.304124,117,5034.612
NAV_28_5157_0_4,45.437588,12.305089,118,5183.1895
NAV_28_5157_0_4,45.437588,12.305089,119,5183.1895
NAV_28_5157_0_4,45.43788,12.305335,120,5220.9453
NAV_28_5157_0_4,45.43817,12.30561,121,5259.624
NAV_28_5157_0_4,45.438606,12.30581,122,5310.734
NAV_28_5157_0_4,45.43917,12.306086,123,5377.1924
NAV_28_5157_0_4,45.439415,12.306132,124,5404.4355
NAV_28_5157_0_4,45.43963,12.30619,125,5428.786
NAV_28_5157_0_4,45.439754,12.306257,126,5443.708
NAV_28_5157_0_4,45.439754,12.306257,127,5443.708
NAV_28_5157_0_4,45.439842,12.306306,128,5454.2344
NAV_28_5157_0_4,45.439972,12.306357,129,5469.2676
NAV_28_5157_0_4,45.440094,12.306348,130,5482.968
NAV_28_5157_0_4,45.440273,12.306616,131,5511.7173
NAV_28_5157_0_4,45.44037,12.3067,132,5524.321
NAV_28_5157_0_4,45.44048,12.30691,133,5544.6987
NAV_28_5157_0_4,45.44053,12.307012,134,5554.578
NAV_28_5157_0_4,45.440624,12.307232,135,5574.7085
NAV_28_5157_0_4,45.44071,12.307418,136,5591.985
NAV_28_5157_0_4,45.44107,12.30816,137,5662.654
NAV_28_5157_0_4,45.44113,12.308269,138,5673.5117
NAV_28_5157_0_4,45.44124,12.308721,139,5710.762
NAV_28_5157_0_4,45.441254,12.308848,140,5720.8145
NAV_28_5157_0_4,45.441353,12.309132,141,5745.5986
NAV_28_5157_0_4,45.441288,12.30923,142,5755.995
NAV_28_5157_0_4,45.441288,12.309237,143,5756.614
NAV_28_5157_0_4,45.44129,12.30928,144,5760.0083
NAV_28_5157_0_4,45.441296,12.309307,145,5762.079
NAV_28_5157_0_4,45.44147,12.313459,146,6086.9634
NAV_28_5157_0_4,45.441525,12.313729,147,6108.8813
NAV_28_5157_0_4,45.44161,12.313953,148,6128.6973
NAV_28_5157_0_4,45.44176,12.314163,149,6152.5864
NAV_28_5157_0_4,45.442074,12.314466,150,6194.682
NAV_28_5157_0_4,45.442257,12.314598,151,6217.3315
NAV_28_5157_0_4,45.442333,12.314675,152,6227.6353
NAV_28_5157_0_4,45.44238,12.314821,153,6240.192
NAV_28_5157_0_4,45.44235,12.315245,154,6273.43
NAV_28_5157_0_4,45.442272,12.315443,155,6291.1025
NAV_28_5157_0_4,45.442215,12.315597,156,6304.7603
NAV_28_5157_0_4,45.44195,12.316136,157,6356.0728
NAV_28_5157_0_4,45.441757,12.31652,158,6392.9604
NAV_28_5157_0_4,45.4414,12.317116,159,6454.3643
NAV_28_5157_0_4,45.441135,12.317506,160,6496.6445
NAV_28_5157_0_4,45.440804,12.317848,161,6542.204
NAV_28_5157_0_4,45.440624,12.317977,162,6564.4746
NAV_28_5157_0_4,45.44041,12.318135,163,6591.4937
NAV_28_5157_0_4,45.4402,12.318312,164,6618.5405
NAV_28_5157_0_4,45.44006,12.318359,165,6634.771
NAV_28_5157_0_4,45.43986,12.31845,166,6657.9375
NAV_28_5157_0_4,45.439724,12.318538,167,6674.562
NAV_28_5157_0_4,45.439663,12.318578,168,6681.9775
NAV_28_5157_0_4,45.439533,12.318662,169,6697.953
NAV_28_5157_0_4,45.43947,12.318706,170,6705.7563
NAV_28_5157_0_4,45.43939,12.318744,171,6715.5273
NAV_28_5157_0_4,45.439156,12.318863,172,6742.84
NAV_28_5157_0_4,45.438923,12.31883,173,6769.1265
NAV_28_5157_0_4,45.438976,12.319176,174,6796.8755
NAV_28_5157_0_4,45.438934,12.319309,175,6808.212
NAV_28_5157_0_4,45.438923,12.319462,176,6820.2266
NAV_28_5157_0_4,45.438927,12.319729,177,6841.143
NAV_28_5157_0_4,45.438953,12.319931,178,6857.1753
NAV_28_5157_0_4,45.438965,12.319962,179,6859.837
NAV_28_5157_0_4,45.43899,12.320032,180,6866.172
NAV_28_5157_0_4,45.439037,12.320153,181,6876.936
NAV_28_5157_0_4,45.43915,12.320309,182,6894.3
NAV_28_5157_0_4,45.43927,12.320507,183,6914.603
NAV_28_5157_0_4,45.439426,12.320675,184,6936.576
NAV_28_5157_0_4,45.439766,12.321012,185,6982.5215
NAV_28_5157_0_4,45.439804,12.321046,186,6987.6606
NAV_28_5157_0_4,45.44016,12.321347,187,7033.5654
NAV_28_5157_0_4,45.4402,12.321383,188,7038.977
NAV_28_5157_0_4,45.440273,12.321459,189,7049.176
NAV_28_5157_0_4,45.440323,12.321509,190,7055.841
NAV_28_5157_0_4,45.440525,12.321733,191,7084.329
NAV_28_5157_0_4,45.440613,12.321847,192,7097.569
NAV_28_5157_0_4,45.440937,12.322042,193,7136.578
NAV_28_5157_0_4,45.44088,12.322189,194,7149.718
NAV_28_5157_0_4,45.440926,12.322275,195,7158.249
NAV_28_5157_0_4,45.440968,12.322347,196,7165.37
NAV_28_5157_0_4,45.44112,12.322631,197,7193.298
NAV_28_5157_0_4,45.441223,12.322893,198,7216.792
NAV_28_5157_0_4,45.441235,12.322934,199,7220.315
NAV_28_5157_0_4,45.441353,12.32324,200,7247.632
NAV_28_5157_0_4,45.44164,12.323927,201,7309.941
NAV_28_5157_0_4,45.44199,12.324823,202,7390.205
NAV_28_5157_0_4,45.44205,12.324988,203,7404.6562
NAV_28_5157_0_4,45.442204,12.325513,204,7449.012
NAV_28_5157_0_4,45.442223,12.325596,205,7455.8877
NAV_28_5157_0_4,45.442234,12.325651,206,7460.411
NAV_28_5157_0_4,45.44225,12.325713,207,7465.4595
NAV_28_5157_0_4,45.44229,12.325863,208,7478.1025
NAV_28_5157_0_4,45.442326,12.325981,209,7488.079
NAV_28_5157_0_4,45.44239,12.32638,210,7520.0454
NAV_28_5157_0_4,45.44244,12.326785,211,7552.123
NAV_28_5157_0_4,45.442463,12.327364,212,7597.4736
NAV_28_5157_0_4,45.44246,12.327843,213,7634.801
NAV_28_5157_0_4,45.44245,12.328039,214,7650.2056
NAV_28_5157_0_4,45.44244,12.32816,215,7659.773
NAV_28_5157_0_4,45.442425,12.328251,216,7666.9805
NAV_28_5157_0_4,45.44242,12.32827,217,7668.5376
NAV_28_5157_0_4,45.44236,12.328711,218,7703.6753
NAV_28_5157_0_4,45.442352,12.328779,219,7709.078
NAV_28_5157_0_4,45.442345,12.328814,220,7711.86
NAV_28_5157_0_4,45.442345,12.328829,221,7713.0596
NAV_28_5157_0_4,45.442333,12.328904,222,7718.98
NAV_28_5157_0_4,45.44233,12.328979,223,7724.953
NAV_28_5157_0_4,45.44223,12.329578,224,7772.919
NAV_28_5157_0_4,45.442226,12.329602,225,7774.8896
NAV_28_5157_0_4,45.442165,12.329877,226,7797.3037
NAV_28_5157_0_4,45.442097,12.330199,227,7823.683
NAV_28_5157_0_4,45.44203,12.33046,228,7845.2417
NAV_28_5157_0_4,45.44191,12.330923,229,7884.005
NAV_28_5157_0_4,45.441902,12.330935,230,7885.104
NAV_28_5157_0_4,45.441902,12.330943,231,7885.7295
NAV_28_5157_0_4,45.441715,12.331463,232,7931.424
NAV_28_5157_0_4,45.441616,12.331794,233,7959.334
NAV_28_5157_0_4,45.440952,12.333083,234,8084.2993
NAV_28_5157_0_4,45.440845,12.333211,235,8099.8774
NAV_28_5157_0_4,45.440495,12.333768,236,8158.2456
NAV_28_5157_0_4,45.44047,12.333809,237,8162.5376
NAV_28_5157_0_4,45.43998,12.334774,238,8255.737
NAV_28_5157_0_4,45.439888,12.335006,239,8276.528
NAV_28_5157_0_4,45.43961,12.335524,240,8327.36
NAV_28_5157_0_4,45.43957,12.335557,241,8332.474
NAV_28_5157_0_4,45.439472,12.335671,242,8346.405
NAV_28_5157_0_4,45.439266,12.335908,243,8376.127
NAV_28_5157_0_4,45.438896,12.336102,244,8419.877
NAV_28_5157_0_4,45.438538,12.336186,245,8460.156
NAV_28_5157_0_4,45.438232,12.336074,246,8495.473
NAV_28_5157_0_4,45.437893,12.335736,247,8541.562
NAV_28_5157_0_4,45.437695,12.335488,248,8571.004
NAV_28_5157_0_4,45.437584,12.335558,249,8584.209
NAV_28_5157_0_5,45.433514,12.344095,0,0
NAV_28_5157_0_5,45.43336,12.344005,1,18.6098
NAV_28_5157_0_5,45.433357,12.343987,2,19.95802
NAV_28_5157_0_5,45.432465,12.34445,3,125.825806
NAV_28_5157_0_5,45.431633,12.344413,4,218.44893
NAV_28_5157_0_5,45.431526,12.344412,5,230.16849
NAV_28_5157_0_5,45.4314,12.344375,6,244.70013
NAV_28_5157_0_5,45.431244,12.34427,7,263.88977
NAV_28_5157_0_5,45.431087,12.34409,8,286.35507
NAV_28_5157_0_5,45.430836,12.34353,9,338.26328
NAV_28_5157_0_5,45.430527,12.342967,10,394.05017
NAV_28_5157_0_5,45.43018,12.342354,11,455.57806
NAV_28_5157_0_5,45.430084,12.342186,12,472.39532
NAV_28_5157_0_5,45.429863,12.342226,13,497.34457
NAV_28_5157_0_5,45.429672,12.342226,14,518.39764
NAV_28_5157_0_5,45.42951,12.342149,15,537.5385
NAV_28_5157_0_5,45.4295,12.342142,16,538.7286
NAV_28_5157_0_5,45.42947,12.342235,17,546.66754
NAV_28_5157_0_5,45.429325,12.342004,18,570.99133
NAV_28_5157_0_5,45.429214,12.341796,19,591.48535
NAV_28_5157_0_5,45.429115,12.341387,20,625.2544
NAV_28_5157_0_5,45.429054,12.340969,21,658.5221
NAV_28_5157_0_5,45.428997,12.340608,22,687.57196
NAV_28_5157_0_5,45.428886,12.340208,23,721.0784
NAV_28_5157_0_5,45.4285,12.339952,24,768.13824
NAV_28_5157_0_5,45.428154,12.339675,25,812.58655
NAV_28_5157_0_5,45.427692,12.339186,26,876.72375
NAV_28_5157_0_5,45.42742,12.338828,27,917.7716
NAV_28_5157_0_5,45.42711,12.338377,28,967.2262
NAV_28_5157_0_5,45.426903,12.338112,29,998.2093
NAV_28_5157_0_5,45.426815,12.337852,30,1020.8054
NAV_28_5157_0_5,45.42672,12.337905,31,1032.1033
NAV_28_5157_0_5,45.42674,12.33766,32,1051.408
NAV_28_5157_0_5,45.426655,12.33742,33,1072.4015
NAV_28_5157_0_5,45.426632,12.337216,34,1088.4719
NAV_28_5157_0_5,45.426636,12.336805,35,1120.5392
NAV_28_5157_0_5,45.42682,12.335273,36,1242.061
NAV_28_5157_0_5,45.426815,12.335262,37,1242.9058
NAV_28_5157_0_5,45.426575,12.333604,38,1375.2058
NAV_28_5157_0_5,45.42644,12.332613,39,1454.0164
NAV_28_5157_0_5,45.42558,12.332047,40,1559.8829
NAV_28_5157_0_5,45.426346,12.331647,41,1650.8783
NAV_28_5157_0_5,45.426258,12.331022,42,1700.729
NAV_28_5157_0_5,45.426315,12.330311,43,1756.6392
NAV_28_5157_0_5,45.426544,12.329093,44,1855.1477
NAV_28_5157_0_5,45.42698,12.326932,45,2030.7913
NAV_28_5157_0_5,45.427025,12.32671,46,2048.87
NAV_28_5157_0_5,45.42685,12.325638,47,2134.9387
NAV_28_5157_0_5,45.42707,12.326539,48,2209.5916
NAV_28_5157_0_5,45.427105,12.326408,49,2220.5369
NAV_28_5157_0_5,45.42712,12.326356,50,2224.9028
NAV_28_5157_0_5,45.427193,12.326177,51,2240.9592
NAV_28_5157_0_5,45.42731,12.326006,52,2259.78
NAV_28_5157_0_5,45.427425,12.32593,53,2273.7878
NAV_28_5157_0_5,45.427517,12.325894,54,2284.6208
NAV_28_5157_0_5,45.427624,12.325885,55,2296.4446
NAV_28_5157_0_5,45.42768,12.325896,56,2302.9888
NAV_28_5157_0_5,45.42769,12.325897,57,2303.642
NAV_28_5157_0_5,45.427753,12.325959,58,2312.2283
NAV_28_5157_0_5,45.427822,12.326103,59,2325.8655
NAV_28_5157_0_5,45.428017,12.326707,60,2377.9153
NAV_28_5157_0_5,45.428112,12.326981,61,2401.6646
NAV_28_5157_0_5,45.428234,12.327161,62,2421.1152
NAV_28_5157_0_5,45.428402,12.327271,63,2441.852
NAV_28_5157_0_5,45.42856,12.327285,64,2459.5059
NAV_28_5157_0_5,45.428757,12.327233,65,2481.619
NAV_28_5157_0_5,45.428864,12.327147,66,2495.3843
NAV_28_5157_0_5,45.42899,12.327003,67,2513.3145
NAV_28_5157_0_5,45.429142,12.326737,68,2540.0586
NAV_28_5157_0_5,45.429237,12.326553,69,2558.0713
NAV_28_5157_0_5,45.42917,12.326739,70,2574.5664
NAV_28_5157_0_5,45.429153,12.3268,71,2579.6072
NAV_28_5157_0_5,45.42917,12.326739,72,2584.648
NAV_28_5157_0_5,45.429237,12.326553,73,2601.143
NAV_28_5157_0_5,45.429314,12.326306,74,2622.2344
NAV_28_5157_0_5,45.429348,12.3262,75,2631.3728
NAV_28_5157_0_5,45.42937,12.326131,76,2637.239
NAV_28_5157_0_5,45.42949,12.325746,77,2670.2146
NAV_28_5157_0_5,45.42953,12.325621,78,2680.9124
NAV_28_5157_0_5,45.429543,12.325564,79,2685.4565
NAV_28_5157_0_5,45.429573,12.32541,80,2698.0212
NAV_28_5157_0_5,45.429573,12.32541,81,2698.0212
NAV_28_5157_0_5,45.42958,12.325369,82,2701.355
NAV_28_5157_0_5,45.42958,12.325369,83,2701.355
NAV_28_5157_0_5,45.42958,12.325363,84,2701.8174
NAV_28_5157_0_5,45.42959,12.32533,85,2704.5264
NAV_28_5157_0_5,45.42959,12.325317,86,2705.552
NAV_28_5157_0_5,45.4296,12.325269,87,2709.4714
NAV_28_5157_0_5,45.429615,12.325198,88,2715.2236
NAV_28_5157_0_5,45.42962,12.325165,89,2717.9546
NAV_28_5157_0_5,45.429623,12.325161,90,2718.262
NAV_28_5157_0_5,45.429665,12.324934,91,2736.654
NAV_28_5157_0_5,45.42986,12.323953,92,2816.3276
NAV_28_5157_0_5,45.430122,12.322497,93,2933.678
NAV_28_5157_0_5,45.430363,12.321188,94,3039.474
NAV_28_5157_0_5,45.43038,12.321091,95,3047.352
NAV_28_5157_0_5,45.430435,12.320795,96,3071.2153
NAV_28_5157_0_5,45.430534,12.320824,97,3082.3767
NAV_28_5157_0_5,45.430443,12.32074,98,3094.6753
NAV_28_5157_0_5,45.430565,12.319648,99,3181.0356
NAV_28_5157_0_5,45.430527,12.319106,100,3223.616
NAV_28_5157_0_5,45.430477,12.318846,101,3244.708
NAV_28_5157_0_5,45.430336,12.31864,102,3267.1772
NAV_28_5157_0_5,45.430145,12.3185,103,3290.8057
NAV_28_5157_0_5,45.42998,12.318442,104,3309.6555
NAV_28_5157_0_5,45.429665,12.318167,105,3351.127
NAV_28_5157_0_5,45.429466,12.317851,106,3384.0408
NAV_28_5157_0_5,45.429356,12.317607,107,3406.818
NAV_28_5157_0_5,45.429276,12.317299,108,3432.5532
NAV_28_5157_0_5,45.4292,12.316877,109,3466.5168
NAV_28_5157_0_5,45.4291,12.316655,110,3487.0083
NAV_28_5157_0_5,45.42907,12.316435,111,3504.6345
NAV_28_5157_0_5,45.42896,12.316327,112,3519.396
NAV_28_5157_0_5,45.429115,12.31566,113,3574.3235
NAV_28_5157_0_5,45.42912,12.315597,114,3579.2898
NAV_28_5157_0_5,45.429184,12.315414,115,3595.2808
NAV_28_5157_0_5,45.42926,12.315311,116,3607.1562
NAV_28_5157_0_5,45.429382,12.315196,117,3623.4263
NAV_28_5157_0_5,45.42954,12.314837,118,3656.2522
NAV_28_5157_0_5,45.42954,12.314837,119,3656.2522
NAV_28_5157_0_5,45.429688,12.314085,120,3717.3093
NAV_28_5157_0_5,45.429787,12.313342,121,3776.423
NAV_28_5157_0_5,45.42982,12.312994,122,3803.922
NAV_28_5157_0_5,45.429848,12.312504,123,3842.283
NAV_28_5157_0_5,45.429844,12.312273,124,3860.325
NAV_28_5157_0_5,45.42965,12.310745,125,3981.5637
NAV_28_5157_0_5,45.429657,12.310759,126,3982.6714
NAV_28_5157_0_5,45.43005,12.309959,127,4059.0603
NAV_28_5157_0_5,45.430664,12.308693,128,4179.2593
NAV_28_5157_0_5,45.43107,12.307788,129,4263.041
NAV_28_5157_0_5,45.43174,12.306279,130,4402.7217
NAV_28_5157_0_5,45.433365,12.302706,131,4735.209
NAV_28_5157_0_5,45.433426,12.302644,132,4743.515
NAV_28_5157_0_5,45.433666,12.302425,133,4775.5386
NAV_28_5157_0_5,45.433956,12.302265,134,4809.817
NAV_28_5157_0_5,45.434307,12.302337,135,4849.6343
NAV_28_5157_0_5,45.43644,12.304124,136,5124.783
NAV_28_5157_0_5,45.437588,12.305089,137,5273.361
NAV_28_5157_0_5,45.437588,12.305089,138,5273.361
NAV_28_5157_0_5,45.43788,12.305335,139,5311.1167
NAV_28_5157_0_5,45.43817,12.30561,140,5349.796
NAV_28_5157_0_5,45.438606,12.30581,141,5400.9053
NAV_28_5157_0_5,45.43917,12.306086,142,5467.364
NAV_28_5157_0_5,45.439415,12.306132,143,5494.607
NAV_28_5157_0_5,45.43963,12.30619,144,5518.9575
NAV_28_5157_0_5,45.439754,12.306257,145,5533.8794
NAV_28_5157_0_5,45.439754,12.306257,146,5533.8794
NAV_28_5157_0_5,45.439842,12.306306,147,5544.406
NAV_28_5157_0_5,45.439972,12.306357,148,5559.439
NAV_28_5157_0_5,45.440094,12.306348,149,5573.139
NAV_28_5157_0_5,45.440273,12.306616,150,5601.8887
NAV_28_5157_0_5,45.44037,12.3067,151,5614.492
NAV_28_5157_0_5,45.44048,12.30691,152,5634.87
NAV_28_5157_0_5,45.44053,12.307012,153,5644.7495
NAV_28_5157_0_5,45.440624,12.307232,154,5664.88
NAV_28_5157_0_5,45.44071,12.307418,155,5682.1562
NAV_28_5157_0_5,45.44107,12.30816,156,5752.825
NAV_28_5157_0_5,45.44113,12.308269,157,5763.683
NAV_28_5157_0_5,45.44124,12.308721,158,5800.9336
NAV_28_5157_0_5,45.441254,12.308848,159,5810.986
NAV_28_5157_0_5,45.441353,12.309132,160,5835.77
NAV_28_5157_0_5,45.441288,12.30923,161,5846.167
NAV_28_5157_0_5,45.441288,12.309237,162,5846.785
NAV_28_5157_0_5,45.44129,12.30928,163,5850.1797
NAV_28_5157_0_5,45.441296,12.309307,164,5852.2505
NAV_28_5157_0_5,45.44147,12.313459,165,6177.135
NAV_28_5157_0_5,45.441525,12.313729,166,6199.0527
NAV_28_5157_0_5,45.44161,12.313953,167,6218.8687
NAV_28_5157_0_5,45.44176,12.314163,168,6242.758
NAV_28_5157_0_5,45.442074,12.314466,169,6284.854
NAV_28_5157_0_5,45.442257,12.314598,170,6307.503
NAV_28_5157_0_5,45.442333,12.314675,171,6317.8066
NAV_28_5157_0_5,45.44238,12.314821,172,6330.3633
NAV_28_5157_0_5,45.44235,12.315245,173,6363.6016
NAV_28_5157_0_5,45.442272,12.315443,174,6381.274
NAV_28_5157_0_5,45.442215,12.315597,175,6394.9316
NAV_28_5157_0_5,45.44195,12.316136,176,6446.2446
NAV_28_5157_0_5,45.441757,12.31652,177,6483.132
NAV_28_5157_0_5,45.4414,12.317116,178,6544.5356
NAV_28_5157_0_5,45.441135,12.317506,179,6586.816
NAV_28_5157_0_5,45.440804,12.317848,180,6632.3755
NAV_28_5157_0_5,45.440624,12.317977,181,6654.646
NAV_28_5157_0_5,45.44041,12.318135,182,6681.665
NAV_28_5157_0_5,45.4402,12.318312,183,6708.712
NAV_28_5157_0_5,45.44006,12.318359,184,6724.9424
NAV_28_5157_0_5,45.43986,12.31845,185,6748.109
NAV_28_5157_0_5,45.439724,12.318538,186,6764.7334
NAV_28_5157_0_5,45.439663,12.318578,187,6772.149
NAV_28_5157_0_5,45.439533,12.318662,188,6788.1245
NAV_28_5157_0_5,45.43947,12.318706,189,6795.9277
NAV_28_5157_0_5,45.43939,12.318744,190,6805.6987
NAV_28_5157_0_5,45.439156,12.318863,191,6833.011
NAV_28_5157_0_5,45.438923,12.31883,192,6859.298
NAV_28_5157_0_6,45.433514,12.344095,0,0
NAV_28_5157_0_6,45.43336,12.344005,1,18.6098
NAV_28_5157_0_6,45.433357,12.343987,2,19.95802
NAV_28_5157_0_6,45.432465,12.34445,3,125.825806
NAV_28_5157_0_6,45.431633,12.344413,4,218.44893
NAV_28_5157_0_6,45.431526,12.344412,5,230.16849
NAV_28_5157_0_6,45.4314,12.344375,6,244.70013
NAV_28_5157_0_6,45.431244,12.34427,7,263.88977
NAV_28_5157_0_6,45.431087,12.34409,8,286.35507
NAV_28_5157_0_6,45.430836,12.34353,9,338.26328
NAV_28_5157_0_6,45.430527,12.342967,10,394.05017
NAV_28_5157_0_6,45.43018,12.342354,11,455.57806
NAV_28_5157_0_6,45.430084,12.342186,12,472.39532
NAV_28_5157_0_6,45.429863,12.342226,13,497.34457
NAV_28_5157_0_6,45.429672,12.342226,14,518.39764
NAV_28_5157_0_6,45.42951,12.342149,15,537.5385
NAV_28_5157_0_6,45.4295,12.342142,16,538.7286
NAV_28_5157_0_6,45.42947,12.342235,17,546.66754
NAV_28_5157_0_6,45.429325,12.342004,18,570.99133
NAV_28_5157_0_6,45.429214,12.341796,19,591.48535
NAV_28_5157_0_6,45.429115,12.341387,20,625.2544
NAV_28_5157_0_6,45.429054,12.340969,21,658.5221
NAV_28_5157_0_6,45.428997,12.340608,22,687.57196
NAV_28_5157_0_6,45.428886,12.340208,23,721.0784
NAV_28_5157_0_6,45.4285,12.339952,24,768.13824
NAV_28_5157_0_6,45.428154,12.339675,25,812.58655
NAV_28_5157_0_6,45.427692,12.339186,26,876.72375
NAV_28_5157_0_6,45.42742,12.338828,27,917.7716
NAV_28_5157_0_6,45.42711,12.338377,28,967.2262
NAV_28_5157_0_6,45.426903,12.338112,29,998.2093
NAV_28_5157_0_6,45.426815,12.337852,30,1020.8054
NAV_28_5157_0_6,45.42672,12.337905,31,1032.1033
NAV_28_5157_0_6,45.42674,12.33766,32,1051.408
NAV_28_5157_0_6,45.426655,12.33742,33,1072.4015
NAV_28_5157_0_6,45.426632,12.337216,34,1088.4719
NAV_28_5157_0_6,45.426636,12.336805,35,1120.5392
NAV_28_5157_0_6,45.42682,12.335273,36,1242.061
NAV_28_5157_0_6,45.426815,12.335262,37,1242.9058
NAV_28_5157_0_6,45.426575,12.333604,38,1375.2058
NAV_28_5157_0_6,45.42644,12.332613,39,1454.0164
NAV_28_5157_0_6,45.42558,12.332047,40,1559.8829
NAV_28_5157_0_6,45.426346,12.331647,41,1650.8783
NAV_28_5157_0_6,45.426258,12.331022,42,1700.729
NAV_28_5157_0_6,45.426315,12.330311,43,1756.6392
NAV_28_5157_0_6,45.426544,12.329093,44,1855.1477
NAV_28_5157_0_6,45.42698,12.326932,45,2030.7913
NAV_28_5157_0_6,45.427025,12.32671,46,2048.87
NAV_28_5157_0_6,45.42685,12.325638,47,2134.9387
NAV_28_5157_0_6,45.42707,12.326539,48,2209.5916
NAV_28_5157_0_6,45.427105,12.326408,49,2220.5369
NAV_28_5157_0_6,45.42712,12.326356,50,2224.9028
NAV_28_5157_0_6,45.427193,12.326177,51,2240.9592
NAV_28_5157_0_6,45.42731,12.326006,52,2259.78
NAV_28_5157_0_6,45.427425,12.32593,53,2273.7878
NAV_28_5157_0_6,45.427517,12.325894,54,2284.6208
NAV_28_5157_0_6,45.427624,12.325885,55,2296.4446
NAV_28_5157_0_6,45.42768,12.325896,56,2302.9888
NAV_28_5157_0_6,45.42769,12.325897,57,2303.642
NAV_28_5157_0_6,45.427753,12.325959,58,2312.2283
NAV_28_5157_0_6,45.427822,12.326103,59,2325.8655
NAV_28_5157_0_6,45.428017,12.326707,60,2377.9153
NAV_28_5157_0_6,45.428112,12.326981,61,2401.6646
NAV_28_5157_0_6,45.428234,12.327161,62,2421.1152
NAV_28_5157_0_6,45.428402,12.327271,63,2441.852
NAV_28_5157_0_6,45.42856,12.327285,64,2459.5059
NAV_28_5157_0_6,45.428757,12.327233,65,2481.619
NAV_28_5157_0_6,45.428864,12.327147,66,2495.3843
NAV_28_5157_0_6,45.42899,12.327003,67,2513.3145
NAV_28_5157_0_6,45.429142,12.326737,68,2540.0586
NAV_28_5157_0_6,45.429237,12.326553,69,2558.0713
NAV_28_5157_0_6,45.42917,12.326739,70,2574.5664
NAV_28_5157_0_6,45.429153,12.3268,71,2579.6072
NAV_28_5157_0_6,45.42917,12.326739,72,2584.648
NAV_28_5157_0_6,45.429237,12.326553,73,2601.143
NAV_28_5157_0_6,45.429314,12.326306,74,2622.2344
NAV_28_5157_0_6,45.429348,12.3262,75,2631.3728
NAV_28_5157_0_6,45.42937,12.326131,76,2637.239
NAV_28_5157_0_6,45.42949,12.325746,77,2670.2146
NAV_28_5157_0_6,45.42953,12.325621,78,2680.9124
NAV_28_5157_0_6,45.429543,12.325564,79,2685.4565
NAV_28_5157_0_6,45.429573,12.32541,80,2698.0212
NAV_28_5157_0_6,45.429573,12.32541,81,2698.0212
NAV_28_5157_0_6,45.42958,12.325369,82,2701.355
NAV_28_5157_0_6,45.42958,12.325369,83,2701.355
NAV_28_5157_0_6,45.42958,12.325363,84,2701.8174
NAV_28_5157_0_6,45.42959,12.32533,85,2704.5264
NAV_28_5157_0_6,45.42959,12.325317,86,2705.552
NAV_28_5157_0_6,45.4296,12.325269,87,2709.4714
NAV_28_5157_0_6,45.429615,12.325198,88,2715.2236
NAV_28_5157_0_6,45.42962,12.325165,89,2717.9546
NAV_28_5157_0_6,45.429623,12.325161,90,2718.262
NAV_28_5157_0_6,45.429665,12.324934,91,2736.654
NAV_28_5157_0_6,45.42986,12.323953,92,2816.3276
NAV_28_5157_0_6,45.430122,12.322497,93,2933.678
NAV_28_5157_0_6,45.430363,12.321188,94,3039.474
NAV_28_5157_0_6,45.43038,12.321091,95,3047.352
NAV_28_5157_0_6,45.430435,12.320795,96,3071.2153
NAV_28_5157_0_6,45.430534,12.320824,97,3082.3767
NAV_28_5157_0_6,45.430443,12.32074,98,3094.6753
NAV_28_5157_0_6,45.430565,12.319648,99,3181.0356
NAV_28_5157_0_6,45.430527,12.319106,100,3223.616
NAV_28_5157_0_6,45.430477,12.318846,101,3244.708
NAV_28_5157_0_6,45.430336,12.31864,102,3267.1772
NAV_28_5157_0_6,45.430145,12.3185,103,3290.8057
NAV_28_5157_0_6,45.42998,12.318442,104,3309.6555
NAV_28_5157_0_6,45.429665,12.318167,105,3351.127
NAV_28_5157_0_6,45.429466,12.317851,106,3384.0408
NAV_28_5157_0_6,45.429356,12.317607,107,3406.818
NAV_28_5157_0_6,45.429276,12.317299,108,3432.5532
NAV_28_5157_0_6,45.4292,12.316877,109,3466.5168
NAV_28_5157_0_6,45.4291,12.316655,110,3487.0083
NAV_28_5157_0_6,45.42907,12.316435,111,3504.6345
NAV_28_5157_0_6,45.42896,12.316327,112,3519.396
NAV_28_5157_0_6,45.429115,12.31566,113,3574.3235
NAV_28_5157_0_6,45.42912,12.315597,114,3579.2898
NAV_28_5157_0_6,45.429184,12.315414,115,3595.2808
NAV_28_5157_0_6,45.42926,12.315311,116,3607.1562
NAV_28_5157_0_6,45.429382,12.315196,117,3623.4263
NAV_28_5157_0_6,45.42954,12.314837,118,3656.2522
NAV_28_5157_0_6,45.42954,12.314837,119,3656.2522
NAV_28_5157_0_6,45.429688,12.314085,120,3717.3093
NAV_28_5157_0_6,45.429787,12.313342,121,3776.423
NAV_28_5157_0_6,45.42982,12.312994,122,3803.922
NAV_28_5157_0_6,45.429848,12.312504,123,3842.283
NAV_28_5157_0_6,45.429844,12.312273,124,3860.325
NAV_28_5157_0_6,45.42965,12.310745,125,3981.5637
NAV_28_5157_0_6,45.429657,12.310759,126,3982.6714
NAV_28_5157_0_6,45.43005,12.309959,127,4059.0603
NAV_28_5157_0_6,45.430664,12.308693,128,4179.2593
NAV_28_5157_0_6,45.43107,12.307788,129,4263.041
NAV_28_5157_0_6,45.43174,12.306279,130,4402.7217
NAV_28_5157_0_6,45.433365,12.302706,131,4735.209
NAV_28_5157_0_6,45.433426,12.302644,132,4743.515
NAV_28_5157_0_6,45.433666,12.302425,133,4775.5386
NAV_28_5157_0_6,45.433956,12.302265,134,4809.817
NAV_28_5157_0_6,45.434307,12.302337,135,4849.6343
NAV_28_5157_0_6,45.43644,12.304124,136,5124.783
NAV_28_5157_0_6,45.437588,12.305089,137,5273.361
NAV_28_5157_0_6,45.437588,12.305089,138,5273.361
NAV_28_5157_0_6,45.43788,12.305335,139,5311.1167
NAV_28_5157_0_6,45.43817,12.30561,140,5349.796
NAV_28_5157_0_6,45.438606,12.30581,141,5400.9053
NAV_28_5157_0_6,45.43917,12.306086,142,5467.364
NAV_28_5157_0_6,45.439415,12.306132,143,5494.607
NAV_28_5157_0_6,45.43963,12.30619,144,5518.9575
NAV_28_5157_0_6,45.439754,12.306257,145,5533.8794
NAV_28_5157_0_6,45.439754,12.306257,146,5533.8794
NAV_28_5157_0_6,45.439842,12.306306,147,5544.406
NAV_28_5157_0_6,45.439972,12.306357,148,5559.439
NAV_28_5157_0_6,45.440094,12.306348,149,5573.139
NAV_28_5157_0_6,45.440273,12.306616,150,5601.8887
NAV_28_5157_0_6,45.44037,12.3067,151,5614.492
NAV_28_5157_0_6,45.44048,12.30691,152,5634.87
NAV_28_5157_0_6,45.44053,12.307012,153,5644.7495
NAV_28_5157_0_6,45.440624,12.307232,154,5664.88
NAV_28_5157_0_6,45.44071,12.307418,155,5682.1562
NAV_28_5157_0_6,45.44107,12.30816,156,5752.825
NAV_28_5157_0_6,45.44113,12.308269,157,5763.683
NAV_28_5157_0_6,45.44124,12.308721,158,5800.9336
NAV_28_5157_0_6,45.441254,12.308848,159,5810.986
NAV_28_5157_0_6,45.441353,12.309132,160,5835.77
NAV_28_5157_0_6,45.441288,12.30923,161,5846.167
NAV_28_5157_0_6,45.441288,12.309237,162,5846.785
NAV_28_5157_0_6,45.44129,12.30928,163,5850.1797
NAV_28_5157_0_6,45.441296,12.309307,164,5852.2505
NAV_28_5157_0_6,45.44147,12.313459,165,6177.135
NAV_28_5157_0_6,45.441525,12.313729,166,6199.0527
NAV_28_5157_0_6,45.44161,12.313953,167,6218.8687
NAV_28_5157_0_6,45.44176,12.314163,168,6242.758
NAV_28_5157_0_6,45.442074,12.314466,169,6284.854
NAV_28_5157_0_6,45.442257,12.314598,170,6307.503
NAV_28_5157_0_6,45.442333,12.314675,171,6317.8066
NAV_28_5157_0_6,45.44238,12.314821,172,6330.3633
NAV_28_5157_0_6,45.44235,12.315245,173,6363.6016
NAV_28_5157_0_6,45.442272,12.315443,174,6381.274
NAV_28_5157_0_6,45.442215,12.315597,175,6394.9316
NAV_28_5157_0_6,45.44195,12.316136,176,6446.2446
NAV_28_5157_0_6,45.441757,12.31652,177,6483.132
NAV_28_5157_0_6,45.4414,12.317116,178,6544.5356
NAV_28_5157_0_6,45.441135,12.317506,179,6586.816
NAV_28_5157_0_6,45.440804,12.317848,180,6632.3755
NAV_28_5157_0_6,45.440624,12.317977,181,6654.646
NAV_28_5157_0_6,45.44041,12.318135,182,6681.665
NAV_28_5157_0_6,45.4402,12.318312,183,6708.712
NAV_28_5157_0_6,45.44006,12.318359,184,6724.9424
NAV_28_5157_0_6,45.43986,12.31845,185,6748.109
NAV_28_5157_0_6,45.439724,12.318538,186,6764.7334
NAV_28_5157_0_6,45.439663,12.318578,187,6772.149
NAV_28_5157_0_6,45.439533,12.318662,188,6788.1245
NAV_28_5157_0_6,45.43947,12.318706,189,6795.9277
NAV_28_5157_0_6,45.43939,12.318744,190,6805.6987
NAV_28_5157_0_6,45.439156,12.318863,191,6833.011
NAV_28_5157_0_6,45.438923,12.31883,192,6859.298
NAV_28_5157_1_1,45.432446,12.338422,0,0
NAV_28_5157_1_1,45.432358,12.338365,1,10.563114
NAV_28_5157_1_1,45.43231,12.338207,2,24.159506
NAV_28_5157_1_1,45.432255,12.338098,3,34.61227
NAV_28_5157_1_1,45.43222,12.338045,4,40.103077
NAV_28_5157_1_1,45.432198,12.338008,5,44.053345
NAV_28_5157_1_1,45.43208,12.337806,6,64.4303
NAV_28_5157_1_1,45.431984,12.337583,7,84.99472
NAV_28_5157_1_1,45.43183,12.337185,8,120.218666
NAV_28_5157_1_1,45.431744,12.336883,9,145.79187
NAV_28_5157_1_1,45.431633,12.336493,10,178.74792
NAV_28_5157_1_1,45.431576,12.336249,11,198.81029
NAV_28_5157_1_1,45.431488,12.335573,12,252.50323
NAV_28_5157_1_1,45.431484,12.335552,13,254.14557
NAV_28_5157_1_1,45.431477,12.335458,14,261.56018
NAV_28_5157_1_1,45.43137,12.334363,15,347.9523
NAV_28_5157_1_1,45.43133,12.333458,16,418.74774
NAV_28_5157_1_1,45.43127,12.332649,17,482.2933
NAV_28_5157_1_1,45.431255,12.331352,18,583.6528
NAV_28_5157_1_1,45.43135,12.330434,19,656.18695
NAV_28_5157_1_1,45.431377,12.330162,20,677.5999
NAV_28_5157_1_1,45.431534,12.329444,21,736.24274
NAV_28_5157_1_1,45.431633,12.328705,22,795.1315
NAV_28_5157_1_1,45.431786,12.32876,23,812.759
NAV_28_5157_1_1,45.431824,12.328668,24,820.99884
NAV_28_5157_1_1,45.431847,12.328617,25,825.7286
NAV_28_5157_1_1,45.431923,12.328473,26,839.72766
NAV_28_5157_1_1,45.43205,12.328263,27,861.3692
NAV_28_5157_1_1,45.4323,12.327885,28,902.03625
NAV_28_5157_1_1,45.43252,12.327715,29,930.0372
NAV_28_5157_1_1,45.433014,12.327516,30,987.09357
NAV_28_5157_1_1,45.433308,12.327431,31,1020.65
NAV_28_5157_1_1,45.433376,12.327412,32,1028.1719
NAV_28_5157_1_1,45.43348,12.3276,33,1046.7479
NAV_28_5157_1_1,45.433517,12.327372,34,1065.1575
NAV_28_5157_1_1,45.43388,12.327269,35,1106.0803
NAV_28_5157_1_1,45.43433,12.327178,36,1156.6467
NAV_28_5157_1_1,45.434532,12.327195,37,1179.4072
NAV_28_5157_1_1,45.43465,12.327231,38,1192.8822
NAV_28_5157_1_1,45.43469,12.32725,39,1197.2843
NAV_28_5157_1_1,45.434723,12.327274,40,1201.6252
NAV_28_5157_1_1,45.43479,12.327339,41,1210.6373
NAV_28_5157_1_1,45.434845,12.327451,42,1221.1823
NAV_28_5157_1_1,45.43505,12.327808,43,1257.3513
NAV_28_5157_1_1,45.435184,12.327917,44,1274.6389
NAV_28_5157_1_1,45.435123,12.32802,45,1285.2247
NAV_28_5157_1_1,45.435165,12.32818,46,1298.55
NAV_28_5157_1_1,45.43518,12.328238,47,1303.3381
NAV_28_5157_1_1,45.43542,12.328883,48,1360.5814
NAV_28_5157_1_1,45.43553,12.329192,49,1387.6632
NAV_28_5157_1_1,45.435726,12.329747,50,1436.133
NAV_28_5157_1_1,45.43574,12.329802,51,1440.6577
NAV_28_5157_1_1,45.43586,12.330209,52,1475.0404
NAV_28_5157_1_1,45.435867,12.330235,53,1477.2919
NAV_28_5157_1_1,45.436024,12.330786,54,1523.7103
NAV_28_5157_1_1,45.43618,12.331484,55,1580.9829
NAV_28_5157_1_1,45.436565,12.332892,56,1699.0713
NAV_28_5157_1_1,45.43668,12.333271,57,1731.1696
NAV_28_5157_1_1,45.43669,12.333331,58,1736.0916
NAV_28_5157_1_1,45.43675,12.333516,59,1751.7544
NAV_28_5157_1_1,45.436832,12.333807,60,1776.4388
NAV_28_5157_1_1,45.43709,12.334454,61,1834.5789
NAV_28_5157_1_1,45.43718,12.334671,62,1854.1204
NAV_28_5157_1_1,45.43725,12.334825,63,1868.4478
NAV_28_5157_1_1,45.437428,12.335405,64,1917.9448
NAV_28_5157_1_1,45.43753,12.335279,65,1933.1187
NAV_28_5157_1_1,45.43755,12.33531,66,1936.384
NAV_28_5157_1_1,45.43766,12.335446,67,1952.5361
NAV_28_5157_1_1,45.437664,12.335453,68,1953.2761
NAV_28_5157_1_1,45.437695,12.335488,69,1957.5277
NAV_28_5157_1_1,45.437893,12.335736,70,1986.9698
NAV_28_5157_1_1,45.438232,12.336074,71,2033.0586
NAV_28_5157_1_1,45.438538,12.336186,72,2068.3752
NAV_28_5157_1_1,45.438896,12.336102,73,2108.6543
NAV_28_5157_1_1,45.439266,12.335908,74,2152.4045
NAV_28_5157_1_1,45.439472,12.335671,75,2182.1265
NAV_28_5157_1_1,45.43957,12.335557,76,2196.0579
NAV_28_5157_1_1,45.43961,12.335524,77,2201.171
NAV_28_5157_1_1,45.439888,12.335006,78,2252.0032
NAV_28_5157_1_1,45.43998,12.334774,79,2272.7942
NAV_28_5157_1_1,45.44047,12.333809,80,2365.994
NAV_28_5157_1_1,45.440495,12.333768,81,2370.286
NAV_28_5157_1_1,45.440845,12.333211,82,2428.654
NAV_28_5157_1_1,45.440952,12.333083,83,2444.2322
NAV_28_5157_1_1,45.441616,12.331794,84,2569.1975
NAV_28_5157_1_1,45.441715,12.331463,85,2597.1077
NAV_28_5157_1_1,45.441902,12.330943,86,2642.802
NAV_28_5157_1_1,45.441902,12.330935,87,2643.4275
NAV_28_5157_1_1,45.44191,12.330923,88,2644.5269
NAV_28_5157_1_1,45.44203,12.33046,89,2683.2898
NAV_28_5157_1_1,45.442097,12.330199,90,2704.8486
NAV_28_5157_1_1,45.442165,12.329877,91,2731.2278
NAV_28_5157_1_1,45.442226,12.329602,92,2753.6418
NAV_28_5157_1_1,45.44223,12.329578,93,2755.6125
NAV_28_5157_1_1,45.44233,12.328979,94,2803.5786
NAV_28_5157_1_1,45.442333,12.328904,95,2809.5515
NAV_28_5157_1_1,45.442345,12.328829,96,2815.4722
NAV_28_5157_1_1,45.442444,12.32882,97,2826.4873
NAV_28_5157_1_1,45.442352,12.328779,98,2837.2427
NAV_28_5157_1_1,45.44236,12.328711,99,2842.6455
NAV_28_5157_1_1,45.44242,12.32827,100,2877.7832
NAV_28_5157_1_1,45.442425,12.328251,101,2879.34
NAV_28_5157_1_1,45.44244,12.32816,102,2886.5479
NAV_28_5157_1_1,45.44245,12.328039,103,2896.1152
NAV_28_5157_1_1,45.44246,12.327843,104,2911.52
NAV_28_5157_1_1,45.442463,12.327364,105,2948.8472
NAV_28_5157_1_1,45.44244,12.326785,106,2994.1975
NAV_28_5157_1_1,45.44239,12.32638,107,3026.2754
NAV_28_5157_1_1,45.442326,12.325981,108,3058.2415
NAV_28_5157_1_1,45.44229,12.325863,109,3068.2183
NAV_28_5157_1_1,45.44225,12.325713,110,3080.8613
NAV_28_5157_1_1,45.442234,12.325651,111,3085.9097
NAV_28_5157_1_1,45.442223,12.325596,112,3090.433
NAV_28_5157_1_1,45.442204,12.325513,113,3097.3083
NAV_28_5157_1_1,45.44205,12.324988,114,3141.6643
NAV_28_5157_1_1,45.44199,12.324823,115,3156.1155
NAV_28_5157_1_1,45.44164,12.323927,116,3236.38
NAV_28_5157_1_1,45.441353,12.32324,117,3298.6887
NAV_28_5157_1_1,45.441235,12.322934,118,3326.0056
NAV_28_5157_1_1,45.441223,12.322893,119,3329.5286
NAV_28_5157_1_1,45.44112,12.322631,120,3353.023
NAV_28_5157_1_1,45.440968,12.322347,121,3380.9507
NAV_28_5157_1_1,45.441017,12.322206,122,3393.3152
NAV_28_5157_1_1,45.44088,12.322189,123,3408.6755
NAV_28_5157_1_1,45.440838,12.322135,124,3415.0652
NAV_28_5157_1_1,45.440613,12.321847,125,3448.616
NAV_28_5157_1_1,45.440525,12.321733,126,3461.8562
NAV_28_5157_1_1,45.440323,12.321509,127,3490.3442
NAV_28_5157_1_1,45.440273,12.321459,128,3497.009
NAV_28_5157_1_1,45.4402,12.321383,129,3507.2078
NAV_28_5157_1_1,45.44016,12.321347,130,3512.6196
NAV_28_5157_1_1,45.439804,12.321046,131,3558.5244
NAV_28_5157_1_1,45.439766,12.321012,132,3563.6633
NAV_28_5157_1_1,45.439426,12.320675,133,3609.6091
NAV_28_5157_1_1,45.43927,12.320507,134,3631.5823
NAV_28_5157_1_1,45.43915,12.320309,135,3651.885
NAV_28_5157_1_1,45.439037,12.320153,136,3669.249
NAV_28_5157_1_1,45.43899,12.320032,137,3680.0132
NAV_28_5157_1_1,45.438965,12.319962,138,3686.3484
NAV_28_5157_1_1,45.438953,12.319931,139,3689.0098
NAV_28_5157_1_1,45.438927,12.319729,140,3705.042
NAV_28_5157_1_1,45.438923,12.319462,141,3725.9587
NAV_28_5157_1_1,45.438934,12.319309,142,3737.9731
NAV_28_5157_1_1,45.438816,12.319038,143,3762.9536
NAV_28_5157_1_1,45.43904,12.319009,144,3787.8958
NAV_28_5157_1_1,45.439156,12.318863,145,3805.1423
NAV_28_5157_1_1,45.43939,12.318744,146,3832.4553
NAV_28_5157_1_1,45.43947,12.318706,147,3842.226
NAV_28_5157_1_1,45.439533,12.318662,148,3850.0293
NAV_28_5157_1_1,45.439663,12.318578,149,3866.005
NAV_28_5157_1_1,45.439724,12.318538,150,3873.4207
NAV_28_5157_1_1,45.43986,12.31845,151,3890.045
NAV_28_5157_1_1,45.44006,12.318359,152,3913.2117
NAV_28_5157_1_1,45.4402,12.318312,153,3929.442
NAV_28_5157_1_1,45.44041,12.318135,154,3956.489
NAV_28_5157_1_1,45.440624,12.317977,155,3983.508
NAV_28_5157_1_1,45.440804,12.317848,156,4005.7783
NAV_28_5157_1_1,45.441135,12.317506,157,4051.3381
NAV_28_5157_1_1,45.4414,12.317116,158,4093.6182
NAV_28_5157_1_1,45.441757,12.31652,159,4155.022
NAV_28_5157_1_1,45.44195,12.316136,160,4191.9097
NAV_28_5157_1_1,45.442215,12.315597,161,4243.222
NAV_28_5157_1_1,45.442272,12.315443,162,4256.88
NAV_28_5157_1_1,45.44235,12.315245,163,4274.5522
NAV_28_5157_1_1,45.44238,12.314821,164,4307.7905
NAV_28_5157_1_1,45.442333,12.314675,165,4320.347
NAV_28_5157_1_1,45.442257,12.314598,166,4330.651
NAV_28_5157_1_1,45.442074,12.314466,167,4353.3003
NAV_28_5157_1_1,45.44176,12.314163,168,4395.396
NAV_28_5157_1_1,45.44161,12.313953,169,4419.285
NAV_28_5157_1_1,45.441525,12.313729,170,4439.101
NAV_28_5157_1_1,45.44147,12.313459,171,4461.019
NAV_28_5157_1_1,45.441296,12.309307,172,4785.9033
NAV_28_5157_1_1,45.441383,12.309408,173,4798.655
NAV_28_5157_1_1,45.441288,12.309237,174,4815.7266
NAV_28_5157_1_1,45.441288,12.30923,175,4816.3447
NAV_28_5157_1_1,45.44128,12.309145,176,4823.042
NAV_28_5157_1_1,45.441254,12.308848,177,4846.449
NAV_28_5157_1_1,45.44124,12.308721,178,4856.502
NAV_28_5157_1_1,45.44113,12.308269,179,4893.752
NAV_28_5157_1_1,45.44107,12.30816,180,4904.6104
NAV_28_5157_1_1,45.44071,12.307418,181,4975.279
NAV_28_5157_1_1,45.440624,12.307232,182,4992.555
NAV_28_5157_1_1,45.44053,12.307012,183,5012.6855
NAV_28_5157_1_1,45.44048,12.30691,184,5022.565
NAV_28_5157_1_1,45.44037,12.3067,185,5042.9434
NAV_28_5157_1_1,45.440308,12.306533,186,5057.639
NAV_28_5157_1_1,45.440067,12.306439,187,5085.373
NAV_28_5157_1_1,45.439972,12.306357,188,5097.7256
NAV_28_5157_1_1,45.439842,12.306306,189,5112.7593
NAV_28_5157_1_1,45.439754,12.306257,190,5123.2856
NAV_28_5157_1_1,45.439754,12.306257,191,5123.2856
NAV_28_5157_1_1,45.43963,12.30619,192,5138.207
NAV_28_5157_1_1,45.439415,12.306132,193,5162.5576
NAV_28_5157_1_1,45.43917,12.306086,194,5189.8013
NAV_28_5157_1_1,45.438606,12.30581,195,5256.2593
NAV_28_5157_1_1,45.43817,12.30561,196,5307.369
NAV_28_5157_1_1,45.43788,12.305335,197,5346.0483
NAV_28_5157_1_1,45.437588,12.305089,198,5383.8037
NAV_28_5157_1_1,45.437588,12.305089,199,5383.8037
NAV_28_5157_1_1,45.43644,12.304124,200,5532.382
NAV_28_5157_1_1,45.434307,12.302337,201,5807.531
NAV_28_5157_1_1,45.433956,12.302265,202,5847.348
NAV_28_5157_1_1,45.433666,12.302425,203,5881.6265
NAV_28_5157_1_1,45.433426,12.302644,204,5913.6494
NAV_28_5157_1_1,45.433365,12.302706,205,5921.956
NAV_28_5157_1_1,45.43174,12.306279,206,6254.4434
NAV_28_5157_1_1,45.43107,12.307788,207,6394.1235
NAV_28_5157_1_1,45.430664,12.308693,208,6477.906
NAV_28_5157_1_1,45.43005,12.309959,209,6598.1045
NAV_28_5157_1_1,45.429657,12.310759,210,6674.493
NAV_28_5157_1_1,45.42965,12.310745,211,6675.601
NAV_28_5157_1_1,45.429844,12.312273,212,6796.84
NAV_28_5157_1_1,45.429848,12.312504,213,6814.882
NAV_28_5157_1_1,45.42982,12.312994,214,6853.2427
NAV_28_5157_1_1,45.429787,12.313342,215,6880.7417
NAV_28_5157_1_1,45.429688,12.314085,216,6939.8555
NAV_28_5157_1_1,45.42954,12.314837,217,7000.9126
NAV_28_5157_1_1,45.42954,12.314837,218,7000.9126
NAV_28_5157_1_1,45.429382,12.315196,219,7033.739
NAV_28_5157_1_1,45.42926,12.315311,220,7050.009
NAV_28_5157_1_1,45.429184,12.315414,221,7061.8843
NAV_28_5157_1_1,45.42912,12.315597,222,7077.875
NAV_28_5157_1_1,45.42901,12.315648,223,7090.722
NAV_28_5157_1_1,45.429073,12.316355,224,7146.3643
NAV_28_5157_1_1,45.42907,12.316435,225,7152.636
NAV_28_5157_1_1,45.4291,12.316655,226,7170.2627
NAV_28_5157_1_1,45.4292,12.316877,227,7190.754
NAV_28_5157_1_1,45.429276,12.317299,228,7224.7173
NAV_28_5157_1_1,45.429356,12.317607,229,7250.4526
NAV_28_5157_1_1,45.429466,12.317851,230,7273.23
NAV_28_5157_1_1,45.429665,12.318167,231,7306.144
NAV_28_5157_1_1,45.42998,12.318442,232,7347.615
NAV_28_5157_1_1,45.430145,12.3185,233,7366.465
NAV_28_5157_1_1,45.430336,12.31864,234,7390.0938
NAV_28_5157_1_1,45.430477,12.318846,235,7412.563
NAV_28_5157_1_1,45.430527,12.319106,236,7433.655
NAV_28_5157_1_1,45.430565,12.319648,237,7476.2354
NAV_28_5157_1_1,45.430443,12.32074,238,7562.5957
NAV_28_5157_1_1,45.430534,12.320824,239,7574.894
NAV_28_5157_1_1,45.430435,12.320795,240,7586.0557
NAV_28_5157_1_1,45.43038,12.321091,241,7609.919
NAV_28_5157_1_1,45.430363,12.321188,242,7617.797
NAV_28_5157_1_1,45.430122,12.322497,243,7723.593
NAV_28_5157_1_1,45.42986,12.323953,244,7840.9434
NAV_28_5157_1_1,45.429665,12.324934,245,7920.6167
NAV_28_5157_1_1,45.429623,12.325161,246,7939.009
NAV_28_5157_1_1,45.42962,12.325165,247,7939.3164
NAV_28_5157_1_1,45.429615,12.325198,248,7942.047
NAV_28_5157_1_1,45.4296,12.325269,249,7947.7993
NAV_28_5157_1_1,45.42959,12.325317,250,7951.7188
NAV_28_5157_1_1,45.42959,12.32533,251,7952.7446
NAV_28_5157_1_1,45.42958,12.325363,252,7955.4536
NAV_28_5157_1_1,45.42958,12.325369,253,7955.916
NAV_28_5157_1_1,45.42958,12.325369,254,7955.916
NAV_28_5157_1_1,45.429573,12.32541,255,7959.2495
NAV_28_5157_1_1,45.429573,12.32541,256,7959.2495
NAV_28_5157_1_1,45.429543,12.325564,257,7971.8145
NAV_28_5157_1_1,45.42953,12.325621,258,7976.3584
NAV_28_5157_1_1,45.42949,12.325746,259,7987.056
NAV_28_5157_1_1,45.42937,12.326131,260,8020.0317
NAV_28_5157_1_1,45.429348,12.3262,261,8025.898
NAV_28_5157_1_1,45.42926,12.32628,262,8037.5386
NAV_28_5157_1_1,45.429237,12.326553,263,8059.0244
NAV_28_5157_1_1,45.429142,12.326737,264,8077.037
NAV_28_5157_1_1,45.42899,12.327003,265,8103.7812
NAV_28_5157_1_1,45.428864,12.327147,266,8121.7114
NAV_28_5157_1_1,45.428757,12.327233,267,8135.477
NAV_28_5157_1_1,45.42856,12.327285,268,8157.59
NAV_28_5157_1_1,45.428402,12.327271,269,8175.2437
NAV_28_5157_1_1,45.428234,12.327161,270,8195.98
NAV_28_5157_1_1,45.428112,12.326981,271,8215.432
NAV_28_5157_1_1,45.428017,12.326707,272,8239.181
NAV_28_5157_1_1,45.427822,12.326103,273,8291.23
NAV_28_5157_1_1,45.427753,12.325959,274,8304.867
NAV_28_5157_1_1,45.42769,12.325897,275,8313.453
NAV_28_5157_1_1,45.42768,12.325896,276,8314.107
NAV_28_5157_1_1,45.427624,12.325885,277,8320.651
NAV_28_5157_1_1,45.427517,12.325894,278,8332.475
NAV_28_5157_1_1,45.427425,12.32593,279,8343.308
NAV_28_5157_1_1,45.42731,12.326006,280,8357.315
NAV_28_5157_1_1,45.427193,12.326177,281,8376.137
NAV_28_5157_1_1,45.42712,12.326356,282,8392.193
NAV_28_5157_1_1,45.4269,12.325401,283,8470.714
NAV_28_5157_1_1,45.42707,12.326539,284,8561.583
NAV_28_5157_1_1,45.42704,12.326656,285,8571.407
NAV_28_5157_1_1,45.427025,12.32671,286,8575.921
NAV_28_5157_1_1,45.42698,12.326932,287,8594
NAV_28_5157_1_1,45.426544,12.329093,288,8769.644
NAV_28_5157_1_1,45.426315,12.330311,289,8868.152
NAV_28_5157_1_1,45.426258,12.331022,290,8924.0625
NAV_28_5157_1_1,45.426346,12.331647,291,8973.913
NAV_28_5157_1_1,45.42558,12.332047,292,9064.908
NAV_28_5157_1_1,45.42644,12.332613,293,9170.775
NAV_28_5157_1_1,45.426575,12.333604,294,9249.586
NAV_28_5157_1_1,45.426815,12.335262,295,9381.886
NAV_28_5157_1_1,45.42682,12.335273,296,9382.73
NAV_28_5157_1_1,45.426636,12.336805,297,9504.252
NAV_28_5157_1_1,45.426632,12.337216,298,9536.319
NAV_28_5157_1_1,45.426655,12.33742,299,9552.39
NAV_28_5157_1_1,45.426624,12.337678,300,9572.853
NAV_28_5157_1_1,45.426792,12.33779,301,9593.223
NAV_28_5157_1_1,45.426815,12.337852,302,9598.69
NAV_28_5157_1_1,45.426903,12.338112,303,9621.286
NAV_28_5157_1_1,45.42711,12.338377,304,9652.27
NAV_28_5157_1_1,45.42742,12.338828,305,9701.724
NAV_28_5157_1_1,45.427692,12.339186,306,9742.771
NAV_28_5157_1_1,45.428154,12.339675,307,9806.909
NAV_28_5157_1_1,45.4285,12.339952,308,9851.357
NAV_28_5157_1_1,45.428886,12.340208,309,9898.417
NAV_28_5157_1_1,45.428997,12.340608,310,9931.924
NAV_28_5157_1_1,45.429054,12.340969,311,9960.974
NAV_28_5157_1_1,45.429115,12.341387,312,9994.241
NAV_28_5157_1_1,45.429214,12.341796,313,10028.011
NAV_28_5157_1_1,45.429325,12.342004,314,10048.504
NAV_28_5157_1_1,45.42947,12.342235,315,10072.828
NAV_28_5157_1_1,45.4295,12.342142,316,10080.767
NAV_28_5157_1_1,45.42951,12.342149,317,10081.957
NAV_28_5157_1_1,45.429672,12.342226,318,10101.098
NAV_28_5157_1_1,45.429863,12.342226,319,10122.151
NAV_28_5157_1_1,45.430084,12.342186,320,10147.101
NAV_28_5157_1_1,45.43018,12.342354,321,10163.918
NAV_28_5157_1_1,45.430527,12.342967,322,10225.445
NAV_28_5157_1_1,45.430836,12.34353,323,10281.232
NAV_28_5157_1_1,45.431087,12.34409,324,10333.141
NAV_28_5157_1_1,45.431244,12.34427,325,10355.605
NAV_28_5157_1_1,45.4314,12.344375,326,10374.796
NAV_28_5157_1_1,45.431526,12.344412,327,10389.327
NAV_28_5157_1_1,45.431633,12.344413,328,10401.047
NAV_28_5157_1_1,45.432465,12.34445,329,10493.67
NAV_28_5157_1_1,45.433357,12.343987,330,10599.538
NAV_28_5157_1_1,45.43336,12.344005,331,10600.886
NAV_28_5157_1_1,45.433514,12.344095,332,10619.496
NAV_28_5157_1_2,45.437428,12.335405,0,0
NAV_28_5157_1_2,45.43753,12.335279,1,15.173806
NAV_28_5157_1_2,45.43755,12.33531,2,18.439156
NAV_28_5157_1_2,45.43766,12.335446,3,34.591198
NAV_28_5157_1_2,45.437664,12.335453,4,35.331295
NAV_28_5157_1_2,45.437695,12.335488,5,39.582813
NAV_28_5157_1_2,45.437893,12.335736,6,69.02494
NAV_28_5157_1_2,45.438232,12.336074,7,115.11372
NAV_28_5157_1_2,45.438538,12.336186,8,150.43048
NAV_28_5157_1_2,45.438896,12.336102,9,190.70947
NAV_28_5157_1_2,45.439266,12.335908,10,234.45956
NAV_28_5157_1_2,45.439472,12.335671,11,264.18164
NAV_28_5157_1_2,45.43957,12.335557,12,278.11298
NAV_28_5157_1_2,45.43961,12.335524,13,283.22598
NAV_28_5157_1_2,45.439888,12.335006,14,334.05838
NAV_28_5157_1_2,45.43998,12.334774,15,354.8494
NAV_28_5157_1_2,45.44047,12.333809,16,448.0491
NAV_28_5157_1_2,45.440495,12.333768,17,452.34097
NAV_28_5157_1_2,45.440845,12.333211,18,510.70908
NAV_28_5157_1_2,45.440952,12.333083,19,526.2873
NAV_28_5157_1_2,45.441616,12.331794,20,651.25275
NAV_28_5157_1_2,45.441715,12.331463,21,679.1629
NAV_28_5157_1_2,45.441902,12.330943,22,724.8571
NAV_28_5157_1_2,45.441902,12.330935,23,725.4827
NAV_28_5157_1_2,45.44191,12.330923,24,726.58185
NAV_28_5157_1_2,45.44203,12.33046,25,765.34485
NAV_28_5157_1_2,45.442097,12.330199,26,786.90375
NAV_28_5157_1_2,45.442165,12.329877,27,813.283
NAV_28_5157_1_2,45.442226,12.329602,28,835.697
NAV_28_5157_1_2,45.44223,12.329578,29,837.6676
NAV_28_5157_1_2,45.44233,12.328979,30,885.63367
NAV_28_5157_1_2,45.442333,12.328904,31,891.60657
NAV_28_5157_1_2,45.442345,12.328829,32,897.52734
NAV_28_5157_1_2,45.442444,12.32882,33,908.54254
NAV_28_5157_1_2,45.442352,12.328779,34,919.29785
NAV_28_5157_1_2,45.44236,12.328711,35,924.7005
NAV_28_5157_1_2,45.44242,12.32827,36,959.83826
NAV_28_5157_1_2,45.442425,12.328251,37,961.3953
NAV_28_5157_1_2,45.44244,12.32816,38,968.603
NAV_28_5157_1_2,45.44245,12.328039,39,978.17035
NAV_28_5157_1_2,45.44246,12.327843,40,993.5752
NAV_28_5157_1_2,45.442463,12.327364,41,1030.9022
NAV_28_5157_1_2,45.44244,12.326785,42,1076.2527
NAV_28_5157_1_2,45.44239,12.32638,43,1108.3304
NAV_28_5157_1_2,45.442326,12.325981,44,1140.2966
NAV_28_5157_1_2,45.44229,12.325863,45,1150.2733
NAV_28_5157_1_2,45.44225,12.325713,46,1162.9165
NAV_28_5157_1_2,45.442234,12.325651,47,1167.9647
NAV_28_5157_1_2,45.442223,12.325596,48,1172.4882
NAV_28_5157_1_2,45.442204,12.325513,49,1179.3634
NAV_28_5157_1_2,45.44205,12.324988,50,1223.7195
NAV_28_5157_1_2,45.44199,12.324823,51,1238.1705
NAV_28_5157_1_2,45.44164,12.323927,52,1318.435
NAV_28_5157_1_2,45.441353,12.32324,53,1380.7438
NAV_28_5157_1_2,45.441235,12.322934,54,1408.0607
NAV_28_5157_1_2,45.441223,12.322893,55,1411.5836
NAV_28_5157_1_2,45.44112,12.322631,56,1435.0781
NAV_28_5157_1_2,45.440968,12.322347,57,1463.0057
NAV_28_5157_1_2,45.441017,12.322206,58,1475.3704
NAV_28_5157_1_2,45.44088,12.322189,59,1490.7306
NAV_28_5157_1_2,45.440838,12.322135,60,1497.1204
NAV_28_5157_1_2,45.440613,12.321847,61,1530.6711
NAV_28_5157_1_2,45.440525,12.321733,62,1543.9114
NAV_28_5157_1_2,45.440323,12.321509,63,1572.3993
NAV_28_5157_1_2,45.440273,12.321459,64,1579.0642
NAV_28_5157_1_2,45.4402,12.321383,65,1589.263
NAV_28_5157_1_2,45.44016,12.321347,66,1594.6748
NAV_28_5157_1_2,45.439804,12.321046,67,1640.5796
NAV_28_5157_1_2,45.439766,12.321012,68,1645.7185
NAV_28_5157_1_2,45.439426,12.320675,69,1691.6642
NAV_28_5157_1_2,45.43927,12.320507,70,1713.6373
NAV_28_5157_1_2,45.43915,12.320309,71,1733.9402
NAV_28_5157_1_2,45.439037,12.320153,72,1751.3041
NAV_28_5157_1_2,45.43899,12.320032,73,1762.0684
NAV_28_5157_1_2,45.438965,12.319962,74,1768.4034
NAV_28_5157_1_2,45.438953,12.319931,75,1771.065
NAV_28_5157_1_2,45.438927,12.319729,76,1787.0972
NAV_28_5157_1_2,45.438923,12.319462,77,1808.0138
NAV_28_5157_1_2,45.438934,12.319309,78,1820.0283
NAV_28_5157_1_2,45.438816,12.319038,79,1845.0087
NAV_28_5157_1_2,45.43904,12.319009,80,1869.9509
NAV_28_5157_1_2,45.439156,12.318863,81,1887.1975
NAV_28_5157_1_2,45.43939,12.318744,82,1914.5104
NAV_28_5157_1_2,45.43947,12.318706,83,1924.2811
NAV_28_5157_1_2,45.439533,12.318662,84,1932.0844
NAV_28_5157_1_2,45.439663,12.318578,85,1948.0599
NAV_28_5157_1_2,45.439724,12.318538,86,1955.4757
NAV_28_5157_1_2,45.43986,12.31845,87,1972.1001
NAV_28_5157_1_2,45.44006,12.318359,88,1995.2667
NAV_28_5157_1_2,45.4402,12.318312,89,2011.4971
NAV_28_5157_1_2,45.44041,12.318135,90,2038.5441
NAV_28_5157_1_2,45.440624,12.317977,91,2065.563
NAV_28_5157_1_2,45.440804,12.317848,92,2087.8335
NAV_28_5157_1_2,45.441135,12.317506,93,2133.3933
NAV_28_5157_1_2,45.4414,12.317116,94,2175.673
NAV_28_5157_1_2,45.441757,12.31652,95,2237.0771
NAV_28_5157_1_2,45.44195,12.316136,96,2273.9646
NAV_28_5157_1_2,45.442215,12.315597,97,2325.2773
NAV_28_5157_1_2,45.442272,12.315443,98,2338.9348
NAV_28_5157_1_2,45.44235,12.315245,99,2356.6074
NAV_28_5157_1_2,45.44238,12.314821,100,2389.8457
NAV_28_5157_1_2,45.442333,12.314675,101,2402.4023
NAV_28_5157_1_2,45.442257,12.314598,102,2412.7063
NAV_28_5157_1_2,45.442074,12.314466,103,2435.3552
NAV_28_5157_1_2,45.44176,12.314163,104,2477.4512
NAV_28_5157_1_2,45.44161,12.313953,105,2501.34
NAV_28_5157_1_2,45.441525,12.313729,106,2521.1562
NAV_28_5157_1_2,45.44147,12.313459,107,2543.074
NAV_28_5157_1_2,45.441296,12.309307,108,2867.9585
NAV_28_5157_1_2,45.441383,12.309408,109,2880.7102
NAV_28_5157_1_2,45.441288,12.309237,110,2897.7815
NAV_28_5157_1_2,45.441288,12.30923,111,2898.4001
NAV_28_5157_1_2,45.44128,12.309145,112,2905.0972
NAV_28_5157_1_2,45.441254,12.308848,113,2928.5046
NAV_28_5157_1_2,45.44124,12.308721,114,2938.557
NAV_28_5157_1_2,45.44113,12.308269,115,2975.8071
NAV_28_5157_1_2,45.44107,12.30816,116,2986.6653
NAV_28_5157_1_2,45.44071,12.307418,117,3057.334
NAV_28_5157_1_2,45.440624,12.307232,118,3074.6104
NAV_28_5157_1_2,45.44053,12.307012,119,3094.7407
NAV_28_5157_1_2,45.44048,12.30691,120,3104.62
NAV_28_5157_1_2,45.44037,12.3067,121,3124.9983
NAV_28_5157_1_2,45.440308,12.306533,122,3139.6943
NAV_28_5157_1_2,45.440067,12.306439,123,3167.4282
NAV_28_5157_1_2,45.439972,12.306357,124,3179.7808
NAV_28_5157_1_2,45.439842,12.306306,125,3194.8142
NAV_28_5157_1_2,45.439754,12.306257,126,3205.3406
NAV_28_5157_1_2,45.439754,12.306257,127,3205.3406
NAV_28_5157_1_2,45.43963,12.30619,128,3220.2622
NAV_28_5157_1_2,45.439415,12.306132,129,3244.613
NAV_28_5157_1_2,45.43917,12.306086,130,3271.8562
NAV_28_5157_1_2,45.438606,12.30581,131,3338.3147
NAV_28_5157_1_2,45.43817,12.30561,132,3389.4243
NAV_28_5157_1_2,45.43788,12.305335,133,3428.1033
NAV_28_5157_1_2,45.437588,12.305089,134,3465.859
NAV_28_5157_1_2,45.437588,12.305089,135,3465.859
NAV_28_5157_1_2,45.43644,12.304124,136,3614.4368
NAV_28_5157_1_2,45.434307,12.302337,137,3889.5857
NAV_28_5157_1_2,45.433956,12.302265,138,3929.4033
NAV_28_5157_1_2,45.433666,12.302425,139,3963.6814
NAV_28_5157_1_2,45.433426,12.302644,140,3995.7046
NAV_28_5157_1_2,45.433365,12.302706,141,4004.011
NAV_28_5157_1_2,45.43174,12.306279,142,4336.4985
NAV_28_5157_1_2,45.43107,12.307788,143,4476.1787
NAV_28_5157_1_2,45.430664,12.308693,144,4559.961
NAV_28_5157_1_2,45.43005,12.309959,145,4680.1597
NAV_28_5157_1_2,45.429657,12.310759,146,4756.5483
NAV_28_5157_1_2,45.42965,12.310745,147,4757.6562
NAV_28_5157_1_2,45.429844,12.312273,148,4878.895
NAV_28_5157_1_2,45.429848,12.312504,149,4896.937
NAV_28_5157_1_2,45.42982,12.312994,150,4935.298
NAV_28_5157_1_2,45.429787,12.313342,151,4962.797
NAV_28_5157_1_2,45.429688,12.314085,152,5021.9106
NAV_28_5157_1_2,45.42954,12.314837,153,5082.968
NAV_28_5157_1_2,45.42954,12.314837,154,5082.968
NAV_28_5157_1_2,45.429382,12.315196,155,5115.794
NAV_28_5157_1_2,45.42926,12.315311,156,5132.064
NAV_28_5157_1_2,45.429184,12.315414,157,5143.9395
NAV_28_5157_1_2,45.42912,12.315597,158,5159.93
NAV_28_5157_1_2,45.42901,12.315648,159,5172.777
NAV_28_5157_1_2,45.429073,12.316355,160,5228.4194
NAV_28_5157_1_2,45.42907,12.316435,161,5234.6914
NAV_28_5157_1_2,45.4291,12.316655,162,5252.318
NAV_28_5157_1_2,45.4292,12.316877,163,5272.809
NAV_28_5157_1_2,45.429276,12.317299,164,5306.7725
NAV_28_5157_1_2,45.429356,12.317607,165,5332.508
NAV_28_5157_1_2,45.429466,12.317851,166,5355.285
NAV_28_5157_1_2,45.429665,12.318167,167,5388.199
NAV_28_5157_1_2,45.42998,12.318442,168,5429.6704
NAV_28_5157_1_2,45.430145,12.3185,169,5448.52
NAV_28_5157_1_2,45.430336,12.31864,170,5472.149
NAV_28_5157_1_2,45.430477,12.318846,171,5494.618
NAV_28_5157_1_2,45.430527,12.319106,172,5515.71
NAV_28_5157_1_2,45.430565,12.319648,173,5558.2905
NAV_28_5157_1_2,45.430443,12.32074,174,5644.651
NAV_28_5157_1_2,45.430534,12.320824,175,5656.949
NAV_28_5157_1_2,45.430435,12.320795,176,5668.1104
NAV_28_5157_1_2,45.43038,12.321091,177,5691.9736
NAV_28_5157_1_2,45.430363,12.321188,178,5699.8516
NAV_28_5157_1_2,45.430122,12.322497,179,5805.648
NAV_28_5157_1_2,45.42986,12.323953,180,5922.9985
NAV_28_5157_1_2,45.429665,12.324934,181,6002.672
NAV_28_5157_1_2,45.429623,12.325161,182,6021.064
NAV_28_5157_1_2,45.42962,12.325165,183,6021.3716
NAV_28_5157_1_2,45.429615,12.325198,184,6024.102
NAV_28_5157_1_2,45.4296,12.325269,185,6029.8545
NAV_28_5157_1_2,45.42959,12.325317,186,6033.774
NAV_28_5157_1_2,45.42959,12.32533,187,6034.7993
NAV_28_5157_1_2,45.42958,12.325363,188,6037.509
NAV_28_5157_1_2,45.42958,12.325369,189,6037.9707
NAV_28_5157_1_2,45.42958,12.325369,190,6037.9707
NAV_28_5157_1_2,45.429573,12.32541,191,6041.3047
NAV_28_5157_1_2,45.429573,12.32541,192,6041.3047
NAV_28_5157_1_2,45.429543,12.325564,193,6053.8696
NAV_28_5157_1_2,45.42953,12.325621,194,6058.4136
NAV_28_5157_1_2,45.42949,12.325746,195,6069.1113
NAV_28_5157_1_2,45.42937,12.326131,196,6102.087
NAV_28_5157_1_2,45.429348,12.3262,197,6107.953
NAV_28_5157_1_2,45.42926,12.32628,198,6119.5938
NAV_28_5157_1_2,45.429237,12.326553,199,6141.0796
NAV_28_5157_1_2,45.429142,12.326737,200,6159.0923
NAV_28_5157_1_2,45.42899,12.327003,201,6185.8364
NAV_28_5157_1_2,45.428864,12.327147,202,6203.7666
NAV_28_5157_1_2,45.428757,12.327233,203,6217.5317
NAV_28_5157_1_2,45.42856,12.327285,204,6239.645
NAV_28_5157_1_2,45.428402,12.327271,205,6257.299
NAV_28_5157_1_2,45.428234,12.327161,206,6278.0356
NAV_28_5157_1_2,45.428112,12.326981,207,6297.4863
NAV_28_5157_1_2,45.428017,12.326707,208,6321.236
NAV_28_5157_1_2,45.427822,12.326103,209,6373.285
NAV_28_5157_1_2,45.427753,12.325959,210,6386.923
NAV_28_5157_1_2,45.42769,12.325897,211,6395.509
NAV_28_5157_1_2,45.42768,12.325896,212,6396.162
NAV_28_5157_1_2,45.427624,12.325885,213,6402.706
NAV_28_5157_1_2,45.427517,12.325894,214,6414.5303
NAV_28_5157_1_2,45.427425,12.32593,215,6425.3633
NAV_28_5157_1_2,45.42731,12.326006,216,6439.371
NAV_28_5157_1_2,45.427193,12.326177,217,6458.192
NAV_28_5157_1_2,45.42712,12.326356,218,6474.248
NAV_28_5157_1_2,45.4269,12.325401,219,6552.769
NAV_28_5157_1_2,45.42707,12.326539,220,6643.6377
NAV_28_5157_1_2,45.42704,12.326656,221,6653.4624
NAV_28_5157_1_2,45.427025,12.32671,222,6657.9766
NAV_28_5157_1_2,45.42698,12.326932,223,6676.055
NAV_28_5157_1_2,45.426544,12.329093,224,6851.699
NAV_28_5157_1_2,45.426315,12.330311,225,6950.2075
NAV_28_5157_1_2,45.426258,12.331022,226,7006.1177
NAV_28_5157_1_2,45.426346,12.331647,227,7055.9683
NAV_28_5157_1_2,45.42558,12.332047,228,7146.964
NAV_28_5157_1_2,45.42644,12.332613,229,7252.83
NAV_28_5157_1_2,45.426575,12.333604,230,7331.641
NAV_28_5157_1_2,45.426815,12.335262,231,7463.941
NAV_28_5157_1_2,45.42682,12.335273,232,7464.7856
NAV_28_5157_1_2,45.426636,12.336805,233,7586.3076
NAV_28_5157_1_2,45.426632,12.337216,234,7618.3745
NAV_28_5157_1_2,45.426655,12.33742,235,7634.4453
NAV_28_5157_1_2,45.426624,12.337678,236,7654.9077
NAV_28_5157_1_2,45.426792,12.33779,237,7675.2783
NAV_28_5157_1_2,45.426815,12.337852,238,7680.7456
NAV_28_5157_1_2,45.426903,12.338112,239,7703.3413
NAV_28_5157_1_2,45.42711,12.338377,240,7734.3247
NAV_28_5157_1_2,45.42742,12.338828,241,7783.7793
NAV_28_5157_1_2,45.427692,12.339186,242,7824.827
NAV_28_5157_1_2,45.428154,12.339675,243,7888.9644
NAV_28_5157_1_2,45.4285,12.339952,244,7933.4126
NAV_28_5157_1_2,45.428886,12.340208,245,7980.472
NAV_28_5157_1_2,45.428997,12.340608,246,8013.979
NAV_28_5157_1_2,45.429054,12.340969,247,8043.029
NAV_28_5157_1_2,45.429115,12.341387,248,8076.2964
NAV_28_5157_1_2,45.429214,12.341796,249,8110.0654
NAV_28_5157_1_2,45.429325,12.342004,250,8130.5596
NAV_28_5157_1_2,45.42947,12.342235,251,8154.8833
NAV_28_5157_1_2,45.4295,12.342142,252,8162.8223
NAV_28_5157_1_2,45.42951,12.342149,253,8164.012
NAV_28_5157_1_2,45.429672,12.342226,254,8183.1533
NAV_28_5157_1_2,45.429863,12.342226,255,8204.206
NAV_28_5157_1_2,45.430084,12.342186,256,8229.155
NAV_28_5157_1_2,45.43018,12.342354,257,8245.973
NAV_28_5157_1_2,45.430527,12.342967,258,8307.501
NAV_28_5157_1_2,45.430836,12.34353,259,8363.287
NAV_28_5157_1_2,45.431087,12.34409,260,8415.195
NAV_28_5157_1_2,45.431244,12.34427,261,8437.661
NAV_28_5157_1_2,45.4314,12.344375,262,8456.851
NAV_28_5157_1_2,45.431526,12.344412,263,8471.382
NAV_28_5157_1_2,45.431633,12.344413,264,8483.102
NAV_28_5157_1_2,45.432465,12.34445,265,8575.725
NAV_28_5157_1_2,45.433357,12.343987,266,8681.593
NAV_28_5157_1_2,45.43336,12.344005,267,8682.941
NAV_28_5157_1_2,45.433514,12.344095,268,8701.551
NAV_28_5157_1_3,45.437428,12.335405,0,0
NAV_28_5157_1_3,45.43753,12.335279,1,15.173806
NAV_28_5157_1_3,45.43755,12.33531,2,18.439156
NAV_28_5157_1_3,45.43766,12.335446,3,34.591198
NAV_28_5157_1_3,45.437664,12.335453,4,35.331295
NAV_28_5157_1_3,45.437695,12.335488,5,39.582813
NAV_28_5157_1_3,45.437893,12.335736,6,69.02494
NAV_28_5157_1_3,45.438232,12.336074,7,115.11372
NAV_28_5157_1_3,45.438538,12.336186,8,150.43048
NAV_28_5157_1_3,45.438896,12.336102,9,190.70947
NAV_28_5157_1_3,45.439266,12.335908,10,234.45956
NAV_28_5157_1_3,45.439472,12.335671,11,264.18164
NAV_28_5157_1_3,45.43957,12.335557,12,278.11298
NAV_28_5157_1_3,45.43961,12.335524,13,283.22598
NAV_28_5157_1_3,45.439888,12.335006,14,334.05838
NAV_28_5157_1_3,45.43998,12.334774,15,354.8494
NAV_28_5157_1_3,45.44047,12.333809,16,448.0491
NAV_28_5157_1_3,45.440495,12.333768,17,452.34097
NAV_28_5157_1_3,45.440845,12.333211,18,510.70908
NAV_28_5157_1_3,45.440952,12.333083,19,526.2873
NAV_28_5157_1_3,45.441616,12.331794,20,651.25275
NAV_28_5157_1_3,45.441715,12.331463,21,679.1629
NAV_28_5157_1_3,45.441902,12.330943,22,724.8571
NAV_28_5157_1_3,45.441902,12.330935,23,725.4827
NAV_28_5157_1_3,45.44191,12.330923,24,726.58185
NAV_28_5157_1_3,45.44203,12.33046,25,765.34485
NAV_28_5157_1_3,45.442097,12.330199,26,786.90375
NAV_28_5157_1_3,45.442165,12.329877,27,813.283
NAV_28_5157_1_3,45.442226,12.329602,28,835.697
NAV_28_5157_1_3,45.44223,12.329578,29,837.6676
NAV_28_5157_1_3,45.44233,12.328979,30,885.63367
NAV_28_5157_1_3,45.442333,12.328904,31,891.60657
NAV_28_5157_1_3,45.442345,12.328829,32,897.52734
NAV_28_5157_1_3,45.442345,12.328814,33,898.727
NAV_28_5157_1_3,45.442352,12.328779,34,901.5088
NAV_28_5157_1_3,45.44236,12.328711,35,906.91144
NAV_28_5157_1_3,45.44242,12.32827,36,942.0492
NAV_28_5157_1_3,45.442425,12.328251,37,943.60626
NAV_28_5157_1_3,45.44244,12.32816,38,950.81396
NAV_28_5157_1_3,45.44245,12.328039,39,960.3813
NAV_28_5157_1_3,45.44246,12.327843,40,975.78613
NAV_28_5157_1_3,45.442463,12.327364,41,1013.1131
NAV_28_5157_1_3,45.44244,12.326785,42,1058.4636
NAV_28_5157_1_3,45.44239,12.32638,43,1090.5413
NAV_28_5157_1_3,45.442326,12.325981,44,1122.5076
NAV_28_5157_1_3,45.44229,12.325863,45,1132.4843
NAV_28_5157_1_3,45.44225,12.325713,46,1145.1273
NAV_28_5157_1_3,45.442234,12.325651,47,1150.1757
NAV_28_5157_1_3,45.442223,12.325596,48,1154.699
NAV_28_5157_1_3,45.442204,12.325513,49,1161.5743
NAV_28_5157_1_3,45.44205,12.324988,50,1205.9304
NAV_28_5157_1_3,45.44199,12.324823,51,1220.3815
NAV_28_5157_1_3,45.44164,12.323927,52,1300.6459
NAV_28_5157_1_3,45.441353,12.32324,53,1362.9547
NAV_28_5157_1_3,45.441235,12.322934,54,1390.2716
NAV_28_5157_1_3,45.441223,12.322893,55,1393.7946
NAV_28_5157_1_3,45.44112,12.322631,56,1417.289
NAV_28_5157_1_3,45.440968,12.322347,57,1445.2167
NAV_28_5157_1_3,45.441017,12.322206,58,1457.5813
NAV_28_5157_1_3,45.44088,12.322189,59,1472.9415
NAV_28_5157_1_3,45.440838,12.322135,60,1479.3313
NAV_28_5157_1_3,45.440613,12.321847,61,1512.8821
NAV_28_5157_1_3,45.440525,12.321733,62,1526.1223
NAV_28_5157_1_3,45.440323,12.321509,63,1554.6102
NAV_28_5157_1_3,45.440273,12.321459,64,1561.2751
NAV_28_5157_1_3,45.4402,12.321383,65,1571.4739
NAV_28_5157_1_3,45.44016,12.321347,66,1576.8857
NAV_28_5157_1_3,45.439804,12.321046,67,1622.7905
NAV_28_5157_1_3,45.439766,12.321012,68,1627.9294
NAV_28_5157_1_3,45.439426,12.320675,69,1673.8751
NAV_28_5157_1_3,45.43927,12.320507,70,1695.8483
NAV_28_5157_1_3,45.43915,12.320309,71,1716.1511
NAV_28_5157_1_3,45.439037,12.320153,72,1733.515
NAV_28_5157_1_3,45.43899,12.320032,73,1744.2793
NAV_28_5157_1_3,45.438965,12.319962,74,1750.6144
NAV_28_5157_1_3,45.438953,12.319931,75,1753.2759
NAV_28_5157_1_3,45.438927,12.319729,76,1769.3081
NAV_28_5157_1_3,45.438923,12.319462,77,1790.2247
NAV_28_5157_1_3,45.438934,12.319309,78,1802.2393
NAV_28_5157_1_3,45.438816,12.319038,79,1827.2196
NAV_28_5157_1_3,45.43904,12.319009,80,1852.1619
NAV_28_5157_1_3,45.439156,12.318863,81,1869.4084
NAV_28_5157_1_3,45.43939,12.318744,82,1896.7213
NAV_28_5157_1_3,45.43947,12.318706,83,1906.4921
NAV_28_5157_1_3,45.439533,12.318662,84,1914.2953
NAV_28_5157_1_3,45.439663,12.318578,85,1930.2709
NAV_28_5157_1_3,45.439724,12.318538,86,1937.6866
NAV_28_5157_1_3,45.43986,12.31845,87,1954.311
NAV_28_5157_1_3,45.44006,12.318359,88,1977.4777
NAV_28_5157_1_3,45.4402,12.318312,89,1993.708
NAV_28_5157_1_3,45.44041,12.318135,90,2020.755
NAV_28_5157_1_3,45.440624,12.317977,91,2047.774
NAV_28_5157_1_3,45.440804,12.317848,92,2070.0444
NAV_28_5157_1_3,45.441135,12.317506,93,2115.6042
NAV_28_5157_1_3,45.4414,12.317116,94,2157.884
NAV_28_5157_1_3,45.441757,12.31652,95,2219.288
NAV_28_5157_1_3,45.44195,12.316136,96,2256.1755
NAV_28_5157_1_3,45.442215,12.315597,97,2307.4883
NAV_28_5157_1_3,45.442272,12.315443,98,2321.1458
NAV_28_5157_1_3,45.44235,12.315245,99,2338.818
NAV_28_5157_1_3,45.44238,12.314821,100,2372.0566
NAV_28_5157_1_3,45.442333,12.314675,101,2384.6133
NAV_28_5157_1_3,45.442257,12.314598,102,2394.917
NAV_28_5157_1_3,45.442074,12.314466,103,2417.5662
NAV_28_5157_1_3,45.44176,12.314163,104,2459.662
NAV_28_5157_1_3,45.44161,12.313953,105,2483.551
NAV_28_5157_1_3,45.441525,12.313729,106,2503.3672
NAV_28_5157_1_3,45.44147,12.313459,107,2525.285
NAV_28_5157_1_3,45.441296,12.309307,108,2850.1694
NAV_28_5157_1_3,45.441383,12.309408,109,2862.921
NAV_28_5157_1_3,45.441288,12.309237,110,2879.9924
NAV_28_5157_1_3,45.441288,12.30923,111,2880.611
NAV_28_5157_1_3,45.44128,12.309145,112,2887.308
NAV_28_5157_1_3,45.441254,12.308848,113,2910.7156
NAV_28_5157_1_3,45.44124,12.308721,114,2920.7678
NAV_28_5157_1_3,45.44113,12.308269,115,2958.018
NAV_28_5157_1_3,45.44107,12.30816,116,2968.8762
NAV_28_5157_1_3,45.44071,12.307418,117,3039.545
NAV_28_5157_1_3,45.440624,12.307232,118,3056.8213
NAV_28_5157_1_3,45.44053,12.307012,119,3076.9517
NAV_28_5157_1_3,45.44048,12.30691,120,3086.831
NAV_28_5157_1_3,45.44037,12.3067,121,3107.2092
NAV_28_5157_1_3,45.440308,12.306533,122,3121.9053
NAV_28_5157_1_3,45.440067,12.306439,123,3149.6392
NAV_28_5157_1_3,45.439972,12.306357,124,3161.9917
NAV_28_5157_1_3,45.439842,12.306306,125,3177.0251
NAV_28_5157_1_3,45.439754,12.306257,126,3187.5515
NAV_28_5157_1_3,45.439754,12.306257,127,3187.5515
NAV_28_5157_1_3,45.43963,12.30619,128,3202.4731
NAV_28_5157_1_3,45.439415,12.306132,129,3226.824
NAV_28_5157_1_3,45.43917,12.306086,130,3254.0671
NAV_28_5157_1_3,45.438606,12.30581,131,3320.5256
NAV_28_5157_1_3,45.43817,12.30561,132,3371.6353
NAV_28_5157_1_3,45.43788,12.305335,133,3410.3142
NAV_28_5157_1_3,45.437588,12.305089,134,3448.0698
NAV_28_5157_1_3,45.437588,12.305089,135,3448.0698
NAV_28_5157_1_3,45.43644,12.304124,136,3596.6477
NAV_28_5157_1_3,45.434307,12.302337,137,3871.7966
NAV_28_5157_1_3,45.433956,12.302265,138,3911.6143
NAV_28_5157_1_3,45.433666,12.302425,139,3945.8923
NAV_28_5157_1_3,45.433426,12.302644,140,3977.9155
NAV_28_5157_1_3,45.433365,12.302706,141,3986.222
NAV_28_5157_1_3,45.43174,12.306279,142,4318.7095
NAV_28_5157_1_3,45.43107,12.307788,143,4458.3896
NAV_28_5157_1_3,45.430664,12.308693,144,4542.172
NAV_28_5157_1_3,45.43005,12.309959,145,4662.3706
NAV_28_5157_1_3,45.429657,12.310759,146,4738.7593
NAV_28_5157_1_3,45.42965,12.310745,147,4739.867
NAV_28_5157_1_3,45.429844,12.312273,148,4861.106
NAV_28_5157_1_3,45.429848,12.312504,149,4879.148
NAV_28_5157_1_3,45.42982,12.312994,150,4917.509
NAV_28_5157_1_3,45.429787,12.313342,151,4945.008
NAV_28_5157_1_3,45.429688,12.314085,152,5004.1216
NAV_28_5157_1_3,45.42954,12.314837,153,5065.1787
NAV_28_5157_1_3,45.42954,12.314837,154,5065.1787
NAV_28_5157_1_3,45.429382,12.315196,155,5098.005
NAV_28_5157_1_3,45.42926,12.315311,156,5114.275
NAV_28_5157_1_3,45.429184,12.315414,157,5126.1504
NAV_28_5157_1_3,45.42912,12.315597,158,5142.141
NAV_28_5157_1_3,45.42901,12.315648,159,5154.988
NAV_28_5157_1_3,45.429073,12.316355,160,5210.6304
NAV_28_5157_1_3,45.42907,12.316435,161,5216.9023
NAV_28_5157_1_3,45.4291,12.316655,162,5234.529
NAV_28_5157_1_3,45.4292,12.316877,163,5255.02
NAV_28_5157_1_3,45.429276,12.317299,164,5288.9834
NAV_28_5157_1_3,45.429356,12.317607,165,5314.7188
NAV_28_5157_1_3,45.429466,12.317851,166,5337.496
NAV_28_5157_1_3,45.429665,12.318167,167,5370.41
NAV_28_5157_1_3,45.42998,12.318442,168,5411.8813
NAV_28_5157_1_3,45.430145,12.3185,169,5430.731
NAV_28_5157_1_3,45.430336,12.31864,170,5454.36
NAV_28_5157_1_3,45.430477,12.318846,171,5476.829
NAV_28_5157_1_3,45.430527,12.319106,172,5497.921
NAV_28_5157_1_3,45.430565,12.319648,173,5540.5015
NAV_28_5157_1_3,45.430443,12.32074,174,5626.862
NAV_28_5157_1_3,45.430534,12.320824,175,5639.16
NAV_28_5157_1_3,45.430435,12.320795,176,5650.3213
NAV_28_5157_1_3,45.43038,12.321091,177,5674.1846
NAV_28_5157_1_3,45.430363,12.321188,178,5682.0625
NAV_28_5157_1_3,45.430122,12.322497,179,5787.859
NAV_28_5157_1_3,45.42986,12.323953,180,5905.209
NAV_28_5157_1_3,45.429665,12.324934,181,5984.883
NAV_28_5157_1_3,45.429623,12.325161,182,6003.275
NAV_28_5157_1_3,45.42962,12.325165,183,6003.5825
NAV_28_5157_1_3,45.429615,12.325198,184,6006.313
NAV_28_5157_1_3,45.4296,12.325269,185,6012.0654
NAV_28_5157_1_3,45.42959,12.325317,186,6015.985
NAV_28_5157_1_3,45.42959,12.32533,187,6017.0103
NAV_28_5157_1_3,45.42958,12.325363,188,6019.719
NAV_28_5157_1_3,45.42958,12.325369,189,6020.1816
NAV_28_5157_1_3,45.42958,12.325369,190,6020.1816
NAV_28_5157_1_3,45.429573,12.32541,191,6023.5156
NAV_28_5157_1_3,45.429573,12.32541,192,6023.5156
NAV_28_5157_1_3,45.429543,12.325564,193,6036.0806
NAV_28_5157_1_3,45.42953,12.325621,194,6040.6245
NAV_28_5157_1_3,45.42949,12.325746,195,6051.3223
NAV_28_5157_1_3,45.42937,12.326131,196,6084.298
NAV_28_5157_1_3,45.429348,12.3262,197,6090.164
NAV_28_5157_1_3,45.42926,12.32628,198,6101.8047
NAV_28_5157_1_3,45.429237,12.326553,199,6123.2905
NAV_28_5157_1_3,45.429142,12.326737,200,6141.303
NAV_28_5157_1_3,45.42899,12.327003,201,6168.0474
NAV_28_5157_1_3,45.428864,12.327147,202,6185.9775
NAV_28_5157_1_3,45.428757,12.327233,203,6199.7427
NAV_28_5157_1_3,45.42856,12.327285,204,6221.856
NAV_28_5157_1_3,45.428402,12.327271,205,6239.51
NAV_28_5157_1_3,45.428234,12.327161,206,6260.2466
NAV_28_5157_1_3,45.428112,12.326981,207,6279.6973
NAV_28_5157_1_3,45.428017,12.326707,208,6303.447
NAV_28_5157_1_3,45.427822,12.326103,209,6355.496
NAV_28_5157_1_3,45.427753,12.325959,210,6369.134
NAV_28_5157_1_3,45.42769,12.325897,211,6377.7197
NAV_28_5157_1_3,45.42768,12.325896,212,6378.373
NAV_28_5157_1_3,45.427624,12.325885,213,6384.917
NAV_28_5157_1_3,45.427517,12.325894,214,6396.741
NAV_28_5157_1_3,45.427425,12.32593,215,6407.574
NAV_28_5157_1_3,45.42731,12.326006,216,6421.582
NAV_28_5157_1_3,45.427193,12.326177,217,6440.403
NAV_28_5157_1_3,45.42712,12.326356,218,6456.459
NAV_28_5157_1_3,45.4269,12.325401,219,6534.98
NAV_28_5157_1_3,45.42707,12.326539,220,6625.8486
NAV_28_5157_1_3,45.42704,12.326656,221,6635.6733
NAV_28_5157_1_3,45.427025,12.32671,222,6640.1875
NAV_28_5157_1_3,45.42698,12.326932,223,6658.266
NAV_28_5157_1_3,45.426544,12.329093,224,6833.9097
NAV_28_5157_1_3,45.426315,12.330311,225,6932.4185
NAV_28_5157_1_3,45.426258,12.331022,226,6988.3286
NAV_28_5157_1_3,45.426346,12.331647,227,7038.179
NAV_28_5157_1_3,45.42558,12.332047,228,7129.175
NAV_28_5157_1_3,45.42644,12.332613,229,7235.041
NAV_28_5157_1_3,45.426575,12.333604,230,7313.852
NAV_28_5157_1_3,45.426815,12.335262,231,7446.152
NAV_28_5157_1_3,45.42682,12.335273,232,7446.9966
NAV_28_5157_1_3,45.426636,12.336805,233,7568.5186
NAV_28_5157_1_3,45.426632,12.337216,234,7600.5854
NAV_28_5157_1_3,45.426655,12.33742,235,7616.6562
NAV_28_5157_1_3,45.426624,12.337678,236,7637.1187
NAV_28_5157_1_3,45.426792,12.33779,237,7657.4893
NAV_28_5157_1_3,45.426815,12.337852,238,7662.9565
NAV_28_5157_1_3,45.426903,12.338112,239,7685.5522
NAV_28_5157_1_3,45.42711,12.338377,240,7716.5356
NAV_28_5157_1_3,45.42742,12.338828,241,7765.99
NAV_28_5157_1_3,45.427692,12.339186,242,7807.038
NAV_28_5157_1_3,45.428154,12.339675,243,7871.1753
NAV_28_5157_1_3,45.4285,12.339952,244,7915.6235
NAV_28_5157_1_3,45.428886,12.340208,245,7962.683
NAV_28_5157_1_3,45.428997,12.340608,246,7996.19
NAV_28_5157_1_3,45.429054,12.340969,247,8025.2397
NAV_28_5157_1_3,45.429115,12.341387,248,8058.5073
NAV_28_5157_1_3,45.429214,12.341796,249,8092.2764
NAV_28_5157_1_3,45.429325,12.342004,250,8112.7705
NAV_28_5157_1_3,45.42947,12.342235,251,8137.094
NAV_28_5157_1_3,45.4295,12.342142,252,8145.033
NAV_28_5157_1_3,45.42951,12.342149,253,8146.223
NAV_28_5157_1_3,45.429672,12.342226,254,8165.3643
NAV_28_5157_1_3,45.429863,12.342226,255,8186.417
NAV_28_5157_1_3,45.430084,12.342186,256,8211.366
NAV_28_5157_1_3,45.43018,12.342354,257,8228.184
NAV_28_5157_1_3,45.430527,12.342967,258,8289.712
NAV_28_5157_1_3,45.430836,12.34353,259,8345.498
NAV_28_5157_1_3,45.431087,12.34409,260,8397.406
NAV_28_5157_1_3,45.431244,12.34427,261,8419.872
NAV_28_5157_1_3,45.4314,12.344375,262,8439.062
NAV_28_5157_1_3,45.431526,12.344412,263,8453.593
NAV_28_5157_1_3,45.431633,12.344413,264,8465.3125
NAV_28_5157_1_3,45.432465,12.34445,265,8557.936
NAV_28_5157_1_3,45.433357,12.343987,266,8663.804
NAV_28_5157_1_3,45.43336,12.344005,267,8665.152
NAV_28_5157_1_3,45.433514,12.344095,268,8683.762
NAV_28_5157_1_4,45.438816,12.319038,0,0
NAV_28_5157_1_4,45.43904,12.319009,1,24.94231
NAV_28_5157_1_4,45.439156,12.318863,2,42.188904
NAV_28_5157_1_4,45.43939,12.318744,3,69.5017
NAV_28_5157_1_4,45.43947,12.318706,4,79.2725
NAV_28_5157_1_4,45.439533,12.318662,5,87.075714
NAV_28_5157_1_4,45.439663,12.318578,6,103.051254
NAV_28_5157_1_4,45.439724,12.318538,7,110.46704
NAV_28_5157_1_4,45.43986,12.31845,8,127.091446
NAV_28_5157_1_4,45.44006,12.318359,9,150.25809
NAV_28_5157_1_4,45.4402,12.318312,10,166.48845
NAV_28_5157_1_4,45.44041,12.318135,11,193.53537
NAV_28_5157_1_4,45.440624,12.317977,12,220.55444
NAV_28_5157_1_4,45.440804,12.317848,13,242.82481
NAV_28_5157_1_4,45.441135,12.317506,14,288.38455
NAV_28_5157_1_4,45.4414,12.317116,15,330.66452
NAV_28_5157_1_4,45.441757,12.31652,16,392.06845
NAV_28_5157_1_4,45.44195,12.316136,17,428.9559
NAV_28_5157_1_4,45.442215,12.315597,18,480.26868
NAV_28_5157_1_4,45.442272,12.315443,19,493.92624
NAV_28_5157_1_4,45.44235,12.315245,20,511.59863
NAV_28_5157_1_4,45.44238,12.314821,21,544.837
NAV_28_5157_1_4,45.442333,12.314675,22,557.39355
NAV_28_5157_1_4,45.442257,12.314598,23,567.6975
NAV_28_5157_1_4,45.442074,12.314466,24,590.34656
NAV_28_5157_1_4,45.44176,12.314163,25,632.44257
NAV_28_5157_1_4,45.44161,12.313953,26,656.3315
NAV_28_5157_1_4,45.441525,12.313729,27,676.1476
NAV_28_5157_1_4,45.44147,12.313459,28,698.06537
NAV_28_5157_1_4,45.441296,12.309307,29,1022.9499
NAV_28_5157_1_4,45.441383,12.309408,30,1035.7014
NAV_28_5157_1_4,45.441288,12.309237,31,1052.7728
NAV_28_5157_1_4,45.441288,12.30923,32,1053.3914
NAV_28_5157_1_4,45.44128,12.309145,33,1060.0885
NAV_28_5157_1_4,45.441254,12.308848,34,1083.496
NAV_28_5157_1_4,45.44124,12.308721,35,1093.5483
NAV_28_5157_1_4,45.44113,12.308269,36,1130.7985
NAV_28_5157_1_4,45.44107,12.30816,37,1141.6566
NAV_28_5157_1_4,45.44071,12.307418,38,1212.3253
NAV_28_5157_1_4,45.440624,12.307232,39,1229.6017
NAV_28_5157_1_4,45.44053,12.307012,40,1249.732
NAV_28_5157_1_4,45.44048,12.30691,41,1259.6115
NAV_28_5157_1_4,45.44037,12.3067,42,1279.9897
NAV_28_5157_1_4,45.440308,12.306533,43,1294.6858
NAV_28_5157_1_4,45.440067,12.306439,44,1322.4196
NAV_28_5157_1_4,45.439972,12.306357,45,1334.7721
NAV_28_5157_1_4,45.439842,12.306306,46,1349.8057
NAV_28_5157_1_4,45.439754,12.306257,47,1360.3319
NAV_28_5157_1_4,45.439754,12.306257,48,1360.3319
NAV_28_5157_1_4,45.43963,12.30619,49,1375.2535
NAV_28_5157_1_4,45.439415,12.306132,50,1399.6044
NAV_28_5157_1_4,45.43917,12.306086,51,1426.8475
NAV_28_5157_1_4,45.438606,12.30581,52,1493.306
NAV_28_5157_1_4,45.43817,12.30561,53,1544.4155
NAV_28_5157_1_4,45.43788,12.305335,54,1583.0946
NAV_28_5157_1_4,45.437588,12.305089,55,1620.8503
NAV_28_5157_1_4,45.437588,12.305089,56,1620.8503
NAV_28_5157_1_4,45.43644,12.304124,57,1769.4281
NAV_28_5157_1_4,45.434307,12.302337,58,2044.5771
NAV_28_5157_1_4,45.433956,12.302265,59,2084.3945
NAV_28_5157_1_4,45.433666,12.302425,60,2118.6729
NAV_28_5157_1_4,45.433426,12.302644,61,2150.696
NAV_28_5157_1_4,45.433365,12.302706,62,2159.0024
NAV_28_5157_1_4,45.43174,12.306279,63,2491.4897
NAV_28_5157_1_4,45.43107,12.307788,64,2631.1702
NAV_28_5157_1_4,45.430664,12.308693,65,2714.9521
NAV_28_5157_1_4,45.43005,12.309959,66,2835.1511
NAV_28_5157_1_4,45.429657,12.310759,67,2911.5398
NAV_28_5157_1_4,45.42965,12.310745,68,2912.6477
NAV_28_5157_1_4,45.429844,12.312273,69,3033.8862
NAV_28_5157_1_4,45.429848,12.312504,70,3051.9285
NAV_28_5157_1_4,45.42982,12.312994,71,3090.289
NAV_28_5157_1_4,45.429787,12.313342,72,3117.788
NAV_28_5157_1_4,45.429688,12.314085,73,3176.9019
NAV_28_5157_1_4,45.42954,12.314837,74,3237.959
NAV_28_5157_1_4,45.42954,12.314837,75,3237.959
NAV_28_5157_1_4,45.429382,12.315196,76,3270.7852
NAV_28_5157_1_4,45.42926,12.315311,77,3287.0552
NAV_28_5157_1_4,45.429184,12.315414,78,3298.9307
NAV_28_5157_1_4,45.42912,12.315597,79,3314.9214
NAV_28_5157_1_4,45.42901,12.315648,80,3327.7683
NAV_28_5157_1_4,45.429073,12.316355,81,3383.411
NAV_28_5157_1_4,45.42907,12.316435,82,3389.6826
NAV_28_5157_1_4,45.4291,12.316655,83,3407.309
NAV_28_5157_1_4,45.4292,12.316877,84,3427.8005
NAV_28_5157_1_4,45.429276,12.317299,85,3461.764
NAV_28_5157_1_4,45.429356,12.317607,86,3487.4993
NAV_28_5157_1_4,45.429466,12.317851,87,3510.2766
NAV_28_5157_1_4,45.429665,12.318167,88,3543.1904
NAV_28_5157_1_4,45.42998,12.318442,89,3584.6616
NAV_28_5157_1_4,45.430145,12.3185,90,3603.5115
NAV_28_5157_1_4,45.430336,12.31864,91,3627.1401
NAV_28_5157_1_4,45.430477,12.318846,92,3649.6094
NAV_28_5157_1_4,45.430527,12.319106,93,3670.7014
NAV_28_5157_1_4,45.430565,12.319648,94,3713.2817
NAV_28_5157_1_4,45.430443,12.32074,95,3799.642
NAV_28_5157_1_4,45.430534,12.320824,96,3811.9407
NAV_28_5157_1_4,45.430435,12.320795,97,3823.1018
NAV_28_5157_1_4,45.43038,12.321091,98,3846.965
NAV_28_5157_1_4,45.430363,12.321188,99,3854.843
NAV_28_5157_1_4,45.430122,12.322497,100,3960.6394
NAV_28_5157_1_4,45.42986,12.323953,101,4077.9897
NAV_28_5157_1_4,45.429665,12.324934,102,4157.663
NAV_28_5157_1_4,45.429623,12.325161,103,4176.055
NAV_28_5157_1_4,45.42962,12.325165,104,4176.363
NAV_28_5157_1_4,45.429615,12.325198,105,4179.0938
NAV_28_5157_1_4,45.4296,12.325269,106,4184.8457
NAV_28_5157_1_4,45.42959,12.325317,107,4188.765
NAV_28_5157_1_4,45.42959,12.32533,108,4189.791
NAV_28_5157_1_4,45.42958,12.325363,109,4192.5
NAV_28_5157_1_4,45.42958,12.325369,110,4192.9624
NAV_28_5157_1_4,45.42958,12.325369,111,4192.9624
NAV_28_5157_1_4,45.429573,12.32541,112,4196.296
NAV_28_5157_1_4,45.429573,12.32541,113,4196.296
NAV_28_5157_1_4,45.429543,12.325564,114,4208.861
NAV_28_5157_1_4,45.42953,12.325621,115,4213.405
NAV_28_5157_1_4,45.42949,12.325746,116,4224.1025
NAV_28_5157_1_4,45.42937,12.326131,117,4257.078
NAV_28_5157_1_4,45.429348,12.3262,118,4262.9443
NAV_28_5157_1_4,45.42926,12.32628,119,4274.585
NAV_28_5157_1_4,45.429237,12.326553,120,4296.071
NAV_28_5157_1_4,45.429142,12.326737,121,4314.0835
NAV_28_5157_1_4,45.42899,12.327003,122,4340.828
NAV_28_5157_1_4,45.428864,12.327147,123,4358.7583
NAV_28_5157_1_4,45.428757,12.327233,124,4372.5234
NAV_28_5157_1_4,45.42856,12.327285,125,4394.636
NAV_28_5157_1_4,45.428402,12.327271,126,4412.29
NAV_28_5157_1_4,45.428234,12.327161,127,4433.027
NAV_28_5157_1_4,45.428112,12.326981,128,4452.4775
NAV_28_5157_1_4,45.428017,12.326707,129,4476.227
NAV_28_5157_1_4,45.427822,12.326103,130,4528.277
NAV_28_5157_1_4,45.427753,12.325959,131,4541.914
NAV_28_5157_1_4,45.42769,12.325897,132,4550.5
NAV_28_5157_1_4,45.42768,12.325896,133,4551.154
NAV_28_5157_1_4,45.427624,12.325885,134,4557.6978
NAV_28_5157_1_4,45.427517,12.325894,135,4569.5215
NAV_28_5157_1_4,45.427425,12.32593,136,4580.3545
NAV_28_5157_1_4,45.42731,12.326006,137,4594.3623
NAV_28_5157_1_4,45.427193,12.326177,138,4613.183
NAV_28_5157_1_4,45.42712,12.326356,139,4629.2393
NAV_28_5157_1_4,45.4269,12.325401,140,4707.7603
NAV_28_5157_1_4,45.42707,12.326539,141,4798.629
NAV_28_5157_1_4,45.42704,12.326656,142,4808.4536
NAV_28_5157_1_4,45.427025,12.32671,143,4812.968
NAV_28_5157_1_4,45.42698,12.326932,144,4831.047
NAV_28_5157_1_4,45.426544,12.329093,145,5006.6904
NAV_28_5157_1_4,45.426315,12.330311,146,5105.1987
NAV_28_5157_1_4,45.426258,12.331022,147,5161.109
NAV_28_5157_1_4,45.426346,12.331647,148,5210.9595
NAV_28_5157_1_4,45.42558,12.332047,149,5301.955
NAV_28_5157_1_4,45.42644,12.332613,150,5407.822
NAV_28_5157_1_4,45.426575,12.333604,151,5486.6323
NAV_28_5157_1_4,45.426815,12.335262,152,5618.932
NAV_28_5157_1_4,45.42682,12.335273,153,5619.777
NAV_28_5157_1_4,45.426636,12.336805,154,5741.299
NAV_28_5157_1_4,45.426632,12.337216,155,5773.366
NAV_28_5157_1_4,45.426655,12.33742,156,5789.4365
NAV_28_5157_1_4,45.426624,12.337678,157,5809.899
NAV_28_5157_1_4,45.426792,12.33779,158,5830.2695
NAV_28_5157_1_4,45.426815,12.337852,159,5835.737
NAV_28_5157_1_4,45.426903,12.338112,160,5858.333
NAV_28_5157_1_4,45.42711,12.338377,161,5889.316
NAV_28_5157_1_4,45.42742,12.338828,162,5938.7705
NAV_28_5157_1_4,45.427692,12.339186,163,5979.8184
NAV_28_5157_1_4,45.428154,12.339675,164,6043.9556
NAV_28_5157_1_4,45.4285,12.339952,165,6088.404
NAV_28_5157_1_4,45.428886,12.340208,166,6135.464
NAV_28_5157_1_4,45.428997,12.340608,167,6168.97
NAV_28_5157_1_4,45.429054,12.340969,168,6198.02
NAV_28_5157_1_4,45.429115,12.341387,169,6231.2876
NAV_28_5157_1_4,45.429214,12.341796,170,6265.0566
NAV_28_5157_1_4,45.429325,12.342004,171,6285.551
NAV_28_5157_1_4,45.42947,12.342235,172,6309.8745
NAV_28_5157_1_4,45.4295,12.342142,173,6317.8135
NAV_28_5157_1_4,45.42951,12.342149,174,6319.0034
NAV_28_5157_1_4,45.429672,12.342226,175,6338.1445
NAV_28_5157_1_4,45.429863,12.342226,176,6359.1978
NAV_28_5157_1_4,45.430084,12.342186,177,6384.147
NAV_28_5157_1_4,45.43018,12.342354,178,6400.964
NAV_28_5157_1_4,45.430527,12.342967,179,6462.492
NAV_28_5157_1_4,45.430836,12.34353,180,6518.279
NAV_28_5157_1_4,45.431087,12.34409,181,6570.187
NAV_28_5157_1_4,45.431244,12.34427,182,6592.6523
NAV_28_5157_1_4,45.4314,12.344375,183,6611.842
NAV_28_5157_1_4,45.431526,12.344412,184,6626.3735
NAV_28_5157_1_4,45.431633,12.344413,185,6638.0933
NAV_28_5157_1_4,45.432465,12.34445,186,6730.7163
NAV_28_5157_1_4,45.433357,12.343987,187,6836.584
NAV_28_5157_1_4,45.43336,12.344005,188,6837.932
NAV_28_5157_1_4,45.433514,12.344095,189,6856.542
NAV_28_5157_1_5,45.438816,12.319038,0,0
NAV_28_5157_1_5,45.43904,12.319009,1,24.94231
NAV_28_5157_1_5,45.439156,12.318863,2,42.188904
NAV_28_5157_1_5,45.43939,12.318744,3,69.5017
NAV_28_5157_1_5,45.43947,12.318706,4,79.2725
NAV_28_5157_1_5,45.439533,12.318662,5,87.075714
NAV_28_5157_1_5,45.439663,12.318578,6,103.051254
NAV_28_5157_1_5,45.439724,12.318538,7,110.46704
NAV_28_5157_1_5,45.43986,12.31845,8,127.091446
NAV_28_5157_1_5,45.44006,12.318359,9,150.25809
NAV_28_5157_1_5,45.4402,12.318312,10,166.48845
NAV_28_5157_1_5,45.44041,12.318135,11,193.53537
NAV_28_5157_1_5,45.440624,12.317977,12,220.55444
NAV_28_5157_1_5,45.440804,12.317848,13,242.82481
NAV_28_5157_1_5,45.441135,12.317506,14,288.38455
NAV_28_5157_1_5,45.4414,12.317116,15,330.66452
NAV_28_5157_1_5,45.441757,12.31652,16,392.06845
NAV_28_5157_1_5,45.44195,12.316136,17,428.9559
NAV_28_5157_1_5,45.442215,12.315597,18,480.26868
NAV_28_5157_1_5,45.442272,12.315443,19,493.92624
NAV_28_5157_1_5,45.44235,12.315245,20,511.59863
NAV_28_5157_1_5,45.44238,12.314821,21,544.837
NAV_28_5157_1_5,45.442333,12.314675,22,557.39355
NAV_28_5157_1_5,45.442257,12.314598,23,567.6975
NAV_28_5157_1_5,45.442074,12.314466,24,590.34656
NAV_28_5157_1_5,45.44176,12.314163,25,632.44257
NAV_28_5157_1_5,45.44161,12.313953,26,656.3315
NAV_28_5157_1_5,45.441525,12.313729,27,676.1476
NAV_28_5157_1_5,45.44147,12.313459,28,698.06537
NAV_28_5157_1_5,45.441296,12.309307,29,1022.9499
NAV_28_5157_1_5,45.441383,12.309408,30,1035.7014
NAV_28_5157_1_5,45.441288,12.309237,31,1052.7728
NAV_28_5157_1_5,45.441288,12.30923,32,1053.3914
NAV_28_5157_1_5,45.44128,12.309145,33,1060.0885
NAV_28_5157_1_5,45.441254,12.308848,34,1083.496
NAV_28_5157_1_5,45.44124,12.308721,35,1093.5483
NAV_28_5157_1_5,45.44113,12.308269,36,1130.7985
NAV_28_5157_1_5,45.44107,12.30816,37,1141.6566
NAV_28_5157_1_5,45.44071,12.307418,38,1212.3253
NAV_28_5157_1_5,45.440624,12.307232,39,1229.6017
NAV_28_5157_1_5,45.44053,12.307012,40,1249.732
NAV_28_5157_1_5,45.44048,12.30691,41,1259.6115
NAV_28_5157_1_5,45.44037,12.3067,42,1279.9897
NAV_28_5157_1_5,45.440308,12.306533,43,1294.6858
NAV_28_5157_1_5,45.440067,12.306439,44,1322.4196
NAV_28_5157_1_5,45.439972,12.306357,45,1334.7721
NAV_28_5157_1_5,45.439842,12.306306,46,1349.8057
NAV_28_5157_1_5,45.439754,12.306257,47,1360.3319
NAV_28_5157_1_5,45.439754,12.306257,48,1360.3319
NAV_28_5157_1_5,45.43963,12.30619,49,1375.2535
NAV_28_5157_1_5,45.439415,12.306132,50,1399.6044
NAV_28_5157_1_5,45.43917,12.306086,51,1426.8475
NAV_28_5157_1_5,45.438606,12.30581,52,1493.306
NAV_28_5157_1_5,45.43817,12.30561,53,1544.4155
NAV_28_5157_1_5,45.43788,12.305335,54,1583.0946
NAV_28_5157_1_5,45.437588,12.305089,55,1620.8503
NAV_28_5157_1_5,45.437588,12.305089,56,1620.8503
NAV_28_5157_1_5,45.43644,12.304124,57,1769.4281
NAV_28_5157_1_5,45.434307,12.302337,58,2044.5771
NAV_28_5157_1_5,45.433956,12.302265,59,2084.3945
NAV_28_5157_1_5,45.433666,12.302425,60,2118.6729
NAV_28_5157_1_5,45.433426,12.302644,61,2150.696
NAV_28_5157_1_5,45.433365,12.302706,62,2159.0024
NAV_28_5157_1_5,45.43174,12.306279,63,2491.4897
NAV_28_5157_1_5,45.43107,12.307788,64,2631.1702
NAV_28_5157_1_5,45.430664,12.308693,65,2714.9521
NAV_28_5157_1_5,45.43005,12.309959,66,2835.1511
NAV_28_5157_1_5,45.429657,12.310759,67,2911.5398
NAV_28_5157_1_5,45.42965,12.310745,68,2912.6477
NAV_28_5157_1_5,45.429844,12.312273,69,3033.8862
NAV_28_5157_1_5,45.429848,12.312504,70,3051.9285
NAV_28_5157_1_5,45.42982,12.312994,71,3090.289
NAV_28_5157_1_5,45.429787,12.313342,72,3117.788
NAV_28_5157_1_5,45.429688,12.314085,73,3176.9019
NAV_28_5157_1_5,45.42954,12.314837,74,3237.959
NAV_28_5157_1_5,45.42954,12.314837,75,3237.959
NAV_28_5157_1_5,45.429382,12.315196,76,3270.7852
NAV_28_5157_1_5,45.42926,12.315311,77,3287.0552
NAV_28_5157_1_5,45.429184,12.315414,78,3298.9307
NAV_28_5157_1_5,45.42912,12.315597,79,3314.9214
NAV_28_5157_1_5,45.42901,12.315648,80,3327.7683
NAV_28_5157_1_5,45.429073,12.316355,81,3383.411
NAV_28_5157_1_5,45.42907,12.316435,82,3389.6826
NAV_28_5157_1_5,45.4291,12.316655,83,3407.309
NAV_28_5157_1_5,45.4292,12.316877,84,3427.8005
NAV_28_5157_1_5,45.429276,12.317299,85,3461.764
NAV_28_5157_1_5,45.429356,12.317607,86,3487.4993
NAV_28_5157_1_5,45.429466,12.317851,87,3510.2766
NAV_28_5157_1_5,45.429665,12.318167,88,3543.1904
NAV_28_5157_1_5,45.42998,12.318442,89,3584.6616
NAV_28_5157_1_5,45.430145,12.3185,90,3603.5115
NAV_28_5157_1_5,45.430336,12.31864,91,3627.1401
NAV_28_5157_1_5,45.430477,12.318846,92,3649.6094
NAV_28_5157_1_5,45.430527,12.319106,93,3670.7014
NAV_28_5157_1_5,45.430565,12.319648,94,3713.2817
NAV_28_5157_1_5,45.430443,12.32074,95,3799.642
NAV_28_5157_1_5,45.430534,12.320824,96,3811.9407
NAV_28_5157_1_5,45.430435,12.320795,97,3823.1018
NAV_28_5157_1_5,45.43038,12.321091,98,3846.965
NAV_28_5157_1_5,45.430363,12.321188,99,3854.843
NAV_28_5157_1_5,45.430122,12.322497,100,3960.6394
NAV_28_5157_1_5,45.42986,12.323953,101,4077.9897
NAV_28_5157_1_5,45.429665,12.324934,102,4157.663
NAV_28_5157_1_5,45.429623,12.325161,103,4176.055
NAV_28_5157_1_5,45.42962,12.325165,104,4176.363
NAV_28_5157_1_5,45.429615,12.325198,105,4179.0938
NAV_28_5157_1_5,45.4296,12.325269,106,4184.8457
NAV_28_5157_1_5,45.42959,12.325317,107,4188.765
NAV_28_5157_1_5,45.42959,12.32533,108,4189.791
NAV_28_5157_1_5,45.42958,12.325363,109,4192.5
NAV_28_5157_1_5,45.42958,12.325369,110,4192.9624
NAV_28_5157_1_5,45.42958,12.325369,111,4192.9624
NAV_28_5157_1_5,45.429573,12.32541,112,4196.296
NAV_28_5157_1_5,45.429573,12.32541,113,4196.296
NAV_28_5157_1_5,45.429543,12.325564,114,4208.861
NAV_28_5157_1_5,45.42953,12.325621,115,4213.405
NAV_28_5157_1_5,45.42949,12.325746,116,4224.1025
NAV_28_5157_1_5,45.42937,12.326131,117,4257.078
NAV_28_5157_1_5,45.429348,12.3262,118,4262.9443
NAV_28_5157_1_5,45.42926,12.32628,119,4274.585
NAV_28_5157_1_5,45.429237,12.326553,120,4296.071
NAV_28_5157_1_5,45.429142,12.326737,121,4314.0835
NAV_28_5157_1_5,45.42899,12.327003,122,4340.828
NAV_28_5157_1_5,45.428864,12.327147,123,4358.7583
NAV_28_5157_1_5,45.428757,12.327233,124,4372.5234
NAV_28_5157_1_5,45.42856,12.327285,125,4394.636
NAV_28_5157_1_5,45.428402,12.327271,126,4412.29
NAV_28_5157_1_5,45.428234,12.327161,127,4433.027
NAV_28_5157_1_5,45.428112,12.326981,128,4452.4775
NAV_28_5157_1_5,45.428017,12.326707,129,4476.227
NAV_28_5157_1_5,45.427822,12.326103,130,4528.277
NAV_28_5157_1_5,45.427753,12.325959,131,4541.914
NAV_28_5157_1_5,45.42769,12.325897,132,4550.5
NAV_28_5157_1_5,45.42768,12.325896,133,4551.154
NAV_28_5157_1_5,45.427624,12.325885,134,4557.6978
NAV_28_5157_1_5,45.427517,12.325894,135,4569.5215
NAV_28_5157_1_5,45.427425,12.32593,136,4580.3545
NAV_28_5157_1_5,45.42731,12.326006,137,4594.3623
NAV_28_5157_1_5,45.427193,12.326177,138,4613.183
NAV_28_5157_1_5,45.42712,12.326356,139,4629.2393
NAV_28_5157_1_5,45.4269,12.325401,140,4707.7603
NAV_28_5157_1_5,45.42707,12.326539,141,4798.629
NAV_28_5157_1_5,45.42704,12.326656,142,4808.4536
NAV_28_5157_1_5,45.427025,12.32671,143,4812.968
NAV_28_5157_1_5,45.42698,12.326932,144,4831.047
NAV_28_5157_1_5,45.426544,12.329093,145,5006.6904
NAV_28_5157_1_5,45.426315,12.330311,146,5105.1987
NAV_28_5157_1_5,45.426258,12.331022,147,5161.109
NAV_28_5157_1_5,45.426346,12.331647,148,5210.9595
NAV_28_5157_1_5,45.42558,12.332047,149,5301.955
NAV_28_5157_1_5,45.42644,12.332613,150,5407.822
NAV_28_5157_1_5,45.426575,12.333604,151,5486.6323
NAV_28_5157_1_5,45.426815,12.335262,152,5618.932
NAV_28_5157_1_5,45.42682,12.335273,153,5619.777
NAV_28_5157_1_5,45.426636,12.336805,154,5741.299
NAV_28_5157_1_5,45.426632,12.337216,155,5773.366
NAV_28_5157_1_5,45.426655,12.33742,156,5789.4365
NAV_28_5157_1_5,45.426624,12.337678,157,5809.899
NAV_28_5157_1_5,45.426792,12.33779,158,5830.2695
NAV_28_5157_1_5,45.426815,12.337852,159,5835.737
NAV_28_5157_1_5,45.426903,12.338112,160,5858.333
NAV_28_5157_1_5,45.42711,12.338377,161,5889.316
NAV_28_5157_1_5,45.42742,12.338828,162,5938.7705
NAV_28_5157_1_5,45.427692,12.339186,163,5979.8184
NAV_28_5157_1_5,45.428154,12.339675,164,6043.9556
NAV_28_5157_1_5,45.4285,12.339952,165,6088.404
NAV_28_5157_1_5,45.428886,12.340208,166,6135.464
NAV_28_5157_1_5,45.428997,12.340608,167,6168.97
NAV_28_5157_1_5,45.429054,12.340969,168,6198.02
NAV_28_5157_1_5,45.429115,12.341387,169,6231.2876
NAV_28_5157_1_5,45.429214,12.341796,170,6265.0566
NAV_28_5157_1_5,45.429325,12.342004,171,6285.551
NAV_28_5157_1_5,45.42947,12.342235,172,6309.8745
NAV_28_5157_1_5,45.4295,12.342142,173,6317.8135
NAV_28_5157_1_5,45.42951,12.342149,174,6319.0034
NAV_28_5157_1_5,45.429672,12.342226,175,6338.1445
NAV_28_5157_1_5,45.429863,12.342226,176,6359.1978
NAV_28_5157_1_5,45.430084,12.342186,177,6384.147
NAV_28_5157_1_5,45.43018,12.342354,178,6400.964
NAV_28_5157_1_5,45.430527,12.342967,179,6462.492
NAV_28_5157_1_5,45.430836,12.34353,180,6518.279
NAV_28_5157_1_5,45.431087,12.34409,181,6570.187
NAV_28_5157_1_5,45.431244,12.34427,182,6592.6523
NAV_28_5157_1_5,45.4314,12.344375,183,6611.842
NAV_28_5157_1_5,45.431526,12.344412,184,6626.3735
NAV_28_5157_1_5,45.431633,12.344413,185,6638.0933
NAV_28_5157_1_5,45.432465,12.34445,186,6730.7163
NAV_28_5157_1_5,45.433357,12.343987,187,6836.584
NAV_28_5157_1_5,45.43336,12.344005,188,6837.932
NAV_28_5157_1_5,45.433514,12.344095,189,6856.542
NAV_28_5157_1_6,45.438816,12.319038,0,0
NAV_28_5157_1_6,45.43904,12.319009,1,24.94231
NAV_28_5157_1_6,45.439156,12.318863,2,42.188904
NAV_28_5157_1_6,45.43939,12.318744,3,69.5017
NAV_28_5157_1_6,45.43947,12.318706,4,79.2725
NAV_28_5157_1_6,45.439533,12.318662,5,87.075714
NAV_28_5157_1_6,45.439663,12.318578,6,103.051254
NAV_28_5157_1_6,45.439724,12.318538,7,110.46704
NAV_28_5157_1_6,45.43986,12.31845,8,127.091446
NAV_28_5157_1_6,45.44006,12.318359,9,150.25809
NAV_28_5157_1_6,45.4402,12.318312,10,166.48845
NAV_28_5157_1_6,45.44041,12.318135,11,193.53537
NAV_28_5157_1_6,45.440624,12.317977,12,220.55444
NAV_28_5157_1_6,45.440804,12.317848,13,242.82481
NAV_28_5157_1_6,45.441135,12.317506,14,288.38455
NAV_28_5157_1_6,45.4414,12.317116,15,330.66452
NAV_28_5157_1_6,45.441757,12.31652,16,392.06845
NAV_28_5157_1_6,45.44195,12.316136,17,428.9559
NAV_28_5157_1_6,45.442215,12.315597,18,480.26868
NAV_28_5157_1_6,45.442272,12.315443,19,493.92624
NAV_28_5157_1_6,45.44235,12.315245,20,511.59863
NAV_28_5157_1_6,45.44238,12.314821,21,544.837
NAV_28_5157_1_6,45.442333,12.314675,22,557.39355
NAV_28_5157_1_6,45.442257,12.314598,23,567.6975
NAV_28_5157_1_6,45.442074,12.314466,24,590.34656
NAV_28_5157_1_6,45.44176,12.314163,25,632.44257
NAV_28_5157_1_6,45.44161,12.313953,26,656.3315
NAV_28_5157_1_6,45.441525,12.313729,27,676.1476
NAV_28_5157_1_6,45.44147,12.313459,28,698.06537
NAV_28_5157_1_6,45.441296,12.309307,29,1022.9499
NAV_28_5157_1_6,45.441383,12.309408,30,1035.7014
NAV_28_5157_1_6,45.441288,12.309237,31,1052.7728
NAV_28_5157_1_6,45.441288,12.30923,32,1053.3914
NAV_28_5157_1_6,45.44128,12.309145,33,1060.0885
NAV_28_5157_1_6,45.441254,12.308848,34,1083.496
NAV_28_5157_1_6,45.44124,12.308721,35,1093.5483
NAV_28_5157_1_6,45.44113,12.308269,36,1130.7985
NAV_28_5157_1_6,45.44107,12.30816,37,1141.6566
NAV_28_5157_1_6,45.44071,12.307418,38,1212.3253
NAV_28_5157_1_6,45.440624,12.307232,39,1229.6017
NAV_28_5157_1_6,45.44053,12.307012,40,1249.732
NAV_28_5157_1_6,45.44048,12.30691,41,1259.6115
NAV_28_5157_1_6,45.44037,12.3067,42,1279.9897
NAV_28_5157_1_6,45.440308,12.306533,43,1294.6858
NAV_28_5157_1_6,45.440067,12.306439,44,1322.4196
NAV_28_5157_1_6,45.439972,12.306357,45,1334.7721
NAV_28_5157_1_6,45.439842,12.306306,46,1349.8057
NAV_28_5157_1_6,45.439754,12.306257,47,1360.3319
NAV_28_5157_1_6,45.439754,12.306257,48,1360.3319
NAV_28_5157_1_6,45.43963,12.30619,49,1375.2535
NAV_28_5157_1_6,45.439415,12.306132,50,1399.6044
NAV_28_5157_1_6,45.43917,12.306086,51,1426.8475
NAV_28_5157_1_6,45.438606,12.30581,52,1493.306
NAV_28_5157_1_6,45.43817,12.30561,53,1544.4155
NAV_28_5157_1_6,45.43788,12.305335,54,1583.0946
NAV_28_5157_1_6,45.437588,12.305089,55,1620.8503
NAV_28_5157_1_6,45.437588,12.305089,56,1620.8503
NAV_28_5157_1_6,45.43644,12.304124,57,1769.4281
NAV_28_5157_1_6,45.434307,12.302337,58,2044.5771
NAV_28_5157_1_6,45.433956,12.302265,59,2084.3945
NAV_28_5157_1_6,45.433666,12.302425,60,2118.6729
NAV_28_5157_1_6,45.433426,12.302644,61,2150.696
NAV_28_5157_1_6,45.433365,12.302706,62,2159.0024
NAV_28_5157_1_6,45.43174,12.306279,63,2491.4897
NAV_28_5157_1_6,45.43107,12.307788,64,2631.1702
NAV_28_5157_1_6,45.430664,12.308693,65,2714.9521
NAV_28_5157_1_6,45.43005,12.309959,66,2835.1511
NAV_28_5157_1_6,45.429657,12.310759,67,2911.5398
NAV_28_5157_1_6,45.42965,12.310745,68,2912.6477
NAV_28_5157_1_6,45.429844,12.312273,69,3033.8862
NAV_28_5157_1_6,45.429848,12.312504,70,3051.9285
NAV_28_5157_1_6,45.42982,12.312994,71,3090.289
NAV_28_5157_1_6,45.429787,12.313342,72,3117.788
NAV_28_5157_1_6,45.429688,12.314085,73,3176.9019
NAV_28_5157_1_6,45.42954,12.314837,74,3237.959
NAV_28_5157_1_6,45.42954,12.314837,75,3237.959
NAV_28_5157_1_6,45.429382,12.315196,76,3270.7852
NAV_28_5157_1_6,45.42926,12.315311,77,3287.0552
NAV_28_5157_1_6,45.429184,12.315414,78,3298.9307
NAV_28_5157_1_6,45.42912,12.315597,79,3314.9214
NAV_28_5157_1_6,45.42901,12.315648,80,3327.7683
NAV_28_5157_1_6,45.429073,12.316355,81,3383.411
NAV_28_5157_1_6,45.42907,12.316435,82,3389.6826
NAV_28_5157_1_6,45.4291,12.316655,83,3407.309
NAV_28_5157_1_6,45.4292,12.316877,84,3427.8005
NAV_28_5157_1_6,45.429276,12.317299,85,3461.764
NAV_28_5157_1_6,45.429356,12.317607,86,3487.4993
NAV_28_5157_1_6,45.429466,12.317851,87,3510.2766
NAV_28_5157_1_6,45.429665,12.318167,88,3543.1904
NAV_28_5157_1_6,45.42998,12.318442,89,3584.6616
NAV_28_5157_1_6,45.430145,12.3185,90,3603.5115
NAV_28_5157_1_6,45.430336,12.31864,91,3627.1401
NAV_28_5157_1_6,45.430477,12.318846,92,3649.6094
NAV_28_5157_1_6,45.430527,12.319106,93,3670.7014
NAV_28_5157_1_6,45.430565,12.319648,94,3713.2817
NAV_28_5157_1_6,45.430443,12.32074,95,3799.642
NAV_28_5157_1_6,45.430534,12.320824,96,3811.9407
NAV_28_5157_1_6,45.430435,12.320795,97,3823.1018
NAV_28_5157_1_6,45.43038,12.321091,98,3846.965
NAV_28_5157_1_6,45.430363,12.321188,99,3854.843
NAV_28_5157_1_6,45.430122,12.322497,100,3960.6394
NAV_28_5157_1_6,45.42986,12.323953,101,4077.9897
NAV_28_5157_1_6,45.429665,12.324934,102,4157.663
NAV_28_5157_1_6,45.429623,12.325161,103,4176.055
NAV_28_5157_1_6,45.42962,12.325165,104,4176.363
NAV_28_5157_1_6,45.429615,12.325198,105,4179.0938
NAV_28_5157_1_6,45.4296,12.325269,106,4184.8457
NAV_28_5157_1_6,45.42959,12.325317,107,4188.765
NAV_28_5157_1_6,45.42959,12.32533,108,4189.791
NAV_28_5157_1_6,45.42958,12.325363,109,4192.5
NAV_28_5157_1_6,45.42958,12.325369,110,4192.9624
NAV_28_5157_1_6,45.42958,12.325369,111,4192.9624
NAV_28_5157_1_6,45.429573,12.32541,112,4196.296
NAV_28_5157_1_6,45.429573,12.32541,113,4196.296
NAV_28_5157_1_6,45.429543,12.325564,114,4208.861
NAV_28_5157_1_6,45.42953,12.325621,115,4213.405
NAV_28_5157_1_6,45.42949,12.325746,116,4224.1025
NAV_28_5157_1_6,45.42937,12.326131,117,4257.078
NAV_28_5157_1_6,45.429348,12.3262,118,4262.9443
NAV_28_5157_1_6,45.42926,12.32628,119,4274.585
NAV_28_5157_1_6,45.429237,12.326553,120,4296.071
NAV_28_5157_1_6,45.429142,12.326737,121,4314.0835
NAV_28_5157_1_6,45.42899,12.327003,122,4340.828
NAV_28_5157_1_6,45.428864,12.327147,123,4358.7583
NAV_28_5157_1_6,45.428757,12.327233,124,4372.5234
NAV_28_5157_1_6,45.42856,12.327285,125,4394.636
NAV_28_5157_1_6,45.428402,12.327271,126,4412.29
NAV_28_5157_1_6,45.428234,12.327161,127,4433.027
NAV_28_5157_1_6,45.428112,12.326981,128,4452.4775
NAV_28_5157_1_6,45.428017,12.326707,129,4476.227
NAV_28_5157_1_6,45.427822,12.326103,130,4528.277
NAV_28_5157_1_6,45.427753,12.325959,131,4541.914
NAV_28_5157_1_6,45.42769,12.325897,132,4550.5
NAV_28_5157_1_6,45.42768,12.325896,133,4551.154
NAV_28_5157_1_6,45.427624,12.325885,134,4557.6978
NAV_28_5157_1_6,45.427517,12.325894,135,4569.5215
NAV_28_5157_1_6,45.427425,12.32593,136,4580.3545
NAV_28_5157_1_6,45.42731,12.326006,137,4594.3623
NAV_28_5157_1_6,45.427193,12.326177,138,4613.183
NAV_28_5157_1_6,45.42712,12.326356,139,4629.2393
NAV_28_5157_1_6,45.4269,12.325401,140,4707.7603
NAV_28_5157_1_6,45.42707,12.326539,141,4798.629
NAV_28_5157_1_6,45.42704,12.326656,142,4808.4536
NAV_28_5157_1_6,45.427025,12.32671,143,4812.968
NAV_28_5157_1_6,45.42698,12.326932,144,4831.047
NAV_28_5157_1_6,45.426544,12.329093,145,5006.6904
NAV_28_5157_1_6,45.426315,12.330311,146,5105.1987
NAV_28_5157_1_6,45.426258,12.331022,147,5161.109
NAV_28_5157_1_6,45.426346,12.331647,148,5210.9595
NAV_28_5157_1_6,45.42558,12.332047,149,5301.955
NAV_28_5157_1_6,45.42644,12.332613,150,5407.822
NAV_28_5157_1_6,45.426575,12.333604,151,5486.6323
NAV_28_5157_1_6,45.426815,12.335262,152,5618.932
NAV_28_5157_1_6,45.42682,12.335273,153,5619.777
NAV_28_5157_1_6,45.426636,12.336805,154,5741.299
NAV_28_5157_1_6,45.426632,12.337216,155,5773.366
NAV_28_5157_1_6,45.426655,12.33742,156,5789.4365
NAV_28_5157_1_6,45.426624,12.337678,157,5809.899
NAV_28_5157_1_6,45.426792,12.33779,158,5830.2695
NAV_28_5157_1_6,45.426815,12.337852,159,5835.737
NAV_28_5157_1_6,45.426903,12.338112,160,5858.333
NAV_28_5157_1_6,45.42711,12.338377,161,5889.316
NAV_28_5157_1_6,45.42742,12.338828,162,5938.7705
NAV_28_5157_1_6,45.427692,12.339186,163,5979.8184
NAV_28_5157_1_6,45.428154,12.339675,164,6043.9556
NAV_28_5157_1_6,45.4285,12.339952,165,6088.404
NAV_28_5157_1_6,45.428886,12.340208,166,6135.464
NAV_28_5157_1_6,45.428997,12.340608,167,6168.97
NAV_28_5157_1_6,45.429054,12.340969,168,6198.02
NAV_28_5157_1_6,45.429115,12.341387,169,6231.2876
NAV_28_5157_1_6,45.429214,12.341796,170,6265.0566
NAV_28_5157_1_6,45.429325,12.342004,171,6285.551
NAV_28_5157_1_6,45.42947,12.342235,172,6309.8745
NAV_28_5157_1_6,45.4295,12.342142,173,6317.8135
NAV_28_5157_1_6,45.42951,12.342149,174,6319.0034
NAV_28_5157_1_6,45.429672,12.342226,175,6338.1445
NAV_28_5157_1_6,45.429863,12.342226,176,6359.1978
NAV_28_5157_1_6,45.430084,12.342186,177,6384.147
NAV_28_5157_1_6,45.43018,12.342354,178,6400.964
NAV_28_5157_1_6,45.430527,12.342967,179,6462.492
NAV_28_5157_1_6,45.430836,12.34353,180,6518.279
NAV_28_5157_1_6,45.431087,12.34409,181,6570.187
NAV_28_5157_1_6,45.431244,12.34427,182,6592.6523
NAV_28_5157_1_6,45.4314,12.344375,183,6611.842
NAV_28_5157_1_6,45.431526,12.344412,184,6626.3735
NAV_28_5157_1_6,45.431633,12.344413,185,6638.0933
NAV_28_5157_1_6,45.432465,12.34445,186,6730.7163
NAV_28_5157_1_6,45.433357,12.343987,187,6836.584
NAV_28_5157_1_6,45.43336,12.344005,188,6837.932
NAV_28_5157_1_6,45.433514,12.344095,189,6856.542
NAV_28_5231_0_1,45.41736,12.36754,0,0
NAV_28_5231_0_1,45.417603,12.367199,1,38.074585
NAV_28_5231_0_1,45.417686,12.366775,2,72.48093
NAV_28_5231_0_1,45.41777,12.366623,3,87.722496
NAV_28_5231_0_1,45.41805,12.366449,4,121.53197
NAV_28_5231_0_1,45.420128,12.365756,5,359.06375
NAV_28_5231_0_1,45.420357,12.365616,6,386.71652
NAV_28_5231_0_1,45.420822,12.365243,7,446.34158
NAV_28_5231_0_1,45.421238,12.364866,8,501.12332
NAV_28_5231_0_1,45.421688,12.364381,9,563.86206
NAV_28_5231_0_1,45.4222,12.363764,10,638.64984
NAV_28_5231_0_1,45.4229,12.362542,11,761.7979
NAV_28_5231_0_1,45.422993,12.362332,12,781.1102
NAV_28_5231_0_1,45.423058,12.362181,13,795.0781
NAV_28_5231_0_1,45.42308,12.362121,14,800.2953
NAV_28_5231_0_1,45.42337,12.361282,15,873.3008
NAV_28_5231_0_1,45.42358,12.360924,16,909.7141
NAV_28_5231_0_1,45.42397,12.360254,17,977.6861
NAV_28_5231_0_1,45.424442,12.359588,18,1051.8074
NAV_28_5231_0_1,45.42453,12.359463,19,1065.6982
NAV_28_5231_0_1,45.42456,12.359427,20,1069.9434
NAV_28_5231_0_1,45.424828,12.359102,21,1109.2609
NAV_28_5231_0_1,45.425114,12.358757,22,1151.019
NAV_28_5231_0_1,45.42519,12.358666,23,1162.0844
NAV_28_5231_0_1,45.4257,12.358053,24,1236.2262
NAV_28_5231_0_1,45.42656,12.357126,25,1356.035
NAV_28_5231_0_1,45.42724,12.356392,26,1451.038
NAV_28_5231_0_1,45.42783,12.356472,27,1517.1074
NAV_28_5231_0_1,45.42823,12.356348,28,1563.0634
NAV_28_5231_0_1,45.428825,12.355965,29,1635.44
NAV_28_5231_0_1,45.428833,12.355956,30,1636.6681
NAV_28_5231_0_1,45.428898,12.355892,31,1645.405
NAV_28_5231_0_1,45.42898,12.355807,32,1656.9685
NAV_28_5231_0_1,45.428993,12.355797,33,1658.4806
NAV_28_5231_0_1,45.429237,12.355423,34,1698.3639
NAV_28_5231_0_1,45.429516,12.355103,35,1737.9904
NAV_28_5231_0_1,45.42976,12.354997,36,1766.6283
NAV_28_5231_0_1,45.42972,12.354829,37,1780.4706
NAV_28_5231_0_1,45.42978,12.354726,38,1790.8162
NAV_28_5231_0_1,45.429806,12.354681,39,1795.2985
NAV_28_5231_0_1,45.429893,12.354518,40,1811.3905
NAV_28_5231_0_1,45.430027,12.35422,41,1838.976
NAV_28_5231_0_1,45.43018,12.353831,42,1873.9192
NAV_28_5231_0_1,45.43106,12.349368,43,2236.1172
NAV_28_5231_0_1,45.43118,12.34876,44,2285.3408
NAV_28_5231_0_1,45.431377,12.347888,45,2357.053
NAV_28_5231_0_1,45.431423,12.347757,46,2368.4128
NAV_28_5231_0_1,45.43188,12.346444,47,2482.9275
NAV_28_5231_0_1,45.43228,12.345403,48,2575.736
NAV_28_5231_0_1,45.432465,12.34445,49,2652.8506
NAV_28_5231_0_1,45.432327,12.342489,50,2806.812
NAV_28_5231_0_1,45.432064,12.340822,51,2940.2434
NAV_28_5231_0_1,45.432087,12.340207,52,2988.2817
NAV_28_5231_0_1,45.432102,12.340077,53,2998.6045
NAV_28_5231_0_1,45.432133,12.339974,54,3007.3071
NAV_28_5231_0_1,45.43219,12.339802,55,3022.24
NAV_28_5231_0_1,45.43229,12.339546,56,3045.1284
NAV_28_5231_0_1,45.432354,12.339348,57,3062.2942
NAV_28_5231_0_1,45.43238,12.33923,58,3071.9268
NAV_28_5231_0_1,45.432446,12.338941,59,3095.6255
NAV_28_5231_0_1,45.432453,12.338795,60,3107.034
NAV_28_5231_0_1,45.432426,12.33863,61,3120.265
NAV_28_5231_0_1,45.432446,12.338422,62,3136.664
NAV_28_5231_0_1,45.432358,12.338365,63,3147.227
NAV_28_5231_0_1,45.43231,12.338207,64,3160.8235
NAV_28_5231_0_1,45.432255,12.338098,65,3171.2764
NAV_28_5231_0_1,45.43222,12.338045,66,3176.767
NAV_28_5231_0_1,45.432198,12.338008,67,3180.7173
NAV_28_5231_0_1,45.43207,12.337923,68,3196.1584
NAV_28_5231_0_1,45.43198,12.337903,69,3206.1978
NAV_28_5231_0_1,45.431915,12.337917,70,3213.6702
NAV_28_5231_0_1,45.431854,12.337977,71,3221.8196
NAV_28_5231_0_1,45.431797,12.338109,72,3233.8591
NAV_28_5231_0_1,45.431774,12.338257,73,3245.7773
NAV_28_5231_0_1,45.431774,12.338288,74,3248.213
NAV_28_5231_0_1,45.43177,12.338444,75,3260.3416
NAV_28_5231_0_1,45.431736,12.338723,76,3282.5818
NAV_28_5231_0_1,45.43168,12.339021,77,3306.571
NAV_28_5231_0_1,45.431633,12.339254,78,3325.4937
NAV_28_5231_0_1,45.43157,12.339479,79,3344.653
NAV_28_5231_0_1,45.431515,12.3396,80,3355.677
NAV_28_5231_0_1,45.43145,12.339684,81,3365.4883
NAV_28_5231_0_1,45.43137,12.339756,82,3376.139
NAV_28_5231_0_1,45.43129,12.339831,83,3386.6306
NAV_28_5231_0_1,45.43129,12.339831,84,3386.6306
NAV_28_5231_0_1,45.43066,12.339566,85,3459.5908
NAV_28_5231_0_1,45.43024,12.339232,86,3513.3584
NAV_28_5231_0_1,45.429726,12.338609,87,3588.3582
NAV_28_5231_0_1,45.428787,12.337475,88,3725.3774
NAV_28_5231_0_1,45.428787,12.337475,89,3725.3774
NAV_28_5231_0_1,45.428223,12.336383,90,3831.316
NAV_28_5231_0_1,45.42787,12.335575,91,3905.5286
NAV_28_5231_0_1,45.427746,12.335238,92,3935.561
NAV_28_5231_0_1,45.427475,12.334534,93,3998.1384
NAV_28_5231_0_1,45.42729,12.333777,94,4060.6968
NAV_28_5231_0_1,45.427223,12.332543,95,4157.3657
NAV_28_5231_0_1,45.427208,12.331345,96,4251.0913
NAV_28_5231_0_1,45.427288,12.330055,97,4352.2017
NAV_28_5231_0_1,45.42747,12.328999,98,4437.2075
NAV_28_5231_0_1,45.428017,12.326707,99,4626.3545
NAV_28_5231_0_1,45.42837,12.326083,100,4688.992
NAV_28_5231_0_1,45.42862,12.325812,101,4723.8384
NAV_28_5231_0_1,45.428925,12.325651,102,4759.871
NAV_28_5231_0_1,45.428925,12.325651,103,4759.871
NAV_28_5231_0_1,45.42918,12.325617,104,4788.324
NAV_28_5231_0_1,45.429314,12.325662,105,4803.8926
NAV_28_5231_0_1,45.429363,12.32577,106,4814.0273
NAV_28_5231_0_1,45.429382,12.325932,107,4826.793
NAV_28_5231_0_1,45.42937,12.326131,108,4842.4443
NAV_28_5231_0_1,45.429348,12.3262,109,4848.31
NAV_28_5231_0_1,45.42926,12.32628,110,4859.9507
NAV_28_5231_0_2,45.41736,12.36754,0,0
NAV_28_5231_0_2,45.417603,12.367199,1,38.074585
NAV_28_5231_0_2,45.417686,12.366775,2,72.48093
NAV_28_5231_0_2,45.41777,12.366623,3,87.722496
NAV_28_5231_0_2,45.41805,12.366449,4,121.53197
NAV_28_5231_0_2,45.420128,12.365756,5,359.06375
NAV_28_5231_0_2,45.420357,12.365616,6,386.71652
NAV_28_5231_0_2,45.420822,12.365243,7,446.34158
NAV_28_5231_0_2,45.421238,12.364866,8,501.12332
NAV_28_5231_0_2,45.421688,12.364381,9,563.86206
NAV_28_5231_0_2,45.4222,12.363764,10,638.64984
NAV_28_5231_0_2,45.4229,12.362542,11,761.7979
NAV_28_5231_0_2,45.422993,12.362332,12,781.1102
NAV_28_5231_0_2,45.423058,12.362181,13,795.0781
NAV_28_5231_0_2,45.42308,12.362121,14,800.2953
NAV_28_5231_0_2,45.42337,12.361282,15,873.3008
NAV_28_5231_0_2,45.42358,12.360924,16,909.7141
NAV_28_5231_0_2,45.42397,12.360254,17,977.6861
NAV_28_5231_0_2,45.424442,12.359588,18,1051.8074
NAV_28_5231_0_2,45.42453,12.359463,19,1065.6982
NAV_28_5231_0_2,45.42456,12.359427,20,1069.9434
NAV_28_5231_0_2,45.424828,12.359102,21,1109.2609
NAV_28_5231_0_2,45.425114,12.358757,22,1151.019
NAV_28_5231_0_2,45.42519,12.358666,23,1162.0844
NAV_28_5231_0_2,45.4257,12.358053,24,1236.2262
NAV_28_5231_0_2,45.42656,12.357126,25,1356.035
NAV_28_5231_0_2,45.42724,12.356392,26,1451.038
NAV_28_5231_0_2,45.42783,12.356472,27,1517.1074
NAV_28_5231_0_2,45.42823,12.356348,28,1563.0634
NAV_28_5231_0_2,45.428825,12.355965,29,1635.44
NAV_28_5231_0_2,45.428833,12.355956,30,1636.6681
NAV_28_5231_0_2,45.428898,12.355892,31,1645.405
NAV_28_5231_0_2,45.42898,12.355807,32,1656.9685
NAV_28_5231_0_2,45.428993,12.355797,33,1658.4806
NAV_28_5231_0_2,45.429237,12.355423,34,1698.3639
NAV_28_5231_0_2,45.429516,12.355103,35,1737.9904
NAV_28_5231_0_2,45.42976,12.354997,36,1766.6283
NAV_28_5231_0_2,45.42972,12.354829,37,1780.4706
NAV_28_5231_0_2,45.42978,12.354726,38,1790.8162
NAV_28_5231_0_2,45.429806,12.354681,39,1795.2985
NAV_28_5231_0_2,45.429893,12.354518,40,1811.3905
NAV_28_5231_0_2,45.430027,12.35422,41,1838.976
NAV_28_5231_0_2,45.43018,12.353831,42,1873.9192
NAV_28_5231_0_2,45.43106,12.349368,43,2236.1172
NAV_28_5231_0_2,45.43118,12.34876,44,2285.3408
NAV_28_5231_0_2,45.431377,12.347888,45,2357.053
NAV_28_5231_0_2,45.431423,12.347757,46,2368.4128
NAV_28_5231_0_2,45.43188,12.346444,47,2482.9275
NAV_28_5231_0_2,45.43228,12.345403,48,2575.736
NAV_28_5231_0_2,45.432465,12.34445,49,2652.8506
NAV_28_5231_0_2,45.432327,12.342489,50,2806.812
NAV_28_5231_0_2,45.432064,12.340822,51,2940.2434
NAV_28_5231_0_2,45.432087,12.340207,52,2988.2817
NAV_28_5231_0_2,45.432102,12.340077,53,2998.6045
NAV_28_5231_0_2,45.432133,12.339974,54,3007.3071
NAV_28_5231_0_2,45.43219,12.339802,55,3022.24
NAV_28_5231_0_2,45.43229,12.339546,56,3045.1284
NAV_28_5231_0_2,45.432354,12.339348,57,3062.2942
NAV_28_5231_0_2,45.43238,12.33923,58,3071.9268
NAV_28_5231_0_2,45.432446,12.338941,59,3095.6255
NAV_28_5231_0_2,45.432453,12.338795,60,3107.034
NAV_28_5231_0_2,45.432426,12.33863,61,3120.265
NAV_28_5231_0_2,45.432446,12.338422,62,3136.664
NAV_28_5231_1_1,45.42926,12.32628,0,0
NAV_28_5231_1_1,45.429237,12.326553,1,21.486101
NAV_28_5231_1_1,45.42917,12.326739,2,37.981335
NAV_28_5231_1_1,45.429146,12.3268,3,43.332466
NAV_28_5231_1_1,45.429028,12.327114,4,71.05247
NAV_28_5231_1_1,45.428967,12.327228,5,82.438515
NAV_28_5231_1_1,45.42893,12.327293,6,88.981224
NAV_28_5231_1_1,45.428875,12.327385,7,98.25172
NAV_28_5231_1_1,45.42875,12.327608,8,120.59023
NAV_28_5231_1_1,45.42824,12.328506,9,210.83151
NAV_28_5231_1_1,45.427322,12.330078,10,370.66998
NAV_28_5231_1_1,45.427288,12.330055,11,374.91098
NAV_28_5231_1_1,45.427208,12.331345,12,476.02118
NAV_28_5231_1_1,45.427223,12.332543,13,569.7467
NAV_28_5231_1_1,45.42729,12.333777,14,666.4158
NAV_28_5231_1_1,45.427475,12.334534,15,728.9742
NAV_28_5231_1_1,45.427746,12.335238,16,791.5516
NAV_28_5231_1_1,45.42787,12.335575,17,821.58405
NAV_28_5231_1_1,45.428223,12.336383,18,895.7965
NAV_28_5231_1_1,45.428787,12.337475,19,1001.73505
NAV_28_5231_1_1,45.428787,12.337475,20,1001.73505
NAV_28_5231_1_1,45.429726,12.338609,21,1138.7543
NAV_28_5231_1_1,45.43024,12.339232,22,1213.7543
NAV_28_5231_1_1,45.43066,12.339566,23,1267.5216
NAV_28_5231_1_1,45.43129,12.339831,24,1340.4818
NAV_28_5231_1_1,45.43129,12.339831,25,1340.4818
NAV_28_5231_1_1,45.431675,12.340283,26,1395.876
NAV_28_5231_1_1,45.432064,12.340822,27,1456.3861
NAV_28_5231_1_1,45.432327,12.342489,28,1589.8176
NAV_28_5231_1_1,45.432465,12.34445,29,1743.7789
NAV_28_5231_1_1,45.43228,12.345403,30,1820.8934
NAV_28_5231_1_1,45.43188,12.346444,31,1913.702
NAV_28_5231_1_1,45.431423,12.347757,32,2028.2167
NAV_28_5231_1_1,45.431377,12.347888,33,2039.5767
NAV_28_5231_1_1,45.43118,12.34876,34,2111.2886
NAV_28_5231_1_1,45.43106,12.349368,35,2160.5125
NAV_28_5231_1_1,45.43079,12.350273,36,2237.5383
NAV_28_5231_1_1,45.430355,12.35158,37,2350.297
NAV_28_5231_1_1,45.4299,12.352597,38,2444.7014
NAV_28_5231_1_1,45.42935,12.353594,39,2543.699
NAV_28_5231_1_1,45.428886,12.354323,40,2620.5923
NAV_28_5231_1_1,45.428368,12.355056,41,2701.8967
NAV_28_5231_1_1,45.42781,12.355764,42,2784.942
NAV_28_5231_1_1,45.42724,12.356392,43,2865.5056
NAV_28_5231_1_1,45.42656,12.357126,44,2960.5085
NAV_28_5231_1_1,45.4257,12.358053,45,3080.3174
NAV_28_5231_1_1,45.42519,12.358666,46,3154.4592
NAV_28_5231_1_1,45.425114,12.358757,47,3165.5247
NAV_28_5231_1_1,45.424828,12.359102,48,3207.2827
NAV_28_5231_1_1,45.42456,12.359427,49,3246.6003
NAV_28_5231_1_1,45.42453,12.359463,50,3250.8455
NAV_28_5231_1_1,45.424442,12.359588,51,3264.736
NAV_28_5231_1_1,45.42397,12.360254,52,3338.8574
NAV_28_5231_1_1,45.42358,12.360924,53,3406.8293
NAV_28_5231_1_1,45.42337,12.361282,54,3443.2427
NAV_28_5231_1_1,45.42308,12.362121,55,3516.2483
NAV_28_5231_1_1,45.423058,12.362181,56,3521.4653
NAV_28_5231_1_1,45.422993,12.362332,57,3535.4333
NAV_28_5231_1_1,45.4229,12.362542,58,3554.7456
NAV_28_5231_1_1,45.4222,12.363764,59,3677.8938
NAV_28_5231_1_1,45.421688,12.364381,60,3752.6814
NAV_28_5231_1_1,45.421238,12.364866,61,3815.4202
NAV_28_5231_1_1,45.420822,12.365243,62,3870.202
NAV_28_5231_1_1,45.420357,12.365616,63,3929.8271
NAV_28_5231_1_1,45.420128,12.365756,64,3957.4797
NAV_28_5231_1_1,45.41805,12.366449,65,4195.0117
NAV_28_5231_1_1,45.41777,12.366623,66,4228.8213
NAV_28_5231_1_1,45.417686,12.366775,67,4244.0625
NAV_28_5231_1_1,45.417603,12.367199,68,4278.4688
NAV_28_5231_1_1,45.41736,12.36754,69,4316.5435
NAV_28_5231_1_2,45.42926,12.32628,0,0
NAV_28_5231_1_2,45.429237,12.326553,1,21.486101
NAV_28_5231_1_2,45.42917,12.326739,2,37.981335
NAV_28_5231_1_2,45.429146,12.3268,3,43.332466
NAV_28_5231_1_2,45.429028,12.327114,4,71.05247
NAV_28_5231_1_2,45.428967,12.327228,5,82.438515
NAV_28_5231_1_2,45.42893,12.327293,6,88.981224
NAV_28_5231_1_2,45.428875,12.327385,7,98.25172
NAV_28_5231_1_2,45.42875,12.327608,8,120.59023
NAV_28_5231_1_2,45.42824,12.328506,9,210.83151
NAV_28_5231_1_2,45.427322,12.330078,10,370.66998
NAV_28_5231_1_2,45.427288,12.330055,11,374.91098
NAV_28_5231_1_2,45.427208,12.331345,12,476.02118
NAV_28_5231_1_2,45.427223,12.332543,13,569.7467
NAV_28_5231_1_2,45.42729,12.333777,14,666.4158
NAV_28_5231_1_2,45.427475,12.334534,15,728.9742
NAV_28_5231_1_2,45.427746,12.335238,16,791.5516
NAV_28_5231_1_2,45.42787,12.335575,17,821.58405
NAV_28_5231_1_2,45.428223,12.336383,18,895.7965
NAV_28_5231_1_2,45.428787,12.337475,19,1001.73505
NAV_28_5231_1_2,45.428864,12.339628,20,1170.1343
NAV_28_5231_1_2,45.428886,12.340208,21,1215.5619
NAV_28_5231_1_2,45.429295,12.340874,22,1284.69
NAV_28_5231_1_2,45.429718,12.341536,23,1354.5519
NAV_28_5231_1_2,45.429768,12.341625,24,1363.565
NAV_28_5231_1_2,45.429817,12.341711,25,1372.1532
NAV_28_5231_1_2,45.430084,12.342186,26,1419.788
NAV_28_5231_1_2,45.43018,12.342354,27,1436.6052
NAV_28_5231_1_2,45.430527,12.342967,28,1498.1332
NAV_28_5231_1_2,45.430836,12.34353,29,1553.92
NAV_28_5231_1_2,45.431087,12.34409,30,1605.8282
NAV_28_5231_1_2,45.43121,12.345169,31,1691.3436
NAV_28_5231_1_2,45.431213,12.345514,32,1718.2733
NAV_28_5231_1_2,45.431175,12.346189,33,1771.2168
NAV_28_5231_1_2,45.430706,12.346612,34,1832.8397
NAV_28_5231_1_2,45.42978,12.347324,35,1949.9952
NAV_28_5231_1_2,45.42777,12.349032,36,2210.684
NAV_28_5231_1_2,45.425365,12.351822,37,2555.6575
NAV_28_5231_1_2,45.423557,12.353992,38,2818.788
NAV_28_5231_1_2,45.423557,12.353992,39,2818.788
NAV_28_5231_1_2,45.42255,12.35479,40,2947.36
NAV_28_5231_1_2,45.421654,12.354868,41,3047.049
NAV_28_5231_1_2,45.421303,12.354777,42,3086.8025
NAV_28_5231_1_2,45.420856,12.354784,43,3136.599
NAV_28_5231_1_2,45.42029,12.354922,44,3200.4614
NAV_28_5231_1_2,45.419888,12.355107,45,3247.7263
NAV_28_5231_1_2,45.41966,12.355251,46,3275.4082
NAV_28_5231_1_2,45.419624,12.355349,47,3283.8545
NAV_28_5231_1_2,45.41966,12.355251,48,3292.3008
NAV_28_5231_1_2,45.419888,12.355107,49,3319.9827
NAV_28_5231_1_2,45.42029,12.354922,50,3367.2476
NAV_28_5231_1_2,45.420856,12.354784,51,3431.1099
NAV_28_5231_1_2,45.421303,12.354777,52,3480.9065
NAV_28_5231_1_2,45.421654,12.354868,53,3520.66
NAV_28_5231_1_2,45.42181,12.355149,54,3548.6628
NAV_28_5231_1_2,45.421864,12.355327,55,3563.6877
NAV_28_5231_1_2,45.4219,12.355678,56,3591.4612
NAV_28_5231_1_2,45.42191,12.355992,57,3616.0356
NAV_28_5231_1_2,45.42192,12.356388,58,3647.0195
NAV_28_5231_1_2,45.421886,12.356834,59,3682.0896
NAV_28_5231_1_2,45.421883,12.356863,60,3684.3406
NAV_28_5231_1_2,45.4218,12.35773,61,3752.7144
NAV_28_5231_1_2,45.421684,12.358595,62,3821.5232
NAV_28_5231_1_2,45.42156,12.359565,63,3898.5522
NAV_28_5231_1_2,45.421394,12.360636,64,3984.2227
NAV_28_5231_1_2,45.421146,12.362133,65,4104.413
NAV_28_5231_1_2,45.42106,12.36257,66,4139.8604
NAV_28_5231_1_2,45.420822,12.363648,67,4228.178
NAV_28_5231_1_2,45.420685,12.364222,68,4275.577
NAV_28_5231_1_2,45.420574,12.364564,69,4304.9204
NAV_28_5231_1_2,45.420456,12.364941,70,4337.1353
NAV_28_5231_1_2,45.420128,12.365756,71,4410.666
NAV_28_5231_1_2,45.41805,12.366449,72,4648.1978
NAV_28_5231_1_2,45.41777,12.366623,73,4682.0073
NAV_28_5231_1_2,45.417686,12.366775,74,4697.249
NAV_28_5231_1_2,45.417603,12.367199,75,4731.6553
NAV_28_5231_1_2,45.41736,12.36754,76,4769.73
NAV_28_5232_0_1,45.44734,12.424333,0,0
NAV_28_5232_0_1,45.447693,12.424563,1,43.36094
NAV_28_5232_0_1,45.447876,12.424778,2,69.558014
NAV_28_5232_0_1,45.448273,12.424977,3,116.63898
NAV_28_5232_0_1,45.448723,12.425202,4,169.7062
NAV_28_5232_0_1,45.449673,12.425757,5,283.99866
NAV_28_5232_0_1,45.450874,12.426782,6,439.86337
NAV_28_5232_0_1,45.452118,12.427937,7,605.09863
NAV_28_5232_0_1,45.454033,12.429998,8,872.1064
NAV_28_5232_0_1,45.457256,12.433514,9,1324.0261
NAV_28_5232_0_1,45.45825,12.434412,10,1454.805
NAV_28_5232_0_1,45.458744,12.434806,11,1517.973
NAV_28_5232_0_1,45.45885,12.43493,12,1533.3243
NAV_28_5232_0_1,45.462067,12.437357,13,1938.0641
NAV_28_5232_0_1,45.467205,12.440754,14,2568.549
NAV_28_5232_0_1,45.468155,12.441464,15,2688.1099
NAV_28_5232_0_1,45.468956,12.441848,16,2782.3818
NAV_28_5232_0_1,45.46955,12.442158,17,2852.9194
NAV_28_5232_0_1,45.470016,12.442731,18,2921.3442
NAV_28_5232_0_1,45.470154,12.442896,19,2941.3052
NAV_28_5232_0_1,45.470406,12.443308,20,2983.8005
NAV_28_5232_0_1,45.470596,12.443652,21,3018.0854
NAV_28_5232_0_1,45.47083,12.444155,22,3065.0981
NAV_28_5232_0_1,45.470936,12.444359,23,3084.9048
NAV_28_5232_0_1,45.471054,12.444586,24,3107.0613
NAV_28_5232_0_1,45.47122,12.445039,25,3146.936
NAV_28_5232_0_1,45.471275,12.445583,26,3189.9028
NAV_28_5232_0_1,45.471336,12.446272,27,3244.0474
NAV_28_5232_0_1,45.47142,12.446661,28,3275.8906
NAV_28_5232_0_1,45.471527,12.446948,29,3301.1892
NAV_28_5232_0_1,45.471558,12.447123,30,3315.2102
NAV_28_5232_0_1,45.471626,12.447045,31,3324.9783
NAV_28_5232_0_1,45.471687,12.447075,32,3332.4001
NAV_28_5232_0_1,45.471848,12.447084,33,3350.24
NAV_28_5232_0_1,45.471996,12.447048,34,3366.951
NAV_28_5232_0_1,45.472225,12.446775,35,3400.1155
NAV_28_5232_0_1,45.472385,12.446394,36,3434.7043
NAV_28_5232_0_1,45.47254,12.446019,37,3468.8455
NAV_28_5232_0_1,45.47268,12.445474,38,3514.0417
NAV_28_5232_0_1,45.472725,12.445086,39,3544.8184
NAV_28_5232_0_1,45.47275,12.444579,40,3584.4749
NAV_28_5232_0_1,45.47279,12.444197,41,3614.615
NAV_28_5232_0_1,45.47282,12.443723,42,3651.7805
NAV_28_5232_0_1,45.472904,12.443239,43,3690.659
NAV_28_5232_0_1,45.4731,12.442547,44,3748.8845
NAV_28_5232_0_1,45.473778,12.441309,45,3871.365
NAV_28_5232_0_1,45.478054,12.436011,46,4502.195
NAV_28_5232_0_1,45.480083,12.434635,47,4752.0723
NAV_28_5232_0_1,45.4817,12.43414,48,4936.2036
NAV_28_5232_0_1,45.48359,12.433519,49,5152.0386
NAV_28_5232_0_1,45.485867,12.432886,50,5410.4536
NAV_28_5232_0_1,45.487904,12.432031,51,5646.534
NAV_28_5232_0_1,45.488243,12.431586,52,5697.935
NAV_28_5232_0_1,45.488472,12.431071,53,5745.6133
NAV_28_5232_0_1,45.48853,12.430721,54,5773.588
NAV_28_5232_0_1,45.48857,12.430371,55,5801.365
NAV_28_5232_0_1,45.48862,12.429909,56,5837.8315
NAV_28_5232_0_1,45.488613,12.429459,57,5872.944
NAV_28_5232_0_1,45.488266,12.427015,58,6067.4443
NAV_28_5232_0_1,45.48806,12.421717,59,6481.6304
NAV_28_5232_0_1,45.48805,12.420494,60,6577.0684
NAV_28_5232_0_1,45.487953,12.419323,61,6669.0156
NAV_28_5232_0_1,45.487957,12.419168,62,6681.1943
NAV_28_5232_0_1,45.48788,12.418615,63,6725.056
NAV_28_5232_0_1,45.487843,12.41837,64,6744.6133
NAV_28_5232_0_1,45.487785,12.418097,65,6767.032
NAV_28_5232_0_1,45.487694,12.417459,66,6817.68
NAV_28_5232_0_1,45.48768,12.417249,67,6834.2627
NAV_28_5232_0_1,45.48766,12.417013,68,6852.7354
NAV_28_5232_0_1,45.487648,12.416825,69,6867.4937
NAV_28_5232_0_1,45.48757,12.416754,70,6877.6255
NAV_28_5232_0_1,45.487656,12.416712,71,6887.5605
NAV_28_5232_0_1,45.48769,12.416233,72,6925.123
NAV_28_5232_0_1,45.487698,12.416106,73,6935.009
NAV_28_5232_0_1,45.48774,12.415992,74,6945.1753
NAV_28_5232_0_1,45.487804,12.415835,75,6959.2183
NAV_28_5232_0_1,45.487877,12.41574,76,6970.417
NAV_28_5232_0_1,45.48796,12.415637,77,6982.5977
NAV_28_5232_0_1,45.48808,12.41552,78,6998.871
NAV_28_5232_0_1,45.488235,12.415383,79,7019.167
NAV_28_5232_0_1,45.488388,12.415254,80,7038.7275
NAV_28_5232_0_1,45.48855,12.41509,81,7060.7417
NAV_28_5232_0_1,45.488655,12.414978,82,7075.389
NAV_28_5232_0_1,45.48888,12.414708,83,7108.295
NAV_28_5232_0_1,45.48888,12.414708,84,7108.295
NAV_28_5232_0_1,45.489315,12.414155,85,7173.055
NAV_28_5232_0_1,45.489532,12.413934,86,7202.8447
NAV_28_5232_0_1,45.48975,12.413712,87,7232.647
NAV_28_5232_0_1,45.490025,12.413497,88,7267.368
NAV_28_5232_0_1,45.49067,12.413359,89,7339.9927
NAV_28_5232_0_1,45.49193,12.413088,90,7481.767
NAV_28_5232_0_1,45.493397,12.412828,91,7646.4795
NAV_28_5232_0_1,45.493916,12.412548,92,7708.3716
NAV_28_5232_0_1,45.494057,12.412417,93,7727.1333
NAV_28_5232_0_1,45.494194,12.412254,94,7747.0596
NAV_28_5232_0_1,45.49433,12.412049,95,7769.031
NAV_28_5232_0_1,45.494446,12.411867,96,7788.3037
NAV_28_5232_0_1,45.49462,12.411639,97,7814.598
NAV_28_5232_0_1,45.494804,12.411462,98,7839.108
NAV_28_5232_0_1,45.49491,12.41137,99,7853.2593
NAV_28_5232_0_1,45.495052,12.411282,100,7870.3306
NAV_28_5232_0_1,45.495174,12.411258,101,7883.907
NAV_28_5232_0_1,45.495262,12.411294,102,7894.2056
NAV_28_5232_0_1,45.495327,12.411371,103,7903.367
NAV_28_5232_0_1,45.49536,12.411465,104,7911.697
NAV_28_5232_0_1,45.495365,12.411495,105,7914.1196
NAV_28_5232_0_1,45.49537,12.411593,106,7921.792
NAV_28_5232_0_1,45.495354,12.41169,107,7929.5376
NAV_28_5232_0_1,45.49531,12.411791,108,7938.7046
NAV_28_5232_0_1,45.495262,12.411874,109,7947.1865
NAV_28_5232_0_1,45.49521,12.41192,110,7954.0664
NAV_28_5232_0_1,45.49512,12.411982,111,7964.947
NAV_28_5232_0_1,45.495094,12.412004,112,7968.6094
NAV_28_5232_0_1,45.49506,12.412032,113,7972.8936
NAV_28_5232_0_1,45.495052,12.412038,114,7974.0356
NAV_28_5232_0_1,45.49509,12.412183,115,7986.1978
NAV_28_5232_0_1,45.495052,12.412038,116,7998.3604
NAV_28_5232_0_1,45.494884,12.412131,117,8018.1436
NAV_28_5232_0_1,45.49463,12.412251,118,8048.1904
NAV_28_5232_0_1,45.494278,12.4124,119,8089.0874
NAV_28_5232_0_1,45.493916,12.412548,120,8130.888
NAV_28_5232_0_1,45.493397,12.412828,121,8192.78
NAV_28_5232_0_1,45.49193,12.413088,122,8357.493
NAV_28_5232_0_1,45.49067,12.413359,123,8499.268
NAV_28_5232_0_1,45.490536,12.413351,124,8513.964
NAV_28_5232_0_1,45.490467,12.413347,125,8521.572
NAV_28_5232_0_1,45.490364,12.413312,126,8533.416
NAV_28_5232_0_1,45.49026,12.413265,127,8545.473
NAV_28_5232_0_1,45.490166,12.413203,128,8557.089
NAV_28_5232_0_1,45.49009,12.413123,129,8567.766
NAV_28_5232_0_1,45.49,12.413021,130,8580.182
NAV_28_5232_0_1,45.48995,12.41291,131,8590.726
NAV_28_5232_0_1,45.48987,12.412663,132,8612.025
NAV_28_5232_0_1,45.48985,12.412567,133,8619.718
NAV_28_5232_0_1,45.489433,12.411373,134,8723.73
NAV_28_5232_0_1,45.488434,12.40985,135,8886.643
NAV_28_5232_0_1,45.488094,12.409512,136,8932.893
NAV_28_5232_0_1,45.487972,12.408734,137,8994.984
NAV_28_5232_0_1,45.487774,12.408029,138,9054.385
NAV_28_5232_0_1,45.48748,12.40673,139,9160.895
NAV_28_5232_0_1,45.487152,12.405716,140,9248.023
NAV_28_5232_0_1,45.486935,12.405183,141,9296.2295
NAV_28_5232_0_1,45.48649,12.403834,142,9412.508
NAV_28_5232_0_1,45.486195,12.40315,143,9475.164
NAV_28_5232_0_1,45.485912,12.402577,144,9529.802
NAV_28_5232_0_1,45.484493,12.401024,145,9728.895
NAV_28_5232_0_1,45.48292,12.39933,146,9948.291
NAV_28_5232_0_1,45.481422,12.397018,147,10194.17
NAV_28_5232_0_1,45.480824,12.396045,148,10295.189
NAV_28_5232_0_1,45.480267,12.395234,149,10383.636
NAV_28_5232_0_1,45.479755,12.394531,150,10462.87
NAV_28_5232_0_1,45.47912,12.393845,151,10551.735
NAV_28_5232_0_1,45.47826,12.393148,152,10661.46
NAV_28_5232_0_1,45.477333,12.392061,153,10795.328
NAV_28_5232_0_1,45.477013,12.391635,154,10844.087
NAV_28_5232_0_1,45.47683,12.391349,155,10874.155
NAV_28_5232_0_1,45.47628,12.390143,156,10986.509
NAV_28_5232_0_1,45.47606,12.389529,157,11040.42
NAV_28_5232_0_1,45.4758,12.388962,158,11093.221
NAV_28_5232_0_1,45.47545,12.388289,159,11158.723
NAV_28_5232_0_1,45.474983,12.387539,160,11236.772
NAV_28_5232_0_1,45.474094,12.386587,161,11360.426
NAV_28_5232_0_1,45.473175,12.385619,162,11487.785
NAV_28_5232_0_1,45.47282,12.385066,163,11546.352
NAV_28_5232_0_1,45.471806,12.383404,164,11718.362
NAV_28_5232_0_1,45.471485,12.382895,165,11771.864
NAV_28_5232_0_1,45.47115,12.382092,166,11844.764
NAV_28_5232_0_1,45.470963,12.381615,167,11887.437
NAV_28_5232_0_1,45.470654,12.380499,168,11981.136
NAV_28_5232_0_1,45.470356,12.379198,169,12087.8125
NAV_28_5232_0_1,45.470146,12.378501,170,12147.082
NAV_28_5232_0_1,45.469807,12.377736,171,12217.849
NAV_28_5232_0_1,45.469273,12.376768,172,12313.904
NAV_28_5232_0_1,45.4689,12.376216,173,12373.893
NAV_28_5232_0_1,45.46814,12.375421,174,12478.692
NAV_28_5232_0_1,45.466213,12.376049,175,12698.595
NAV_28_5232_0_1,45.465836,12.376209,176,12742.724
NAV_28_5232_0_1,45.465584,12.376233,177,12770.587
NAV_28_5232_0_1,45.464985,12.376189,178,12837.676
NAV_28_5232_0_1,45.46412,12.376052,179,12934.318
NAV_28_5232_0_1,45.463753,12.375986,180,12975.677
NAV_28_5232_0_1,45.463547,12.375782,181,13003.505
NAV_28_5232_0_1,45.46267,12.374649,182,13135.2705
NAV_28_5232_0_1,45.461506,12.373008,183,13317.554
NAV_28_5232_0_1,45.461235,12.37251,184,13366.657
NAV_28_5232_0_1,45.460705,12.371195,185,13485.147
NAV_28_5232_0_1,45.46051,12.370625,186,13534.499
NAV_28_5232_0_1,45.459995,12.369089,187,13667.535
NAV_28_5232_0_1,45.459995,12.369086,188,13667.794
NAV_28_5232_0_1,45.459557,12.365513,189,13951.003
NAV_28_5232_0_1,45.458656,12.362019,190,14241.665
NAV_28_5232_0_1,45.457767,12.361115,191,14363.131
NAV_28_5232_0_1,45.45716,12.360521,192,14445.066
NAV_28_5232_0_1,45.456413,12.359935,193,14540.051
NAV_28_5232_0_1,45.455822,12.359385,194,14618.551
NAV_28_5232_0_1,45.45494,12.359027,195,14720.73
NAV_28_5232_0_1,45.45382,12.358595,196,14850.052
NAV_28_5232_0_1,45.453682,12.358479,197,14867.824
NAV_28_5232_0_1,45.453533,12.358328,198,14888.139
NAV_28_5232_0_1,45.453392,12.358161,199,14908.485
NAV_28_5232_0_1,45.45327,12.357991,200,14927.586
NAV_28_5232_0_1,45.45313,12.357825,201,14947.925
NAV_28_5232_0_1,45.453,12.35762,202,14969.443
NAV_28_5232_0_1,45.452927,12.357424,203,14986.675
NAV_28_5232_0_1,45.45286,12.357199,204,15005.782
NAV_28_5232_0_1,45.452827,12.356964,205,15024.444
NAV_28_5232_0_1,45.452793,12.356721,206,15043.845
NAV_28_5232_0_1,45.45275,12.356448,207,15065.622
NAV_28_5232_0_1,45.452724,12.356055,208,15096.478
NAV_28_5232_0_1,45.452694,12.355682,209,15125.825
NAV_28_5232_0_1,45.45269,12.355655,210,15127.999
NAV_28_5232_0_1,45.45263,12.355187,211,15165.121
NAV_28_5232_0_1,45.452576,12.354882,212,15189.606
NAV_28_5232_0_1,45.452663,12.354642,213,15210.847
NAV_28_5232_0_1,45.452545,12.354687,214,15224.75
NAV_28_5232_0_1,45.452454,12.35439,215,15249.948
NAV_28_5232_0_1,45.45243,12.354289,216,15258.309
NAV_28_5232_0_1,45.452374,12.354034,217,15279.21
NAV_28_5232_0_1,45.45211,12.353545,218,15327.333
NAV_28_5232_0_1,45.45185,12.353116,219,15371.481
NAV_28_5232_0_1,45.451622,12.352733,220,15410.724
NAV_28_5232_0_1,45.45127,12.352068,221,15475.788
NAV_28_5232_0_1,45.451054,12.351398,222,15533.345
NAV_28_5232_0_1,45.450882,12.350683,223,15592.412
NAV_28_5232_0_1,45.450813,12.350157,224,15634.203
NAV_28_5232_0_1,45.450752,12.349799,225,15662.967
NAV_28_5232_0_1,45.45068,12.349365,226,15697.833
NAV_28_5232_0_1,45.450623,12.348958,227,15730.225
NAV_28_5232_0_1,45.450596,12.348805,228,15742.524
NAV_28_5232_0_1,45.45056,12.348605,229,15758.565
NAV_28_5232_0_1,45.450497,12.348257,230,15786.762
NAV_28_5232_0_1,45.450348,12.347557,231,15843.965
NAV_28_5232_0_1,45.450138,12.347107,232,15886.105
NAV_28_5232_0_1,45.449245,12.346272,233,16004.728
NAV_28_5232_0_1,45.44914,12.346162,234,16019.63
NAV_28_5232_0_1,45.448807,12.345831,235,16064.588
NAV_28_5232_0_1,45.448627,12.345581,236,16092.522
NAV_28_5232_0_1,45.448334,12.345193,237,16137.101
NAV_28_5232_0_1,45.446568,12.343081,238,16393.898
NAV_28_5232_0_1,45.444656,12.341207,239,16652.111
NAV_28_5232_0_1,45.44363,12.340273,240,16787.465
NAV_28_5232_0_1,45.443657,12.340233,241,16791.83
NAV_28_5232_0_1,45.44404,12.339571,242,16858.576
NAV_28_5232_0_1,45.44396,12.339143,243,16893.111
NAV_28_5232_0_2,45.471558,12.447123,0,0
NAV_28_5232_0_2,45.471626,12.447045,1,9.767979
NAV_28_5232_0_2,45.471687,12.447075,2,17.189882
NAV_28_5232_0_2,45.471848,12.447084,3,35.029602
NAV_28_5232_0_2,45.471996,12.447048,4,51.740566
NAV_28_5232_0_2,45.472225,12.446775,5,84.90525
NAV_28_5232_0_2,45.472385,12.446394,6,119.494156
NAV_28_5232_0_2,45.47254,12.446019,7,153.63521
NAV_28_5232_0_2,45.47268,12.445474,8,198.83153
NAV_28_5232_0_2,45.472725,12.445086,9,229.60808
NAV_28_5232_0_2,45.47275,12.444579,10,269.26462
NAV_28_5232_0_2,45.47279,12.444197,11,299.40485
NAV_28_5232_0_2,45.47282,12.443723,12,336.57025
NAV_28_5232_0_2,45.472904,12.443239,13,375.44867
NAV_28_5232_0_2,45.4731,12.442547,14,433.6743
NAV_28_5232_0_2,45.473778,12.441309,15,556.15466
NAV_28_5232_0_2,45.478054,12.436011,16,1186.9845
NAV_28_5232_0_2,45.480083,12.434635,17,1436.8619
NAV_28_5232_0_2,45.4817,12.43414,18,1620.9935
NAV_28_5232_0_2,45.48359,12.433519,19,1836.8281
NAV_28_5232_0_2,45.485867,12.432886,20,2095.2434
NAV_28_5232_0_2,45.487904,12.432031,21,2331.324
NAV_28_5232_0_2,45.488243,12.431586,22,2382.7246
NAV_28_5232_0_2,45.488472,12.431071,23,2430.403
NAV_28_5232_0_2,45.48853,12.430721,24,2458.3777
NAV_28_5232_0_2,45.48857,12.430371,25,2486.1548
NAV_28_5232_0_2,45.48862,12.429909,26,2522.6213
NAV_28_5232_0_2,45.488613,12.429459,27,2557.7334
NAV_28_5232_0_2,45.488266,12.427015,28,2752.234
NAV_28_5232_0_2,45.48806,12.421717,29,3166.4202
NAV_28_5232_0_2,45.48805,12.420494,30,3261.858
NAV_28_5232_0_2,45.487953,12.419323,31,3353.8052
NAV_28_5232_0_2,45.487957,12.419168,32,3365.9841
NAV_28_5232_0_2,45.48788,12.418615,33,3409.8457
NAV_28_5232_0_2,45.487843,12.41837,34,3429.403
NAV_28_5232_0_2,45.487785,12.418097,35,3451.822
NAV_28_5232_0_2,45.487694,12.417459,36,3502.4697
NAV_28_5232_0_2,45.48768,12.417249,37,3519.0525
NAV_28_5232_0_2,45.48766,12.417013,38,3537.5251
NAV_28_5232_0_2,45.487648,12.416825,39,3552.2837
NAV_28_5232_0_2,45.48757,12.416754,40,3562.4153
NAV_28_5232_0_2,45.487656,12.416712,41,3572.3503
NAV_28_5232_0_2,45.48769,12.416233,42,3609.9126
NAV_28_5232_0_2,45.487698,12.416106,43,3619.7983
NAV_28_5232_0_2,45.48774,12.415992,44,3629.9648
NAV_28_5232_0_2,45.487804,12.415835,45,3644.0083
NAV_28_5232_0_2,45.487877,12.41574,46,3655.2065
NAV_28_5232_0_2,45.48796,12.415637,47,3667.3875
NAV_28_5232_0_2,45.48808,12.41552,48,3683.6606
NAV_28_5232_0_2,45.488235,12.415383,49,3703.9565
NAV_28_5232_0_2,45.488388,12.415254,50,3723.517
NAV_28_5232_0_2,45.48855,12.41509,51,3745.5315
NAV_28_5232_0_2,45.488655,12.414978,52,3760.1787
NAV_28_5232_0_2,45.48888,12.414708,53,3793.085
NAV_28_5232_0_2,45.48888,12.414708,54,3793.085
NAV_28_5232_0_2,45.489315,12.414155,55,3857.845
NAV_28_5232_0_2,45.489532,12.413934,56,3887.6348
NAV_28_5232_0_2,45.48975,12.413712,57,3917.4365
NAV_28_5232_0_2,45.490025,12.413497,58,3952.1577
NAV_28_5232_0_2,45.49067,12.413359,59,4024.7822
NAV_28_5232_0_2,45.49193,12.413088,60,4166.5566
NAV_28_5232_0_2,45.493397,12.412828,61,4331.2695
NAV_28_5232_0_2,45.493916,12.412548,62,4393.1616
NAV_28_5232_0_2,45.494057,12.412417,63,4411.923
NAV_28_5232_0_2,45.494194,12.412254,64,4431.8496
NAV_28_5232_0_2,45.49433,12.412049,65,4453.8203
NAV_28_5232_0_2,45.494446,12.411867,66,4473.0938
NAV_28_5232_0_2,45.49462,12.411639,67,4499.3877
NAV_28_5232_0_2,45.494804,12.411462,68,4523.8975
NAV_28_5232_0_2,45.49491,12.41137,69,4538.0493
NAV_28_5232_0_2,45.495052,12.411282,70,4555.12
NAV_28_5232_0_2,45.495174,12.411258,71,4568.697
NAV_28_5232_0_2,45.495262,12.411294,72,4578.995
NAV_28_5232_0_2,45.495327,12.411371,73,4588.1567
NAV_28_5232_0_2,45.49536,12.411465,74,4596.4863
NAV_28_5232_0_2,45.495365,12.411495,75,4598.909
NAV_28_5232_0_2,45.49537,12.411593,76,4606.5815
NAV_28_5232_0_2,45.495354,12.41169,77,4614.327
NAV_28_5232_0_2,45.49531,12.411791,78,4623.494
NAV_28_5232_0_2,45.495262,12.411874,79,4631.976
NAV_28_5232_0_2,45.49521,12.41192,80,4638.856
NAV_28_5232_0_2,45.49512,12.411982,81,4649.737
NAV_28_5232_0_2,45.495094,12.412004,82,4653.3994
NAV_28_5232_0_2,45.49506,12.412032,83,4657.683
NAV_28_5232_0_2,45.495052,12.412038,84,4658.825
NAV_28_5232_0_2,45.49509,12.412183,85,4670.988
NAV_28_5232_0_2,45.495052,12.412038,86,4683.15
NAV_28_5232_0_2,45.494884,12.412131,87,4702.933
NAV_28_5232_0_2,45.49463,12.412251,88,4732.98
NAV_28_5232_0_2,45.494278,12.4124,89,4773.8774
NAV_28_5232_0_2,45.493916,12.412548,90,4815.678
NAV_28_5232_0_2,45.493397,12.412828,91,4877.5703
NAV_28_5232_0_2,45.49193,12.413088,92,5042.283
NAV_28_5232_0_2,45.49067,12.413359,93,5184.057
NAV_28_5232_0_2,45.490536,12.413351,94,5198.754
NAV_28_5232_0_2,45.490467,12.413347,95,5206.3623
NAV_28_5232_0_2,45.490364,12.413312,96,5218.2056
NAV_28_5232_0_2,45.49026,12.413265,97,5230.2617
NAV_28_5232_0_2,45.490166,12.413203,98,5241.879
NAV_28_5232_0_2,45.49009,12.413123,99,5252.555
NAV_28_5232_0_2,45.49,12.413021,100,5264.971
NAV_28_5232_0_2,45.48995,12.41291,101,5275.5156
NAV_28_5232_0_2,45.48987,12.412663,102,5296.8145
NAV_28_5232_0_2,45.48985,12.412567,103,5304.508
NAV_28_5232_0_2,45.489433,12.411373,104,5408.5205
NAV_28_5232_0_2,45.488434,12.40985,105,5571.4316
NAV_28_5232_0_2,45.488094,12.409512,106,5617.682
NAV_28_5232_0_2,45.487972,12.408734,107,5679.7744
NAV_28_5232_0_2,45.487774,12.408029,108,5739.175
NAV_28_5232_0_2,45.48748,12.40673,109,5845.6846
NAV_28_5232_0_2,45.487152,12.405716,110,5932.813
NAV_28_5232_0_2,45.486935,12.405183,111,5981.0195
NAV_28_5232_0_2,45.48649,12.403834,112,6097.297
NAV_28_5232_0_2,45.486195,12.40315,113,6159.9536
NAV_28_5232_0_2,45.485912,12.402577,114,6214.5913
NAV_28_5232_0_2,45.484493,12.401024,115,6413.6846
NAV_28_5232_0_2,45.48292,12.39933,116,6633.0806
NAV_28_5232_0_2,45.481422,12.397018,117,6878.96
NAV_28_5232_0_2,45.480824,12.396045,118,6979.9785
NAV_28_5232_0_2,45.480267,12.395234,119,7068.4253
NAV_28_5232_0_2,45.479755,12.394531,120,7147.6597
NAV_28_5232_0_2,45.47912,12.393845,121,7236.525
NAV_28_5232_0_2,45.47826,12.393148,122,7346.2495
NAV_28_5232_0_2,45.477333,12.392061,123,7480.118
NAV_28_5232_0_2,45.477013,12.391635,124,7528.8765
NAV_28_5232_0_2,45.47683,12.391349,125,7558.945
NAV_28_5232_0_2,45.47628,12.390143,126,7671.299
NAV_28_5232_0_2,45.47606,12.389529,127,7725.2095
NAV_28_5232_0_2,45.4758,12.388962,128,7778.0107
NAV_28_5232_0_2,45.47545,12.388289,129,7843.512
NAV_28_5232_0_2,45.474983,12.387539,130,7921.562
NAV_28_5232_0_2,45.474094,12.386587,131,8045.216
NAV_28_5232_0_2,45.473175,12.385619,132,8172.5747
NAV_28_5232_0_2,45.47282,12.385066,133,8231.142
NAV_28_5232_0_2,45.471806,12.383404,134,8403.152
NAV_28_5232_0_2,45.471485,12.382895,135,8456.654
NAV_28_5232_0_2,45.47115,12.382092,136,8529.553
NAV_28_5232_0_2,45.470963,12.381615,137,8572.227
NAV_28_5232_0_2,45.470654,12.380499,138,8665.926
NAV_28_5232_0_2,45.470356,12.379198,139,8772.602
NAV_28_5232_0_2,45.470146,12.378501,140,8831.872
NAV_28_5232_0_2,45.469807,12.377736,141,8902.639
NAV_28_5232_0_2,45.469273,12.376768,142,8998.693
NAV_28_5232_0_2,45.4689,12.376216,143,9058.683
NAV_28_5232_0_2,45.46814,12.375421,144,9163.482
NAV_28_5232_0_2,45.466213,12.376049,145,9383.384
NAV_28_5232_0_2,45.465836,12.376209,146,9427.513
NAV_28_5232_0_2,45.465584,12.376233,147,9455.377
NAV_28_5232_0_2,45.464985,12.376189,148,9522.466
NAV_28_5232_0_2,45.46412,12.376052,149,9619.108
NAV_28_5232_0_2,45.463753,12.375986,150,9660.467
NAV_28_5232_0_2,45.463547,12.375782,151,9688.294
NAV_28_5232_0_2,45.46267,12.374649,152,9820.061
NAV_28_5232_0_2,45.461506,12.373008,153,10002.344
NAV_28_5232_0_2,45.461235,12.37251,154,10051.447
NAV_28_5232_0_2,45.460705,12.371195,155,10169.9375
NAV_28_5232_0_2,45.46051,12.370625,156,10219.289
NAV_28_5232_0_2,45.459995,12.369089,157,10352.325
NAV_28_5232_0_2,45.459995,12.369086,158,10352.584
NAV_28_5232_0_2,45.459557,12.365513,159,10635.793
NAV_28_5232_0_2,45.458656,12.362019,160,10926.455
NAV_28_5232_0_2,45.457767,12.361115,161,11047.92
NAV_28_5232_0_2,45.45716,12.360521,162,11129.855
NAV_28_5232_0_2,45.456413,12.359935,163,11224.841
NAV_28_5232_0_2,45.455822,12.359385,164,11303.341
NAV_28_5232_0_2,45.45494,12.359027,165,11405.5205
NAV_28_5232_0_2,45.45382,12.358595,166,11534.842
NAV_28_5232_0_2,45.453682,12.358479,167,11552.614
NAV_28_5232_0_2,45.453533,12.358328,168,11572.929
NAV_28_5232_0_2,45.453392,12.358161,169,11593.275
NAV_28_5232_0_2,45.45327,12.357991,170,11612.376
NAV_28_5232_0_2,45.45313,12.357825,171,11632.714
NAV_28_5232_0_2,45.453,12.35762,172,11654.233
NAV_28_5232_0_2,45.452927,12.357424,173,11671.465
NAV_28_5232_0_2,45.45286,12.357199,174,11690.572
NAV_28_5232_0_2,45.452827,12.356964,175,11709.234
NAV_28_5232_0_2,45.452793,12.356721,176,11728.634
NAV_28_5232_0_2,45.45275,12.356448,177,11750.412
NAV_28_5232_0_2,45.452724,12.356055,178,11781.268
NAV_28_5232_0_2,45.452694,12.355682,179,11810.615
NAV_28_5232_0_2,45.45269,12.355655,180,11812.789
NAV_28_5232_0_2,45.45263,12.355187,181,11849.911
NAV_28_5232_0_2,45.452576,12.354882,182,11874.396
NAV_28_5232_0_2,45.452663,12.354642,183,11895.637
NAV_28_5232_0_2,45.452545,12.354687,184,11909.54
NAV_28_5232_0_2,45.452454,12.35439,185,11934.737
NAV_28_5232_0_2,45.45243,12.354289,186,11943.098
NAV_28_5232_0_2,45.452374,12.354034,187,11964
NAV_28_5232_0_2,45.45211,12.353545,188,12012.122
NAV_28_5232_0_2,45.45185,12.353116,189,12056.271
NAV_28_5232_0_2,45.451622,12.352733,190,12095.513
NAV_28_5232_0_2,45.45127,12.352068,191,12160.578
NAV_28_5232_0_2,45.451054,12.351398,192,12218.134
NAV_28_5232_0_2,45.450882,12.350683,193,12277.201
NAV_28_5232_0_2,45.450813,12.350157,194,12318.993
NAV_28_5232_0_2,45.450752,12.349799,195,12347.757
NAV_28_5232_0_2,45.45068,12.349365,196,12382.623
NAV_28_5232_0_2,45.450623,12.348958,197,12415.014
NAV_28_5232_0_2,45.450596,12.348805,198,12427.313
NAV_28_5232_0_2,45.45056,12.348605,199,12443.3545
NAV_28_5232_0_2,45.450497,12.348257,200,12471.552
NAV_28_5232_0_2,45.450348,12.347557,201,12528.754
NAV_28_5232_0_2,45.450138,12.347107,202,12570.895
NAV_28_5232_0_2,45.449245,12.346272,203,12689.518
NAV_28_5232_0_2,45.44914,12.346162,204,12704.42
NAV_28_5232_0_2,45.448807,12.345831,205,12749.378
NAV_28_5232_0_2,45.448627,12.345581,206,12777.3125
NAV_28_5232_0_2,45.448334,12.345193,207,12821.891
NAV_28_5232_0_2,45.446568,12.343081,208,13078.688
NAV_28_5232_0_2,45.444656,12.341207,209,13336.902
NAV_28_5232_0_2,45.44363,12.340273,210,13472.255
NAV_28_5232_0_2,45.443657,12.340233,211,13476.62
NAV_28_5232_0_2,45.44404,12.339571,212,13543.365
NAV_28_5232_0_2,45.44396,12.339143,213,13577.901
NAV_28_5232_0_3,45.471558,12.447123,0,0
NAV_28_5232_0_3,45.471626,12.447045,1,9.767979
NAV_28_5232_0_3,45.471687,12.447075,2,17.189882
NAV_28_5232_0_3,45.471848,12.447084,3,35.029602
NAV_28_5232_0_3,45.471996,12.447048,4,51.740566
NAV_28_5232_0_3,45.472225,12.446775,5,84.90525
NAV_28_5232_0_3,45.472385,12.446394,6,119.494156
NAV_28_5232_0_3,45.47254,12.446019,7,153.63521
NAV_28_5232_0_3,45.47268,12.445474,8,198.83153
NAV_28_5232_0_3,45.472725,12.445086,9,229.60808
NAV_28_5232_0_3,45.47275,12.444579,10,269.26462
NAV_28_5232_0_3,45.47279,12.444197,11,299.40485
NAV_28_5232_0_3,45.47282,12.443723,12,336.57025
NAV_28_5232_0_3,45.472904,12.443239,13,375.44867
NAV_28_5232_0_3,45.4731,12.442547,14,433.6743
NAV_28_5232_0_3,45.473778,12.441309,15,556.15466
NAV_28_5232_0_3,45.478054,12.436011,16,1186.9845
NAV_28_5232_0_3,45.480083,12.434635,17,1436.8619
NAV_28_5232_0_3,45.4817,12.43414,18,1620.9935
NAV_28_5232_0_3,45.48359,12.433519,19,1836.8281
NAV_28_5232_0_3,45.485867,12.432886,20,2095.2434
NAV_28_5232_0_3,45.487904,12.432031,21,2331.324
NAV_28_5232_0_3,45.488243,12.431586,22,2382.7246
NAV_28_5232_0_3,45.488472,12.431071,23,2430.403
NAV_28_5232_0_3,45.48853,12.430721,24,2458.3777
NAV_28_5232_0_3,45.48857,12.430371,25,2486.1548
NAV_28_5232_0_3,45.48862,12.429909,26,2522.6213
NAV_28_5232_0_3,45.488613,12.429459,27,2557.7334
NAV_28_5232_0_3,45.488266,12.427015,28,2752.234
NAV_28_5232_0_3,45.48806,12.421717,29,3166.4202
NAV_28_5232_0_3,45.48805,12.420494,30,3261.858
NAV_28_5232_0_3,45.487953,12.419323,31,3353.8052
NAV_28_5232_0_3,45.487957,12.419168,32,3365.9841
NAV_28_5232_0_3,45.48788,12.418615,33,3409.8457
NAV_28_5232_0_3,45.487843,12.41837,34,3429.403
NAV_28_5232_0_3,45.487785,12.418097,35,3451.822
NAV_28_5232_0_3,45.487694,12.417459,36,3502.4697
NAV_28_5232_0_3,45.48768,12.417249,37,3519.0525
NAV_28_5232_0_3,45.48766,12.417013,38,3537.5251
NAV_28_5232_0_3,45.487648,12.416825,39,3552.2837
NAV_28_5232_0_3,45.48757,12.416754,40,3562.4153
NAV_28_5232_0_3,45.487656,12.416712,41,3572.3503
NAV_28_5232_0_3,45.48769,12.416233,42,3609.9126
NAV_28_5232_0_3,45.487698,12.416106,43,3619.7983
NAV_28_5232_0_3,45.48774,12.415992,44,3629.9648
NAV_28_5232_0_3,45.487804,12.415835,45,3644.0083
NAV_28_5232_0_3,45.487877,12.41574,46,3655.2065
NAV_28_5232_0_3,45.48796,12.415637,47,3667.3875
NAV_28_5232_0_3,45.48808,12.41552,48,3683.6606
NAV_28_5232_0_3,45.488235,12.415383,49,3703.9565
NAV_28_5232_0_3,45.488388,12.415254,50,3723.517
NAV_28_5232_0_3,45.48855,12.41509,51,3745.5315
NAV_28_5232_0_3,45.488655,12.414978,52,3760.1787
NAV_28_5232_0_3,45.48888,12.414708,53,3793.085
NAV_28_5232_0_3,45.48888,12.414708,54,3793.085
NAV_28_5232_0_3,45.489315,12.414155,55,3857.845
NAV_28_5232_0_3,45.489532,12.413934,56,3887.6348
NAV_28_5232_0_3,45.48975,12.413712,57,3917.4365
NAV_28_5232_0_3,45.490025,12.413497,58,3952.1577
NAV_28_5232_0_3,45.49067,12.413359,59,4024.7822
NAV_28_5232_0_3,45.49193,12.413088,60,4166.5566
NAV_28_5232_0_3,45.493397,12.412828,61,4331.2695
NAV_28_5232_0_3,45.493916,12.412548,62,4393.1616
NAV_28_5232_0_3,45.494057,12.412417,63,4411.923
NAV_28_5232_0_3,45.494194,12.412254,64,4431.8496
NAV_28_5232_0_3,45.49433,12.412049,65,4453.8203
NAV_28_5232_0_3,45.494446,12.411867,66,4473.0938
NAV_28_5232_0_3,45.49462,12.411639,67,4499.3877
NAV_28_5232_0_3,45.494804,12.411462,68,4523.8975
NAV_28_5232_0_3,45.49491,12.41137,69,4538.0493
NAV_28_5232_0_3,45.495052,12.411282,70,4555.12
NAV_28_5232_0_3,45.495174,12.411258,71,4568.697
NAV_28_5232_0_3,45.495262,12.411294,72,4578.995
NAV_28_5232_0_3,45.495327,12.411371,73,4588.1567
NAV_28_5232_0_3,45.49536,12.411465,74,4596.4863
NAV_28_5232_0_3,45.495365,12.411495,75,4598.909
NAV_28_5232_0_3,45.49537,12.411593,76,4606.5815
NAV_28_5232_0_3,45.495354,12.41169,77,4614.327
NAV_28_5232_0_3,45.49531,12.411791,78,4623.494
NAV_28_5232_0_3,45.495262,12.411874,79,4631.976
NAV_28_5232_0_3,45.49521,12.41192,80,4638.856
NAV_28_5232_0_3,45.49512,12.411982,81,4649.737
NAV_28_5232_0_3,45.495094,12.412004,82,4653.3994
NAV_28_5232_0_3,45.49506,12.412032,83,4657.683
NAV_28_5232_0_3,45.495052,12.412038,84,4658.825
NAV_28_5232_0_3,45.49509,12.412183,85,4670.988
NAV_28_5232_0_3,45.495052,12.412038,86,4683.15
NAV_28_5232_0_3,45.494884,12.412131,87,4702.933
NAV_28_5232_0_3,45.49463,12.412251,88,4732.98
NAV_28_5232_0_3,45.494278,12.4124,89,4773.8774
NAV_28_5232_0_3,45.493916,12.412548,90,4815.678
NAV_28_5232_0_3,45.493397,12.412828,91,4877.5703
NAV_28_5232_0_3,45.49193,12.413088,92,5042.283
NAV_28_5232_0_3,45.49067,12.413359,93,5184.057
NAV_28_5232_0_3,45.490536,12.413351,94,5198.754
NAV_28_5232_0_3,45.490467,12.413347,95,5206.3623
NAV_28_5232_0_3,45.490364,12.413312,96,5218.2056
NAV_28_5232_0_3,45.49026,12.413265,97,5230.2617
NAV_28_5232_0_3,45.490166,12.413203,98,5241.879
NAV_28_5232_0_3,45.49009,12.413123,99,5252.555
NAV_28_5232_0_3,45.49,12.413021,100,5264.971
NAV_28_5232_0_3,45.48995,12.41291,101,5275.5156
NAV_28_5232_0_3,45.48987,12.412663,102,5296.8145
NAV_28_5232_0_3,45.48985,12.412567,103,5304.508
NAV_28_5232_0_3,45.489433,12.411373,104,5408.5205
NAV_28_5232_0_3,45.488434,12.40985,105,5571.4316
NAV_28_5232_0_3,45.488094,12.409512,106,5617.682
NAV_28_5232_0_3,45.487972,12.408734,107,5679.7744
NAV_28_5232_0_3,45.487774,12.408029,108,5739.175
NAV_28_5232_0_3,45.48748,12.40673,109,5845.6846
NAV_28_5232_0_3,45.487152,12.405716,110,5932.813
NAV_28_5232_0_3,45.486935,12.405183,111,5981.0195
NAV_28_5232_0_3,45.48649,12.403834,112,6097.297
NAV_28_5232_0_3,45.486195,12.40315,113,6159.9536
NAV_28_5232_0_3,45.485912,12.402577,114,6214.5913
NAV_28_5232_0_3,45.484493,12.401024,115,6413.6846
NAV_28_5232_0_3,45.48292,12.39933,116,6633.0806
NAV_28_5232_0_3,45.481422,12.397018,117,6878.96
NAV_28_5232_0_3,45.480824,12.396045,118,6979.9785
NAV_28_5232_0_3,45.480267,12.395234,119,7068.4253
NAV_28_5232_0_3,45.479755,12.394531,120,7147.6597
NAV_28_5232_0_3,45.47912,12.393845,121,7236.525
NAV_28_5232_0_3,45.47826,12.393148,122,7346.2495
NAV_28_5232_0_3,45.477333,12.392061,123,7480.118
NAV_28_5232_0_3,45.477013,12.391635,124,7528.8765
NAV_28_5232_0_3,45.47683,12.391349,125,7558.945
NAV_28_5232_0_3,45.47628,12.390143,126,7671.299
NAV_28_5232_0_3,45.47606,12.389529,127,7725.2095
NAV_28_5232_0_3,45.4758,12.388962,128,7778.0107
NAV_28_5232_0_3,45.47545,12.388289,129,7843.512
NAV_28_5232_0_3,45.474983,12.387539,130,7921.562
NAV_28_5232_0_3,45.474094,12.386587,131,8045.216
NAV_28_5232_0_3,45.473175,12.385619,132,8172.5747
NAV_28_5232_0_3,45.47282,12.385066,133,8231.142
NAV_28_5232_0_3,45.471806,12.383404,134,8403.152
NAV_28_5232_0_3,45.471485,12.382895,135,8456.654
NAV_28_5232_0_3,45.47115,12.382092,136,8529.553
NAV_28_5232_0_3,45.470963,12.381615,137,8572.227
NAV_28_5232_0_3,45.470654,12.380499,138,8665.926
NAV_28_5232_0_3,45.470356,12.379198,139,8772.602
NAV_28_5232_0_3,45.470146,12.378501,140,8831.872
NAV_28_5232_0_3,45.469807,12.377736,141,8902.639
NAV_28_5232_0_3,45.469273,12.376768,142,8998.693
NAV_28_5232_0_3,45.4689,12.376216,143,9058.683
NAV_28_5232_0_3,45.46814,12.375421,144,9163.482
NAV_28_5232_0_3,45.466213,12.376049,145,9383.384
NAV_28_5232_0_3,45.465836,12.376209,146,9427.513
NAV_28_5232_0_3,45.465584,12.376233,147,9455.377
NAV_28_5232_0_3,45.464985,12.376189,148,9522.466
NAV_28_5232_0_3,45.46412,12.376052,149,9619.108
NAV_28_5232_0_3,45.463753,12.375986,150,9660.467
NAV_28_5232_0_3,45.463547,12.375782,151,9688.294
NAV_28_5232_0_3,45.46267,12.374649,152,9820.061
NAV_28_5232_0_3,45.461506,12.373008,153,10002.344
NAV_28_5232_0_3,45.461235,12.37251,154,10051.447
NAV_28_5232_0_3,45.460705,12.371195,155,10169.9375
NAV_28_5232_0_3,45.46051,12.370625,156,10219.289
NAV_28_5232_0_3,45.459995,12.369089,157,10352.325
NAV_28_5232_0_3,45.459995,12.369086,158,10352.584
NAV_28_5232_0_3,45.459557,12.365513,159,10635.793
NAV_28_5232_0_3,45.458656,12.362019,160,10926.455
NAV_28_5232_0_3,45.457767,12.361115,161,11047.92
NAV_28_5232_0_3,45.45716,12.360521,162,11129.855
NAV_28_5232_0_3,45.456413,12.359935,163,11224.841
NAV_28_5232_0_3,45.455822,12.359385,164,11303.341
NAV_28_5232_0_3,45.45494,12.359027,165,11405.5205
NAV_28_5232_0_3,45.45382,12.358595,166,11534.842
NAV_28_5232_0_3,45.453682,12.358479,167,11552.614
NAV_28_5232_0_3,45.453533,12.358328,168,11572.929
NAV_28_5232_0_3,45.453392,12.358161,169,11593.275
NAV_28_5232_0_3,45.45327,12.357991,170,11612.376
NAV_28_5232_0_3,45.45313,12.357825,171,11632.714
NAV_28_5232_0_3,45.453,12.35762,172,11654.233
NAV_28_5232_0_3,45.452927,12.357424,173,11671.465
NAV_28_5232_0_3,45.45286,12.357199,174,11690.572
NAV_28_5232_0_3,45.452827,12.356964,175,11709.234
NAV_28_5232_0_3,45.452793,12.356721,176,11728.634
NAV_28_5232_0_3,45.45275,12.356448,177,11750.412
NAV_28_5232_0_3,45.452724,12.356055,178,11781.268
NAV_28_5232_0_3,45.452694,12.355682,179,11810.615
NAV_28_5232_0_3,45.45269,12.355655,180,11812.789
NAV_28_5232_0_3,45.45263,12.355187,181,11849.911
NAV_28_5232_0_3,45.452576,12.354882,182,11874.396
NAV_28_5232_0_3,45.452663,12.354642,183,11895.637
NAV_28_5232_0_3,45.452545,12.354687,184,11909.54
NAV_28_5232_0_3,45.452454,12.35439,185,11934.737
NAV_28_5232_0_3,45.45243,12.354289,186,11943.098
NAV_28_5232_0_3,45.452374,12.354034,187,11964
NAV_28_5232_0_3,45.45211,12.353545,188,12012.122
NAV_28_5232_0_3,45.45185,12.353116,189,12056.271
NAV_28_5232_0_3,45.451622,12.352733,190,12095.513
NAV_28_5232_0_3,45.45127,12.352068,191,12160.578
NAV_28_5232_0_3,45.451054,12.351398,192,12218.134
NAV_28_5232_0_3,45.450882,12.350683,193,12277.201
NAV_28_5232_0_3,45.450813,12.350157,194,12318.993
NAV_28_5232_0_3,45.450752,12.349799,195,12347.757
NAV_28_5232_0_3,45.45068,12.349365,196,12382.623
NAV_28_5232_0_3,45.450623,12.348958,197,12415.014
NAV_28_5232_0_3,45.450596,12.348805,198,12427.313
NAV_28_5232_0_3,45.45056,12.348605,199,12443.3545
NAV_28_5232_0_3,45.450497,12.348257,200,12471.552
NAV_28_5232_0_3,45.450348,12.347557,201,12528.754
NAV_28_5232_0_3,45.450138,12.347107,202,12570.895
NAV_28_5232_0_3,45.449245,12.346272,203,12689.518
NAV_28_5232_0_3,45.44914,12.346162,204,12704.42
NAV_28_5232_0_3,45.448807,12.345831,205,12749.378
NAV_28_5232_0_3,45.448627,12.345581,206,12777.3125
NAV_28_5232_0_3,45.448334,12.345193,207,12821.891
NAV_28_5232_0_3,45.446568,12.343081,208,13078.688
NAV_28_5232_0_3,45.444656,12.341207,209,13336.902
NAV_28_5232_0_3,45.44363,12.340273,210,13472.255
NAV_28_5232_0_3,45.443657,12.340233,211,13476.62
NAV_28_5232_0_3,45.44404,12.339571,212,13543.365
NAV_28_5232_0_3,45.44396,12.339143,213,13577.901
NAV_28_5232_0_4,45.471558,12.447123,0,0
NAV_28_5232_0_4,45.471626,12.447045,1,9.767979
NAV_28_5232_0_4,45.471687,12.447075,2,17.189882
NAV_28_5232_0_4,45.471848,12.447084,3,35.029602
NAV_28_5232_0_4,45.471996,12.447048,4,51.740566
NAV_28_5232_0_4,45.472225,12.446775,5,84.90525
NAV_28_5232_0_4,45.472385,12.446394,6,119.494156
NAV_28_5232_0_4,45.47254,12.446019,7,153.63521
NAV_28_5232_0_4,45.47268,12.445474,8,198.83153
NAV_28_5232_0_4,45.472725,12.445086,9,229.60808
NAV_28_5232_0_4,45.47275,12.444579,10,269.26462
NAV_28_5232_0_4,45.47279,12.444197,11,299.40485
NAV_28_5232_0_4,45.47282,12.443723,12,336.57025
NAV_28_5232_0_4,45.472904,12.443239,13,375.44867
NAV_28_5232_0_4,45.4731,12.442547,14,433.6743
NAV_28_5232_0_4,45.473778,12.441309,15,556.15466
NAV_28_5232_0_4,45.478054,12.436011,16,1186.9845
NAV_28_5232_0_4,45.480083,12.434635,17,1436.8619
NAV_28_5232_0_4,45.4817,12.43414,18,1620.9935
NAV_28_5232_0_4,45.48359,12.433519,19,1836.8281
NAV_28_5232_0_4,45.485867,12.432886,20,2095.2434
NAV_28_5232_0_4,45.487904,12.432031,21,2331.324
NAV_28_5232_0_4,45.488243,12.431586,22,2382.7246
NAV_28_5232_0_4,45.488472,12.431071,23,2430.403
NAV_28_5232_0_4,45.48853,12.430721,24,2458.3777
NAV_28_5232_0_4,45.48857,12.430371,25,2486.1548
NAV_28_5232_0_4,45.48862,12.429909,26,2522.6213
NAV_28_5232_0_4,45.488613,12.429459,27,2557.7334
NAV_28_5232_0_4,45.488266,12.427015,28,2752.234
NAV_28_5232_0_4,45.48806,12.421717,29,3166.4202
NAV_28_5232_0_4,45.48805,12.420494,30,3261.858
NAV_28_5232_0_4,45.487953,12.419323,31,3353.8052
NAV_28_5232_0_4,45.487957,12.419168,32,3365.9841
NAV_28_5232_0_4,45.48788,12.418615,33,3409.8457
NAV_28_5232_0_4,45.487843,12.41837,34,3429.403
NAV_28_5232_0_4,45.487785,12.418097,35,3451.822
NAV_28_5232_0_4,45.487694,12.417459,36,3502.4697
NAV_28_5232_0_4,45.48768,12.417249,37,3519.0525
NAV_28_5232_0_4,45.48766,12.417013,38,3537.5251
NAV_28_5232_0_4,45.487648,12.416825,39,3552.2837
NAV_28_5232_0_4,45.48757,12.416754,40,3562.4153
NAV_28_5232_0_4,45.487656,12.416712,41,3572.3503
NAV_28_5232_0_4,45.48769,12.416233,42,3609.9126
NAV_28_5232_0_4,45.487698,12.416106,43,3619.7983
NAV_28_5232_0_4,45.48774,12.415992,44,3629.9648
NAV_28_5232_0_4,45.487804,12.415835,45,3644.0083
NAV_28_5232_0_4,45.487877,12.41574,46,3655.2065
NAV_28_5232_0_4,45.48796,12.415637,47,3667.3875
NAV_28_5232_0_4,45.48808,12.41552,48,3683.6606
NAV_28_5232_0_4,45.488235,12.415383,49,3703.9565
NAV_28_5232_0_4,45.488388,12.415254,50,3723.517
NAV_28_5232_0_4,45.48855,12.41509,51,3745.5315
NAV_28_5232_0_4,45.488655,12.414978,52,3760.1787
NAV_28_5232_0_4,45.48888,12.414708,53,3793.085
NAV_28_5232_0_4,45.48888,12.414708,54,3793.085
NAV_28_5232_0_4,45.489315,12.414155,55,3857.845
NAV_28_5232_0_4,45.489532,12.413934,56,3887.6348
NAV_28_5232_0_4,45.48975,12.413712,57,3917.4365
NAV_28_5232_0_4,45.490025,12.413497,58,3952.1577
NAV_28_5232_0_4,45.49067,12.413359,59,4024.7822
NAV_28_5232_0_4,45.49193,12.413088,60,4166.5566
NAV_28_5232_0_4,45.493397,12.412828,61,4331.2695
NAV_28_5232_0_4,45.493916,12.412548,62,4393.1616
NAV_28_5232_0_4,45.494057,12.412417,63,4411.923
NAV_28_5232_0_4,45.494194,12.412254,64,4431.8496
NAV_28_5232_0_4,45.49433,12.412049,65,4453.8203
NAV_28_5232_0_4,45.494446,12.411867,66,4473.0938
NAV_28_5232_0_4,45.49462,12.411639,67,4499.3877
NAV_28_5232_0_4,45.494804,12.411462,68,4523.8975
NAV_28_5232_0_4,45.49491,12.41137,69,4538.0493
NAV_28_5232_0_4,45.495052,12.411282,70,4555.12
NAV_28_5232_0_4,45.495174,12.411258,71,4568.697
NAV_28_5232_0_4,45.495262,12.411294,72,4578.995
NAV_28_5232_0_4,45.495327,12.411371,73,4588.1567
NAV_28_5232_0_4,45.49536,12.411465,74,4596.4863
NAV_28_5232_0_4,45.495365,12.411495,75,4598.909
NAV_28_5232_0_4,45.49537,12.411593,76,4606.5815
NAV_28_5232_0_4,45.495354,12.41169,77,4614.327
NAV_28_5232_0_4,45.49531,12.411791,78,4623.494
NAV_28_5232_0_4,45.495262,12.411874,79,4631.976
NAV_28_5232_0_4,45.49521,12.41192,80,4638.856
NAV_28_5232_0_4,45.49512,12.411982,81,4649.737
NAV_28_5232_0_4,45.495094,12.412004,82,4653.3994
NAV_28_5232_0_4,45.49506,12.412032,83,4657.683
NAV_28_5232_0_4,45.495052,12.412038,84,4658.825
NAV_28_5232_0_4,45.49509,12.412183,85,4671.0405
NAV_28_5232_0_4,45.495052,12.412038,86,4683.256
NAV_28_5232_0_4,45.494884,12.412131,87,4703.039
NAV_28_5232_0_4,45.49463,12.412251,88,4733.0854
NAV_28_5232_0_4,45.494278,12.4124,89,4773.983
NAV_28_5232_0_4,45.493916,12.412548,90,4815.7837
NAV_28_5232_0_4,45.493397,12.412828,91,4877.676
NAV_28_5232_0_4,45.49193,12.413088,92,5042.3887
NAV_28_5232_0_4,45.49067,12.413359,93,5184.163
NAV_28_5232_0_4,45.490536,12.413351,94,5198.8594
NAV_28_5232_0_4,45.490467,12.413347,95,5206.468
NAV_28_5232_0_4,45.490364,12.413312,96,5218.3115
NAV_28_5232_0_4,45.49026,12.413265,97,5230.3677
NAV_28_5232_0_4,45.490166,12.413203,98,5241.985
NAV_28_5232_0_4,45.49009,12.413123,99,5252.6606
NAV_28_5232_0_4,45.49,12.413021,100,5265.077
NAV_28_5232_0_4,45.48995,12.41291,101,5275.621
NAV_28_5232_0_4,45.48987,12.412663,102,5296.9204
NAV_28_5232_0_4,45.48985,12.412567,103,5304.6133
NAV_28_5232_0_4,45.489433,12.411373,104,5408.6265
NAV_28_5232_0_4,45.488434,12.40985,105,5571.5376
NAV_28_5232_0_4,45.488094,12.409512,106,5617.788
NAV_28_5232_0_4,45.487972,12.408734,107,5679.88
NAV_28_5232_0_4,45.487774,12.408029,108,5739.281
NAV_28_5232_0_4,45.48748,12.40673,109,5845.7905
NAV_28_5232_0_4,45.487152,12.405716,110,5932.919
NAV_28_5232_0_4,45.486935,12.405183,111,5981.125
NAV_28_5232_0_4,45.48649,12.403834,112,6097.403
NAV_28_5232_0_4,45.486195,12.40315,113,6160.0596
NAV_28_5232_0_4,45.485912,12.402577,114,6214.6973
NAV_28_5232_0_4,45.484493,12.401024,115,6413.7905
NAV_28_5232_0_4,45.48292,12.39933,116,6633.186
NAV_28_5232_0_4,45.481422,12.397018,117,6879.0654
NAV_28_5232_0_4,45.480824,12.396045,118,6980.0845
NAV_28_5232_0_4,45.480267,12.395234,119,7068.5312
NAV_28_5232_0_4,45.479755,12.394531,120,7147.7656
NAV_28_5232_0_4,45.47912,12.393845,121,7236.631
NAV_28_5232_0_4,45.47826,12.393148,122,7346.3555
NAV_28_5232_0_4,45.477333,12.392061,123,7480.224
NAV_28_5232_0_4,45.477013,12.391635,124,7528.9824
NAV_28_5232_0_4,45.47683,12.391349,125,7559.0503
NAV_28_5232_0_4,45.47628,12.390143,126,7671.405
NAV_28_5232_0_4,45.47606,12.389529,127,7725.315
NAV_28_5232_0_4,45.4758,12.388962,128,7778.116
NAV_28_5232_0_4,45.47545,12.388289,129,7843.6177
NAV_28_5232_0_4,45.474983,12.387539,130,7921.6675
NAV_28_5232_0_4,45.474094,12.386587,131,8045.3213
NAV_28_5232_0_4,45.473175,12.385619,132,8172.68
NAV_28_5232_0_4,45.47282,12.385066,133,8231.247
NAV_28_5232_0_4,45.471806,12.383404,134,8403.258
NAV_28_5232_0_4,45.471485,12.382895,135,8456.76
NAV_28_5232_0_4,45.47115,12.382092,136,8529.659
NAV_28_5232_0_4,45.470963,12.381615,137,8572.332
NAV_28_5232_0_4,45.470654,12.380499,138,8666.031
NAV_28_5232_0_4,45.470356,12.379198,139,8772.708
NAV_28_5232_0_4,45.470146,12.378501,140,8831.978
NAV_28_5232_0_4,45.469807,12.377736,141,8902.744
NAV_28_5232_0_4,45.469273,12.376768,142,8998.8
NAV_28_5232_0_4,45.4689,12.376216,143,9058.788
NAV_28_5232_0_4,45.46814,12.375421,144,9163.588
NAV_28_5232_0_4,45.466213,12.376049,145,9383.489
NAV_28_5232_0_4,45.465836,12.376209,146,9427.619
NAV_28_5232_0_4,45.465584,12.376233,147,9455.482
NAV_28_5232_0_4,45.464985,12.376189,148,9522.571
NAV_28_5232_0_4,45.46412,12.376052,149,9619.214
NAV_28_5232_0_4,45.463753,12.375986,150,9660.572
NAV_28_5232_0_4,45.463547,12.375782,151,9688.4
NAV_28_5232_0_4,45.46267,12.374649,152,9820.166
NAV_28_5232_0_4,45.461506,12.373008,153,10002.449
NAV_28_5232_0_4,45.461235,12.37251,154,10051.553
NAV_28_5232_0_4,45.460705,12.371195,155,10170.043
NAV_28_5232_0_4,45.46051,12.370625,156,10219.395
NAV_28_5232_0_4,45.459995,12.369089,157,10352.431
NAV_28_5232_0_4,45.459995,12.369086,158,10352.689
NAV_28_5232_0_4,45.459557,12.365513,159,10635.898
NAV_28_5232_0_4,45.458656,12.362019,160,10926.561
NAV_28_5232_0_4,45.457767,12.361115,161,11048.026
NAV_28_5232_0_4,45.45716,12.360521,162,11129.962
NAV_28_5232_0_4,45.456413,12.359935,163,11224.946
NAV_28_5232_0_4,45.455822,12.359385,164,11303.446
NAV_28_5232_0_4,45.45494,12.359027,165,11405.626
NAV_28_5232_0_4,45.45382,12.358595,166,11534.947
NAV_28_5232_0_4,45.453682,12.358479,167,11552.72
NAV_28_5232_0_4,45.453533,12.358328,168,11573.034
NAV_28_5232_0_4,45.453392,12.358161,169,11593.381
NAV_28_5232_0_4,45.45327,12.357991,170,11612.481
NAV_28_5232_0_4,45.45313,12.357825,171,11632.82
NAV_28_5232_0_4,45.453,12.35762,172,11654.339
NAV_28_5232_0_4,45.452927,12.357424,173,11671.57
NAV_28_5232_0_4,45.45286,12.357199,174,11690.678
NAV_28_5232_0_4,45.452827,12.356964,175,11709.34
NAV_28_5232_0_4,45.452793,12.356721,176,11728.74
NAV_28_5232_0_4,45.45275,12.356448,177,11750.518
NAV_28_5232_0_4,45.452724,12.356055,178,11781.373
NAV_28_5232_0_4,45.452694,12.355682,179,11810.721
NAV_28_5232_0_4,45.45269,12.355655,180,11812.895
NAV_28_5232_0_4,45.45263,12.355187,181,11850.017
NAV_28_5232_0_4,45.452576,12.354882,182,11874.502
NAV_28_5232_0_4,45.452663,12.354642,183,11895.742
NAV_28_5232_0_4,45.452545,12.354687,184,11909.6455
NAV_28_5232_0_4,45.452454,12.35439,185,11934.844
NAV_28_5232_0_4,45.45243,12.354289,186,11943.204
NAV_28_5232_0_4,45.452374,12.354034,187,11964.105
NAV_28_5232_0_4,45.45211,12.353545,188,12012.229
NAV_28_5232_0_4,45.45185,12.353116,189,12056.377
NAV_28_5232_0_4,45.451622,12.352733,190,12095.619
NAV_28_5232_0_4,45.45127,12.352068,191,12160.684
NAV_28_5232_0_4,45.451054,12.351398,192,12218.24
NAV_28_5232_0_4,45.450882,12.350683,193,12277.307
NAV_28_5232_0_4,45.450813,12.350157,194,12319.099
NAV_28_5232_0_4,45.450752,12.349799,195,12347.862
NAV_28_5232_0_4,45.45068,12.349365,196,12382.729
NAV_28_5232_0_4,45.450623,12.348958,197,12415.12
NAV_28_5232_0_4,45.450596,12.348805,198,12427.42
NAV_28_5232_0_4,45.45056,12.348605,199,12443.461
NAV_28_5232_0_4,45.450497,12.348257,200,12471.657
NAV_28_5232_0_4,45.450348,12.347557,201,12528.86
NAV_28_5232_0_4,45.450138,12.347107,202,12571
NAV_28_5232_0_4,45.449245,12.346272,203,12689.623
NAV_28_5232_0_4,45.44914,12.346162,204,12704.525
NAV_28_5232_0_4,45.448807,12.345831,205,12749.483
NAV_28_5232_0_4,45.448627,12.345581,206,12777.418
NAV_28_5232_0_4,45.448334,12.345193,207,12821.996
NAV_28_5232_0_4,45.446568,12.343081,208,13078.794
NAV_28_5232_0_4,45.444656,12.341207,209,13337.008
NAV_28_5232_0_4,45.44363,12.340273,210,13472.36
NAV_28_5232_0_4,45.443657,12.340233,211,13476.726
NAV_28_5232_0_4,45.44404,12.339571,212,13543.471
NAV_28_5232_0_4,45.44396,12.339143,213,13578.008
NAV_28_5232_0_5,45.471558,12.447123,0,0
NAV_28_5232_0_5,45.471626,12.447045,1,9.767979
NAV_28_5232_0_5,45.471687,12.447075,2,17.189882
NAV_28_5232_0_5,45.471848,12.447084,3,35.029602
NAV_28_5232_0_5,45.471996,12.447048,4,51.740566
NAV_28_5232_0_5,45.472225,12.446775,5,84.90525
NAV_28_5232_0_5,45.472385,12.446394,6,119.494156
NAV_28_5232_0_5,45.47254,12.446019,7,153.63521
NAV_28_5232_0_5,45.47268,12.445474,8,198.83153
NAV_28_5232_0_5,45.472725,12.445086,9,229.60808
NAV_28_5232_0_5,45.47275,12.444579,10,269.26462
NAV_28_5232_0_5,45.47279,12.444197,11,299.40485
NAV_28_5232_0_5,45.47282,12.443723,12,336.57025
NAV_28_5232_0_5,45.472904,12.443239,13,375.44867
NAV_28_5232_0_5,45.4731,12.442547,14,433.6743
NAV_28_5232_0_5,45.473778,12.441309,15,556.15466
NAV_28_5232_0_5,45.478054,12.436011,16,1186.9845
NAV_28_5232_0_5,45.480083,12.434635,17,1436.8619
NAV_28_5232_0_5,45.4817,12.43414,18,1620.9935
NAV_28_5232_0_5,45.48359,12.433519,19,1836.8281
NAV_28_5232_0_5,45.485867,12.432886,20,2095.2434
NAV_28_5232_0_5,45.487904,12.432031,21,2331.324
NAV_28_5232_0_5,45.488243,12.431586,22,2382.7246
NAV_28_5232_0_5,45.488472,12.431071,23,2430.403
NAV_28_5232_0_5,45.48853,12.430721,24,2458.3777
NAV_28_5232_0_5,45.48857,12.430371,25,2486.1548
NAV_28_5232_0_5,45.48862,12.429909,26,2522.6213
NAV_28_5232_0_5,45.488613,12.429459,27,2557.7334
NAV_28_5232_0_5,45.488266,12.427015,28,2752.234
NAV_28_5232_0_5,45.48806,12.421717,29,3166.4202
NAV_28_5232_0_5,45.48805,12.420494,30,3261.858
NAV_28_5232_0_5,45.487953,12.419323,31,3353.8052
NAV_28_5232_0_5,45.487957,12.419168,32,3365.9841
NAV_28_5232_0_5,45.48788,12.418615,33,3409.8457
NAV_28_5232_0_5,45.487843,12.41837,34,3429.403
NAV_28_5232_0_5,45.487785,12.418097,35,3451.822
NAV_28_5232_0_5,45.487694,12.417459,36,3502.4697
NAV_28_5232_0_5,45.48768,12.417249,37,3519.0525
NAV_28_5232_0_5,45.48766,12.417013,38,3537.5251
NAV_28_5232_0_5,45.487648,12.416825,39,3552.2837
NAV_28_5232_0_5,45.48757,12.416754,40,3562.4153
NAV_28_5232_0_5,45.487656,12.416712,41,3572.3503
NAV_28_5232_0_5,45.48769,12.416233,42,3609.9126
NAV_28_5232_0_5,45.487698,12.416106,43,3619.7983
NAV_28_5232_0_5,45.48774,12.415992,44,3629.9648
NAV_28_5232_0_5,45.487804,12.415835,45,3644.0083
NAV_28_5232_0_5,45.487877,12.41574,46,3655.2065
NAV_28_5232_0_5,45.48796,12.415637,47,3667.3875
NAV_28_5232_0_5,45.48808,12.41552,48,3683.6606
NAV_28_5232_0_5,45.488235,12.415383,49,3703.9565
NAV_28_5232_0_5,45.488388,12.415254,50,3723.517
NAV_28_5232_0_5,45.48855,12.41509,51,3745.5315
NAV_28_5232_0_5,45.488655,12.414978,52,3760.1787
NAV_28_5232_0_5,45.48888,12.414708,53,3793.085
NAV_28_5232_0_5,45.48888,12.414708,54,3793.085
NAV_28_5232_0_5,45.489315,12.414155,55,3857.845
NAV_28_5232_0_5,45.489532,12.413934,56,3887.6348
NAV_28_5232_0_5,45.489708,12.413711,57,3913.7405
NAV_28_5232_0_5,45.489777,12.413616,58,3924.6045
NAV_28_5232_0_5,45.48984,12.413497,59,3936.3115
NAV_28_5232_0_5,45.489876,12.413352,60,3948.302
NAV_28_5232_0_5,45.489887,12.413211,61,3959.3286
NAV_28_5232_0_5,45.489895,12.413064,62,3970.8438
NAV_28_5232_0_5,45.489883,12.412885,63,3984.8752
NAV_28_5232_0_5,45.48987,12.412663,64,4002.2795
NAV_28_5232_0_5,45.48985,12.412567,65,4009.9724
NAV_28_5232_0_5,45.489433,12.411373,66,4113.9854
NAV_28_5232_0_5,45.488434,12.40985,67,4276.8965
NAV_28_5232_0_5,45.488094,12.409512,68,4323.147
NAV_28_5232_0_5,45.487972,12.408734,69,4385.2393
NAV_28_5232_0_5,45.487774,12.408029,70,4444.6396
NAV_28_5232_0_5,45.48748,12.40673,71,4551.1494
NAV_28_5232_0_5,45.487152,12.405716,72,4638.278
NAV_28_5232_0_5,45.486935,12.405183,73,4686.4844
NAV_28_5232_0_5,45.48649,12.403834,74,4802.7617
NAV_28_5232_0_5,45.486195,12.40315,75,4865.4185
NAV_28_5232_0_5,45.485912,12.402577,76,4920.0566
NAV_28_5232_0_5,45.484493,12.401024,77,5119.1494
NAV_28_5232_0_5,45.48292,12.39933,78,5338.5454
NAV_28_5232_0_5,45.481422,12.397018,79,5584.425
NAV_28_5232_0_5,45.480824,12.396045,80,5685.4434
NAV_28_5232_0_5,45.480267,12.395234,81,5773.89
NAV_28_5232_0_5,45.479755,12.394531,82,5853.1245
NAV_28_5232_0_5,45.47912,12.393845,83,5941.9897
NAV_28_5232_0_5,45.47826,12.393148,84,6051.7144
NAV_28_5232_0_5,45.477333,12.392061,85,6185.583
NAV_28_5232_0_5,45.477013,12.391635,86,6234.3413
NAV_28_5232_0_5,45.47683,12.391349,87,6264.4097
NAV_28_5232_0_5,45.47628,12.390143,88,6376.7637
NAV_28_5232_0_5,45.47606,12.389529,89,6430.6743
NAV_28_5232_0_5,45.4758,12.388962,90,6483.4756
NAV_28_5232_0_5,45.47545,12.388289,91,6548.977
NAV_28_5232_0_5,45.474983,12.387539,92,6627.027
NAV_28_5232_0_5,45.474094,12.386587,93,6750.6807
NAV_28_5232_0_5,45.473175,12.385619,94,6878.0396
NAV_28_5232_0_5,45.47282,12.385066,95,6936.6064
NAV_28_5232_0_5,45.471806,12.383404,96,7108.617
NAV_28_5232_0_5,45.471485,12.382895,97,7162.119
NAV_28_5232_0_5,45.47115,12.382092,98,7235.018
NAV_28_5232_0_5,45.470963,12.381615,99,7277.6914
NAV_28_5232_0_5,45.470654,12.380499,100,7371.39
NAV_28_5232_0_5,45.470356,12.379198,101,7478.067
NAV_28_5232_0_5,45.470146,12.378501,102,7537.3364
NAV_28_5232_0_5,45.469807,12.377736,103,7608.1035
NAV_28_5232_0_5,45.469273,12.376768,104,7704.1587
NAV_28_5232_0_5,45.4689,12.376216,105,7764.147
NAV_28_5232_0_5,45.46814,12.375421,106,7868.947
NAV_28_5232_0_5,45.466213,12.376049,107,8088.849
NAV_28_5232_0_5,45.465836,12.376209,108,8132.978
NAV_28_5232_0_5,45.465584,12.376233,109,8160.842
NAV_28_5232_0_5,45.464985,12.376189,110,8227.931
NAV_28_5232_0_5,45.46412,12.376052,111,8324.573
NAV_28_5232_0_5,45.463753,12.375986,112,8365.932
NAV_28_5232_0_5,45.463547,12.375782,113,8393.76
NAV_28_5232_0_5,45.46267,12.374649,114,8525.525
NAV_28_5232_0_5,45.461506,12.373008,115,8707.809
NAV_28_5232_0_5,45.461235,12.37251,116,8756.912
NAV_28_5232_0_5,45.460705,12.371195,117,8875.402
NAV_28_5232_0_5,45.46051,12.370625,118,8924.754
NAV_28_5232_0_5,45.459995,12.369089,119,9057.79
NAV_28_5232_0_5,45.459995,12.369086,120,9058.049
NAV_28_5232_0_5,45.459557,12.365513,121,9341.258
NAV_28_5232_0_5,45.458656,12.362019,122,9631.92
NAV_28_5232_0_5,45.457767,12.361115,123,9753.385
NAV_28_5232_0_5,45.45716,12.360521,124,9835.32
NAV_28_5232_0_5,45.456413,12.359935,125,9930.306
NAV_28_5232_0_5,45.455822,12.359385,126,10008.806
NAV_28_5232_0_5,45.45494,12.359027,127,10110.985
NAV_28_5232_0_5,45.45382,12.358595,128,10240.307
NAV_28_5232_0_5,45.453682,12.358479,129,10258.079
NAV_28_5232_0_5,45.453533,12.358328,130,10278.394
NAV_28_5232_0_5,45.453392,12.358161,131,10298.74
NAV_28_5232_0_5,45.45327,12.357991,132,10317.841
NAV_28_5232_0_5,45.45313,12.357825,133,10338.179
NAV_28_5232_0_5,45.453,12.35762,134,10359.698
NAV_28_5232_0_5,45.452927,12.357424,135,10376.93
NAV_28_5232_0_5,45.45286,12.357199,136,10396.037
NAV_28_5232_0_5,45.452827,12.356964,137,10414.699
NAV_28_5232_0_5,45.452793,12.356721,138,10434.099
NAV_28_5232_0_5,45.45275,12.356448,139,10455.877
NAV_28_5232_0_5,45.452724,12.356055,140,10486.732
NAV_28_5232_0_5,45.452694,12.355682,141,10516.08
NAV_28_5232_0_5,45.45269,12.355655,142,10518.254
NAV_28_5232_0_5,45.45263,12.355187,143,10555.376
NAV_28_5232_0_5,45.452576,12.354882,144,10579.861
NAV_28_5232_0_5,45.452663,12.354642,145,10601.102
NAV_28_5232_0_5,45.452545,12.354687,146,10615.005
NAV_28_5232_0_5,45.452454,12.35439,147,10640.202
NAV_28_5232_0_5,45.45243,12.354289,148,10648.5625
NAV_28_5232_0_5,45.452374,12.354034,149,10669.465
NAV_28_5232_0_5,45.45211,12.353545,150,10717.588
NAV_28_5232_0_5,45.45185,12.353116,151,10761.736
NAV_28_5232_0_5,45.451622,12.352733,152,10800.978
NAV_28_5232_0_5,45.45127,12.352068,153,10866.043
NAV_28_5232_0_5,45.451054,12.351398,154,10923.6
NAV_28_5232_0_5,45.450882,12.350683,155,10982.666
NAV_28_5232_0_5,45.450813,12.350157,156,11024.458
NAV_28_5232_0_5,45.450752,12.349799,157,11053.222
NAV_28_5232_0_5,45.45068,12.349365,158,11088.088
NAV_28_5232_0_5,45.450623,12.348958,159,11120.479
NAV_28_5232_0_5,45.450596,12.348805,160,11132.778
NAV_28_5232_0_5,45.45056,12.348605,161,11148.819
NAV_28_5232_0_5,45.450497,12.348257,162,11177.017
NAV_28_5232_0_5,45.450348,12.347557,163,11234.219
NAV_28_5232_0_5,45.450138,12.347107,164,11276.359
NAV_28_5232_0_5,45.449245,12.346272,165,11394.982
NAV_28_5232_0_5,45.44914,12.346162,166,11409.885
NAV_28_5232_0_5,45.448807,12.345831,167,11454.843
NAV_28_5232_0_5,45.448627,12.345581,168,11482.777
NAV_28_5232_0_5,45.448334,12.345193,169,11527.355
NAV_28_5232_0_5,45.446568,12.343081,170,11784.153
NAV_28_5232_0_5,45.444656,12.341207,171,12042.367
NAV_28_5232_0_5,45.44363,12.340273,172,12177.72
NAV_28_5232_0_5,45.443657,12.340233,173,12182.085
NAV_28_5232_0_5,45.44404,12.339571,174,12248.83
NAV_28_5232_0_5,45.44396,12.339143,175,12283.366
NAV_28_5232_0_6,45.48757,12.416754,0,0
NAV_28_5232_0_6,45.487656,12.416712,1,9.934863
NAV_28_5232_0_6,45.48769,12.416233,2,47.497272
NAV_28_5232_0_6,45.487698,12.416106,3,57.383015
NAV_28_5232_0_6,45.48774,12.415992,4,67.54944
NAV_28_5232_0_6,45.487804,12.415835,5,81.59281
NAV_28_5232_0_6,45.487877,12.41574,6,92.79119
NAV_28_5232_0_6,45.48796,12.415637,7,104.972084
NAV_28_5232_0_6,45.48808,12.41552,8,121.245255
NAV_28_5232_0_6,45.488235,12.415383,9,141.54114
NAV_28_5232_0_6,45.488388,12.415254,10,161.10173
NAV_28_5232_0_6,45.48855,12.41509,11,183.11617
NAV_28_5232_0_6,45.488655,12.414978,12,197.76329
NAV_28_5232_0_6,45.48888,12.414708,13,230.6695
NAV_28_5232_0_6,45.48888,12.414708,14,230.6695
NAV_28_5232_0_6,45.489315,12.414155,15,295.4296
NAV_28_5232_0_6,45.489532,12.413934,16,325.2193
NAV_28_5232_0_6,45.48975,12.413712,17,355.02124
NAV_28_5232_0_6,45.490025,12.413497,18,389.74228
NAV_28_5232_0_6,45.49067,12.413359,19,462.36694
NAV_28_5232_0_6,45.49193,12.413088,20,604.1412
NAV_28_5232_0_6,45.493397,12.412828,21,768.854
NAV_28_5232_0_6,45.493916,12.412548,22,830.74615
NAV_28_5232_0_6,45.494057,12.412417,23,849.5077
NAV_28_5232_0_6,45.494194,12.412254,24,869.4341
NAV_28_5232_0_6,45.49433,12.412049,25,891.4049
NAV_28_5232_0_6,45.494446,12.411867,26,910.6782
NAV_28_5232_0_6,45.49462,12.411639,27,936.97253
NAV_28_5232_0_6,45.494804,12.411462,28,961.4822
NAV_28_5232_0_6,45.49491,12.41137,29,975.63385
NAV_28_5232_0_6,45.495052,12.411282,30,992.7049
NAV_28_5232_0_6,45.495174,12.411258,31,1006.2816
NAV_28_5232_0_6,45.495262,12.411294,32,1016.5798
NAV_28_5232_0_6,45.495327,12.411371,33,1025.7413
NAV_28_5232_0_6,45.49536,12.411465,34,1034.0712
NAV_28_5232_0_6,45.495365,12.411495,35,1036.4939
NAV_28_5232_0_6,45.49537,12.411593,36,1044.1663
NAV_28_5232_0_6,45.495354,12.41169,37,1051.9117
NAV_28_5232_0_6,45.49531,12.411791,38,1061.079
NAV_28_5232_0_6,45.495262,12.411874,39,1069.5607
NAV_28_5232_0_6,45.49521,12.41192,40,1076.4406
NAV_28_5232_0_6,45.49512,12.411982,41,1087.3214
NAV_28_5232_0_6,45.495094,12.412004,42,1090.9839
NAV_28_5232_0_6,45.49506,12.412032,43,1095.268
NAV_28_5232_0_6,45.495052,12.412038,44,1096.41
NAV_28_5232_0_6,45.49509,12.412183,45,1108.5723
NAV_28_5232_0_6,45.495052,12.412038,46,1120.7346
NAV_28_5232_0_6,45.494884,12.412131,47,1140.518
NAV_28_5232_0_6,45.49463,12.412251,48,1170.5646
NAV_28_5232_0_6,45.494278,12.4124,49,1211.4619
NAV_28_5232_0_6,45.493916,12.412548,50,1253.2627
NAV_28_5232_0_6,45.493397,12.412828,51,1315.1548
NAV_28_5232_0_6,45.49193,12.413088,52,1479.8676
NAV_28_5232_0_6,45.49067,12.413359,53,1621.6418
NAV_28_5232_0_6,45.490536,12.413351,54,1636.3384
NAV_28_5232_0_6,45.490467,12.413347,55,1643.9469
NAV_28_5232_0_6,45.490364,12.413312,56,1655.7902
NAV_28_5232_0_6,45.49026,12.413265,57,1667.8466
NAV_28_5232_0_6,45.490166,12.413203,58,1679.4636
NAV_28_5232_0_6,45.49009,12.413123,59,1690.1396
NAV_28_5232_0_6,45.49,12.413021,60,1702.5559
NAV_28_5232_0_6,45.48995,12.41291,61,1713.1002
NAV_28_5232_0_6,45.48987,12.412663,62,1734.3993
NAV_28_5232_0_6,45.48985,12.412567,63,1742.0922
NAV_28_5232_0_6,45.489433,12.411373,64,1846.1052
NAV_28_5232_0_6,45.488434,12.40985,65,2009.0165
NAV_28_5232_0_6,45.488094,12.409512,66,2055.2668
NAV_28_5232_0_6,45.487972,12.408734,67,2117.359
NAV_28_5232_0_6,45.487774,12.408029,68,2176.7595
NAV_28_5232_0_6,45.48748,12.40673,69,2283.2693
NAV_28_5232_0_6,45.487152,12.405716,70,2370.3977
NAV_28_5232_0_6,45.486935,12.405183,71,2418.604
NAV_28_5232_0_6,45.48649,12.403834,72,2534.8816
NAV_28_5232_0_6,45.486195,12.40315,73,2597.5383
NAV_28_5232_0_6,45.485912,12.402577,74,2652.1763
NAV_28_5232_0_6,45.484493,12.401024,75,2851.2693
NAV_28_5232_0_6,45.48292,12.39933,76,3070.665
NAV_28_5232_0_6,45.481422,12.397018,77,3316.5444
NAV_28_5232_0_6,45.480824,12.396045,78,3417.5632
NAV_28_5232_0_6,45.480267,12.395234,79,3506.01
NAV_28_5232_0_6,45.479755,12.394531,80,3585.2444
NAV_28_5232_0_6,45.47912,12.393845,81,3674.1096
NAV_28_5232_0_6,45.47826,12.393148,82,3783.8342
NAV_28_5232_0_6,45.477333,12.392061,83,3917.703
NAV_28_5232_0_6,45.477013,12.391635,84,3966.4612
NAV_28_5232_0_6,45.47683,12.391349,85,3996.5293
NAV_28_5232_0_6,45.47628,12.390143,86,4108.8833
NAV_28_5232_0_6,45.47606,12.389529,87,4162.794
NAV_28_5232_0_6,45.4758,12.388962,88,4215.595
NAV_28_5232_0_6,45.47545,12.388289,89,4281.0967
NAV_28_5232_0_6,45.474983,12.387539,90,4359.1465
NAV_28_5232_0_6,45.474094,12.386587,91,4482.8003
NAV_28_5232_0_6,45.473175,12.385619,92,4610.159
NAV_28_5232_0_6,45.47282,12.385066,93,4668.726
NAV_28_5232_0_6,45.471806,12.383404,94,4840.737
NAV_28_5232_0_6,45.471485,12.382895,95,4894.239
NAV_28_5232_0_6,45.47115,12.382092,96,4967.1377
NAV_28_5232_0_6,45.470963,12.381615,97,5009.8115
NAV_28_5232_0_6,45.470654,12.380499,98,5103.5103
NAV_28_5232_0_6,45.470356,12.379198,99,5210.1865
NAV_28_5232_0_6,45.470146,12.378501,100,5269.456
NAV_28_5232_0_6,45.469807,12.377736,101,5340.223
NAV_28_5232_0_6,45.469273,12.376768,102,5436.2783
NAV_28_5232_0_6,45.4689,12.376216,103,5496.267
NAV_28_5232_0_6,45.46814,12.375421,104,5601.0664
NAV_28_5232_0_6,45.466213,12.376049,105,5820.9688
NAV_28_5232_0_6,45.465836,12.376209,106,5865.0977
NAV_28_5232_0_6,45.465584,12.376233,107,5892.9614
NAV_28_5232_0_6,45.464985,12.376189,108,5960.0503
NAV_28_5232_0_6,45.46412,12.376052,109,6056.693
NAV_28_5232_0_6,45.463753,12.375986,110,6098.051
NAV_28_5232_0_6,45.463547,12.375782,111,6125.879
NAV_28_5232_0_6,45.46267,12.374649,112,6257.645
NAV_28_5232_0_6,45.461506,12.373008,113,6439.928
NAV_28_5232_0_6,45.461235,12.37251,114,6489.0317
NAV_28_5232_0_6,45.460705,12.371195,115,6607.522
NAV_28_5232_0_6,45.46051,12.370625,116,6656.873
NAV_28_5232_0_6,45.459995,12.369089,117,6789.9097
NAV_28_5232_0_6,45.459995,12.369086,118,6790.169
NAV_28_5232_0_6,45.459557,12.365513,119,7073.378
NAV_28_5232_0_6,45.458656,12.362019,120,7364.0396
NAV_28_5232_0_6,45.457767,12.361115,121,7485.505
NAV_28_5232_0_6,45.45716,12.360521,122,7567.4404
NAV_28_5232_0_6,45.456413,12.359935,123,7662.4253
NAV_28_5232_0_6,45.455822,12.359385,124,7740.925
NAV_28_5232_0_6,45.45494,12.359027,125,7843.105
NAV_28_5232_0_6,45.45382,12.358595,126,7972.4263
NAV_28_5232_0_6,45.453682,12.358479,127,7990.199
NAV_28_5232_0_6,45.453533,12.358328,128,8010.513
NAV_28_5232_0_6,45.453392,12.358161,129,8030.86
NAV_28_5232_0_6,45.45327,12.357991,130,8049.96
NAV_28_5232_0_6,45.45313,12.357825,131,8070.299
NAV_28_5232_0_6,45.453,12.35762,132,8091.8174
NAV_28_5232_0_6,45.452927,12.357424,133,8109.0493
NAV_28_5232_0_6,45.45286,12.357199,134,8128.1562
NAV_28_5232_0_6,45.452827,12.356964,135,8146.8184
NAV_28_5232_0_6,45.452793,12.356721,136,8166.2188
NAV_28_5232_0_6,45.45275,12.356448,137,8187.9966
NAV_28_5232_0_6,45.452724,12.356055,138,8218.852
NAV_28_5232_0_6,45.452694,12.355682,139,8248.199
NAV_28_5232_0_6,45.45269,12.355655,140,8250.373
NAV_28_5232_0_6,45.45263,12.355187,141,8287.495
NAV_28_5232_0_6,45.452576,12.354882,142,8311.981
NAV_28_5232_0_6,45.452663,12.354642,143,8333.222
NAV_28_5232_0_6,45.452545,12.354687,144,8347.124
NAV_28_5232_0_6,45.452454,12.35439,145,8372.322
NAV_28_5232_0_6,45.45243,12.354289,146,8380.683
NAV_28_5232_0_6,45.452374,12.354034,147,8401.584
NAV_28_5232_0_6,45.45211,12.353545,148,8449.707
NAV_28_5232_0_6,45.45185,12.353116,149,8493.856
NAV_28_5232_0_6,45.451622,12.352733,150,8533.098
NAV_28_5232_0_6,45.45127,12.352068,151,8598.162
NAV_28_5232_0_6,45.451054,12.351398,152,8655.719
NAV_28_5232_0_6,45.450882,12.350683,153,8714.786
NAV_28_5232_0_6,45.450813,12.350157,154,8756.577
NAV_28_5232_0_6,45.450752,12.349799,155,8785.341
NAV_28_5232_0_6,45.45068,12.349365,156,8820.207
NAV_28_5232_0_6,45.450623,12.348958,157,8852.599
NAV_28_5232_0_6,45.450596,12.348805,158,8864.898
NAV_28_5232_0_6,45.45056,12.348605,159,8880.939
NAV_28_5232_0_6,45.450497,12.348257,160,8909.136
NAV_28_5232_0_6,45.450348,12.347557,161,8966.339
NAV_28_5232_0_6,45.450138,12.347107,162,9008.4795
NAV_28_5232_0_6,45.449245,12.346272,163,9127.103
NAV_28_5232_0_6,45.44914,12.346162,164,9142.004
NAV_28_5232_0_6,45.448807,12.345831,165,9186.962
NAV_28_5232_0_6,45.448627,12.345581,166,9214.896
NAV_28_5232_0_6,45.448334,12.345193,167,9259.475
NAV_28_5232_0_6,45.446568,12.343081,168,9516.273
NAV_28_5232_0_6,45.444656,12.341207,169,9774.486
NAV_28_5232_0_6,45.44363,12.340273,170,9909.839
NAV_28_5232_0_6,45.443657,12.340233,171,9914.205
NAV_28_5232_0_6,45.44404,12.339571,172,9980.95
NAV_28_5232_0_6,45.44396,12.339143,173,10015.486
NAV_28_5232_1_1,45.44396,12.339143,0,0
NAV_28_5232_1_1,45.44404,12.339571,1,34.536236
NAV_28_5232_1_1,45.443657,12.340233,2,101.28166
NAV_28_5232_1_1,45.44363,12.340273,3,105.64714
NAV_28_5232_1_1,45.444656,12.341207,4,240.99979
NAV_28_5232_1_1,45.446568,12.343081,5,499.21326
NAV_28_5232_1_1,45.448334,12.345193,6,756.0113
NAV_28_5232_1_1,45.448627,12.345581,7,800.5896
NAV_28_5232_1_1,45.448807,12.345831,8,828.5241
NAV_28_5232_1_1,45.44914,12.346162,9,873.48224
NAV_28_5232_1_1,45.449245,12.346272,10,888.38416
NAV_28_5232_1_1,45.450138,12.347107,11,1007.0069
NAV_28_5232_1_1,45.450348,12.347557,12,1049.1473
NAV_28_5232_1_1,45.450497,12.348257,13,1106.3502
NAV_28_5232_1_1,45.45056,12.348605,14,1134.5468
NAV_28_5232_1_1,45.450596,12.348805,15,1150.5878
NAV_28_5232_1_1,45.450623,12.348958,16,1162.8876
NAV_28_5232_1_1,45.45068,12.349365,17,1195.2788
NAV_28_5232_1_1,45.450752,12.349799,18,1230.1453
NAV_28_5232_1_1,45.450813,12.350157,19,1258.9089
NAV_28_5232_1_1,45.450882,12.350683,20,1300.7003
NAV_28_5232_1_1,45.451054,12.351398,21,1359.7675
NAV_28_5232_1_1,45.45127,12.352068,22,1417.3239
NAV_28_5232_1_1,45.451622,12.352733,23,1482.3887
NAV_28_5232_1_1,45.45185,12.353116,24,1521.63
NAV_28_5232_1_1,45.45211,12.353545,25,1565.779
NAV_28_5232_1_1,45.452374,12.354034,26,1613.9021
NAV_28_5232_1_1,45.45243,12.354289,27,1634.8037
NAV_28_5232_1_1,45.452454,12.35439,28,1643.164
NAV_28_5232_1_1,45.452545,12.354687,29,1668.3619
NAV_28_5232_1_1,45.452663,12.354642,30,1682.2648
NAV_28_5232_1_1,45.452576,12.354882,31,1703.505
NAV_28_5232_1_1,45.45263,12.355187,32,1727.9907
NAV_28_5232_1_1,45.45269,12.355655,33,1765.113
NAV_28_5232_1_1,45.452694,12.355682,34,1767.2867
NAV_28_5232_1_1,45.452724,12.356055,35,1796.6345
NAV_28_5232_1_1,45.45275,12.356448,36,1827.4896
NAV_28_5232_1_1,45.452793,12.356721,37,1849.2675
NAV_28_5232_1_1,45.452827,12.356964,38,1868.6677
NAV_28_5232_1_1,45.45286,12.357199,39,1887.3298
NAV_28_5232_1_1,45.452927,12.357424,40,1906.4368
NAV_28_5232_1_1,45.453,12.35762,41,1923.6687
NAV_28_5232_1_1,45.45313,12.357825,42,1945.1874
NAV_28_5232_1_1,45.45327,12.357991,43,1965.5261
NAV_28_5232_1_1,45.453392,12.358161,44,1984.6265
NAV_28_5232_1_1,45.453533,12.358328,45,2004.9733
NAV_28_5232_1_1,45.453682,12.358479,46,2025.2872
NAV_28_5232_1_1,45.45382,12.358595,47,2043.0598
NAV_28_5232_1_1,45.45494,12.359027,48,2172.381
NAV_28_5232_1_1,45.455822,12.359385,49,2274.5613
NAV_28_5232_1_1,45.456413,12.359935,50,2353.061
NAV_28_5232_1_1,45.45716,12.360521,51,2448.046
NAV_28_5232_1_1,45.457767,12.361115,52,2529.9812
NAV_28_5232_1_1,45.458656,12.362019,53,2651.4465
NAV_28_5232_1_1,45.459557,12.365513,54,2942.1086
NAV_28_5232_1_1,45.459995,12.369086,55,3225.3176
NAV_28_5232_1_1,45.459995,12.369089,56,3225.5767
NAV_28_5232_1_1,45.46051,12.370625,57,3358.613
NAV_28_5232_1_1,45.460705,12.371195,58,3407.964
NAV_28_5232_1_1,45.461235,12.37251,59,3526.4546
NAV_28_5232_1_1,45.461506,12.373008,60,3575.558
NAV_28_5232_1_1,45.46267,12.374649,61,3757.841
NAV_28_5232_1_1,45.463547,12.375782,62,3889.6072
NAV_28_5232_1_1,45.463753,12.375986,63,3917.4353
NAV_28_5232_1_1,45.46412,12.376052,64,3958.7935
NAV_28_5232_1_1,45.464985,12.376189,65,4055.436
NAV_28_5232_1_1,45.465584,12.376233,66,4122.525
NAV_28_5232_1_1,45.465836,12.376209,67,4150.3887
NAV_28_5232_1_1,45.466213,12.376049,68,4194.5176
NAV_28_5232_1_1,45.46814,12.375421,69,4414.42
NAV_28_5232_1_1,45.4689,12.376216,70,4519.219
NAV_28_5232_1_1,45.469273,12.376768,71,4579.208
NAV_28_5232_1_1,45.469807,12.377736,72,4675.263
NAV_28_5232_1_1,45.470146,12.378501,73,4746.0303
NAV_28_5232_1_1,45.470356,12.379198,74,4805.3
NAV_28_5232_1_1,45.470654,12.380499,75,4911.976
NAV_28_5232_1_1,45.470963,12.381615,76,5005.675
NAV_28_5232_1_1,45.47115,12.382092,77,5048.3486
NAV_28_5232_1_1,45.471485,12.382895,78,5121.2476
NAV_28_5232_1_1,45.471806,12.383404,79,5174.7495
NAV_28_5232_1_1,45.47282,12.385066,80,5346.7603
NAV_28_5232_1_1,45.473175,12.385619,81,5405.327
NAV_28_5232_1_1,45.474094,12.386587,82,5532.686
NAV_28_5232_1_1,45.474983,12.387539,83,5656.34
NAV_28_5232_1_1,45.47545,12.388289,84,5734.3896
NAV_28_5232_1_1,45.4758,12.388962,85,5799.891
NAV_28_5232_1_1,45.47606,12.389529,86,5852.6924
NAV_28_5232_1_1,45.47628,12.390143,87,5906.6025
NAV_28_5232_1_1,45.47683,12.391349,88,6018.957
NAV_28_5232_1_1,45.477013,12.391635,89,6049.0254
NAV_28_5232_1_1,45.477333,12.392061,90,6097.7837
NAV_28_5232_1_1,45.47826,12.393148,91,6231.652
NAV_28_5232_1_1,45.47912,12.393845,92,6341.3765
NAV_28_5232_1_1,45.479755,12.394531,93,6430.242
NAV_28_5232_1_1,45.480267,12.395234,94,6509.476
NAV_28_5232_1_1,45.480824,12.396045,95,6597.923
NAV_28_5232_1_1,45.481422,12.397018,96,6698.942
NAV_28_5232_1_1,45.48292,12.39933,97,6944.8213
NAV_28_5232_1_1,45.484493,12.401024,98,7164.217
NAV_28_5232_1_1,45.485912,12.402577,99,7363.31
NAV_28_5232_1_1,45.486195,12.40315,100,7417.9478
NAV_28_5232_1_1,45.48649,12.403834,101,7480.6045
NAV_28_5232_1_1,45.486935,12.405183,102,7596.8823
NAV_28_5232_1_1,45.487152,12.405716,103,7645.0884
NAV_28_5232_1_1,45.48748,12.40673,104,7732.217
NAV_28_5232_1_1,45.487774,12.408029,105,7838.727
NAV_28_5232_1_1,45.487972,12.408734,106,7898.1274
NAV_28_5232_1_1,45.488094,12.409512,107,7960.2197
NAV_28_5232_1_1,45.488434,12.40985,108,8006.4697
NAV_28_5232_1_1,45.489433,12.411373,109,8169.381
NAV_28_5232_1_1,45.48985,12.412567,110,8273.395
NAV_28_5232_1_1,45.48987,12.412663,111,8281.087
NAV_28_5232_1_1,45.48995,12.41291,112,8302.386
NAV_28_5232_1_1,45.49,12.413021,113,8312.931
NAV_28_5232_1_1,45.49009,12.413123,114,8325.347
NAV_28_5232_1_1,45.490166,12.413203,115,8336.022
NAV_28_5232_1_1,45.49026,12.413265,116,8347.64
NAV_28_5232_1_1,45.490364,12.413312,117,8359.696
NAV_28_5232_1_1,45.490467,12.413347,118,8371.539
NAV_28_5232_1_1,45.490536,12.413351,119,8379.147
NAV_28_5232_1_1,45.49067,12.413359,120,8393.845
NAV_28_5232_1_1,45.49193,12.413088,121,8535.619
NAV_28_5232_1_1,45.493397,12.412828,122,8700.331
NAV_28_5232_1_1,45.493916,12.412548,123,8762.224
NAV_28_5232_1_1,45.494057,12.412417,124,8780.985
NAV_28_5232_1_1,45.494194,12.412254,125,8800.911
NAV_28_5232_1_1,45.49433,12.412049,126,8822.883
NAV_28_5232_1_1,45.494446,12.411867,127,8842.155
NAV_28_5232_1_1,45.49462,12.411639,128,8868.45
NAV_28_5232_1_1,45.494804,12.411462,129,8892.96
NAV_28_5232_1_1,45.49491,12.41137,130,8907.111
NAV_28_5232_1_1,45.495052,12.411282,131,8924.183
NAV_28_5232_1_1,45.495174,12.411258,132,8937.759
NAV_28_5232_1_1,45.495262,12.411294,133,8948.058
NAV_28_5232_1_1,45.495327,12.411371,134,8957.219
NAV_28_5232_1_1,45.49536,12.411465,135,8965.549
NAV_28_5232_1_1,45.495365,12.411495,136,8967.972
NAV_28_5232_1_1,45.49537,12.411593,137,8975.644
NAV_28_5232_1_1,45.495354,12.41169,138,8983.39
NAV_28_5232_1_1,45.49531,12.411791,139,8992.557
NAV_28_5232_1_1,45.495262,12.411874,140,9001.038
NAV_28_5232_1_1,45.49521,12.41192,141,9007.918
NAV_28_5232_1_1,45.49512,12.411982,142,9018.799
NAV_28_5232_1_1,45.495094,12.412004,143,9022.461
NAV_28_5232_1_1,45.49506,12.412032,144,9026.745
NAV_28_5232_1_1,45.495052,12.412038,145,9027.888
NAV_28_5232_1_1,45.49509,12.412183,146,9040.103
NAV_28_5232_1_1,45.495052,12.412038,147,9052.317
NAV_28_5232_1_1,45.494884,12.412131,148,9072.102
NAV_28_5232_1_1,45.49463,12.412251,149,9102.147
NAV_28_5232_1_1,45.494278,12.4124,150,9143.045
NAV_28_5232_1_1,45.493916,12.412548,151,9184.846
NAV_28_5232_1_1,45.493397,12.412828,152,9246.738
NAV_28_5232_1_1,45.49193,12.413088,153,9411.451
NAV_28_5232_1_1,45.49067,12.413359,154,9553.225
NAV_28_5232_1_1,45.490025,12.413497,155,9625.85
NAV_28_5232_1_1,45.48975,12.413712,156,9660.57
NAV_28_5232_1_1,45.489532,12.413934,157,9690.373
NAV_28_5232_1_1,45.489315,12.414155,158,9720.162
NAV_28_5232_1_1,45.48888,12.414708,159,9784.923
NAV_28_5232_1_1,45.48888,12.414708,160,9784.923
NAV_28_5232_1_1,45.488655,12.414978,161,9817.829
NAV_28_5232_1_1,45.48855,12.41509,162,9832.476
NAV_28_5232_1_1,45.488388,12.415254,163,9854.49
NAV_28_5232_1_1,45.488235,12.415383,164,9874.051
NAV_28_5232_1_1,45.48808,12.41552,165,9894.347
NAV_28_5232_1_1,45.48796,12.415637,166,9910.62
NAV_28_5232_1_1,45.487877,12.41574,167,9922.801
NAV_28_5232_1_1,45.487804,12.415835,168,9933.999
NAV_28_5232_1_1,45.48774,12.415992,169,9948.043
NAV_28_5232_1_1,45.487698,12.416106,170,9958.209
NAV_28_5232_1_1,45.487602,12.416217,171,9971.903
NAV_28_5232_1_1,45.487656,12.416712,172,10010.981
NAV_28_5232_1_1,45.48765,12.41676,173,10014.78
NAV_28_5232_1_1,45.487648,12.416825,174,10019.896
NAV_28_5232_1_1,45.48766,12.417013,175,10034.655
NAV_28_5232_1_1,45.48768,12.417249,176,10053.128
NAV_28_5232_1_1,45.487694,12.417459,177,10069.711
NAV_28_5232_1_1,45.487785,12.418097,178,10120.358
NAV_28_5232_1_1,45.487843,12.41837,179,10142.777
NAV_28_5232_1_1,45.48788,12.418615,180,10162.335
NAV_28_5232_1_1,45.487957,12.419168,181,10206.196
NAV_28_5232_1_1,45.487953,12.419323,182,10218.375
NAV_28_5232_1_1,45.48805,12.420494,183,10310.322
NAV_28_5232_1_1,45.48806,12.421717,184,10405.76
NAV_28_5232_1_1,45.488266,12.427015,185,10819.946
NAV_28_5232_1_1,45.488613,12.429459,186,11014.447
NAV_28_5232_1_1,45.48862,12.429909,187,11049.559
NAV_28_5232_1_1,45.48857,12.430371,188,11086.025
NAV_28_5232_1_1,45.48853,12.430721,189,11113.803
NAV_28_5232_1_1,45.488472,12.431071,190,11141.777
NAV_28_5232_1_1,45.488243,12.431586,191,11189.456
NAV_28_5232_1_1,45.487904,12.432031,192,11240.856
NAV_28_5232_1_1,45.485867,12.432886,193,11476.937
NAV_28_5232_1_1,45.48359,12.433519,194,11735.353
NAV_28_5232_1_1,45.4817,12.43414,195,11951.187
NAV_28_5232_1_1,45.480083,12.434635,196,12135.318
NAV_28_5232_1_1,45.478054,12.436011,197,12385.196
NAV_28_5232_1_1,45.473778,12.441309,198,13016.025
NAV_28_5232_1_1,45.4731,12.442547,199,13138.506
NAV_28_5232_1_1,45.472904,12.443239,200,13196.731
NAV_28_5232_1_1,45.47282,12.443723,201,13235.61
NAV_28_5232_1_1,45.47279,12.444197,202,13272.775
NAV_28_5232_1_1,45.47275,12.444579,203,13302.916
NAV_28_5232_1_1,45.472725,12.445086,204,13342.572
NAV_28_5232_1_1,45.47268,12.445474,205,13373.349
NAV_28_5232_1_1,45.47254,12.446019,206,13418.545
NAV_28_5232_1_1,45.472385,12.446394,207,13452.687
NAV_28_5232_1_1,45.472225,12.446775,208,13487.275
NAV_28_5232_1_1,45.471996,12.447048,209,13520.439
NAV_28_5232_1_1,45.471848,12.447084,210,13537.15
NAV_28_5232_1_1,45.471687,12.447075,211,13554.99
NAV_28_5232_1_1,45.471626,12.447045,212,13562.412
NAV_28_5232_1_1,45.471558,12.447123,213,13572.181
NAV_28_5232_1_1,45.471527,12.446948,214,13586.201
NAV_28_5232_1_1,45.47142,12.446661,215,13611.5
NAV_28_5232_1_1,45.471336,12.446272,216,13643.344
NAV_28_5232_1_1,45.471275,12.445583,217,13697.487
NAV_28_5232_1_1,45.47122,12.445039,218,13740.455
NAV_28_5232_1_1,45.471054,12.444586,219,13780.329
NAV_28_5232_1_1,45.470936,12.444359,220,13802.485
NAV_28_5232_1_1,45.47083,12.444155,221,13822.292
NAV_28_5232_1_1,45.470596,12.443652,222,13869.306
NAV_28_5232_1_1,45.470406,12.443308,223,13903.59
NAV_28_5232_1_1,45.470154,12.442896,224,13946.085
NAV_28_5232_1_1,45.470016,12.442731,225,13966.047
NAV_28_5232_1_1,45.46955,12.442158,226,14034.471
NAV_28_5232_1_1,45.468956,12.441848,227,14105.009
NAV_28_5232_1_1,45.468155,12.441464,228,14199.28
NAV_28_5232_1_1,45.467205,12.440754,229,14318.842
NAV_28_5232_1_1,45.462067,12.437357,230,14949.326
NAV_28_5232_1_1,45.45885,12.43493,231,15354.066
NAV_28_5232_1_1,45.458744,12.434806,232,15369.418
NAV_28_5232_1_1,45.45637,12.432073,233,15708.932
NAV_28_5232_1_1,45.44974,12.42426,234,16666.645
NAV_28_5232_1_1,45.448807,12.42338,235,16791.277
NAV_28_5232_1_1,45.44832,12.422918,236,16856.582
NAV_28_5232_1_1,45.448105,12.422717,237,16885.213
NAV_28_5232_1_1,45.44787,12.422494,238,16916.74
NAV_28_5232_1_1,45.447517,12.422166,239,16963.215
NAV_28_5232_1_1,45.447346,12.422148,240,16982.564
NAV_28_5232_1_1,45.44725,12.422202,241,16994.064
NAV_28_5232_1_1,45.447147,12.422305,242,17007.918
NAV_28_5232_1_1,45.447063,12.422424,243,17021.125
NAV_28_5232_1_1,45.446987,12.422569,244,17035.357
NAV_28_5232_1_1,45.446953,12.422696,245,17046.049
NAV_28_5232_1_1,45.44695,12.422831,246,17056.533
NAV_28_5232_1_1,45.446987,12.423111,247,17078.87
NAV_28_5232_1_1,45.447216,12.423903,248,17145.62
NAV_28_5232_1_1,45.44738,12.424183,249,17174.365
NAV_28_5232_1_1,45.447403,12.424217,250,17177.81
NAV_28_5232_1_1,45.44734,12.424333,251,17189.13
NAV_28_5232_1_2,45.44396,12.339143,0,0
NAV_28_5232_1_2,45.44404,12.339571,1,34.536236
NAV_28_5232_1_2,45.443657,12.340233,2,101.28166
NAV_28_5232_1_2,45.44363,12.340273,3,105.64714
NAV_28_5232_1_2,45.444656,12.341207,4,240.99979
NAV_28_5232_1_2,45.446568,12.343081,5,499.21326
NAV_28_5232_1_2,45.448334,12.345193,6,756.0113
NAV_28_5232_1_2,45.448627,12.345581,7,800.5896
NAV_28_5232_1_2,45.448807,12.345831,8,828.5241
NAV_28_5232_1_2,45.44914,12.346162,9,873.48224
NAV_28_5232_1_2,45.449245,12.346272,10,888.38416
NAV_28_5232_1_2,45.450138,12.347107,11,1007.0069
NAV_28_5232_1_2,45.450348,12.347557,12,1049.1473
NAV_28_5232_1_2,45.450497,12.348257,13,1106.3502
NAV_28_5232_1_2,45.45056,12.348605,14,1134.5468
NAV_28_5232_1_2,45.450596,12.348805,15,1150.5878
NAV_28_5232_1_2,45.450623,12.348958,16,1162.8876
NAV_28_5232_1_2,45.45068,12.349365,17,1195.2788
NAV_28_5232_1_2,45.450752,12.349799,18,1230.1453
NAV_28_5232_1_2,45.450813,12.350157,19,1258.9089
NAV_28_5232_1_2,45.450882,12.350683,20,1300.7003
NAV_28_5232_1_2,45.451054,12.351398,21,1359.7675
NAV_28_5232_1_2,45.45127,12.352068,22,1417.3239
NAV_28_5232_1_2,45.451622,12.352733,23,1482.3887
NAV_28_5232_1_2,45.45185,12.353116,24,1521.63
NAV_28_5232_1_2,45.45211,12.353545,25,1565.779
NAV_28_5232_1_2,45.452374,12.354034,26,1613.9021
NAV_28_5232_1_2,45.45243,12.354289,27,1634.8037
NAV_28_5232_1_2,45.452454,12.35439,28,1643.164
NAV_28_5232_1_2,45.452545,12.354687,29,1668.3619
NAV_28_5232_1_2,45.452663,12.354642,30,1682.2648
NAV_28_5232_1_2,45.452576,12.354882,31,1703.505
NAV_28_5232_1_2,45.45263,12.355187,32,1727.9907
NAV_28_5232_1_2,45.45269,12.355655,33,1765.113
NAV_28_5232_1_2,45.452694,12.355682,34,1767.2867
NAV_28_5232_1_2,45.452724,12.356055,35,1796.6345
NAV_28_5232_1_2,45.45275,12.356448,36,1827.4896
NAV_28_5232_1_2,45.452793,12.356721,37,1849.2675
NAV_28_5232_1_2,45.452827,12.356964,38,1868.6677
NAV_28_5232_1_2,45.45286,12.357199,39,1887.3298
NAV_28_5232_1_2,45.452927,12.357424,40,1906.4368
NAV_28_5232_1_2,45.453,12.35762,41,1923.6687
NAV_28_5232_1_2,45.45313,12.357825,42,1945.1874
NAV_28_5232_1_2,45.45327,12.357991,43,1965.5261
NAV_28_5232_1_2,45.453392,12.358161,44,1984.6265
NAV_28_5232_1_2,45.453533,12.358328,45,2004.9733
NAV_28_5232_1_2,45.453682,12.358479,46,2025.2872
NAV_28_5232_1_2,45.45382,12.358595,47,2043.0598
NAV_28_5232_1_2,45.45494,12.359027,48,2172.381
NAV_28_5232_1_2,45.455822,12.359385,49,2274.5613
NAV_28_5232_1_2,45.456413,12.359935,50,2353.061
NAV_28_5232_1_2,45.45716,12.360521,51,2448.046
NAV_28_5232_1_2,45.457767,12.361115,52,2529.9812
NAV_28_5232_1_2,45.458656,12.362019,53,2651.4465
NAV_28_5232_1_2,45.459557,12.365513,54,2942.1086
NAV_28_5232_1_2,45.459995,12.369086,55,3225.3176
NAV_28_5232_1_2,45.459995,12.369089,56,3225.5767
NAV_28_5232_1_2,45.46051,12.370625,57,3358.613
NAV_28_5232_1_2,45.460705,12.371195,58,3407.964
NAV_28_5232_1_2,45.461235,12.37251,59,3526.4546
NAV_28_5232_1_2,45.461506,12.373008,60,3575.558
NAV_28_5232_1_2,45.46267,12.374649,61,3757.841
NAV_28_5232_1_2,45.463547,12.375782,62,3889.6072
NAV_28_5232_1_2,45.463753,12.375986,63,3917.4353
NAV_28_5232_1_2,45.46412,12.376052,64,3958.7935
NAV_28_5232_1_2,45.464985,12.376189,65,4055.436
NAV_28_5232_1_2,45.465584,12.376233,66,4122.525
NAV_28_5232_1_2,45.465836,12.376209,67,4150.3887
NAV_28_5232_1_2,45.466213,12.376049,68,4194.5176
NAV_28_5232_1_2,45.46814,12.375421,69,4414.42
NAV_28_5232_1_2,45.4689,12.376216,70,4519.219
NAV_28_5232_1_2,45.469273,12.376768,71,4579.208
NAV_28_5232_1_2,45.469807,12.377736,72,4675.263
NAV_28_5232_1_2,45.470146,12.378501,73,4746.0303
NAV_28_5232_1_2,45.470356,12.379198,74,4805.3
NAV_28_5232_1_2,45.470654,12.380499,75,4911.976
NAV_28_5232_1_2,45.470963,12.381615,76,5005.675
NAV_28_5232_1_2,45.47115,12.382092,77,5048.3486
NAV_28_5232_1_2,45.471485,12.382895,78,5121.2476
NAV_28_5232_1_2,45.471806,12.383404,79,5174.7495
NAV_28_5232_1_2,45.47282,12.385066,80,5346.7603
NAV_28_5232_1_2,45.473175,12.385619,81,5405.327
NAV_28_5232_1_2,45.474094,12.386587,82,5532.686
NAV_28_5232_1_2,45.474983,12.387539,83,5656.34
NAV_28_5232_1_2,45.47545,12.388289,84,5734.3896
NAV_28_5232_1_2,45.4758,12.388962,85,5799.891
NAV_28_5232_1_2,45.47606,12.389529,86,5852.6924
NAV_28_5232_1_2,45.47628,12.390143,87,5906.6025
NAV_28_5232_1_2,45.47683,12.391349,88,6018.957
NAV_28_5232_1_2,45.477013,12.391635,89,6049.0254
NAV_28_5232_1_2,45.477333,12.392061,90,6097.7837
NAV_28_5232_1_2,45.47826,12.393148,91,6231.652
NAV_28_5232_1_2,45.47912,12.393845,92,6341.3765
NAV_28_5232_1_2,45.479755,12.394531,93,6430.242
NAV_28_5232_1_2,45.480267,12.395234,94,6509.476
NAV_28_5232_1_2,45.480824,12.396045,95,6597.923
NAV_28_5232_1_2,45.481422,12.397018,96,6698.942
NAV_28_5232_1_2,45.48292,12.39933,97,6944.8213
NAV_28_5232_1_2,45.484493,12.401024,98,7164.217
NAV_28_5232_1_2,45.485912,12.402577,99,7363.31
NAV_28_5232_1_2,45.486195,12.40315,100,7417.9478
NAV_28_5232_1_2,45.48649,12.403834,101,7480.6045
NAV_28_5232_1_2,45.486935,12.405183,102,7596.8823
NAV_28_5232_1_2,45.487152,12.405716,103,7645.0884
NAV_28_5232_1_2,45.48748,12.40673,104,7732.217
NAV_28_5232_1_2,45.487774,12.408029,105,7838.727
NAV_28_5232_1_2,45.487972,12.408734,106,7898.1274
NAV_28_5232_1_2,45.488094,12.409512,107,7960.2197
NAV_28_5232_1_2,45.488434,12.40985,108,8006.4697
NAV_28_5232_1_2,45.489433,12.411373,109,8169.381
NAV_28_5232_1_2,45.48985,12.412567,110,8273.395
NAV_28_5232_1_2,45.48987,12.412663,111,8281.087
NAV_28_5232_1_2,45.48995,12.41291,112,8302.386
NAV_28_5232_1_2,45.49,12.413021,113,8312.931
NAV_28_5232_1_2,45.49009,12.413123,114,8325.347
NAV_28_5232_1_2,45.490166,12.413203,115,8336.022
NAV_28_5232_1_2,45.49026,12.413265,116,8347.64
NAV_28_5232_1_2,45.490364,12.413312,117,8359.696
NAV_28_5232_1_2,45.490467,12.413347,118,8371.539
NAV_28_5232_1_2,45.490536,12.413351,119,8379.147
NAV_28_5232_1_2,45.49067,12.413359,120,8393.845
NAV_28_5232_1_2,45.49193,12.413088,121,8535.619
NAV_28_5232_1_2,45.493397,12.412828,122,8700.331
NAV_28_5232_1_2,45.493916,12.412548,123,8762.224
NAV_28_5232_1_2,45.494057,12.412417,124,8780.985
NAV_28_5232_1_2,45.494194,12.412254,125,8800.911
NAV_28_5232_1_2,45.49433,12.412049,126,8822.883
NAV_28_5232_1_2,45.494446,12.411867,127,8842.155
NAV_28_5232_1_2,45.49462,12.411639,128,8868.45
NAV_28_5232_1_2,45.494804,12.411462,129,8892.96
NAV_28_5232_1_2,45.49491,12.41137,130,8907.111
NAV_28_5232_1_2,45.495052,12.411282,131,8924.183
NAV_28_5232_1_2,45.495174,12.411258,132,8937.759
NAV_28_5232_1_2,45.495262,12.411294,133,8948.058
NAV_28_5232_1_2,45.495327,12.411371,134,8957.219
NAV_28_5232_1_2,45.49536,12.411465,135,8965.549
NAV_28_5232_1_2,45.495365,12.411495,136,8967.972
NAV_28_5232_1_2,45.49537,12.411593,137,8975.644
NAV_28_5232_1_2,45.495354,12.41169,138,8983.39
NAV_28_5232_1_2,45.49531,12.411791,139,8992.557
NAV_28_5232_1_2,45.495262,12.411874,140,9001.038
NAV_28_5232_1_2,45.49521,12.41192,141,9007.918
NAV_28_5232_1_2,45.49512,12.411982,142,9018.799
NAV_28_5232_1_2,45.495094,12.412004,143,9022.461
NAV_28_5232_1_2,45.49506,12.412032,144,9026.745
NAV_28_5232_1_2,45.495052,12.412038,145,9027.888
NAV_28_5232_1_2,45.49509,12.412183,146,9040.103
NAV_28_5232_1_2,45.495052,12.412038,147,9052.317
NAV_28_5232_1_2,45.494884,12.412131,148,9072.102
NAV_28_5232_1_2,45.49463,12.412251,149,9102.147
NAV_28_5232_1_2,45.494278,12.4124,150,9143.045
NAV_28_5232_1_2,45.493916,12.412548,151,9184.846
NAV_28_5232_1_2,45.493397,12.412828,152,9246.738
NAV_28_5232_1_2,45.49193,12.413088,153,9411.451
NAV_28_5232_1_2,45.49067,12.413359,154,9553.225
NAV_28_5232_1_2,45.490025,12.413497,155,9625.85
NAV_28_5232_1_2,45.48975,12.413712,156,9660.57
NAV_28_5232_1_2,45.489532,12.413934,157,9690.373
NAV_28_5232_1_2,45.489315,12.414155,158,9720.162
NAV_28_5232_1_2,45.48888,12.414708,159,9784.923
NAV_28_5232_1_2,45.48888,12.414708,160,9784.923
NAV_28_5232_1_2,45.488655,12.414978,161,9817.829
NAV_28_5232_1_2,45.48855,12.41509,162,9832.476
NAV_28_5232_1_2,45.488388,12.415254,163,9854.49
NAV_28_5232_1_2,45.488235,12.415383,164,9874.051
NAV_28_5232_1_2,45.48808,12.41552,165,9894.347
NAV_28_5232_1_2,45.48796,12.415637,166,9910.62
NAV_28_5232_1_2,45.487877,12.41574,167,9922.801
NAV_28_5232_1_2,45.487804,12.415835,168,9933.999
NAV_28_5232_1_2,45.48774,12.415992,169,9948.043
NAV_28_5232_1_2,45.487698,12.416106,170,9958.209
NAV_28_5232_1_2,45.487602,12.416217,171,9971.903
NAV_28_5232_1_2,45.487656,12.416712,172,10010.981
NAV_28_5232_1_2,45.48765,12.41676,173,10014.78
NAV_28_5232_1_2,45.487648,12.416825,174,10019.896
NAV_28_5232_1_2,45.48766,12.417013,175,10034.655
NAV_28_5232_1_2,45.48768,12.417249,176,10053.128
NAV_28_5232_1_2,45.487694,12.417459,177,10069.711
NAV_28_5232_1_2,45.487785,12.418097,178,10120.358
NAV_28_5232_1_2,45.487843,12.41837,179,10142.777
NAV_28_5232_1_2,45.48788,12.418615,180,10162.335
NAV_28_5232_1_2,45.487957,12.419168,181,10206.196
NAV_28_5232_1_2,45.487953,12.419323,182,10218.375
NAV_28_5232_1_2,45.48805,12.420494,183,10310.322
NAV_28_5232_1_2,45.48806,12.421717,184,10405.76
NAV_28_5232_1_2,45.488266,12.427015,185,10819.946
NAV_28_5232_1_2,45.488613,12.429459,186,11014.447
NAV_28_5232_1_2,45.48862,12.429909,187,11049.559
NAV_28_5232_1_2,45.48857,12.430371,188,11086.025
NAV_28_5232_1_2,45.48853,12.430721,189,11113.803
NAV_28_5232_1_2,45.488472,12.431071,190,11141.777
NAV_28_5232_1_2,45.488243,12.431586,191,11189.456
NAV_28_5232_1_2,45.487904,12.432031,192,11240.856
NAV_28_5232_1_2,45.485867,12.432886,193,11476.937
NAV_28_5232_1_2,45.48359,12.433519,194,11735.353
NAV_28_5232_1_2,45.4817,12.43414,195,11951.187
NAV_28_5232_1_2,45.480083,12.434635,196,12135.318
NAV_28_5232_1_2,45.478054,12.436011,197,12385.196
NAV_28_5232_1_2,45.473778,12.441309,198,13016.025
NAV_28_5232_1_2,45.4731,12.442547,199,13138.506
NAV_28_5232_1_2,45.472904,12.443239,200,13196.731
NAV_28_5232_1_2,45.47282,12.443723,201,13235.61
NAV_28_5232_1_2,45.47279,12.444197,202,13272.775
NAV_28_5232_1_2,45.47275,12.444579,203,13302.916
NAV_28_5232_1_2,45.472725,12.445086,204,13342.572
NAV_28_5232_1_2,45.47268,12.445474,205,13373.349
NAV_28_5232_1_2,45.47254,12.446019,206,13418.545
NAV_28_5232_1_2,45.472385,12.446394,207,13452.687
NAV_28_5232_1_2,45.472225,12.446775,208,13487.275
NAV_28_5232_1_2,45.471996,12.447048,209,13520.439
NAV_28_5232_1_2,45.471848,12.447084,210,13537.15
NAV_28_5232_1_2,45.471687,12.447075,211,13554.99
NAV_28_5232_1_2,45.471626,12.447045,212,13562.412
NAV_28_5232_1_2,45.471558,12.447123,213,13572.181
NAV_28_5232_1_3,45.44396,12.339143,0,0
NAV_28_5232_1_3,45.44404,12.339571,1,34.536236
NAV_28_5232_1_3,45.443657,12.340233,2,101.28166
NAV_28_5232_1_3,45.44363,12.340273,3,105.64714
NAV_28_5232_1_3,45.444656,12.341207,4,240.99979
NAV_28_5232_1_3,45.446568,12.343081,5,499.21326
NAV_28_5232_1_3,45.448334,12.345193,6,756.0113
NAV_28_5232_1_3,45.448627,12.345581,7,800.5896
NAV_28_5232_1_3,45.448807,12.345831,8,828.5241
NAV_28_5232_1_3,45.44914,12.346162,9,873.48224
NAV_28_5232_1_3,45.449245,12.346272,10,888.38416
NAV_28_5232_1_3,45.450138,12.347107,11,1007.0069
NAV_28_5232_1_3,45.450348,12.347557,12,1049.1473
NAV_28_5232_1_3,45.450497,12.348257,13,1106.3502
NAV_28_5232_1_3,45.45056,12.348605,14,1134.5468
NAV_28_5232_1_3,45.450596,12.348805,15,1150.5878
NAV_28_5232_1_3,45.450623,12.348958,16,1162.8876
NAV_28_5232_1_3,45.45068,12.349365,17,1195.2788
NAV_28_5232_1_3,45.450752,12.349799,18,1230.1453
NAV_28_5232_1_3,45.450813,12.350157,19,1258.9089
NAV_28_5232_1_3,45.450882,12.350683,20,1300.7003
NAV_28_5232_1_3,45.451054,12.351398,21,1359.7675
NAV_28_5232_1_3,45.45127,12.352068,22,1417.3239
NAV_28_5232_1_3,45.451622,12.352733,23,1482.3887
NAV_28_5232_1_3,45.45185,12.353116,24,1521.63
NAV_28_5232_1_3,45.45211,12.353545,25,1565.779
NAV_28_5232_1_3,45.452374,12.354034,26,1613.9021
NAV_28_5232_1_3,45.45243,12.354289,27,1634.8037
NAV_28_5232_1_3,45.452454,12.35439,28,1643.164
NAV_28_5232_1_3,45.452545,12.354687,29,1668.3619
NAV_28_5232_1_3,45.452663,12.354642,30,1682.2648
NAV_28_5232_1_3,45.452576,12.354882,31,1703.505
NAV_28_5232_1_3,45.45263,12.355187,32,1727.9907
NAV_28_5232_1_3,45.45269,12.355655,33,1765.113
NAV_28_5232_1_3,45.452694,12.355682,34,1767.2867
NAV_28_5232_1_3,45.452724,12.356055,35,1796.6345
NAV_28_5232_1_3,45.45275,12.356448,36,1827.4896
NAV_28_5232_1_3,45.452793,12.356721,37,1849.2675
NAV_28_5232_1_3,45.452827,12.356964,38,1868.6677
NAV_28_5232_1_3,45.45286,12.357199,39,1887.3298
NAV_28_5232_1_3,45.452927,12.357424,40,1906.4368
NAV_28_5232_1_3,45.453,12.35762,41,1923.6687
NAV_28_5232_1_3,45.45313,12.357825,42,1945.1874
NAV_28_5232_1_3,45.45327,12.357991,43,1965.5261
NAV_28_5232_1_3,45.453392,12.358161,44,1984.6265
NAV_28_5232_1_3,45.453533,12.358328,45,2004.9733
NAV_28_5232_1_3,45.453682,12.358479,46,2025.2872
NAV_28_5232_1_3,45.45382,12.358595,47,2043.0598
NAV_28_5232_1_3,45.45494,12.359027,48,2172.381
NAV_28_5232_1_3,45.455822,12.359385,49,2274.5613
NAV_28_5232_1_3,45.456413,12.359935,50,2353.061
NAV_28_5232_1_3,45.45716,12.360521,51,2448.046
NAV_28_5232_1_3,45.457767,12.361115,52,2529.9812
NAV_28_5232_1_3,45.458656,12.362019,53,2651.4465
NAV_28_5232_1_3,45.459557,12.365513,54,2942.1086
NAV_28_5232_1_3,45.459995,12.369086,55,3225.3176
NAV_28_5232_1_3,45.459995,12.369089,56,3225.5767
NAV_28_5232_1_3,45.46051,12.370625,57,3358.613
NAV_28_5232_1_3,45.460705,12.371195,58,3407.964
NAV_28_5232_1_3,45.461235,12.37251,59,3526.4546
NAV_28_5232_1_3,45.461506,12.373008,60,3575.558
NAV_28_5232_1_3,45.46267,12.374649,61,3757.841
NAV_28_5232_1_3,45.463547,12.375782,62,3889.6072
NAV_28_5232_1_3,45.463753,12.375986,63,3917.4353
NAV_28_5232_1_3,45.46412,12.376052,64,3958.7935
NAV_28_5232_1_3,45.464985,12.376189,65,4055.436
NAV_28_5232_1_3,45.465584,12.376233,66,4122.525
NAV_28_5232_1_3,45.465836,12.376209,67,4150.3887
NAV_28_5232_1_3,45.466213,12.376049,68,4194.5176
NAV_28_5232_1_3,45.46814,12.375421,69,4414.42
NAV_28_5232_1_3,45.4689,12.376216,70,4519.219
NAV_28_5232_1_3,45.469273,12.376768,71,4579.208
NAV_28_5232_1_3,45.469807,12.377736,72,4675.263
NAV_28_5232_1_3,45.470146,12.378501,73,4746.0303
NAV_28_5232_1_3,45.470356,12.379198,74,4805.3
NAV_28_5232_1_3,45.470654,12.380499,75,4911.976
NAV_28_5232_1_3,45.470963,12.381615,76,5005.675
NAV_28_5232_1_3,45.47115,12.382092,77,5048.3486
NAV_28_5232_1_3,45.471485,12.382895,78,5121.2476
NAV_28_5232_1_3,45.471806,12.383404,79,5174.7495
NAV_28_5232_1_3,45.47282,12.385066,80,5346.7603
NAV_28_5232_1_3,45.473175,12.385619,81,5405.327
NAV_28_5232_1_3,45.474094,12.386587,82,5532.686
NAV_28_5232_1_3,45.474983,12.387539,83,5656.34
NAV_28_5232_1_3,45.47545,12.388289,84,5734.3896
NAV_28_5232_1_3,45.4758,12.388962,85,5799.891
NAV_28_5232_1_3,45.47606,12.389529,86,5852.6924
NAV_28_5232_1_3,45.47628,12.390143,87,5906.6025
NAV_28_5232_1_3,45.47683,12.391349,88,6018.957
NAV_28_5232_1_3,45.477013,12.391635,89,6049.0254
NAV_28_5232_1_3,45.477333,12.392061,90,6097.7837
NAV_28_5232_1_3,45.47826,12.393148,91,6231.652
NAV_28_5232_1_3,45.47912,12.393845,92,6341.3765
NAV_28_5232_1_3,45.479755,12.394531,93,6430.242
NAV_28_5232_1_3,45.480267,12.395234,94,6509.476
NAV_28_5232_1_3,45.480824,12.396045,95,6597.923
NAV_28_5232_1_3,45.481422,12.397018,96,6698.942
NAV_28_5232_1_3,45.48292,12.39933,97,6944.8213
NAV_28_5232_1_3,45.484493,12.401024,98,7164.217
NAV_28_5232_1_3,45.485912,12.402577,99,7363.31
NAV_28_5232_1_3,45.486195,12.40315,100,7417.9478
NAV_28_5232_1_3,45.48649,12.403834,101,7480.6045
NAV_28_5232_1_3,45.486935,12.405183,102,7596.8823
NAV_28_5232_1_3,45.487152,12.405716,103,7645.0884
NAV_28_5232_1_3,45.48748,12.40673,104,7732.217
NAV_28_5232_1_3,45.487774,12.408029,105,7838.727
NAV_28_5232_1_3,45.487972,12.408734,106,7898.1274
NAV_28_5232_1_3,45.488094,12.409512,107,7960.2197
NAV_28_5232_1_3,45.488434,12.40985,108,8006.4697
NAV_28_5232_1_3,45.489433,12.411373,109,8169.381
NAV_28_5232_1_3,45.48985,12.412567,110,8273.395
NAV_28_5232_1_3,45.48987,12.412663,111,8281.087
NAV_28_5232_1_3,45.48995,12.41291,112,8302.386
NAV_28_5232_1_3,45.49,12.413021,113,8312.931
NAV_28_5232_1_3,45.49009,12.413123,114,8325.347
NAV_28_5232_1_3,45.490166,12.413203,115,8336.022
NAV_28_5232_1_3,45.49026,12.413265,116,8347.64
NAV_28_5232_1_3,45.490364,12.413312,117,8359.696
NAV_28_5232_1_3,45.490467,12.413347,118,8371.539
NAV_28_5232_1_3,45.490536,12.413351,119,8379.147
NAV_28_5232_1_3,45.49067,12.413359,120,8393.845
NAV_28_5232_1_3,45.49193,12.413088,121,8535.619
NAV_28_5232_1_3,45.493397,12.412828,122,8700.331
NAV_28_5232_1_3,45.493916,12.412548,123,8762.224
NAV_28_5232_1_3,45.494057,12.412417,124,8780.985
NAV_28_5232_1_3,45.494194,12.412254,125,8800.911
NAV_28_5232_1_3,45.49433,12.412049,126,8822.883
NAV_28_5232_1_3,45.494446,12.411867,127,8842.155
NAV_28_5232_1_3,45.49462,12.411639,128,8868.45
NAV_28_5232_1_3,45.494804,12.411462,129,8892.96
NAV_28_5232_1_3,45.49491,12.41137,130,8907.111
NAV_28_5232_1_3,45.495052,12.411282,131,8924.183
NAV_28_5232_1_3,45.495174,12.411258,132,8937.759
NAV_28_5232_1_3,45.495262,12.411294,133,8948.058
NAV_28_5232_1_3,45.495327,12.411371,134,8957.219
NAV_28_5232_1_3,45.49536,12.411465,135,8965.549
NAV_28_5232_1_3,45.495365,12.411495,136,8967.972
NAV_28_5232_1_3,45.49537,12.411593,137,8975.644
NAV_28_5232_1_3,45.495354,12.41169,138,8983.39
NAV_28_5232_1_3,45.49531,12.411791,139,8992.557
NAV_28_5232_1_3,45.495262,12.411874,140,9001.038
NAV_28_5232_1_3,45.49521,12.41192,141,9007.918
NAV_28_5232_1_3,45.49512,12.411982,142,9018.799
NAV_28_5232_1_3,45.495094,12.412004,143,9022.461
NAV_28_5232_1_3,45.49506,12.412032,144,9026.745
NAV_28_5232_1_3,45.495052,12.412038,145,9027.888
NAV_28_5232_1_3,45.49509,12.412183,146,9040.103
NAV_28_5232_1_3,45.495052,12.412038,147,9052.317
NAV_28_5232_1_3,45.494884,12.412131,148,9072.102
NAV_28_5232_1_3,45.49463,12.412251,149,9102.147
NAV_28_5232_1_3,45.494278,12.4124,150,9143.045
NAV_28_5232_1_3,45.493916,12.412548,151,9184.846
NAV_28_5232_1_3,45.493397,12.412828,152,9246.738
NAV_28_5232_1_3,45.49193,12.413088,153,9411.451
NAV_28_5232_1_3,45.49067,12.413359,154,9553.225
NAV_28_5232_1_3,45.490025,12.413497,155,9625.85
NAV_28_5232_1_3,45.48975,12.413712,156,9660.57
NAV_28_5232_1_3,45.489532,12.413934,157,9690.373
NAV_28_5232_1_3,45.489315,12.414155,158,9720.162
NAV_28_5232_1_3,45.48888,12.414708,159,9784.923
NAV_28_5232_1_3,45.48888,12.414708,160,9784.923
NAV_28_5232_1_3,45.488655,12.414978,161,9817.829
NAV_28_5232_1_3,45.48855,12.41509,162,9832.476
NAV_28_5232_1_3,45.488388,12.415254,163,9854.49
NAV_28_5232_1_3,45.488235,12.415383,164,9874.051
NAV_28_5232_1_3,45.48808,12.41552,165,9894.347
NAV_28_5232_1_3,45.48796,12.415637,166,9910.62
NAV_28_5232_1_3,45.487877,12.41574,167,9922.801
NAV_28_5232_1_3,45.487804,12.415835,168,9933.999
NAV_28_5232_1_3,45.48774,12.415992,169,9948.043
NAV_28_5232_1_3,45.487698,12.416106,170,9958.209
NAV_28_5232_1_3,45.487602,12.416217,171,9971.903
NAV_28_5232_1_3,45.487656,12.416712,172,10010.981
NAV_28_5232_1_3,45.48765,12.41676,173,10014.78
NAV_28_5232_1_3,45.487648,12.416825,174,10019.896
NAV_28_5232_1_3,45.48766,12.417013,175,10034.655
NAV_28_5232_1_3,45.48768,12.417249,176,10053.128
NAV_28_5232_1_3,45.487694,12.417459,177,10069.711
NAV_28_5232_1_3,45.487785,12.418097,178,10120.358
NAV_28_5232_1_3,45.487843,12.41837,179,10142.777
NAV_28_5232_1_3,45.48788,12.418615,180,10162.335
NAV_28_5232_1_3,45.487957,12.419168,181,10206.196
NAV_28_5232_1_3,45.487953,12.419323,182,10218.375
NAV_28_5232_1_3,45.48805,12.420494,183,10310.322
NAV_28_5232_1_3,45.48806,12.421717,184,10405.76
NAV_28_5232_1_3,45.488266,12.427015,185,10819.946
NAV_28_5232_1_3,45.488613,12.429459,186,11014.447
NAV_28_5232_1_3,45.48862,12.429909,187,11049.559
NAV_28_5232_1_3,45.48857,12.430371,188,11086.025
NAV_28_5232_1_3,45.48853,12.430721,189,11113.803
NAV_28_5232_1_3,45.488472,12.431071,190,11141.777
NAV_28_5232_1_3,45.488243,12.431586,191,11189.456
NAV_28_5232_1_3,45.487904,12.432031,192,11240.856
NAV_28_5232_1_3,45.485867,12.432886,193,11476.937
NAV_28_5232_1_3,45.48359,12.433519,194,11735.353
NAV_28_5232_1_3,45.4817,12.43414,195,11951.187
NAV_28_5232_1_3,45.480083,12.434635,196,12135.318
NAV_28_5232_1_3,45.478054,12.436011,197,12385.196
NAV_28_5232_1_3,45.473778,12.441309,198,13016.025
NAV_28_5232_1_3,45.4731,12.442547,199,13138.506
NAV_28_5232_1_3,45.472904,12.443239,200,13196.731
NAV_28_5232_1_3,45.47282,12.443723,201,13235.61
NAV_28_5232_1_3,45.47279,12.444197,202,13272.775
NAV_28_5232_1_3,45.47275,12.444579,203,13302.916
NAV_28_5232_1_3,45.472725,12.445086,204,13342.572
NAV_28_5232_1_3,45.47268,12.445474,205,13373.349
NAV_28_5232_1_3,45.47254,12.446019,206,13418.545
NAV_28_5232_1_3,45.472385,12.446394,207,13452.687
NAV_28_5232_1_3,45.472225,12.446775,208,13487.275
NAV_28_5232_1_3,45.471996,12.447048,209,13520.439
NAV_28_5232_1_3,45.471848,12.447084,210,13537.15
NAV_28_5232_1_3,45.471687,12.447075,211,13554.99
NAV_28_5232_1_3,45.471626,12.447045,212,13562.412
NAV_28_5232_1_3,45.471558,12.447123,213,13572.181
NAV_28_5232_1_4,45.44396,12.339143,0,0
NAV_28_5232_1_4,45.44404,12.339571,1,34.536236
NAV_28_5232_1_4,45.443657,12.340233,2,101.28166
NAV_28_5232_1_4,45.44363,12.340273,3,105.64714
NAV_28_5232_1_4,45.444656,12.341207,4,240.99979
NAV_28_5232_1_4,45.446568,12.343081,5,499.21326
NAV_28_5232_1_4,45.448334,12.345193,6,756.0113
NAV_28_5232_1_4,45.448627,12.345581,7,800.5896
NAV_28_5232_1_4,45.448807,12.345831,8,828.5241
NAV_28_5232_1_4,45.44914,12.346162,9,873.48224
NAV_28_5232_1_4,45.449245,12.346272,10,888.38416
NAV_28_5232_1_4,45.450138,12.347107,11,1007.0069
NAV_28_5232_1_4,45.450348,12.347557,12,1049.1473
NAV_28_5232_1_4,45.450497,12.348257,13,1106.3502
NAV_28_5232_1_4,45.45056,12.348605,14,1134.5468
NAV_28_5232_1_4,45.450596,12.348805,15,1150.5878
NAV_28_5232_1_4,45.450623,12.348958,16,1162.8876
NAV_28_5232_1_4,45.45068,12.349365,17,1195.2788
NAV_28_5232_1_4,45.450752,12.349799,18,1230.1453
NAV_28_5232_1_4,45.450813,12.350157,19,1258.9089
NAV_28_5232_1_4,45.450882,12.350683,20,1300.7003
NAV_28_5232_1_4,45.451054,12.351398,21,1359.7675
NAV_28_5232_1_4,45.45127,12.352068,22,1417.3239
NAV_28_5232_1_4,45.451622,12.352733,23,1482.3887
NAV_28_5232_1_4,45.45185,12.353116,24,1521.63
NAV_28_5232_1_4,45.45211,12.353545,25,1565.779
NAV_28_5232_1_4,45.452374,12.354034,26,1613.9021
NAV_28_5232_1_4,45.45243,12.354289,27,1634.8037
NAV_28_5232_1_4,45.452454,12.35439,28,1643.164
NAV_28_5232_1_4,45.452545,12.354687,29,1668.3619
NAV_28_5232_1_4,45.452663,12.354642,30,1682.2648
NAV_28_5232_1_4,45.452576,12.354882,31,1703.505
NAV_28_5232_1_4,45.45263,12.355187,32,1727.9907
NAV_28_5232_1_4,45.45269,12.355655,33,1765.113
NAV_28_5232_1_4,45.452694,12.355682,34,1767.2867
NAV_28_5232_1_4,45.452724,12.356055,35,1796.6345
NAV_28_5232_1_4,45.45275,12.356448,36,1827.4896
NAV_28_5232_1_4,45.452793,12.356721,37,1849.2675
NAV_28_5232_1_4,45.452827,12.356964,38,1868.6677
NAV_28_5232_1_4,45.45286,12.357199,39,1887.3298
NAV_28_5232_1_4,45.452927,12.357424,40,1906.4368
NAV_28_5232_1_4,45.453,12.35762,41,1923.6687
NAV_28_5232_1_4,45.45313,12.357825,42,1945.1874
NAV_28_5232_1_4,45.45327,12.357991,43,1965.5261
NAV_28_5232_1_4,45.453392,12.358161,44,1984.6265
NAV_28_5232_1_4,45.453533,12.358328,45,2004.9733
NAV_28_5232_1_4,45.453682,12.358479,46,2025.2872
NAV_28_5232_1_4,45.45382,12.358595,47,2043.0598
NAV_28_5232_1_4,45.45494,12.359027,48,2172.381
NAV_28_5232_1_4,45.455822,12.359385,49,2274.5613
NAV_28_5232_1_4,45.456413,12.359935,50,2353.061
NAV_28_5232_1_4,45.45716,12.360521,51,2448.046
NAV_28_5232_1_4,45.457767,12.361115,52,2529.9812
NAV_28_5232_1_4,45.458656,12.362019,53,2651.4465
NAV_28_5232_1_4,45.459557,12.365513,54,2942.1086
NAV_28_5232_1_4,45.459995,12.369086,55,3225.3176
NAV_28_5232_1_4,45.459995,12.369089,56,3225.5767
NAV_28_5232_1_4,45.46051,12.370625,57,3358.613
NAV_28_5232_1_4,45.460705,12.371195,58,3407.964
NAV_28_5232_1_4,45.461235,12.37251,59,3526.4546
NAV_28_5232_1_4,45.461506,12.373008,60,3575.558
NAV_28_5232_1_4,45.46267,12.374649,61,3757.841
NAV_28_5232_1_4,45.463547,12.375782,62,3889.6072
NAV_28_5232_1_4,45.463753,12.375986,63,3917.4353
NAV_28_5232_1_4,45.46412,12.376052,64,3958.7935
NAV_28_5232_1_4,45.464985,12.376189,65,4055.436
NAV_28_5232_1_4,45.465584,12.376233,66,4122.525
NAV_28_5232_1_4,45.465836,12.376209,67,4150.3887
NAV_28_5232_1_4,45.466213,12.376049,68,4194.5176
NAV_28_5232_1_4,45.46814,12.375421,69,4414.42
NAV_28_5232_1_4,45.4689,12.376216,70,4519.219
NAV_28_5232_1_4,45.469273,12.376768,71,4579.208
NAV_28_5232_1_4,45.469807,12.377736,72,4675.263
NAV_28_5232_1_4,45.470146,12.378501,73,4746.0303
NAV_28_5232_1_4,45.470356,12.379198,74,4805.3
NAV_28_5232_1_4,45.470654,12.380499,75,4911.976
NAV_28_5232_1_4,45.470963,12.381615,76,5005.675
NAV_28_5232_1_4,45.47115,12.382092,77,5048.3486
NAV_28_5232_1_4,45.471485,12.382895,78,5121.2476
NAV_28_5232_1_4,45.471806,12.383404,79,5174.7495
NAV_28_5232_1_4,45.47282,12.385066,80,5346.7603
NAV_28_5232_1_4,45.473175,12.385619,81,5405.327
NAV_28_5232_1_4,45.474094,12.386587,82,5532.686
NAV_28_5232_1_4,45.474983,12.387539,83,5656.34
NAV_28_5232_1_4,45.47545,12.388289,84,5734.3896
NAV_28_5232_1_4,45.4758,12.388962,85,5799.891
NAV_28_5232_1_4,45.47606,12.389529,86,5852.6924
NAV_28_5232_1_4,45.47628,12.390143,87,5906.6025
NAV_28_5232_1_4,45.47683,12.391349,88,6018.957
NAV_28_5232_1_4,45.477013,12.391635,89,6049.0254
NAV_28_5232_1_4,45.477333,12.392061,90,6097.7837
NAV_28_5232_1_4,45.47826,12.393148,91,6231.652
NAV_28_5232_1_4,45.47912,12.393845,92,6341.3765
NAV_28_5232_1_4,45.479755,12.394531,93,6430.242
NAV_28_5232_1_4,45.480267,12.395234,94,6509.476
NAV_28_5232_1_4,45.480824,12.396045,95,6597.923
NAV_28_5232_1_4,45.481422,12.397018,96,6698.942
NAV_28_5232_1_4,45.48292,12.39933,97,6944.8213
NAV_28_5232_1_4,45.484493,12.401024,98,7164.217
NAV_28_5232_1_4,45.485912,12.402577,99,7363.31
NAV_28_5232_1_4,45.486195,12.40315,100,7417.9478
NAV_28_5232_1_4,45.48649,12.403834,101,7480.6045
NAV_28_5232_1_4,45.486935,12.405183,102,7596.8823
NAV_28_5232_1_4,45.487152,12.405716,103,7645.0884
NAV_28_5232_1_4,45.48748,12.40673,104,7732.217
NAV_28_5232_1_4,45.487774,12.408029,105,7838.727
NAV_28_5232_1_4,45.487972,12.408734,106,7898.1274
NAV_28_5232_1_4,45.488094,12.409512,107,7960.2197
NAV_28_5232_1_4,45.488434,12.40985,108,8006.4697
NAV_28_5232_1_4,45.489433,12.411373,109,8169.381
NAV_28_5232_1_4,45.48985,12.412567,110,8273.395
NAV_28_5232_1_4,45.48987,12.412663,111,8281.087
NAV_28_5232_1_4,45.48995,12.41291,112,8302.386
NAV_28_5232_1_4,45.49,12.413021,113,8312.931
NAV_28_5232_1_4,45.49009,12.413123,114,8325.347
NAV_28_5232_1_4,45.490166,12.413203,115,8336.022
NAV_28_5232_1_4,45.49026,12.413265,116,8347.64
NAV_28_5232_1_4,45.490364,12.413312,117,8359.696
NAV_28_5232_1_4,45.490467,12.413347,118,8371.539
NAV_28_5232_1_4,45.490536,12.413351,119,8379.147
NAV_28_5232_1_4,45.49067,12.413359,120,8393.845
NAV_28_5232_1_4,45.49193,12.413088,121,8535.619
NAV_28_5232_1_4,45.493397,12.412828,122,8700.331
NAV_28_5232_1_4,45.493916,12.412548,123,8762.224
NAV_28_5232_1_4,45.494057,12.412417,124,8780.985
NAV_28_5232_1_4,45.494194,12.412254,125,8800.911
NAV_28_5232_1_4,45.49433,12.412049,126,8822.883
NAV_28_5232_1_4,45.494446,12.411867,127,8842.155
NAV_28_5232_1_4,45.49462,12.411639,128,8868.45
NAV_28_5232_1_4,45.494804,12.411462,129,8892.96
NAV_28_5232_1_4,45.49491,12.41137,130,8907.111
NAV_28_5232_1_4,45.495052,12.411282,131,8924.183
NAV_28_5232_1_4,45.495174,12.411258,132,8937.759
NAV_28_5232_1_4,45.495262,12.411294,133,8948.058
NAV_28_5232_1_4,45.495327,12.411371,134,8957.219
NAV_28_5232_1_4,45.49536,12.411465,135,8965.549
NAV_28_5232_1_4,45.495365,12.411495,136,8967.972
NAV_28_5232_1_4,45.49537,12.411593,137,8975.644
NAV_28_5232_1_4,45.495354,12.41169,138,8983.39
NAV_28_5232_1_4,45.49531,12.411791,139,8992.557
NAV_28_5232_1_4,45.495262,12.411874,140,9001.038
NAV_28_5232_1_4,45.49521,12.41192,141,9007.918
NAV_28_5232_1_4,45.49512,12.411982,142,9018.799
NAV_28_5232_1_4,45.495094,12.412004,143,9022.461
NAV_28_5232_1_4,45.49506,12.412032,144,9026.745
NAV_28_5232_1_4,45.495052,12.412038,145,9027.888
NAV_28_5232_1_4,45.49509,12.412183,146,9040.05
NAV_28_5232_1_4,45.495052,12.412038,147,9052.212
NAV_28_5232_1_4,45.494884,12.412131,148,9071.995
NAV_28_5232_1_4,45.49463,12.412251,149,9102.042
NAV_28_5232_1_4,45.494278,12.4124,150,9142.939
NAV_28_5232_1_4,45.493916,12.412548,151,9184.74
NAV_28_5232_1_4,45.493397,12.412828,152,9246.632
NAV_28_5232_1_4,45.49193,12.413088,153,9411.345
NAV_28_5232_1_4,45.49067,12.413359,154,9553.119
NAV_28_5232_1_4,45.490025,12.413497,155,9625.744
NAV_28_5232_1_4,45.48975,12.413712,156,9660.465
NAV_28_5232_1_4,45.489532,12.413934,157,9690.267
NAV_28_5232_1_4,45.489315,12.414155,158,9720.057
NAV_28_5232_1_4,45.48888,12.414708,159,9784.816
NAV_28_5232_1_4,45.48888,12.414708,160,9784.816
NAV_28_5232_1_4,45.488655,12.414978,161,9817.723
NAV_28_5232_1_4,45.48855,12.41509,162,9832.37
NAV_28_5232_1_4,45.488388,12.415254,163,9854.385
NAV_28_5232_1_4,45.488235,12.415383,164,9873.945
NAV_28_5232_1_4,45.48808,12.41552,165,9894.241
NAV_28_5232_1_4,45.48796,12.415637,166,9910.515
NAV_28_5232_1_4,45.487877,12.41574,167,9922.695
NAV_28_5232_1_4,45.487804,12.415835,168,9933.894
NAV_28_5232_1_4,45.48774,12.415992,169,9947.937
NAV_28_5232_1_4,45.487698,12.416106,170,9958.104
NAV_28_5232_1_4,45.487602,12.416217,171,9971.798
NAV_28_5232_1_4,45.487656,12.416712,172,10010.876
NAV_28_5232_1_4,45.48765,12.41676,173,10014.675
NAV_28_5232_1_4,45.487648,12.416825,174,10019.791
NAV_28_5232_1_4,45.48766,12.417013,175,10034.55
NAV_28_5232_1_4,45.48768,12.417249,176,10053.022
NAV_28_5232_1_4,45.487694,12.417459,177,10069.6045
NAV_28_5232_1_4,45.487785,12.418097,178,10120.253
NAV_28_5232_1_4,45.487843,12.41837,179,10142.672
NAV_28_5232_1_4,45.48788,12.418615,180,10162.229
NAV_28_5232_1_4,45.487957,12.419168,181,10206.091
NAV_28_5232_1_4,45.487953,12.419323,182,10218.27
NAV_28_5232_1_4,45.48805,12.420494,183,10310.217
NAV_28_5232_1_4,45.48806,12.421717,184,10405.654
NAV_28_5232_1_4,45.488266,12.427015,185,10819.841
NAV_28_5232_1_4,45.488613,12.429459,186,11014.341
NAV_28_5232_1_4,45.48862,12.429909,187,11049.453
NAV_28_5232_1_4,45.48857,12.430371,188,11085.92
NAV_28_5232_1_4,45.48853,12.430721,189,11113.697
NAV_28_5232_1_4,45.488472,12.431071,190,11141.672
NAV_28_5232_1_4,45.488243,12.431586,191,11189.35
NAV_28_5232_1_4,45.487904,12.432031,192,11240.751
NAV_28_5232_1_4,45.485867,12.432886,193,11476.831
NAV_28_5232_1_4,45.48359,12.433519,194,11735.246
NAV_28_5232_1_4,45.4817,12.43414,195,11951.081
NAV_28_5232_1_4,45.480083,12.434635,196,12135.213
NAV_28_5232_1_4,45.478054,12.436011,197,12385.09
NAV_28_5232_1_4,45.473778,12.441309,198,13015.92
NAV_28_5232_1_4,45.4731,12.442547,199,13138.4
NAV_28_5232_1_4,45.472904,12.443239,200,13196.626
NAV_28_5232_1_4,45.47282,12.443723,201,13235.504
NAV_28_5232_1_4,45.47279,12.444197,202,13272.67
NAV_28_5232_1_4,45.47275,12.444579,203,13302.81
NAV_28_5232_1_4,45.472725,12.445086,204,13342.467
NAV_28_5232_1_4,45.47268,12.445474,205,13373.243
NAV_28_5232_1_4,45.47254,12.446019,206,13418.439
NAV_28_5232_1_4,45.472385,12.446394,207,13452.58
NAV_28_5232_1_4,45.472225,12.446775,208,13487.169
NAV_28_5232_1_4,45.471996,12.447048,209,13520.334
NAV_28_5232_1_4,45.471848,12.447084,210,13537.045
NAV_28_5232_1_4,45.471687,12.447075,211,13554.885
NAV_28_5232_1_4,45.471626,12.447045,212,13562.307
NAV_28_5232_1_4,45.471558,12.447123,213,13572.074
NAV_28_5232_1_5,45.44396,12.339143,0,0
NAV_28_5232_1_5,45.44404,12.339571,1,34.536236
NAV_28_5232_1_5,45.443657,12.340233,2,101.28166
NAV_28_5232_1_5,45.44363,12.340273,3,105.64714
NAV_28_5232_1_5,45.444656,12.341207,4,240.99979
NAV_28_5232_1_5,45.446568,12.343081,5,499.21326
NAV_28_5232_1_5,45.448334,12.345193,6,756.0113
NAV_28_5232_1_5,45.448627,12.345581,7,800.5896
NAV_28_5232_1_5,45.448807,12.345831,8,828.5241
NAV_28_5232_1_5,45.44914,12.346162,9,873.48224
NAV_28_5232_1_5,45.449245,12.346272,10,888.38416
NAV_28_5232_1_5,45.450138,12.347107,11,1007.0069
NAV_28_5232_1_5,45.450348,12.347557,12,1049.1473
NAV_28_5232_1_5,45.450497,12.348257,13,1106.3502
NAV_28_5232_1_5,45.45056,12.348605,14,1134.5468
NAV_28_5232_1_5,45.450596,12.348805,15,1150.5878
NAV_28_5232_1_5,45.450623,12.348958,16,1162.8876
NAV_28_5232_1_5,45.45068,12.349365,17,1195.2788
NAV_28_5232_1_5,45.450752,12.349799,18,1230.1453
NAV_28_5232_1_5,45.450813,12.350157,19,1258.9089
NAV_28_5232_1_5,45.450882,12.350683,20,1300.7003
NAV_28_5232_1_5,45.451054,12.351398,21,1359.7675
NAV_28_5232_1_5,45.45127,12.352068,22,1417.3239
NAV_28_5232_1_5,45.451622,12.352733,23,1482.3887
NAV_28_5232_1_5,45.45185,12.353116,24,1521.63
NAV_28_5232_1_5,45.45211,12.353545,25,1565.779
NAV_28_5232_1_5,45.452374,12.354034,26,1613.9021
NAV_28_5232_1_5,45.45243,12.354289,27,1634.8037
NAV_28_5232_1_5,45.452454,12.35439,28,1643.164
NAV_28_5232_1_5,45.452545,12.354687,29,1668.3619
NAV_28_5232_1_5,45.452663,12.354642,30,1682.2648
NAV_28_5232_1_5,45.452576,12.354882,31,1703.505
NAV_28_5232_1_5,45.45263,12.355187,32,1727.9907
NAV_28_5232_1_5,45.45269,12.355655,33,1765.113
NAV_28_5232_1_5,45.452694,12.355682,34,1767.2867
NAV_28_5232_1_5,45.452724,12.356055,35,1796.6345
NAV_28_5232_1_5,45.45275,12.356448,36,1827.4896
NAV_28_5232_1_5,45.452793,12.356721,37,1849.2675
NAV_28_5232_1_5,45.452827,12.356964,38,1868.6677
NAV_28_5232_1_5,45.45286,12.357199,39,1887.3298
NAV_28_5232_1_5,45.452927,12.357424,40,1906.4368
NAV_28_5232_1_5,45.453,12.35762,41,1923.6687
NAV_28_5232_1_5,45.45313,12.357825,42,1945.1874
NAV_28_5232_1_5,45.45327,12.357991,43,1965.5261
NAV_28_5232_1_5,45.453392,12.358161,44,1984.6265
NAV_28_5232_1_5,45.453533,12.358328,45,2004.9733
NAV_28_5232_1_5,45.453682,12.358479,46,2025.2872
NAV_28_5232_1_5,45.45382,12.358595,47,2043.0598
NAV_28_5232_1_5,45.45494,12.359027,48,2172.381
NAV_28_5232_1_5,45.455822,12.359385,49,2274.5613
NAV_28_5232_1_5,45.456413,12.359935,50,2353.061
NAV_28_5232_1_5,45.45716,12.360521,51,2448.046
NAV_28_5232_1_5,45.457767,12.361115,52,2529.9812
NAV_28_5232_1_5,45.458656,12.362019,53,2651.4465
NAV_28_5232_1_5,45.459557,12.365513,54,2942.1086
NAV_28_5232_1_5,45.459995,12.369086,55,3225.3176
NAV_28_5232_1_5,45.459995,12.369089,56,3225.5767
NAV_28_5232_1_5,45.46051,12.370625,57,3358.613
NAV_28_5232_1_5,45.460705,12.371195,58,3407.964
NAV_28_5232_1_5,45.461235,12.37251,59,3526.4546
NAV_28_5232_1_5,45.461506,12.373008,60,3575.558
NAV_28_5232_1_5,45.46267,12.374649,61,3757.841
NAV_28_5232_1_5,45.463547,12.375782,62,3889.6072
NAV_28_5232_1_5,45.463753,12.375986,63,3917.4353
NAV_28_5232_1_5,45.46412,12.376052,64,3958.7935
NAV_28_5232_1_5,45.464985,12.376189,65,4055.436
NAV_28_5232_1_5,45.465584,12.376233,66,4122.525
NAV_28_5232_1_5,45.465836,12.376209,67,4150.3887
NAV_28_5232_1_5,45.466213,12.376049,68,4194.5176
NAV_28_5232_1_5,45.46814,12.375421,69,4414.42
NAV_28_5232_1_5,45.4689,12.376216,70,4519.219
NAV_28_5232_1_5,45.469273,12.376768,71,4579.208
NAV_28_5232_1_5,45.469807,12.377736,72,4675.263
NAV_28_5232_1_5,45.470146,12.378501,73,4746.0303
NAV_28_5232_1_5,45.470356,12.379198,74,4805.3
NAV_28_5232_1_5,45.470654,12.380499,75,4911.976
NAV_28_5232_1_5,45.470963,12.381615,76,5005.675
NAV_28_5232_1_5,45.47115,12.382092,77,5048.3486
NAV_28_5232_1_5,45.471485,12.382895,78,5121.2476
NAV_28_5232_1_5,45.471806,12.383404,79,5174.7495
NAV_28_5232_1_5,45.47282,12.385066,80,5346.7603
NAV_28_5232_1_5,45.473175,12.385619,81,5405.327
NAV_28_5232_1_5,45.474094,12.386587,82,5532.686
NAV_28_5232_1_5,45.474983,12.387539,83,5656.34
NAV_28_5232_1_5,45.47545,12.388289,84,5734.3896
NAV_28_5232_1_5,45.4758,12.388962,85,5799.891
NAV_28_5232_1_5,45.47606,12.389529,86,5852.6924
NAV_28_5232_1_5,45.47628,12.390143,87,5906.6025
NAV_28_5232_1_5,45.47683,12.391349,88,6018.957
NAV_28_5232_1_5,45.477013,12.391635,89,6049.0254
NAV_28_5232_1_5,45.477333,12.392061,90,6097.7837
NAV_28_5232_1_5,45.47826,12.393148,91,6231.652
NAV_28_5232_1_5,45.47912,12.393845,92,6341.3765
NAV_28_5232_1_5,45.479755,12.394531,93,6430.242
NAV_28_5232_1_5,45.480267,12.395234,94,6509.476
NAV_28_5232_1_5,45.480824,12.396045,95,6597.923
NAV_28_5232_1_5,45.481422,12.397018,96,6698.942
NAV_28_5232_1_5,45.48292,12.39933,97,6944.8213
NAV_28_5232_1_5,45.484493,12.401024,98,7164.217
NAV_28_5232_1_5,45.485912,12.402577,99,7363.31
NAV_28_5232_1_5,45.486195,12.40315,100,7417.9478
NAV_28_5232_1_5,45.48649,12.403834,101,7480.6045
NAV_28_5232_1_5,45.486935,12.405183,102,7596.8823
NAV_28_5232_1_5,45.487152,12.405716,103,7645.0884
NAV_28_5232_1_5,45.48748,12.40673,104,7732.217
NAV_28_5232_1_5,45.487774,12.408029,105,7838.727
NAV_28_5232_1_5,45.487972,12.408734,106,7898.1274
NAV_28_5232_1_5,45.488094,12.409512,107,7960.2197
NAV_28_5232_1_5,45.488434,12.40985,108,8006.4697
NAV_28_5232_1_5,45.489433,12.411373,109,8169.381
NAV_28_5232_1_5,45.48985,12.412567,110,8273.395
NAV_28_5232_1_5,45.48987,12.412663,111,8281.087
NAV_28_5232_1_5,45.48995,12.41291,112,8302.386
NAV_28_5232_1_5,45.49,12.413021,113,8312.931
NAV_28_5232_1_5,45.49009,12.413123,114,8325.347
NAV_28_5232_1_5,45.490166,12.413203,115,8336.022
NAV_28_5232_1_5,45.49026,12.413265,116,8347.64
NAV_28_5232_1_5,45.490364,12.413312,117,8359.696
NAV_28_5232_1_5,45.490467,12.413347,118,8371.539
NAV_28_5232_1_5,45.490536,12.413351,119,8379.147
NAV_28_5232_1_5,45.49067,12.413359,120,8393.845
NAV_28_5232_1_5,45.49193,12.413088,121,8535.619
NAV_28_5232_1_5,45.493397,12.412828,122,8700.331
NAV_28_5232_1_5,45.493916,12.412548,123,8762.224
NAV_28_5232_1_5,45.494057,12.412417,124,8780.985
NAV_28_5232_1_5,45.494194,12.412254,125,8800.911
NAV_28_5232_1_5,45.49433,12.412049,126,8822.883
NAV_28_5232_1_5,45.494446,12.411867,127,8842.155
NAV_28_5232_1_5,45.49462,12.411639,128,8868.45
NAV_28_5232_1_5,45.494804,12.411462,129,8892.96
NAV_28_5232_1_5,45.49491,12.41137,130,8907.111
NAV_28_5232_1_5,45.495052,12.411282,131,8924.183
NAV_28_5232_1_5,45.495174,12.411258,132,8937.759
NAV_28_5232_1_5,45.495262,12.411294,133,8948.058
NAV_28_5232_1_5,45.495327,12.411371,134,8957.219
NAV_28_5232_1_5,45.49536,12.411465,135,8965.549
NAV_28_5232_1_5,45.495365,12.411495,136,8967.972
NAV_28_5232_1_5,45.49537,12.411593,137,8975.644
NAV_28_5232_1_5,45.495354,12.41169,138,8983.39
NAV_28_5232_1_5,45.49531,12.411791,139,8992.557
NAV_28_5232_1_5,45.495262,12.411874,140,9001.038
NAV_28_5232_1_5,45.49521,12.41192,141,9007.918
NAV_28_5232_1_5,45.49512,12.411982,142,9018.799
NAV_28_5232_1_5,45.495094,12.412004,143,9022.461
NAV_28_5232_1_5,45.49506,12.412032,144,9026.745
NAV_28_5232_1_5,45.495052,12.412038,145,9027.888
NAV_28_5232_1_5,45.49509,12.412183,146,9040.103
NAV_28_5232_1_5,45.495052,12.412038,147,9052.317
NAV_28_5232_1_5,45.494884,12.412131,148,9072.102
NAV_28_5232_1_5,45.49463,12.412251,149,9102.147
NAV_28_5232_1_5,45.494278,12.4124,150,9143.045
NAV_28_5232_1_5,45.493916,12.412548,151,9184.846
NAV_28_5232_1_5,45.493397,12.412828,152,9246.738
NAV_28_5232_1_5,45.49193,12.413088,153,9411.451
NAV_28_5232_1_5,45.49067,12.413359,154,9553.225
NAV_28_5232_1_5,45.490025,12.413497,155,9625.85
NAV_28_5232_1_5,45.48975,12.413712,156,9660.57
NAV_28_5232_1_5,45.489532,12.413934,157,9690.373
NAV_28_5232_1_5,45.489315,12.414155,158,9720.162
NAV_28_5232_1_5,45.48888,12.414708,159,9784.923
NAV_28_5232_1_5,45.48888,12.414708,160,9784.923
NAV_28_5232_1_5,45.488796,12.414941,161,9805.444
NAV_28_5232_1_5,45.48874,12.415165,162,9823.982
NAV_28_5232_1_5,45.488655,12.415635,163,9861.859
NAV_28_5232_1_5,45.48862,12.415909,164,9883.606
NAV_28_5232_1_5,45.488575,12.416343,165,9917.794
NAV_28_5232_1_5,45.488537,12.416777,166,9951.904
NAV_28_5232_1_5,45.488506,12.417109,167,9978.112
NAV_28_5232_1_5,45.48842,12.417617,168,10018.921
NAV_28_5232_1_5,45.48842,12.417617,169,10018.921
NAV_28_5232_1_5,45.488323,12.417806,170,10036.997
NAV_28_5232_1_5,45.488235,12.417911,171,10049.948
NAV_28_5232_1_5,45.488224,12.417921,172,10051.209
NAV_28_5232_1_5,45.488087,12.417951,173,10066.673
NAV_28_5232_1_5,45.48802,12.417947,174,10073.871
NAV_28_5232_1_5,45.48792,12.417916,175,10085.784
NAV_28_5232_1_5,45.487835,12.417805,176,10098.383
NAV_28_5232_1_5,45.487793,12.41771,177,10107.084
NAV_28_5232_1_5,45.487743,12.417558,178,10120.279
NAV_28_5232_1_5,45.48768,12.417249,179,10145.473
NAV_28_5232_1_5,45.48766,12.417013,180,10163.945
NAV_28_5232_1_5,45.487648,12.416825,181,10178.704
NAV_28_5232_1_5,45.48757,12.416754,182,10188.836
NAV_28_5232_1_6,45.44396,12.339143,0,0
NAV_28_5232_1_6,45.44404,12.339571,1,34.536236
NAV_28_5232_1_6,45.443657,12.340233,2,101.28166
NAV_28_5232_1_6,45.44363,12.340273,3,105.64714
NAV_28_5232_1_6,45.444656,12.341207,4,240.99979
NAV_28_5232_1_6,45.446568,12.343081,5,499.21326
NAV_28_5232_1_6,45.448334,12.345193,6,756.0113
NAV_28_5232_1_6,45.448627,12.345581,7,800.5896
NAV_28_5232_1_6,45.448807,12.345831,8,828.5241
NAV_28_5232_1_6,45.44914,12.346162,9,873.48224
NAV_28_5232_1_6,45.449245,12.346272,10,888.38416
NAV_28_5232_1_6,45.450138,12.347107,11,1007.0069
NAV_28_5232_1_6,45.450348,12.347557,12,1049.1473
NAV_28_5232_1_6,45.450497,12.348257,13,1106.3502
NAV_28_5232_1_6,45.45056,12.348605,14,1134.5468
NAV_28_5232_1_6,45.450596,12.348805,15,1150.5878
NAV_28_5232_1_6,45.450623,12.348958,16,1162.8876
NAV_28_5232_1_6,45.45068,12.349365,17,1195.2788
NAV_28_5232_1_6,45.450752,12.349799,18,1230.1453
NAV_28_5232_1_6,45.450813,12.350157,19,1258.9089
NAV_28_5232_1_6,45.450882,12.350683,20,1300.7003
NAV_28_5232_1_6,45.451054,12.351398,21,1359.7675
NAV_28_5232_1_6,45.45127,12.352068,22,1417.3239
NAV_28_5232_1_6,45.451622,12.352733,23,1482.3887
NAV_28_5232_1_6,45.45185,12.353116,24,1521.63
NAV_28_5232_1_6,45.45211,12.353545,25,1565.779
NAV_28_5232_1_6,45.452374,12.354034,26,1613.9021
NAV_28_5232_1_6,45.45243,12.354289,27,1634.8037
NAV_28_5232_1_6,45.452454,12.35439,28,1643.164
NAV_28_5232_1_6,45.452545,12.354687,29,1668.3619
NAV_28_5232_1_6,45.452663,12.354642,30,1682.2648
NAV_28_5232_1_6,45.452576,12.354882,31,1703.505
NAV_28_5232_1_6,45.45263,12.355187,32,1727.9907
NAV_28_5232_1_6,45.45269,12.355655,33,1765.113
NAV_28_5232_1_6,45.452694,12.355682,34,1767.2867
NAV_28_5232_1_6,45.452724,12.356055,35,1796.6345
NAV_28_5232_1_6,45.45275,12.356448,36,1827.4896
NAV_28_5232_1_6,45.452793,12.356721,37,1849.2675
NAV_28_5232_1_6,45.452827,12.356964,38,1868.6677
NAV_28_5232_1_6,45.45286,12.357199,39,1887.3298
NAV_28_5232_1_6,45.452927,12.357424,40,1906.4368
NAV_28_5232_1_6,45.453,12.35762,41,1923.6687
NAV_28_5232_1_6,45.45313,12.357825,42,1945.1874
NAV_28_5232_1_6,45.45327,12.357991,43,1965.5261
NAV_28_5232_1_6,45.453392,12.358161,44,1984.6265
NAV_28_5232_1_6,45.453533,12.358328,45,2004.9733
NAV_28_5232_1_6,45.453682,12.358479,46,2025.2872
NAV_28_5232_1_6,45.45382,12.358595,47,2043.0598
NAV_28_5232_1_6,45.45494,12.359027,48,2172.381
NAV_28_5232_1_6,45.455822,12.359385,49,2274.5613
NAV_28_5232_1_6,45.456413,12.359935,50,2353.061
NAV_28_5232_1_6,45.45716,12.360521,51,2448.046
NAV_28_5232_1_6,45.457767,12.361115,52,2529.9812
NAV_28_5232_1_6,45.458656,12.362019,53,2651.4465
NAV_28_5232_1_6,45.459557,12.365513,54,2942.1086
NAV_28_5232_1_6,45.459995,12.369086,55,3225.3176
NAV_28_5232_1_6,45.459995,12.369089,56,3225.5767
NAV_28_5232_1_6,45.46051,12.370625,57,3358.613
NAV_28_5232_1_6,45.460705,12.371195,58,3407.964
NAV_28_5232_1_6,45.461235,12.37251,59,3526.4546
NAV_28_5232_1_6,45.461506,12.373008,60,3575.558
NAV_28_5232_1_6,45.46267,12.374649,61,3757.841
NAV_28_5232_1_6,45.463547,12.375782,62,3889.6072
NAV_28_5232_1_6,45.463753,12.375986,63,3917.4353
NAV_28_5232_1_6,45.46412,12.376052,64,3958.7935
NAV_28_5232_1_6,45.464985,12.376189,65,4055.436
NAV_28_5232_1_6,45.465584,12.376233,66,4122.525
NAV_28_5232_1_6,45.465836,12.376209,67,4150.3887
NAV_28_5232_1_6,45.466213,12.376049,68,4194.5176
NAV_28_5232_1_6,45.46814,12.375421,69,4414.42
NAV_28_5232_1_6,45.4689,12.376216,70,4519.219
NAV_28_5232_1_6,45.469273,12.376768,71,4579.208
NAV_28_5232_1_6,45.469807,12.377736,72,4675.263
NAV_28_5232_1_6,45.470146,12.378501,73,4746.0303
NAV_28_5232_1_6,45.470356,12.379198,74,4805.3
NAV_28_5232_1_6,45.470654,12.380499,75,4911.976
NAV_28_5232_1_6,45.470963,12.381615,76,5005.675
NAV_28_5232_1_6,45.47115,12.382092,77,5048.3486
NAV_28_5232_1_6,45.471485,12.382895,78,5121.2476
NAV_28_5232_1_6,45.471806,12.383404,79,5174.7495
NAV_28_5232_1_6,45.47282,12.385066,80,5346.7603
NAV_28_5232_1_6,45.473175,12.385619,81,5405.327
NAV_28_5232_1_6,45.474094,12.386587,82,5532.686
NAV_28_5232_1_6,45.474983,12.387539,83,5656.34
NAV_28_5232_1_6,45.47545,12.388289,84,5734.3896
NAV_28_5232_1_6,45.4758,12.388962,85,5799.891
NAV_28_5232_1_6,45.47606,12.389529,86,5852.6924
NAV_28_5232_1_6,45.47628,12.390143,87,5906.6025
NAV_28_5232_1_6,45.47683,12.391349,88,6018.957
NAV_28_5232_1_6,45.477013,12.391635,89,6049.0254
NAV_28_5232_1_6,45.477333,12.392061,90,6097.7837
NAV_28_5232_1_6,45.47826,12.393148,91,6231.652
NAV_28_5232_1_6,45.47912,12.393845,92,6341.3765
NAV_28_5232_1_6,45.479755,12.394531,93,6430.242
NAV_28_5232_1_6,45.480267,12.395234,94,6509.476
NAV_28_5232_1_6,45.480824,12.396045,95,6597.923
NAV_28_5232_1_6,45.481422,12.397018,96,6698.942
NAV_28_5232_1_6,45.48292,12.39933,97,6944.8213
NAV_28_5232_1_6,45.484493,12.401024,98,7164.217
NAV_28_5232_1_6,45.485912,12.402577,99,7363.31
NAV_28_5232_1_6,45.486195,12.40315,100,7417.9478
NAV_28_5232_1_6,45.48649,12.403834,101,7480.6045
NAV_28_5232_1_6,45.486935,12.405183,102,7596.8823
NAV_28_5232_1_6,45.487152,12.405716,103,7645.0884
NAV_28_5232_1_6,45.48748,12.40673,104,7732.217
NAV_28_5232_1_6,45.487774,12.408029,105,7838.727
NAV_28_5232_1_6,45.487972,12.408734,106,7898.1274
NAV_28_5232_1_6,45.488094,12.409512,107,7960.2197
NAV_28_5232_1_6,45.488434,12.40985,108,8006.4697
NAV_28_5232_1_6,45.489433,12.411373,109,8169.381
NAV_28_5232_1_6,45.48985,12.412567,110,8273.395
NAV_28_5232_1_6,45.48987,12.412663,111,8281.087
NAV_28_5232_1_6,45.489883,12.412885,112,8298.491
NAV_28_5232_1_6,45.489895,12.413064,113,8312.522
NAV_28_5232_1_6,45.489887,12.413211,114,8324.038
NAV_28_5232_1_6,45.489876,12.413352,115,8335.064
NAV_28_5232_1_6,45.48984,12.413497,116,8347.055
NAV_28_5232_1_6,45.489777,12.413616,117,8358.762
NAV_28_5232_1_6,45.489708,12.413711,118,8369.626
NAV_28_5232_1_6,45.489532,12.413934,119,8395.731
NAV_28_5232_1_6,45.489315,12.414155,120,8425.521
NAV_28_5232_1_6,45.48888,12.414708,121,8490.281
NAV_28_5232_1_6,45.48888,12.414708,122,8490.281
NAV_28_5232_1_6,45.488655,12.414978,123,8523.1875
NAV_28_5232_1_6,45.48855,12.41509,124,8537.835
NAV_28_5232_1_6,45.488388,12.415254,125,8559.85
NAV_28_5232_1_6,45.488235,12.415383,126,8579.41
NAV_28_5232_1_6,45.48808,12.41552,127,8599.706
NAV_28_5232_1_6,45.48796,12.415637,128,8615.9795
NAV_28_5232_1_6,45.487877,12.41574,129,8628.16
NAV_28_5232_1_6,45.487804,12.415835,130,8639.358
NAV_28_5232_1_6,45.48774,12.415992,131,8653.401
NAV_28_5232_1_6,45.487698,12.416106,132,8663.568
NAV_28_5232_1_6,45.487602,12.416217,133,8677.263
NAV_28_5232_1_6,45.487656,12.416712,134,8716.341
NAV_28_5232_1_6,45.48765,12.41676,135,8720.14
NAV_28_5232_1_6,45.487648,12.416825,136,8725.256
NAV_28_5232_1_6,45.48766,12.417013,137,8740.015
NAV_28_5232_1_6,45.48768,12.417249,138,8758.487
NAV_28_5232_1_6,45.487694,12.417459,139,8775.069
NAV_28_5232_1_6,45.487785,12.418097,140,8825.718
NAV_28_5232_1_6,45.487843,12.41837,141,8848.137
NAV_28_5232_1_6,45.48788,12.418615,142,8867.693
NAV_28_5232_1_6,45.487957,12.419168,143,8911.556
NAV_28_5232_1_6,45.487953,12.419323,144,8923.734
NAV_28_5232_1_6,45.48805,12.420494,145,9015.682
NAV_28_5232_1_6,45.48806,12.421717,146,9111.119
NAV_28_5232_1_6,45.488266,12.427015,147,9525.306
NAV_28_5232_1_6,45.488613,12.429459,148,9719.806
NAV_28_5232_1_6,45.48862,12.429909,149,9754.918
NAV_28_5232_1_6,45.48857,12.430371,150,9791.385
NAV_28_5232_1_6,45.48853,12.430721,151,9819.162
NAV_28_5232_1_6,45.488472,12.431071,152,9847.137
NAV_28_5232_1_6,45.488243,12.431586,153,9894.814
NAV_28_5232_1_6,45.487904,12.432031,154,9946.216
NAV_28_5232_1_6,45.485867,12.432886,155,10182.296
NAV_28_5232_1_6,45.48359,12.433519,156,10440.711
NAV_28_5232_1_6,45.4817,12.43414,157,10656.546
NAV_28_5232_1_6,45.480083,12.434635,158,10840.678
NAV_28_5232_1_6,45.478054,12.436011,159,11090.555
NAV_28_5232_1_6,45.473778,12.441309,160,11721.385
NAV_28_5232_1_6,45.4731,12.442547,161,11843.865
NAV_28_5232_1_6,45.472904,12.443239,162,11902.091
NAV_28_5232_1_6,45.47282,12.443723,163,11940.969
NAV_28_5232_1_6,45.47279,12.444197,164,11978.135
NAV_28_5232_1_6,45.47275,12.444579,165,12008.274
NAV_28_5232_1_6,45.472725,12.445086,166,12047.932
NAV_28_5232_1_6,45.47268,12.445474,167,12078.708
NAV_28_5232_1_6,45.47254,12.446019,168,12123.904
NAV_28_5232_1_6,45.472385,12.446394,169,12158.045
NAV_28_5232_1_6,45.472225,12.446775,170,12192.634
NAV_28_5232_1_6,45.471996,12.447048,171,12225.799
NAV_28_5232_1_6,45.471848,12.447084,172,12242.51
NAV_28_5232_1_6,45.471687,12.447075,173,12260.35
NAV_28_5232_1_6,45.471626,12.447045,174,12267.771
NAV_28_5232_1_6,45.471558,12.447123,175,12277.539
NAV_28_5232_1_7,45.44396,12.339143,0,0
NAV_28_5232_1_7,45.44404,12.339571,1,34.536236
NAV_28_5232_1_7,45.443657,12.340233,2,101.28166
NAV_28_5232_1_7,45.44363,12.340273,3,105.64714
NAV_28_5232_1_7,45.444656,12.341207,4,240.99979
NAV_28_5232_1_7,45.446568,12.343081,5,499.21326
NAV_28_5232_1_7,45.448334,12.345193,6,756.0113
NAV_28_5232_1_7,45.448627,12.345581,7,800.5896
NAV_28_5232_1_7,45.448807,12.345831,8,828.5241
NAV_28_5232_1_7,45.44914,12.346162,9,873.48224
NAV_28_5232_1_7,45.449245,12.346272,10,888.38416
NAV_28_5232_1_7,45.450138,12.347107,11,1007.0069
NAV_28_5232_1_7,45.450348,12.347557,12,1049.1473
NAV_28_5232_1_7,45.450497,12.348257,13,1106.3502
NAV_28_5232_1_7,45.45056,12.348605,14,1134.5468
NAV_28_5232_1_7,45.450596,12.348805,15,1150.5878
NAV_28_5232_1_7,45.450623,12.348958,16,1162.8876
NAV_28_5232_1_7,45.45068,12.349365,17,1195.2788
NAV_28_5232_1_7,45.450752,12.349799,18,1230.1453
NAV_28_5232_1_7,45.450813,12.350157,19,1258.9089
NAV_28_5232_1_7,45.450882,12.350683,20,1300.7003
NAV_28_5232_1_7,45.451054,12.351398,21,1359.7675
NAV_28_5232_1_7,45.45127,12.352068,22,1417.3239
NAV_28_5232_1_7,45.451622,12.352733,23,1482.3887
NAV_28_5232_1_7,45.45185,12.353116,24,1521.63
NAV_28_5232_1_7,45.45211,12.353545,25,1565.779
NAV_28_5232_1_7,45.452374,12.354034,26,1613.9021
NAV_28_5232_1_7,45.45243,12.354289,27,1634.8037
NAV_28_5232_1_7,45.452454,12.35439,28,1643.164
NAV_28_5232_1_7,45.452545,12.354687,29,1668.3619
NAV_28_5232_1_7,45.452663,12.354642,30,1682.2648
NAV_28_5232_1_7,45.452576,12.354882,31,1703.505
NAV_28_5232_1_7,45.45263,12.355187,32,1727.9907
NAV_28_5232_1_7,45.45269,12.355655,33,1765.113
NAV_28_5232_1_7,45.452694,12.355682,34,1767.2867
NAV_28_5232_1_7,45.452724,12.356055,35,1796.6345
NAV_28_5232_1_7,45.45275,12.356448,36,1827.4896
NAV_28_5232_1_7,45.452793,12.356721,37,1849.2675
NAV_28_5232_1_7,45.452827,12.356964,38,1868.6677
NAV_28_5232_1_7,45.45286,12.357199,39,1887.3298
NAV_28_5232_1_7,45.452927,12.357424,40,1906.4368
NAV_28_5232_1_7,45.453,12.35762,41,1923.6687
NAV_28_5232_1_7,45.45313,12.357825,42,1945.1874
NAV_28_5232_1_7,45.45327,12.357991,43,1965.5261
NAV_28_5232_1_7,45.453392,12.358161,44,1984.6265
NAV_28_5232_1_7,45.453533,12.358328,45,2004.9733
NAV_28_5232_1_7,45.453682,12.358479,46,2025.2872
NAV_28_5232_1_7,45.45382,12.358595,47,2043.0598
NAV_28_5232_1_7,45.45494,12.359027,48,2172.381
NAV_28_5232_1_7,45.455822,12.359385,49,2274.5613
NAV_28_5232_1_7,45.456413,12.359935,50,2353.061
NAV_28_5232_1_7,45.45716,12.360521,51,2448.046
NAV_28_5232_1_7,45.457767,12.361115,52,2529.9812
NAV_28_5232_1_7,45.458656,12.362019,53,2651.4465
NAV_28_5232_1_7,45.459557,12.365513,54,2942.1086
NAV_28_5232_1_7,45.459995,12.369086,55,3225.3176
NAV_28_5232_1_7,45.459995,12.369089,56,3225.5767
NAV_28_5232_1_7,45.46051,12.370625,57,3358.613
NAV_28_5232_1_7,45.460705,12.371195,58,3407.964
NAV_28_5232_1_7,45.461235,12.37251,59,3526.4546
NAV_28_5232_1_7,45.461506,12.373008,60,3575.558
NAV_28_5232_1_7,45.46267,12.374649,61,3757.841
NAV_28_5232_1_7,45.463547,12.375782,62,3889.6072
NAV_28_5232_1_7,45.463753,12.375986,63,3917.4353
NAV_28_5232_1_7,45.46412,12.376052,64,3958.7935
NAV_28_5232_1_7,45.464985,12.376189,65,4055.436
NAV_28_5232_1_7,45.465584,12.376233,66,4122.525
NAV_28_5232_1_7,45.465836,12.376209,67,4150.3887
NAV_28_5232_1_7,45.466213,12.376049,68,4194.5176
NAV_28_5232_1_7,45.46814,12.375421,69,4414.42
NAV_28_5232_1_7,45.4689,12.376216,70,4519.219
NAV_28_5232_1_7,45.469273,12.376768,71,4579.208
NAV_28_5232_1_7,45.469807,12.377736,72,4675.263
NAV_28_5232_1_7,45.470146,12.378501,73,4746.0303
NAV_28_5232_1_7,45.470356,12.379198,74,4805.3
NAV_28_5232_1_7,45.470654,12.380499,75,4911.976
NAV_28_5232_1_7,45.470963,12.381615,76,5005.675
NAV_28_5232_1_7,45.47115,12.382092,77,5048.3486
NAV_28_5232_1_7,45.471485,12.382895,78,5121.2476
NAV_28_5232_1_7,45.471806,12.383404,79,5174.7495
NAV_28_5232_1_7,45.47282,12.385066,80,5346.7603
NAV_28_5232_1_7,45.473175,12.385619,81,5405.327
NAV_28_5232_1_7,45.474094,12.386587,82,5532.686
NAV_28_5232_1_7,45.474983,12.387539,83,5656.34
NAV_28_5232_1_7,45.47545,12.388289,84,5734.3896
NAV_28_5232_1_7,45.4758,12.388962,85,5799.891
NAV_28_5232_1_7,45.47606,12.389529,86,5852.6924
NAV_28_5232_1_7,45.47628,12.390143,87,5906.6025
NAV_28_5232_1_7,45.47683,12.391349,88,6018.957
NAV_28_5232_1_7,45.477013,12.391635,89,6049.0254
NAV_28_5232_1_7,45.477333,12.392061,90,6097.7837
NAV_28_5232_1_7,45.47826,12.393148,91,6231.652
NAV_28_5232_1_7,45.47912,12.393845,92,6341.3765
NAV_28_5232_1_7,45.479755,12.394531,93,6430.242
NAV_28_5232_1_7,45.480267,12.395234,94,6509.476
NAV_28_5232_1_7,45.480824,12.396045,95,6597.923
NAV_28_5232_1_7,45.481422,12.397018,96,6698.942
NAV_28_5232_1_7,45.48292,12.39933,97,6944.8213
NAV_28_5232_1_7,45.484493,12.401024,98,7164.217
NAV_28_5232_1_7,45.485912,12.402577,99,7363.31
NAV_28_5232_1_7,45.486195,12.40315,100,7417.9478
NAV_28_5232_1_7,45.48649,12.403834,101,7480.6045
NAV_28_5232_1_7,45.486935,12.405183,102,7596.8823
NAV_28_5232_1_7,45.487152,12.405716,103,7645.0884
NAV_28_5232_1_7,45.48748,12.40673,104,7732.217
NAV_28_5232_1_7,45.487774,12.408029,105,7838.727
NAV_28_5232_1_7,45.487972,12.408734,106,7898.1274
NAV_28_5232_1_7,45.488094,12.409512,107,7960.2197
NAV_28_5232_1_7,45.488434,12.40985,108,8006.4697
NAV_28_5232_1_7,45.489433,12.411373,109,8169.381
NAV_28_5232_1_7,45.48985,12.412567,110,8273.395
NAV_28_5232_1_7,45.48987,12.412663,111,8281.087
NAV_28_5232_1_7,45.48995,12.41291,112,8302.386
NAV_28_5232_1_7,45.49,12.413021,113,8312.931
NAV_28_5232_1_7,45.49009,12.413123,114,8325.347
NAV_28_5232_1_7,45.490166,12.413203,115,8336.022
NAV_28_5232_1_7,45.49026,12.413265,116,8347.64
NAV_28_5232_1_7,45.490364,12.413312,117,8359.696
NAV_28_5232_1_7,45.490467,12.413347,118,8371.539
NAV_28_5232_1_7,45.490536,12.413351,119,8379.147
NAV_28_5232_1_7,45.49067,12.413359,120,8393.845
NAV_28_5232_1_7,45.49193,12.413088,121,8535.619
NAV_28_5232_1_7,45.493397,12.412828,122,8700.331
NAV_28_5232_1_7,45.493916,12.412548,123,8762.224
NAV_28_5232_1_7,45.494057,12.412417,124,8780.985
NAV_28_5232_1_7,45.494194,12.412254,125,8800.911
NAV_28_5232_1_7,45.49433,12.412049,126,8822.883
NAV_28_5232_1_7,45.494446,12.411867,127,8842.155
NAV_28_5232_1_7,45.49462,12.411639,128,8868.45
NAV_28_5232_1_7,45.494804,12.411462,129,8892.96
NAV_28_5232_1_7,45.49491,12.41137,130,8907.111
NAV_28_5232_1_7,45.495052,12.411282,131,8924.183
NAV_28_5232_1_7,45.495174,12.411258,132,8937.759
NAV_28_5232_1_7,45.495262,12.411294,133,8948.058
NAV_28_5232_1_7,45.495327,12.411371,134,8957.219
NAV_28_5232_1_7,45.49536,12.411465,135,8965.549
NAV_28_5232_1_7,45.495365,12.411495,136,8967.972
NAV_28_5232_1_7,45.49537,12.411593,137,8975.644
NAV_28_5232_1_7,45.495354,12.41169,138,8983.39
NAV_28_5232_1_7,45.49531,12.411791,139,8992.557
NAV_28_5232_1_7,45.495262,12.411874,140,9001.038
NAV_28_5232_1_7,45.49521,12.41192,141,9007.918
NAV_28_5232_1_7,45.49512,12.411982,142,9018.799
NAV_28_5232_1_7,45.495094,12.412004,143,9022.461
NAV_28_5232_1_7,45.49506,12.412032,144,9026.745
NAV_28_5232_1_7,45.495052,12.412038,145,9027.888
NAV_28_5232_1_7,45.49509,12.412183,146,9040.05
NAV_28_5232_1_7,45.495052,12.412038,147,9052.212
NAV_28_5232_1_7,45.494884,12.412131,148,9071.995
NAV_28_5232_1_7,45.49463,12.412251,149,9102.042
NAV_28_5232_1_7,45.494278,12.4124,150,9142.939
NAV_28_5232_1_7,45.493916,12.412548,151,9184.74
NAV_28_5232_1_7,45.493397,12.412828,152,9246.632
NAV_28_5232_1_7,45.49193,12.413088,153,9411.345
NAV_28_5232_1_7,45.49067,12.413359,154,9553.119
NAV_28_5232_1_7,45.490025,12.413497,155,9625.744
NAV_28_5232_1_7,45.48975,12.413712,156,9660.465
NAV_28_5232_1_7,45.489532,12.413934,157,9690.267
NAV_28_5232_1_7,45.489315,12.414155,158,9720.057
NAV_28_5232_1_7,45.48888,12.414708,159,9784.816
NAV_28_5232_1_7,45.48888,12.414708,160,9784.816
NAV_28_5232_1_7,45.488796,12.414941,161,9805.338
NAV_28_5232_1_7,45.48874,12.415165,162,9823.877
NAV_28_5232_1_7,45.488655,12.415635,163,9861.754
NAV_28_5232_1_7,45.48862,12.415909,164,9883.5
NAV_28_5232_1_7,45.488575,12.416343,165,9917.688
NAV_28_5232_1_7,45.488537,12.416777,166,9951.798
NAV_28_5232_1_7,45.488506,12.417109,167,9978.007
NAV_28_5232_1_7,45.48842,12.417617,168,10018.815
NAV_28_5232_1_7,45.48842,12.417617,169,10018.815
NAV_28_5232_1_7,45.488323,12.417806,170,10036.892
NAV_28_5232_1_7,45.488235,12.417911,171,10049.843
NAV_28_5232_1_7,45.488224,12.417921,172,10051.104
NAV_28_5232_1_7,45.488087,12.417951,173,10066.567
NAV_28_5232_1_7,45.48802,12.417947,174,10073.766
NAV_28_5232_1_7,45.48792,12.417916,175,10085.678
NAV_28_5232_1_7,45.487835,12.417805,176,10098.277
NAV_28_5232_1_7,45.487793,12.41771,177,10106.979
NAV_28_5232_1_7,45.487743,12.417558,178,10120.174
NAV_28_5232_1_7,45.48768,12.417249,179,10145.367
NAV_28_5232_1_7,45.48766,12.417013,180,10163.84
NAV_28_5232_1_7,45.487648,12.416825,181,10178.598
NAV_28_5232_1_7,45.48757,12.416754,182,10188.7295
NAV_28_5290_0_1,45.438923,12.31883,0,0
NAV_28_5290_0_1,45.438976,12.319176,1,27.749063
NAV_28_5290_0_1,45.438934,12.319309,2,39.08533
NAV_28_5290_0_1,45.438923,12.319462,3,51.09984
NAV_28_5290_0_1,45.438927,12.319729,4,72.016464
NAV_28_5290_0_1,45.438953,12.319931,5,88.048706
NAV_28_5290_0_1,45.438965,12.319962,6,90.7102
NAV_28_5290_0_1,45.43899,12.320032,7,97.04532
NAV_28_5290_0_1,45.439037,12.320153,8,107.809616
NAV_28_5290_0_1,45.43915,12.320309,9,125.17353
NAV_28_5290_0_1,45.43927,12.320507,10,145.47633
NAV_28_5290_0_1,45.439426,12.320675,11,167.44946
NAV_28_5290_0_1,45.439766,12.321012,12,213.39517
NAV_28_5290_0_1,45.439804,12.321046,13,218.53403
NAV_28_5290_0_1,45.44016,12.321347,14,264.43884
NAV_28_5290_0_1,45.4402,12.321383,15,269.85074
NAV_28_5290_0_1,45.440273,12.321459,16,280.0495
NAV_28_5290_0_1,45.440323,12.321509,17,286.71442
NAV_28_5290_0_1,45.440525,12.321733,18,315.20233
NAV_28_5290_0_1,45.440613,12.321847,19,328.44247
NAV_28_5290_0_1,45.440937,12.322042,20,367.45184
NAV_28_5290_0_1,45.44088,12.322189,21,380.5914
NAV_28_5290_0_1,45.440926,12.322275,22,389.12247
NAV_28_5290_0_1,45.440968,12.322347,23,396.2436
NAV_28_5290_0_1,45.44112,12.322631,24,424.1712
NAV_28_5290_0_1,45.441223,12.322893,25,447.66565
NAV_28_5290_0_1,45.441235,12.322934,26,451.1886
NAV_28_5290_0_1,45.441353,12.32324,27,478.50552
NAV_28_5290_0_1,45.44164,12.323927,28,540.8143
NAV_28_5290_0_1,45.44199,12.324823,29,621.07874
NAV_28_5290_0_1,45.44205,12.324988,30,635.5297
NAV_28_5290_0_1,45.442204,12.325513,31,679.88586
NAV_28_5290_0_1,45.442223,12.325596,32,686.76117
NAV_28_5290_0_1,45.442234,12.325651,33,691.28455
NAV_28_5290_0_1,45.44225,12.325713,34,696.3328
NAV_28_5290_0_1,45.44229,12.325863,35,708.97595
NAV_28_5290_0_1,45.442326,12.325981,36,718.95264
NAV_28_5290_0_1,45.44239,12.32638,37,750.9189
NAV_28_5290_0_1,45.44244,12.326785,38,782.9966
NAV_28_5290_0_1,45.442463,12.327364,39,828.3471
NAV_28_5290_0_1,45.44246,12.327843,40,865.6741
NAV_28_5290_0_1,45.44245,12.328039,41,881.0789
NAV_28_5290_0_1,45.44244,12.32816,42,890.64624
NAV_28_5290_0_1,45.442425,12.328251,43,897.85394
NAV_28_5290_0_1,45.44242,12.32827,44,899.411
NAV_28_5290_0_1,45.44236,12.328711,45,934.54877
NAV_28_5290_0_1,45.442352,12.328779,46,939.9514
NAV_28_5290_0_1,45.442345,12.328814,47,942.7332
NAV_28_5290_0_1,45.442345,12.328829,48,943.93286
NAV_28_5290_0_1,45.442333,12.328904,49,949.85364
NAV_28_5290_0_1,45.44233,12.328979,50,955.82654
NAV_28_5290_0_1,45.44223,12.329578,51,1003.7926
NAV_28_5290_0_1,45.442226,12.329602,52,1005.7632
NAV_28_5290_0_1,45.442165,12.329877,53,1028.1771
NAV_28_5290_0_1,45.442097,12.330199,54,1054.5564
NAV_28_5290_0_1,45.44203,12.33046,55,1076.1154
NAV_28_5290_0_1,45.44191,12.330923,56,1114.8783
NAV_28_5290_0_1,45.441902,12.330935,57,1115.9774
NAV_28_5290_0_1,45.441902,12.330943,58,1116.603
NAV_28_5290_0_1,45.441715,12.331463,59,1162.2974
NAV_28_5290_0_1,45.441616,12.331794,60,1190.2074
NAV_28_5290_0_1,45.440952,12.333083,61,1315.1729
NAV_28_5290_0_1,45.440845,12.333211,62,1330.7511
NAV_28_5290_0_1,45.440495,12.333768,63,1389.1193
NAV_28_5290_0_1,45.44047,12.333809,64,1393.4111
NAV_28_5290_0_1,45.43998,12.334774,65,1486.6108
NAV_28_5290_0_1,45.439888,12.335006,66,1507.4019
NAV_28_5290_0_1,45.43961,12.335524,67,1558.2343
NAV_28_5290_0_1,45.43957,12.335557,68,1563.3472
NAV_28_5290_0_1,45.439472,12.335671,69,1577.2786
NAV_28_5290_0_1,45.439266,12.335908,70,1607.0006
NAV_28_5290_0_1,45.438896,12.336102,71,1650.7507
NAV_28_5290_0_1,45.438538,12.336186,72,1691.0297
NAV_28_5290_0_1,45.438232,12.336074,73,1726.3464
NAV_28_5290_0_1,45.437893,12.335736,74,1772.4353
NAV_28_5290_0_1,45.437695,12.335488,75,1801.8774
NAV_28_5290_0_1,45.437584,12.335558,76,1815.0828
NAV_28_5290_1_1,45.437428,12.335405,0,0
NAV_28_5290_1_1,45.43753,12.335279,1,15.173806
NAV_28_5290_1_1,45.43755,12.33531,2,18.439156
NAV_28_5290_1_1,45.43766,12.335446,3,34.591198
NAV_28_5290_1_1,45.437664,12.335453,4,35.331295
NAV_28_5290_1_1,45.437695,12.335488,5,39.582813
NAV_28_5290_1_1,45.437893,12.335736,6,69.02494
NAV_28_5290_1_1,45.438232,12.336074,7,115.11372
NAV_28_5290_1_1,45.438538,12.336186,8,150.43048
NAV_28_5290_1_1,45.438896,12.336102,9,190.70947
NAV_28_5290_1_1,45.439266,12.335908,10,234.45956
NAV_28_5290_1_1,45.439472,12.335671,11,264.18164
NAV_28_5290_1_1,45.43957,12.335557,12,278.11298
NAV_28_5290_1_1,45.43961,12.335524,13,283.22598
NAV_28_5290_1_1,45.439888,12.335006,14,334.05838
NAV_28_5290_1_1,45.43998,12.334774,15,354.8494
NAV_28_5290_1_1,45.44047,12.333809,16,448.0491
NAV_28_5290_1_1,45.440495,12.333768,17,452.34097
NAV_28_5290_1_1,45.440845,12.333211,18,510.70908
NAV_28_5290_1_1,45.440952,12.333083,19,526.2873
NAV_28_5290_1_1,45.441616,12.331794,20,651.25275
NAV_28_5290_1_1,45.441715,12.331463,21,679.1629
NAV_28_5290_1_1,45.441902,12.330943,22,724.8571
NAV_28_5290_1_1,45.441902,12.330935,23,725.4827
NAV_28_5290_1_1,45.44191,12.330923,24,726.58185
NAV_28_5290_1_1,45.44203,12.33046,25,765.34485
NAV_28_5290_1_1,45.442097,12.330199,26,786.90375
NAV_28_5290_1_1,45.442165,12.329877,27,813.283
NAV_28_5290_1_1,45.442226,12.329602,28,835.697
NAV_28_5290_1_1,45.44223,12.329578,29,837.6676
NAV_28_5290_1_1,45.44233,12.328979,30,885.63367
NAV_28_5290_1_1,45.442333,12.328904,31,891.60657
NAV_28_5290_1_1,45.442345,12.328829,32,897.52734
NAV_28_5290_1_1,45.442345,12.328814,33,898.727
NAV_28_5290_1_1,45.442352,12.328779,34,901.5088
NAV_28_5290_1_1,45.44236,12.328711,35,906.91144
NAV_28_5290_1_1,45.44242,12.32827,36,942.0492
NAV_28_5290_1_1,45.442425,12.328251,37,943.60626
NAV_28_5290_1_1,45.44244,12.32816,38,950.81396
NAV_28_5290_1_1,45.44245,12.328039,39,960.3813
NAV_28_5290_1_1,45.44246,12.327843,40,975.78613
NAV_28_5290_1_1,45.442463,12.327364,41,1013.1131
NAV_28_5290_1_1,45.44244,12.326785,42,1058.4636
NAV_28_5290_1_1,45.44239,12.32638,43,1090.5413
NAV_28_5290_1_1,45.442326,12.325981,44,1122.5076
NAV_28_5290_1_1,45.44229,12.325863,45,1132.4843
NAV_28_5290_1_1,45.44225,12.325713,46,1145.1273
NAV_28_5290_1_1,45.442234,12.325651,47,1150.1757
NAV_28_5290_1_1,45.442223,12.325596,48,1154.699
NAV_28_5290_1_1,45.442204,12.325513,49,1161.5743
NAV_28_5290_1_1,45.44205,12.324988,50,1205.9304
NAV_28_5290_1_1,45.44199,12.324823,51,1220.3815
NAV_28_5290_1_1,45.44164,12.323927,52,1300.6459
NAV_28_5290_1_1,45.441353,12.32324,53,1362.9547
NAV_28_5290_1_1,45.441235,12.322934,54,1390.2716
NAV_28_5290_1_1,45.441223,12.322893,55,1393.7946
NAV_28_5290_1_1,45.44112,12.322631,56,1417.289
NAV_28_5290_1_1,45.440968,12.322347,57,1445.2167
NAV_28_5290_1_1,45.441017,12.322206,58,1457.5813
NAV_28_5290_1_1,45.44088,12.322189,59,1472.9415
NAV_28_5290_1_1,45.440838,12.322135,60,1479.3313
NAV_28_5290_1_1,45.440613,12.321847,61,1512.8821
NAV_28_5290_1_1,45.440525,12.321733,62,1526.1223
NAV_28_5290_1_1,45.440323,12.321509,63,1554.6102
NAV_28_5290_1_1,45.440273,12.321459,64,1561.2751
NAV_28_5290_1_1,45.4402,12.321383,65,1571.4739
NAV_28_5290_1_1,45.44016,12.321347,66,1576.8857
NAV_28_5290_1_1,45.439804,12.321046,67,1622.7905
NAV_28_5290_1_1,45.439766,12.321012,68,1627.9294
NAV_28_5290_1_1,45.439426,12.320675,69,1673.8751
NAV_28_5290_1_1,45.43927,12.320507,70,1695.8483
NAV_28_5290_1_1,45.43915,12.320309,71,1716.1511
NAV_28_5290_1_1,45.439037,12.320153,72,1733.515
NAV_28_5290_1_1,45.43899,12.320032,73,1744.2793
NAV_28_5290_1_1,45.438965,12.319962,74,1750.6144
NAV_28_5290_1_1,45.438953,12.319931,75,1753.2759
NAV_28_5290_1_1,45.438927,12.319729,76,1769.3081
NAV_28_5290_1_1,45.438923,12.319462,77,1790.2247
NAV_28_5290_1_1,45.438934,12.319309,78,1802.2393
NAV_28_5290_1_1,45.438816,12.319038,79,1827.2196
