,0
7976090,22:46:39,22:46:39,2838,16,,,,5516.02,0
7976090,22:47:42,22:47:42,2839,17,,,,6260.92,0
7976090,22:49:38,22:49:38,10391,18,,,,7123.24,0
7976090,22:51:14,22:51:14,10395,19,,,,8136.2,0
7976090,22:52:00,22:52:00,8599,20,,,,8551.53,
7976090,22:52:14,22:52:14,8600,21,,,,8704.21,0
7976090,22:53:48,22:53:48,10646,22,,,,9237.26,0
7976090,22:54:47,22:54:47,10644,23,,,,9643.43,0
7976090,22:55:43,22:55:43,10642,24,,,,10201.42,0
7976090,22:56:36,22:56:36,10604,25,,,,10781.39,0
7976090,22:57:02,22:57:02,2878,26,,,,11072.28,0
7976090,22:57:29,22:57:29,2879,27,,,,11445.9,0
7976090,22:59:00,22:59:00,9527,28,,,,12474.92,
7976090,22:59:34,22:59:34,998,29,,,,12803.41,0
7976090,23:00:29,23:00:29,2842,30,,,,13370.15,0
7976090,23:00:52,23:00:52,2843,31,,,,13629.79,0
7976090,23:01:11,23:01:11,2844,32,,,,13827.63,0
7976090,23:01:51,23:01:51,2845,33,,,,14223.87,0
7976090,23:02:20,23:02:20,2846,34,,,,14495.1,0
7976090,23:02:49,23:02:49,2847,35,,,,14771.29,0
7976090,23:03:07,23:03:07,6648,36,,,,14971.78,0
7976090,23:03:25,23:03:25,2848,37,,,,15165.5,0
7976090,23:03:45,23:03:45,2849,38,,,,15352.86,0
7976090,23:04:18,23:04:18,2850,39,,,,15659.33,0
7976090,23:04:40,23:04:40,2851,40,,,,15904.69,0
7976090,23:05:00,23:05:00,618,41,,,,16077.5,
7976090,23:07:00,23:07:00,9531,42,,,,16832.32,
7976090,23:07:14,23:07:14,554,43,,,,17062.26,0
7976090,23:10:56,23:10:56,555,44,,,,21017.8,0
7976090,23:14:00,23:14:00,9654,45,,,,24231.92,
7976090,23:15:07,23:15:07,5870,46,,,,24967.65,0
7976090,23:19:00,23:19:00,2957,47,,,,27553.69,
7976090,23:29:00,23:29:00,10161,48,,,,30398.72,
7976090,23:37:00,23:37:00,2504,49,,,,34755.83,
7976090,23:39:36,23:39:36,10344,50,,,,35671.32,0
7976090,23:41:17,23:41:17,5730,51,,,,36274.3,0
7976090,23:45:00,23:45:00,9944,52,,1,,37321.07,
8028010,11:35:00,11:35:00,9668,1,,,1,0,
8028010,11:35:14,11:35:14,9667,2,,,,138.66,0
8028010,11:35:35,11:35:35,4034,3,,,,363.15,0
8028010,11:35:54,11:35:54,4035,4,,,,586.41,0
8028010,11:36:32,11:36:32,10436,5,,,,969.58,0
8028010,11:38:00,11:38:00,8628,6,,,,2032.87,
8028010,11:41:00,11:41:00,9673,7,,,,2581.1,
8028010,11:41:23,11:41:23,4036,8,,,,2813.4,0
8028010,11:42:11,11:42:11,9674,9,,,,3255.35,0
8028010,11:42:33,11:42:33,4038,10,,,,3409.13,0
8028010,11:43:23,11:43:23,4039,11,,,,3850.08,0
8028010,11:43:53,11:43:53,4040,12,,,,4109.9,0
8028010,11:44:52,11:44:52,8084,13,,,,4627.4,0
8028010,11:45:20,11:45:20,7912,14,,,,4931.72,0
8028010,11:46:38,11:46:38,2837,15,,,,5240.79,0
8028010,11:47:08,11:47:08,2838,16,,,,5535.38,0
8028010,11:48:10,11:48:10,2839,17,,,,6284.84,0
8028010,11:50:06,11:50:06,10391,18,,,,7143.26,0
8028010,11:51:53,11:51:53,10395,19,,,,8251.11,0
8028010,11:53:00,11:53:00,8599,20,,,,8833.9,
8028010,11:53:17,11:53:17,8600,21,,,,8986.58,0
8028010,11:55:12,11:55:12,10646,22,,,,9519.63,0
8028010,11:56:24,11:56:24,10644,23,,,,9925.8,0
8028010,11:57:32,11:57:32,10642,24,,,,10483.8,0
8028010,11:58:39,11:58:39,10604,25,,,,11064.25,0
8028010,11:59:12,11:59:12,2878,26,,,,11362.45,0
8028010,11:59:57,11:59:57,2879,27,,,,11750.11,0
8028010,12:01:00,12:01:00,9527,28,,,,12315.96,
8028010,12:01:38,12:01:38,998,29,,,,12677.8,0
8028010,12:02:39,12:02:39,2842,30,,,,13264.17,0
8028010,12:03:09,12:03:09,2843,31,,,,13546.36,0
8028010,12:03:31,12:03:31,2844,32,,,,13768.08,0
8028010,12:04:09,12:04:09,2845,33,,,,14176.5,0
8028010,12:04:35,12:04:35,2846,34,,,,14447.73,0
8028010,12:05:02,12:05:02,2847,35,,,,14723.92,0
8028010,12:05:18,12:05:18,6648,36,,,,14924.41,0
8028010,12:05:34,12:05:34,2848,37,,,,15118.13,0
8028010,12:05:52,12:05:52,2849,38,,,,15305.49,0
8028010,12:06:22,12:06:22,2850,39,,,,15611.96,0
8028010,12:06:42,12:06:42,2851,40,,,,15857.32,0
8028010,12:07:00,12:07:00,618,41,,,,16030.13,
8028010,12:09:00,12:09:00,9531,42,,,,16784.98,
8028010,12:09:11,12:09:11,554,43,,,,17014.5,0
8028010,12:12:04,12:12:04,555,44,,,,20970.87,0
8028010,12:17:00,12:17:00,9654,45,,,,27623.28,
8028010,12:20:19,12:20:19,5870,46,,,,33542.9,0
8028010,12:22:00,12:22:00,2957,47,,,,36648.81,
8028010,12:32:00,12:32:00,5520,48,,,,39163.16,
8028010,12:39:29,12:39:29,9486,49,,,,46363.36,0
8028010,12:40:13,12:40:13,10344,50,,,,47086.12,0
8028010,12:40:49,12:40:49,5730,51,,,,47705.8,0
8028010,12:44:00,12:44:00,9944,52,,1,,50638.25,
8028080,11:35:00,11:35:00,9668,1,,,1,0,
8028080,11:35:14,11:35:14,9667,2,,,,138.66,0
8028080,11:35:35,11:35:35,4034,3,,,,363.15,0
8028080,11:35:54,11:35:54,4035,4,,,,586.41,0
8028080,11:36:32,11:36:32,10436,5,,,,969.58,0
8028080,11:38:00,11:38:00,8628,6,,,,2032.87,
8028080,11:41:00,11:41:00,9673,7,,,,2581.1,
8028080,11:41:23,11:41:23,4036,8,,,,2813.4,0
8028080,11:42:11,11:42:11,9674,9,,,,3255.35,0
8028080,11:42:33,11:42:33,4038,10,,,,3409.13,0
8028080,11:43:23,11:43:23,4039,11,,,,3850.08,0
8028080,11:43:53,11:43:53,4040,12,,,,4109.9,0
8028080,11:44:52,11:44:52,8084,13,,,,4627.4,0
8028080,11:45:20,11:45:20,7912,14,,,,4931.72,0
8028080,11:46:38,11:46:38,2837,15,,,,5240.79,0
8028080,11:47:08,11:47:08,2838,16,,,,5535.38,0
8028080,11:48:10,11:48:10,2839,17,,,,6284.84,0
8028080,11:50:06,11:50:06,10391,18,,,,7143.26,0
8028080,11:51:53,11:51:53,10395,19,,,,8251.11,0
8028080,11:53:00,11:53:00,8599,20,,,,8833.9,
8028080,11:53:17,11:53:17,8600,21,,,,8986.58,0
8028080,11:55:12,11:55:12,10646,22,,,,9519.63,0
8028080,11:56:24,11:56:24,10644,23,,,,9925.8,0
8028080,11:57:32,11:57:32,10642,24,,,,10483.8,0
8028080,11:58:39,11:58:39,10604,25,,,,11064.25,0
8028080,11:59:12,11:59:12,2878,26,,,,11362.45,0
8028080,11:59:57,11:59:57,2879,27,,,,11750.11,0
8028080,12:01:00,12:01:00,9527,28,,,,12315.96,
8028080,12:01:38,12:01:38,998,29,,,,12677.8,0
8028080,12:02:39,12:02:39,2842,30,,,,13264.17,0
8028080,12:03:09,12:03:09,2843,31,,,,13546.36,0
8028080,12:03:31,12:03:31,2844,32,,,,13768.08,0
8028080,12:04:09,12:04:09,2845,33,,,,14176.5,0
8028080,12:04:35,12:04:35,2846,34,,,,14447.73,0
8028080,12:05:02,12:05:02,2847,35,,,,14723.92,0
8028080,12:05:18,12:05:18,6648,36,,,,14924.41,0
8028080,12:05:34,12:05:34,2848,37,,,,15118.13,0
8028080,12:05:52,12:05:52,2849,38,,,,15305.49,0
8028080,12:06:22,12:06:22,2850,39,,,,15611.96,0
8028080,12:06:42,12:06:42,2851,40,,,,15857.32,0
8028080,12:07:00,12:07:00,618,41,,,,16030.13,
8028080,12:09:00,12:09:00,9531,42,,,,16784.98,
8028080,12:09:11,12:09:11,554,43,,,,17014.5,0
8028080,12:12:04,12:12:04,555,44,,,,20970.87,0
8028080,12:17:00,12:17:00,9654,45,,,,27623.28,
8028080,12:20:19,12:20:19,5870,46,,,,33542.9,0
8028080,12:22:00,12:22:00,2957,47,,,,36648.81,
8028080,12:32:00,12:32:00,5520,48,,,,39163.16,
8028080,12:39:29,12:39:29,9486,49,,,,46363.36,0
8028080,12:40:13,12:40:13,10344,50,,,,47086.12,0
8028080,12:40:49,12:40:49,5730,51,,,,47705.8,0
8028080,12:44:00,12:44:00,9944,52,,1,,50638.25,
8028090,11:35:00,11:35:00,9668,1,,,1,0,
8028090,11:35:14,11:35:14,9667,2,,,,138.66,0
8028090,11:35:35,11:35:35,4034,3,,,,363.15,0
8028090,11:35:54,11:35:54,4035,4,,,,586.41,0
8028090,11:36:32,11:36:32,10436,5,,,,969.58,0
8028090,11:38:00,11:38:00,8628,6,,,,2032.87,
8028090,11:41:00,11:41:00,9673,7,,,,2581.1,
8028090,11:41:23,11:41:23,4036,8,,,,2813.4,0
8028090,11:42:11,11:42:11,9674,9,,,,3255.35,0
8028090,11:42:33,11:42:33,4038,10,,,,3409.13,0
8028090,11:43:23,11:43:23,4039,11,,,,3850.08,0
8028090,11:43:53,11:43:53,4040,12,,,,4109.9,0
8028090,11:44:52,11:44:52,8084,13,,,,4627.4,0
8028090,11:45:20,11:45:20,7912,14,,,,4931.72,0
8028090,11:46:38,11:46:38,2837,15,,,,5240.79,0
8028090,11:47:08,11:47:08,2838,16,,,,5535.38,0
8028090,11:48:10,11:48:10,2839,17,,,,6284.84,0
8028090,11:50:06,11:50:06,10391,18,,,,7143.26,0
8028090,11:51:53,11:51:53,10395,19,,,,8251.11,0
8028090,11:53:00,11:53:00,8599,20,,,,8833.9,
8028090,11:53:17,11:53:17,8600,21,,,,8986.58,0
8028090,11:55:12,11:55:12,10646,22,,,,9519.63,0
8028090,11:56:24,11:56:24,10644,23,,,,9925.8,0
8028090,11:57:32,11:57:32,10642,24,,,,10483.8,0
8028090,11:58:39,11:58:39,10604,25,,,,11064.25,0
8028090,11:59:12,11:59:12,2878,26,,,,11362.45,0
8028090,11:59:57,11:59:57,2879,27,,,,11750.11,0
8028090,12:01:00,12:01:00,9527,28,,,,12315.96,
8028090,12:01:38,12:01:38,998,29,,,,12677.8,0
8028090,12:02:39,12:02:39,2842,30,,,,13264.17,0
8028090,12:03:09,12:03:09,2843,31,,,,13546.36,0
8028090,12:03:31,12:03:31,2844,32,,,,13768.08,0
8028090,12:04:09,12:04:09,2845,33,,,,14176.5,0
8028090,12:04:35,12:04:35,2846,34,,,,14447.73,0
8028090,12:05:02,12:05:02,2847,35,,,,14723.92,0
8028090,12:05:18,12:05:18,6648,36,,,,14924.41,0
8028090,12:05:34,12:05:34,2848,37,,,,15118.13,0
8028090,12:05:52,12:05:52,2849,38,,,,15305.49,0
8028090,12:06:22,12:06:22,2850,39,,,,15611.96,0
8028090,12:06:42,12:06:42,2851,40,,,,15857.32,0
8028090,12:07:00,12:07:00,618,41,,,,16030.13,
8028090,12:09:00,12:09:00,9531,42,,,,16784.98,
8028090,12:09:11,12:09:11,554,43,,,,17014.5,0
8028090,12:12:04,12:12:04,555,44,,,,20970.87,0
8028090,12:17:00,12:17:00,9654,45,,,,27623.28,
8028090,12:20:19,12:20:19,5870,46,,,,33542.9,0
8028090,12:22:00,12:22:00,2957,47,,,,36648.81,
8028090,12:32:00,12:32:00,5520,48,,,,39163.16,
8028090,12:39:29,12:39:29,9486,49,,,,46363.36,0
8028090,12:40:13,12:40:13,10344,50,,,,47086.12,0
8028090,12:40:49,12:40:49,5730,51,,,,47705.8,0
8028090,12:44:00,12:44:00,9944,52,,1,,50638.25,
8243070,07:16:00,07:16:00,9668,1,,,1,0,
8243070,07:16:14,07:16:14,9667,2,,,,138.66,0
8243070,07:16:35,07:16:35,4034,3,,,,363.15,0
8243070,07:16:54,07:16:54,4035,4,,,,586.41,0
8243070,07:17:32,07:17:32,10436,5,,,,969.58,0
8243070,07:19:00,07:19:00,8628,6,,,,2032.87,
8243070,07:22:00,07:22:00,9673,7,,,,2581.1,
8243070,07:22:21,07:22:21,4036,8,,,,2813.4,0
8243070,07:23:05,07:23:05,9674,9,,,,3255.35,0
8243070,07:23:25,07:23:25,4038,10,,,,3409.13,0
8243070,07:24:11,07:24:11,4039,11,,,,3850.08,0
8243070,07:24:38,07:24:38,4040,12,,,,4109.9,0
8243070,07:25:32,07:25:32,8084,13,,,,4627.4,0
8243070,07:25:59,07:25:59,7912,14,,,,4931.72,0
8243070,07:27:09,07:27:09,2837,15,,,,5240.79,0
8243070,07:27:37,07:27:37,2838,16,,,,5535.38,0
8243070,07:28:34,07:28:34,2839,17,,,,6284.84,0
8243070,07:30:21,07:30:21,10391,18,,,,7143.26,0
8243070,07:31:59,07:31:59,10395,19,,,,8251.11,0
8243070,07:33:00,07:33:00,8599,20,,,,8833.9,
8243070,07:33:15,07:33:15,8600,21,,,,8986.58,0
8243070,07:34:55,07:34:55,10646,22,,,,9519.63,0
8243070,07:35:58,07:35:58,10644,23,,,,9925.8,0
8243070,07:36:58,07:36:58,10642,24,,,,10483.8,0
8243070,07:37:57,07:37:57,10604,25,,,,11064.25,0
8243070,07:38:25,07:38:25,2878,26,,,,11362.45,0
8243070,07:39:05,07:39:05,2879,27,,,,11750.11,0
8243070,07:40:00,07:40:00,9527,28,,,,12315.96,
8243070,07:40:38,07:40:38,998,29,,,,12677.8,0
8243070,07:41:39,07:41:39,2842,30,,,,13264.17,0
8243070,07:42:09,07:42:09,2843,31,,,,13546.36,0
8243070,07:42:31,07:42:31,2844,32,,,,13768.08,0
8243070,07:43:09,07:43:09,2845,33,,,,14176.5,0
8243070,07:43:35,07:43:35,2846,34,,,,14447.73,0
8243070,07:44:02,07:44:02,2847,35,,,,14723.92,0
8243070,07:44:18,07:44:18,6648,36,,,,14924.41,0
8243070,07:44:34,07:44:34,2848,37,,,,15118.13,0
8243070,07:44:52,07:44:52,2849,38,,,,15305.49,0
8243070,07:45:22,07:45:22,2850,39,,,,15611.96,0
8243070,07:45:42,07:45:42,2851,40,,,,15857.32,0
8243070,07:46:00,07:46:00,618,41,,,,16030.13,
8243070,07:48:00,07:48:00,9531,42,,,,16784.98,
8243070,07:48:11,07:48:11,554,43,,,,17014.5,0
8243070,07:51:04,07:51:04,555,44,,,,20970.87,0
8243070,07:56:00,07:56:00,9654,45,,,,27623.28,
8243070,07:59:19,07:59:19,5870,46,,,,33542.9,0
8243070,08:01:00,08:01:00,2957,47,,,,36648.81,
8243070,08:11:00,08:11:00,5520,48,,,,39163.16,
8243070,08:17:52,08:17:52,9486,49,,,,46363.36,0
8243070,08:18:32,08:18:32,10344,50,,,,47086.12,0
8243070,08:19:05,08:19:05,5730,51,,,,47705.8,0
8243070,08:22:00,08:22:00,9944,52,,1,,50638.25,
8372010,16:05:00,16:05:00,9668,1,,,1,0,
8372010,16:05:14,16:05:14,9667,2,,,,138.66,0
8372010,16:05:35,16:05:35,4034,3,,,,363.15,0
8372010,16:05:54,16:05:54,4035,4,,,,586.41,0
8372010,16:06:32,16:06:32,10436,5,,,,969.58,0
8372010,16:08:00,16:08:00,8628,6,,,,2032.87,
8372010,16:11:00,16:11:00,9673,7,,,,2581.1,
8372010,16:11:23,16:11:23,4036,8,,,,2813.4,0
8372010,16:12:11,16:12:11,9674,9,,,,3255.35,0
8372010,16:12:33,16:12:33,4038,10,,,,3409.13,0
8372010,16:13:23,16:13:23,4039,11,,,,3850.08,0
8372010,16:13:53,16:13:53,4040,12,,,,4109.9,0
8372010,16:14:52,16:14:52,8084,13,,,,4627.4,0
8372010,16:15:20,16:15:20,7912,14,,,,4931.72,0
8372010,16:16:38,16:16:38,2837,15,,,,5240.79,0
8372010,16:17:08,16:17:08,2838,16,,,,5535.38,0
8372010,16:18:10,16:18:10,2839,17,,,,6284.84,0
8372010,16:20:06,16:20:06,10391,18,,,,7143.26,0
8372010,16:21:53,16:21:53,10395,19,,,,8251.11,0
8372010,16:23:00,16:23:00,8599,20,,,,8833.9,
8372010,16:23:17,16:23:17,8600,21,,,,8986.58,0
8372010,16:25:12,16:25:12,10646,22,,,,9519.63,0
8372010,16:26:24,16:26:24,10644,23,,,,9925.8,0
8372010,16:27:32,16:27:32,10642,24,,,,10483.8,0
8372010,16:28:39,16:28:39,10604,25,,,,11064.25,0
8372010,16:29:12,16:29:12,2878,26,,,,11362.45,0
8372010,16:29:57,16:29:57,2879,27,,,,11750.11,0
8372010,16:31:00,16:31:00,9527,28,,,,12315.96,
8372010,16:31:44,16:31:44,998,29,,,,12677.8,0
8372010,16:32:55,16:32:55,2842,30,,,,13264.17,0
8372010,16:33:30,16:33:30,2843,31,,,,13546.36,0
8372010,16:33:56,16:33:56,2844,32,,,,13768.08,0
8372010,16:34:41,16:34:41,2845,33,,,,14176.5,0
8372010,16:35:11,16:35:11,2846,34,,,,14447.73,0
8372010,16:35:42,16:35:42,2847,35,,,,14723.92,0
8372010,16:36:01,16:36:01,6648,36,,,,14924.41,0
8372010,16:36:20,16:36:20,2848,37,,,,15118.13,0
8372010,16:36:41,16:36:41,2849,38,,,,15305.49,0
8372010,16:37:16,16:37:16,2850,39,,,,15611.96,0
8372010,16:37:39,16:37:39,2851,40,,,,15857.32,0
8372010,16:38:00,16:38:00,618,41,,,,16030.13,
8372010,16:40:00,16:40:00,9531,42,,,,16784.98,
8372010,16:40:11,16:40:11,554,43,,,,17014.5,0
8372010,16:43:04,16:43:04,555,44,,,,20970.87,0
8372010,16:48:00,16:48:00,9654,45,,,,27623.28,
8372010,16:51:19,16:51:19,5870,46,,,,33542.9,0
8372010,16:53:00,16:53:00,2957,47,,,,36648.81,
8372010,17:03:00,17:03:00,5520,48,,,,39163.16,
8372010,17:10:29,17:10:29,9486,49,,,,46363.36,0
8372010,17:11:13,17:11:13,10344,50,,,,47086.12,0
8372010,17:11:49,17:11:49,5730,51,,,,47705.8,0
8372010,17:15:00,17:15:00,9944,52,,1,,50638.25,
8372080,16:05:00,16:05:00,9668,1,,,1,0,
8372080,16:05:14,16:05:14,9667,2,,,,138.66,0
8372080,16:05:35,16:05:35,4034,3,,,,363.15,0
8372080,16:05:54,16:05:54,4035,4,,,,586.41,0
8372080,16:06:32,16:06:32,10436,5,,,,969.58,0
8372080,16:08:00,16:08:00,8628,6,,,,2032.87,
8372080,16:11:00,16:11:00,9673,7,,,,2581.1,
8372080,16:11:23,16:11:23,4036,8,,,,2813.4,0
8372080,16:12:11,16:12:11,9674,9,,,,3255.35,0
8372080,16:12:33,16:12:33,4038,10,,,,3409.13,0
8372080,16:13:23,16:13:23,4039,11,,,,3850.08,0
8372080,16:13:53,16:13:53,4040,12,,,,4109.9,0
8372080,16:14:52,16:14:52,8084,13,,,,4627.4,0
8372080,16:15:20,16:15:20,7912,14,,,,4931.72,0
8372080,16:16:38,16:16:38,2837,15,,,,5240.79,0
8372080,16:17:08,16:17:08,2838,16,,,,5535.38,0
8372080,16:18:10,16:18:10,2839,17,,,,6284.84,0
8372080,16:20:06,16:20:06,10391,18,,,,7143.26,0
8372080,16:21:53,16:21:53,10395,19,,,,8251.11,0
8372080,16:23:00,16:23:00,8599,20,,,,8833.9,
8372080,16:23:17,16:23:17,8600,21,,,,8986.58,0
8372080,16:25:12,16:25:12,10646,22,,,,9519.63,0
8372080,16:26:24,16:26:24,10644,23,,,,9925.8,0
8372080,16:27:32,16:27:32,10642,24,,,,10483.8,0
8372080,16:28:39,16:28:39,10604,25,,,,11064.25,0
8372080,16:29:12,16:29:12,2878,26,,,,11362.45,0
8372080,16:29:57,16:29:57,2879,27,,,,11750.11,0
8372080,16:31:00,16:31:00,9527,28,,,,12315.96,
8372080,16:31:44,16:31:44,998,29,,,,12677.8,0
8372080,16:32:55,16:32:55,2842,30,,,,13264.17,0
8372080,16:33:30,16:33:30,2843,31,,,,13546.36,0
8372080,16:33:56,16:33:56,2844,32,,,,13768.08,0
8372080,16:34:41,16:34:41,2845,33,,,,14176.5,0
8372080,16:35:11,16:35:11,2846,34,,,,14447.73,0
8372080,16:35:42,16:35:42,2847,35,,,,14723.92,0
8372080,16:36:01,16:36:01,6648,36,,,,14924.41,0
8372080,16:36:20,16:36:20,2848,37,,,,15118.13,0
8372080,16:36:41,16:36:41,2849,38,,,,15305.49,0
8372080,16:37:16,16:37:16,2850,39,,,,15611.96,0
8372080,16:37:39,16:37:39,2851,40,,,,15857.32,0
8372080,16:38:00,16:38:00,618,41,,,,16030.13,
8372080,16:40:00,16:40:00,9531,42,,,,16784.98,
8372080,16:40:11,16:40:11,554,43,,,,17014.5,0
8372080,16:43:04,16:43:04,555,44,,,,20970.87,0
8372080,16:48:00,16:48:00,9654,45,,,,27623.28,
8372080,16:51:19,16:51:19,5870,46,,,,33542.9,0
8372080,16:53:00,16:53:00,2957,47,,,,36648.81,
8372080,17:03:00,17:03:00,5520,48,,,,39163.16,
8372080,17:10:29,17:10:29,9486,49,,,,46363.36,0
8372080,17:11:13,17:11:13,10344,50,,,,47086.12,0
8372080,17:11:49,17:11:49,5730,51,,,,47705.8,0
8372080,17:15:00,17:15:00,9944,52,,1,,50638.25,
8372090,16:05:00,16:05:00,9668,1,,,1,0,
8372090,16:05:14,16:05:14,9667,2,,,,138.66,0
8372090,16:05:35,16:05:35,4034,3,,,,363.15,0
8372090,16:05:54,16:05:54,4035,4,,,,586.41,0
8372090,16:06:32,16:06:32,10436,5,,,,969.58,0
8372090,16:08:00,16:08:00,8628,6,,,,2032.87,
8372090,16:11:00,16:11:00,9673,7,,,,2581.1,
8372090,16:11:23,16:11:23,4036,8,,,,2813.4,0
8372090,16:12:11,16:12:11,9674,9,,,,3255.35,0
8372090,16:12:33,16:12:33,4038,10,,,,3409.13,0
8372090,16:13:23,16:13:23,4039,11,,,,3850.08,0
8372090,16:13:53,16:13:53,4040,12,,,,4109.9,0
8372090,16:14:52,16:14:52,8084,13,,,,4627.4,0
8372090,16:15:20,16:15:20,7912,14,,,,4931.72,0
8372090,16:16:38,16:16:38,2837,15,,,,5240.79,0
8372090,16:17:08,16:17:08,2838,16,,,,5535.38,0
8372090,16:18:10,16:18:10,2839,17,,,,6284.84,0
8372090,16:20:06,16:20:06,10391,18,,,,7143.26,0
8372090,16:21:53,16:21:53,10395,19,,,,8251.11,0
8372090,16:23:00,16:23:00,8599,20,,,,8833.9,
8372090,16:23:17,16:23:17,8600,21,,,,8986.58,0
8372090,16:25:12,16:25:12,10646,22,,,,9519.63,0
8372090,16:26:24,16:26:24,10644,23,,,,9925.8,0
8372090,16:27:32,16:27:32,10642,24,,,,10483.8,0
8372090,16:28:39,16:28:39,10604,25,,,,11064.25,0
8372090,16:29:12,16:29:12,2878,26,,,,11362.45,0
8372090,16:29:57,16:29:57,2879,27,,,,11750.11,0
8372090,16:31:00,16:31:00,9527,28,,,,12315.96,
8372090,16:31:44,16:31:44,998,29,,,,12677.8,0
8372090,16:32:55,16:32:55,2842,30,,,,13264.17,0
8372090,16:33:30,16:33:30,2843,31,,,,13546.36,0
8372090,16:33:56,16:33:56,2844,32,,,,13768.08,0
8372090,16:34:41,16:34:41,2845,33,,,,14176.5,0
8372090,16:35:11,16:35:11,2846,34,,,,14447.73,0
8372090,16:35:42,16:35:42,2847,35,,,,14723.92,0
8372090,16:36:01,16:36:01,6648,36,,,,14924.41,0
8372090,16:36:20,16:36:20,2848,37,,,,15118.13,0
8372090,16:36:41,16:36:41,2849,38,,,,15305.49,0
8372090,16:37:16,16:37:16,2850,39,,,,15611.96,0
8372090,16:37:39,16:37:39,2851,40,,,,15857.32,0
8372090,16:38:00,16:38:00,618,41,,,,16030.13,
8372090,16:40:00,16:40:00,9531,42,,,,16784.98,
8372090,16:40:11,16:40:11,554,43,,,,17014.5,0
8372090,16:43:04,16:43:04,555,44,,,,20970.87,0
8372090,16:48:00,16:48:00,9654,45,,,,27623.28,
8372090,16:51:19,16:51:19,5870,46,,,,33542.9,0
8372090,16:53:00,16:53:00,2957,47,,,,36648.81,
8372090,17:03:00,17:03:00,5520,48,,,,39163.16,
8372090,17:10:29,17:10:29,9486,49,,,,46363.36,0
8372090,17:11:13,17:11:13,10344,50,,,,47086.12,0
8372090,17:11:49,17:11:49,5730,51,,,,47705.8,0
8372090,17:15:00,17:15:00,9944,52,,1,,50638.25,
8394010,10:05:00,10:05:00,9668,1,,,1,0,
8394010,10:05:14,10:05:14,9667,2,,,,138.66,0
8394010,10:05:35,10:05:35,4034,3,,,,363.15,0
8394010,10:05:54,10:05:54,4035,4,,,,586.41,0
8394010,10:06:32,10:06:32,10436,5,,,,969.58,0
8394010,10:08:00,10:08:00,8628,6,,,,2032.87,
8394010,10:11:00,10:11:00,9673,7,,,,2581.1,
8394010,10:11:23,10:11:23,4036,8,,,,2813.4,0
8394010,10:12:11,10:12:11,9674,9,,,,3255.35,0
8394010,10:12:33,10:12:33,4038,10,,,,3409.13,0
8394010,10:13:23,10:13:23,4039,11,,,,3850.08,0
8394010,10:13:53,10:13:53,4040,12,,,,4109.9,0
8394010,10:14:52,10:14:52,8084,13,,,,4627.4,0
8394010,10:15:20,10:15:20,7912,14,,,,4931.72,0
8394010,10:16:38,10:16:38,2837,15,,,,5240.79,0
8394010,10:17:08,10:17:08,2838,16,,,,5535.38,0
8394010,10:18:10,10:18:10,2839,17,,,,6284.84,0
8394010,10:20:06,10:20:06,10391,18,,,,7143.26,0
8394010,10:21:53,10:21:53,10395,19,,,,8251.11,0
8394010,10:23:00,10:23:00,8599,20,,,,8833.9,
8394010,10:23:17,10:23:17,8600,21,,,,8986.58,0
8394010,10:25:12,10:25:12,10646,22,,,,9519.63,0
8394010,10:26:24,10:26:24,10644,23,,,,9925.8,0
8394010,10:27:32,10:27:32,10642,24,,,,10483.8,0
8394010,10:28:39,10:28:39,10604,25,,,,11064.25,0
8394010,10:29:12,10:29:12,2878,26,,,,11362.45,0
8394010,10:29:57,10:29:57,2879,27,,,,11750.11,0
8394010,10:31:00,10:31:00,9527,28,,,,12315.96,
8394010,10:31:38,10:31:38,998,29,,,,12677.8,0
8394010,10:32:39,10:32:39,2842,30,,,,13264.17,0
8394010,10:33:09,10:33:09,2843,31,,,,13546.36,0
8394010,10:33:31,10:33:31,2844,32,,,,13768.08,0
8394010,10:34:09,10:34:09,2845,33,,,,14176.5,0
8394010,10:34:35,10:34:35,2846,34,,,,14447.73,0
8394010,10:35:02,10:35:02,2847,35,,,,14723.92,0
8394010,10:35:18,10:35:18,6648,36,,,,14924.41,0
8394010,10:35:34,10:35:34,2848,37,,,,15118.13,0
8394010,10:35:52,10:35:52,2849,38,,,,15305.49,0
8394010,10:36:22,10:36:22,2850,39,,,,15611.96,0
8394010,10:36:42,10:36:42,2851,40,,,,15857.32,0
8394010,10:37:00,10:37:00,618,41,,,,16030.13,
8394010,10:39:00,10:39:00,9531,42,,,,16784.98,
8394010,10:39:11,10:39:11,554,43,,,,17014.5,0
8394010,10:42:04,10:42:04,555,44,,,,20970.87,0
8394010,10:47:00,10:47:00,9654,45,,,,27623.28,
8394010,10:50:19,10:50:19,5870,46,,,,33542.9,0
8394010,10:52:00,10:52:00,2957,47,,,,36648.81,
8394010,11:02:00,11:02:00,5520,48,,,,39163.16,
8394010,11:09:29,11:09:29,9486,49,,,,46363.36,0
8394010,11:10:13,11:10:13,10344,50,,,,47086.12,0
8394010,11:10:49,11:10:49,5730,51,,,,47705.8,0
8394010,11:14:00,11:14:00,9944,52,,1,,50638.25,
8394080,10:05:00,10:05:00,9668,1,,,1,0,
8394080,10:05:14,10:05:14,9667,2,,,,138.66,0
8394080,10:05:35,10:05:35,4034,3,,,,363.15,0
8394080,10:05:54,10:05:54,4035,4,,,,586.41,0
8394080,10:06:32,10:06:32,10436,5,,,,969.58,0
8394080,10:08:00,10:08:00,8628,6,,,,2032.87,
8394080,10:11:00,10:11:00,9673,7,,,,2581.1,
8394080,10:11:23,10:11:23,4036,8,,,,2813.4,0
8394080,10:12:11,10:12:11,9674,9,,,,3255.35,0
8394080,10:12:33,10:12:33,4038,10,,,,3409.13,0
8394080,10:13:23,10:13:23,4039,11,,,,3850.08,0
8394080,10:13:53,10:13:53,4040,12,,,,4109.9,0
8394080,10:14:52,10:14:52,8084,13,,,,4627.4,0
8394080,10:15:20,10:15:20,7912,14,,,,4931.72,0
8394080,10:16:38,10:16:38,2837,15,,,,5240.79,0
8394080,10:17:08,10:17:08,2838,16,,,,5535.38,0
8394080,10:18:10,10:18:10,2839,17,,,,6284.84,0
8394080,10:20:06,10:20:06,10391,18,,,,7143.26,0
8394080,10:21:53,10:21:53,10395,19,,,,8251.11,0
8394080,10:23:00,10:23:00,8599,20,,,,8833.9,
8394080,10:23:17,10:23:17,8600,21,,,,8986.58,0
8394080,10:25:12,10:25:12,10646,22,,,,9519.63,0
8394080,10:26:24,10:26:24,10644,23,,,,9925.8,0
8394080,10:27:32,10:27:32,10642,24,,,,10483.8,0
8394080,10:28:39,10:28:39,10604,25,,,,11064.25,0
8394080,10:29:12,10:29:12,2878,26,,,,11362.45,0
8394080,10:29:57,10:29:57,2879,27,,,,11750.11,0
8394080,10:31:00,10:31:00,9527,28,,,,12315.96,
8394080,10:31:38,10:31:38,998,29,,,,12677.8,0
8394080,10:32:39,10:32:39,2842,30,,,,13264.17,0
8394080,10:33:09,10:33:09,2843,31,,,,13546.36,0
8394080,10:33:31,10:33:31,2844,32,,,,13768.08,0
8394080,10:34:09,10:34:09,2845,33,,,,14176.5,0
8394080,10:34:35,10:34:35,2846,34,,,,14447.73,0
8394080,10:35:02,10:35:02,2847,35,,,,14723.92,0
8394080,10:35:18,10:35:18,6648,36,,,,14924.41,0
8394080,10:35:34,10:35:34,2848,37,,,,15118.13,0
8394080,10:35:52,10:35:52,2849,38,,,,15305.49,0
8394080,10:36:22,10:36:22,2850,39,,,,15611.96,0
8394080,10:36:42,10:36:42,2851,40,,,,15857.32,0
8394080,10:37:00,10:37:00,618,41,,,,16030.13,
8394080,10:39:00,10:39:00,9531,42,,,,16784.98,
8394080,10:39:11,10:39:11,554,43,,,,17014.5,0
8394080,10:42:04,10:42:04,555,44,,,,20970.87,0
8394080,10:47:00,10:47:00,9654,45,,,,27623.28,
8394080,10:50:19,10:50:19,5870,46,,,,33542.9,0
8394080,10:52:00,10:52:00,2957,47,,,,36648.81,
8394080,11:02:00,11:02:00,5520,48,,,,39163.16,
8394080,11:09:29,11:09:29,9486,49,,,,46363.36,0
8394080,11:10:13,11:10:13,10344,50,,,,47086.12,0
8394080,11:10:49,11:10:49,5730,51,,,,47705.8,0
8394080,11:14:00,11:14:00,9944,52,,1,,50638.25,
8394090,10:05:00,10:05:00,9668,1,,,1,0,
8394090,10:05:14,10:05:14,9667,2,,,,138.66,0
8394090,10:05:35,10:05:35,4034,3,,,,363.15,0
8394090,10:05:54,10:05:54,4035,4,,,,586.41,0
8394090,10:06:32,10:06:32,10436,5,,,,969.58,0
8394090,10:08:00,10:08:00,8628,6,,,,2032.87,
8394090,10:11:00,10:11:00,9673,7,,,,2581.1,
8394090,10:11:23,10:11:23,4036,8,,,,2813.4,0
8394090,10:12:11,10:12:11,9674,9,,,,3255.35,0
8394090,10:12:33,10:12:33,4038,10,,,,3409.13,0
8394090,10:13:23,10:13:23,4039,11,,,,3850.08,0
8394090,10:13:53,10:13:53,4040,12,,,,4109.9,0
8394090,10:14:52,10:14:52,8084,13,,,,4627.4,0
8394090,10:15:20,10:15:20,7912,14,,,,4931.72,0
8394090,10:16:38,10:16:38,2837,15,,,,5240.79,0
8394090,10:17:08,10:17:08,2838,16,,,,5535.38,0
8394090,10:18:10,10:18:10,2839,17,,,,6284.84,0
8394090,10:20:06,10:20:06,10391,18,,,,7143.26,0
8394090,10:21:53,10:21:53,10395,19,,,,8251.11,0
8394090,10:23:00,10:23:00,8599,20,,,,8833.9,
8394090,10:23:17,10:23:17,8600,21,,,,8986.58,0
8394090,10:25:12,10:25:12,10646,22,,,,9519.63,0
8394090,10:26:24,10:26:24,10644,23,,,,9925.8,0
8394090,10:27:32,10:27:32,10642,24,,,,10483.8,0
8394090,10:28:39,10:28:39,10604,25,,,,11064.25,0
8394090,10:29:12,10:29:12,2878,26,,,,11362.45,0
8394090,10:29:57,10:29:57,2879,27,,,,11750.11,0
8394090,10:31:00,10:31:00,9527,28,,,,12315.96,
8394090,10:31:38,10:31:38,998,29,,,,12677.8,0
8394090,10:32:39,10:32:39,2842,30,,,,13264.17,0
8394090,10:33:09,10:33:09,2843,31,,,,13546.36,0
8394090,10:33:31,10:33:31,2844,32,,,,13768.08,0
8394090,10:34:09,10:34:09,2845,33,,,,14176.5,0
8394090,10:34:35,10:34:35,2846,34,,,,14447.73,0
8394090,10:35:02,10:35:02,2847,35,,,,14723.92,0
8394090,10:35:18,10:35:18,6648,36,,,,14924.41,0
8394090,10:35:34,10:35:34,2848,37,,,,15118.13,0
8394090,10:35:52,10:35:52,2849,38,,,,15305.49,0
8394090,10:36:22,10:36:22,2850,39,,,,15611.96,0
8394090,10:36:42,10:36:42,2851,40,,,,15857.32,0
8394090,10:37:00,10:37:00,618,41,,,,16030.13,
8394090,10:39:00,10:39:00,9531,42,,,,16784.98,
8394090,10:39:11,10:39:11,554,43,,,,17014.5,0
8394090,10:42:04,10:42:04,555,44,,,,20970.87,0
8394090,10:47:00,10:47:00,9654,45,,,,27623.28,
8394090,10:50:19,10:50:19,5870,46,,,,33542.9,0
8394090,10:52:00,10:52:00,2957,47,,,,36648.81,
8394090,11:02:00,11:02:00,5520,48,,,,39163.16,
8394090,11:09:29,11:09:29,9486,49,,,,46363.36,0
8394090,11:10:13,11:10:13,10344,50,,,,47086.12,0
8394090,11:10:49,11:10:49,5730,51,,,,47705.8,0
8394090,11:14:00,11:14:00,9944,52,,1,,50638.25,
8637010,15:35:00,15:35:00,9668,1,,,1,0,
8637010,15:35:14,15:35:14,9667,2,,,,138.66,0
8637010,15:35:35,15:35:35,4034,3,,,,363.15,0
8637010,15:35:54,15:35:54,4035,4,,,,586.41,0
8637010,15:36:32,15:36:32,10436,5,,,,969.58,0
8637010,15:38:00,15:38:00,8628,6,,,,2032.87,
8637010,15:41:00,15:41:00,9673,7,,,,2581.1,
8637010,15:41:23,15:41:23,4036,8,,,,2813.4,0
8637010,15:42:11,15:42:11,9674,9,,,,3255.35,0
8637010,15:42:33,15:42:33,4038,10,,,,3409.13,0
8637010,15:43:23,15:43:23,4039,11,,,,3850.08,0
8637010,15:43:53,15:43:53,4040,12,,,,4109.9,0
8637010,15:44:52,15:44:52,8084,13,,,,4627.4,0
8637010,15:45:20,15:45:20,7912,14,,,,4931.72,0
8637010,15:46:38,15:46:38,2837,15,,,,5240.79,0
8637010,15:47:08,15:47:08,2838,16,,,,5535.38,0
8637010,15:48:10,15:48:10,2839,17,,,,6284.84,0
8637010,15:50:06,15:50:06,10391,18,,,,7143.26,0
8637010,15:51:53,15:51:53,10395,19,,,,8251.11,0
8637010,15:53:00,15:53:00,8599,20,,,,8833.9,
8637010,15:53:17,15:53:17,8600,21,,,,8986.58,0
8637010,15:55:12,15:55:12,10646,22,,,,9519.63,0
8637010,15:56:24,15:56:24,10644,23,,,,9925.8,0
8637010,15:57:32,15:57:32,10642,24,,,,10483.8,0
8637010,15:58:39,15:58:39,10604,25,,,,11064.25,0
8637010,15:59:12,15:59:12,2878,26,,,,11362.45,0
8637010,15:59:57,15:59:57,2879,27,,,,11750.11,0
8637010,16:01:00,16:01:00,9527,28,,,,12315.96,
8637010,16:01:44,16:01:44,998,29,,,,12677.8,0
8637010,16:02:55,16:02:55,2842,30,,,,13264.17,0
8637010,16:03:30,16:03:30,2843,31,,,,13546.36,0
8637010,16:03:56,16:03:56,2844,32,,,,13768.08,0
8637010,16:04:41,16:04:41,2845,33,,,,14176.5,0
8637010,16:05:11,16:05:11,2846,34,,,,14447.73,0
8637010,16:05:42,16:05:42,2847,35,,,,14723.92,0
8637010,16:06:01,16:06:01,6648,36,,,,14924.41,0
8637010,16:06:20,16:06:20,2848,37,,,,15118.13,0
8637010,16:06:41,16:06:41,2849,38,,,,15305.49,0
8637010,16:07:16,16:07:16,2850,39,,,,15611.96,0
8637010,16:07:39,16:07:39,2851,40,,,,15857.32,0
8637010,16:08:00,16:08:00,618,41,,,,16030.13,
8637010,16:10:00,16:10:00,9531,42,,,,16784.98,
8637010,16:10:11,16:10:11,554,43,,,,17014.5,0
8637010,16:13:04,16:13:04,555,44,,,,20970.87,0
8637010,16:18:00,16:18:00,9654,45,,,,27623.28,
8637010,16:21:19,16:21:19,5870,46,,,,33542.9,0
8637010,16:23:00,16:23:00,2957,47,,,,36648.81,
8637010,16:33:00,16:33:00,5520,48,,,,39163.16,
8637010,16:40:29,16:40:29,9486,49,,,,46363.36,0
8637010,16:41:13,16:41:13,10344,50,,,,47086.12,0
8637010,16:41:49,16:41:49,5730,51,,,,47705.8,0
8637010,16:45:00,16:45:00,9944,52,,1,,50638.25,
8637080,15:35:00,15:35:00,9668,1,,,1,0,
8637080,15:35:14,15:35:14,9667,2,,,,138.66,0
8637080,15:35:35,15:35:35,4034,3,,,,363.15,0
8637080,15:35:54,15:35:54,4035,4,,,,586.41,0
8637080,15:36:32,15:36:32,10436,5,,,,969.58,0
8637080,15:38:00,15:38:00,8628,6,,,,2032.87,
8637080,15:41:00,15:41:00,9673,7,,,,2581.1,
8637080,15:41:23,15:41:23,4036,8,,,,2813.4,0
8637080,15:42:11,15:42:11,9674,9,,,,3255.35,0
8637080,15:42:33,15:42:33,4038,10,,,,3409.13,0
8637080,15:43:23,15:43:23,4039,11,,,,3850.08,0
8637080,15:43:53,15:43:53,4040,12,,,,4109.9,0
8637080,15:44:52,15:44:52,8084,13,,,,4627.4,0
8637080,15:45:20,15:45:20,7912,14,,,,4931.72,0
8637080,15:46:38,15:46:38,2837,15,,,,5240.79,0
8637080,15:47:08,15:47:08,2838,16,,,,5535.38,0
8637080,15:48:10,15:48:10,2839,17,,,,6284.84,0
8637080,15:50:06,15:50:06,10391,18,,,,7143.26,0
8637080,15:51:53,15:51:53,10395,19,,,,8251.11,0
8637080,15:53:00,15:53:00,8599,20,,,,8833.9,
8637080,15:53:17,15:53:17,8600,21,,,,8986.58,0
8637080,15:55:12,15:55:12,10646,22,,,,9519.63,0
8637080,15:56:24,15:56:24,10644,23,,,,9925.8,0
8637080,15:57:32,15:57:32,10642,24,,,,10483.8,0
8637080,15:58:39,15:58:39,10604,25,,,,11064.25,0
8637080,15:59:12,15:59:12,2878,26,,,,11362.45,0
8637080,15:59:57,15:59:57,2879,27,,,,11750.11,0
8637080,16:01:00,16:01:00,9527,28,,,,12315.96,
8637080,16:01:44,16:01:44,998,29,,,,12677.8,0
8637080,16:02:55,16:02:55,2842,30,,,,13264.17,0
8637080,16:03:30,16:03:30,2843,31,,,,13546.36,0
8637080,16:03:56,16:03:56,2844,32,,,,13768.08,0
8637080,16:04:41,16:04:41,2845,33,,,,14176.5,0
8637080,16:05:11,16:05:11,2846,34,,,,14447.73,0
8637080,16:05:42,16:05:42,2847,35,,,,14723.92,0
8637080,16:06:01,16:06:01,6648,36,,,,14924.41,0
8637080,16:06:20,16:06:20,2848,37,,,,15118.13,0
8637080,16:06:41,16:06:41,2849,38,,,,15305.49,0
8637080,16:07:16,16:07:16,2850,39,,,,15611.96,0
8637080,16:07:39,16:07:39,2851,40,,,,15857.32,0
8637080,16:08:00,16:08:00,618,41,,,,16030.13,
8637080,16:10:00,16:10:00,9531,42,,,,16784.98,
8637080,16:10:11,16:10:11,554,43,,,,17014.5,0
8637080,16:13:04,16:13:04,555,44,,,,20970.87,0
8637080,16:18:00,16:18:00,9654,45,,,,27623.28,
8637080,16:21:19,16:21:19,5870,46,,,,33542.9,0
8637080,16:23:00,16:23:00,2957,47,,,,36648.81,
8637080,16:33:00,16:33:00,5520,48,,,,39163.16,
8637080,16:40:29,16:40:29,9486,49,,,,46363.36,0
8637080,16:41:13,16:41:13,10344,50,,,,47086.12,0
8637080,16:41:49,16:41:49,5730,51,,,,47705.8,0
8637080,16:45:00,16:45:00,9944,52,,1,,50638.25,
8637090,15:35:00,15:35:00,9668,1,,,1,0,
8637090,15:35:14,15:35:14,9667,2,,,,138.66,0
8637090,15:35:35,15:35:35,4034,3,,,,363.15,0
8637090,15:35:54,15:35:54,4035,4,,,,586.41,0
8637090,15:36:32,15:36:32,10436,5,,,,969.58,0
8637090,15:38:00,15:38:00,8628,6,,,,2032.87,
8637090,15:41:00,15:41:00,9673,7,,,,2581.1,
8637090,15:41:23,15:41:23,4036,8,,,,2813.4,0
8637090,15:42:11,15:42:11,9674,9,,,,3255.35,0
8637090,15:42:33,15:42:33,4038,10,,,,3409.13,0
8637090,15:43:23,15:43:23,4039,11,,,,3850.08,0
8637090,15:43:53,15:43:53,4040,12,,,,4109.9,0
8637090,15:44:52,15:44:52,8084,13,,,,4627.4,0
8637090,15:45:20,15:45:20,7912,14,,,,4931.72,0
8637090,15:46:38,15:46:38,2837,15,,,,5240.79,0
8637090,15:47:08,15:47:08,2838,16,,,,5535.38,0
8637090,15:48:10,15:48:10,2839,17,,,,6284.84,0
8637090,15:50:06,15:50:06,10391,18,,,,7143.26,0
8637090,15:51:53,15:51:53,10395,19,,,,8251.11,0
8637090,15:53:00,15:53:00,8599,20,,,,8833.9,
8637090,15:53:17,15:53:17,8600,21,,,,8986.58,0
8637090,15:55:12,15:55:12,10646,22,,,,9519.63,0
8637090,15:56:24,15:56:24,10644,23,,,,9925.8,0
8637090,15:57:32,15:57:32,10642,24,,,,10483.8,0
8637090,15:58:39,15:58:39,10604,25,,,,11064.25,0
8637090,15:59:12,15:59:12,2878,26,,,,11362.45,0
8637090,15:59:57,15:59:57,2879,27,,,,11750.11,0
8637090,16:01:00,16:01:00,9527,28,,,,12315.96,
8637090,16:01:44,16:01:44,998,29,,,,12677.8,0
8637090,16:02:55,16:02:55,2842,30,,,,13264.17,0
8637090,16:03:30,16:03:30,2843,31,,,,13546.36,0
8637090,16:03:56,16:03:56,2844,32,,,,13768.08,0
8637090,16:04:41,16:04:41,2845,33,,,,14176.5,0
8637090,16:05:11,16:05:11,2846,34,,,,14447.73,0
8637090,16:05:42,16:05:42,2847,35,,,,14723.92,0
8637090,16:06:01,16:06:01,6648,36,,,,14924.41,0
8637090,16:06:20,16:06:20,2848,37,,,,15118.13,0
8637090,16:06:41,16:06:41,2849,38,,,,15305.49,0
8637090,16:07:16,16:07:16,2850,39,,,,15611.96,0
8637090,16:07:39,16:07:39,2851,40,,,,15857.32,0
8637090,16:08:00,16:08:00,618,41,,,,16030.13,
8637090,16:10:00,16:10:00,9531,42,,,,16784.98,
8637090,16:10:11,16:10:11,554,43,,,,17014.5,0
8637090,16:13:04,16:13:04,555,44,,,,20970.87,0
8637090,16:18:00,16:18:00,9654,45,,,,27623.28,
8637090,16:21:19,16:21:19,5870,46,,,,33542.9,0
8637090,16:23:00,16:23:00,2957,47,,,,36648.81,
8637090,16:33:00,16:33:00,5520,48,,,,39163.16,
8637090,16:40:29,16:40:29,9486,49,,,,46363.36,0
8637090,16:41:13,16:41:13,10344,50,,,,47086.12,0
8637090,16:41:49,16:41:49,5730,51,,,,47705.8,0
8637090,16:45:00,16:45:00,9944,52,,1,,50638.25,
8706020,23:31:00,23:31:00,9668,1,,,1,0,
8706020,23:31:30,23:31:30,9667,2,,,,138.66,0
8706020,23:32:15,23:32:15,4034,3,,,,363.15,0
8706020,23:33:02,23:33:02,4035,4,,,,586.47,0
8706020,23:34:00,23:34:00,4036,5,,,,827.85,
8706020,23:34:38,23:34:38,9674,6,,,,1269.8,0
8706020,23:34:57,23:34:57,4038,7,,,,1423.58,0
8706020,23:35:37,23:35:37,4039,8,,,,1864.53,0
8706020,23:36:02,23:36:02,4040,9,,,,2124.35,0
8706020,23:36:50,23:36:50,8084,10,,,,2641.85,0
8706020,23:37:13,23:37:13,7912,11,,,,2946.17,0
8706020,23:38:16,23:38:16,2837,12,,,,3255.24,0
8706020,23:38:41,23:38:41,2838,13,,,,3549.83,0
8706020,23:39:32,23:39:32,2839,14,,,,4299.29,0
8706020,23:41:06,23:41:06,10391,15,,,,5157.71,0
8706020,23:42:23,23:42:23,10395,16,,,,6170.82,0
8706020,23:43:00,23:43:00,8599,17,,,,6586.15,
8706020,23:43:16,23:43:16,8600,18,,,,6738.83,0
8706020,23:45:02,23:45:02,10646,19,,,,7271.88,0
8706020,23:46:10,23:46:10,10644,20,,,,7678.05,0
8706020,23:47:14,23:47:14,10642,21,,,,8236.05,0
8706020,23:48:17,23:48:17,10604,22,,,,8816.5,0
8706020,23:48:46,23:48:46,2878,23,,,,9107.39,0
8706020,23:49:17,23:49:17,2879,24,,,,9481.01,0
8706020,23:51:00,23:51:00,9527,25,,,,10510.03,
8706020,23:51:26,23:51:26,998,26,,,,10840.3,0
8706020,23:52:12,23:52:12,2842,27,,,,11407.04,0
8706020,23:52:31,23:52:31,2843,28,,,,11666.68,0
8706020,23:52:47,23:52:47,2844,29,,,,11864.52,0
8706020,23:53:23,23:53:23,2845,30,,,,12272.94,0
8706020,23:53:46,23:53:46,2846,31,,,,12544.17,0
8706020,23:54:11,23:54:11,2847,32,,,,12820.36,0
8706020,23:54:26,23:54:26,6648,33,,,,13020.85,0
8706020,23:54:41,23:54:41,2848,34,,,,13214.57,0
8706020,23:54:57,23:54:57,2849,35,,,,13401.93,0
8706020,23:55:25,23:55:25,2850,36,,,,13708.4,0
8706020,23:55:43,23:55:43,2851,37,,,,13953.76,0
8706020,23:56:00,23:56:00,618,38,,,,14126.57,
8706020,23:59:00,23:59:00,9531,39,,,,14881.42,
8706020,23:59:16,23:59:16,554,40,,,,15110.94,0
8706020,24:03:31,24:03:31,555,41,,,,19066.48,0
8706020,24:07:00,24:07:00,9654,42,,,,22280.6,
8706020,24:08:48,24:08:48,5870,43,,,,23016.33,0
8706020,24:15:00,24:15:00,2957,44,,,,25602.37,
8706020,24:23:00,24:23:00,10161,45,,,,28447.4,
8706020,24:32:00,24:32:00,2504,46,,,,32804.51,
8706020,24:33:57,24:33:57,10344,47,,,,33720,0
8706020,24:35:12,24:35:12,5730,48,,,,34322.98,0
8706020,24:38:00,24:38:00,9944,49,,1,,35369.37,
8706030,23:31:00,23:31:00,9668,1,,,1,0,
8706030,23:31:30,23:31:30,9667,2,,,,138.66,0
8706030,23:32:15,23:32:15,4034,3,,,,363.15,0
8706030,23:33:02,23:33:02,4035,4,,,,586.47,0
8706030,23:34:00,23:34:00,4036,5,,,,827.85,
8706030,23:34:38,23:34:38,9674,6,,,,1269.8,0
8706030,23:34:57,23:34:57,4038,7,,,,1423.58,0
8706030,23:35:37,23:35:37,4039,8,,,,1864.53,0
8706030,23:36:02,23:36:02,4040,9,,,,2124.35,0
8706030,23:36:50,23:36:50,8084,10,,,,2641.85,0
8706030,23:37:13,23:37:13,7912,11,,,,2946.17,0
8706030,23:38:16,23:38:16,2837,12,,,,3255.24,0
8706030,23:38:41,23:38:41,2838,13,,,,3549.83,0
8706030,23:39:32,23:39:32,2839,14,,,,4299.29,0
8706030,23:41:06,23:41:06,10391,15,,,,5157.71,0
8706030,23:42:23,23:42:23,10395,16,,,,6170.82,0
8706030,23:43:00,23:43:00,8599,17,,,,6586.15,
8706030,23:43:16,23:43:16,8600,18,,,,6738.83,0
8706030,23:45:02,23:45:02,10646,19,,,,7271.88,0
8706030,23:46:10,23:46:10,10644,20,,,,7678.05,0
8706030,23:47:14,23:47:14,10642,21,,,,8236.05,0
8706030,23:48:17,23:48:17,10604,22,,,,8816.5,0
8706030,23:48:46,23:48:46,2878,23,,,,9107.39,0
8706030,23:49:17,23:49:17,2879,24,,,,9481.01,0
8706030,23:51:00,23:51:00,9527,25,,,,10510.03,
8706030,23:51:26,23:51:26,998,26,,,,10840.3,0
8706030,23:52:12,23:52:12,2842,27,,,,11407.04,0
8706030,23:52:31,23:52:31,2843,28,,,,11666.68,0
8706030,23:52:47,23:52:47,2844,29,,,,11864.52,0
8706030,23:53:23,23:53:23,2845,30,,,,12272.94,0
8706030,23:53:46,23:53:46,2846,31,,,,12544.17,0
8706030,23:54:11,23:54:11,2847,32,,,,12820.36,0
8706030,23:54:26,23:54:26,6648,33,,,,13020.85,0
8706030,23:54:41,23:54:41,2848,34,,,,13214.57,0
8706030,23:54:57,23:54:57,2849,35,,,,13401.93,0
8706030,23:55:25,23:55:25,2850,36,,,,13708.4,0
8706030,23:55:43,23:55:43,2851,37,,,,13953.76,0
8706030,23:56:00,23:56:00,618,38,,,,14126.57,
8706030,23:59:00,23:59:00,9531,39,,,,14881.42,
8706030,23:59:16,23:59:16,554,40,,,,15110.94,0
8706030,24:03:31,24:03:31,555,41,,,,19066.48,0
8706030,24:07:00,24:07:00,9654,42,,,,22280.6,
8706030,24:08:48,24:08:48,5870,43,,,,23016.33,0
8706030,24:15:00,24:15:00,2957,44,,,,25602.37,
8706030,24:23:00,24:23:00,10161,45,,,,28447.4,
8706030,24:32:00,24:32:00,2504,46,,,,32804.51,
8706030,24:33:57,24:33:57,10344,47,,,,33720,0
8706030,24:35:12,24:35:12,5730,48,,,,34322.98,0
8706030,24:38:00,24:38:00,9944,49,,1,,35369.37,
8706040,23:31:00,23:31:00,9668,1,,,1,0,
8706040,23:31:30,23:31:30,9667,2,,,,138.66,0
8706040,23:32:15,23:32:15,4034,3,,,,363.15,0
8706040,23:33:02,23:33:02,4035,4,,,,586.47,0
8706040,23:34:00,23:34:00,4036,5,,,,827.85,
8706040,23:34:38,23:34:38,9674,6,,,,1269.8,0
8706040,23:34:57,23:34:57,4038,7,,,,1423.58,0
8706040,23:35:37,23:35:37,4039,8,,,,1864.53,0
8706040,23:36:02,23:36:02,4040,9,,,,2124.35,0
8706040,23:36:50,23:36:50,8084,10,,,,2641.85,0
8706040,23:37:13,23:37:13,7912,11,,,,2946.17,0
8706040,23:38:16,23:38:16,2837,12,,,,3255.24,0
8706040,23:38:41,23:38:41,2838,13,,,,3549.83,0
8706040,23:39:32,23:39:32,2839,14,,,,4299.29,0
8706040,23:41:06,23:41:06,10391,15,,,,5157.71,0
8706040,23:42:23,23:42:23,10395,16,,,,6170.82,0
8706040,23:43:00,23:43:00,8599,17,,,,6586.15,
8706040,23:43:16,23:43:16,8600,18,,,,6738.83,0
8706040,23:45:02,23:45:02,10646,19,,,,7271.88,0
8706040,23:46:10,23:46:10,10644,20,,,,7678.05,0
8706040,23:47:14,23:47:14,10642,21,,,,8236.05,0
8706040,23:48:17,23:48:17,10604,22,,,,8816.5,0
8706040,23:48:46,23:48:46,2878,23,,,,9107.39,0
8706040,23:49:17,23:49:17,2879,24,,,,9481.01,0
8706040,23:51:00,23:51:00,9527,25,,,,10510.03,
8706040,23:51:26,23:51:26,998,26,,,,10840.3,0
8706040,23:52:12,23:52:12,2842,27,,,,11407.04,0
8706040,23:52:31,23:52:31,2843,28,,,,11666.68,0
8706040,23:52:47,23:52:47,2844,29,,,,11864.52,0
8706040,23:53:23,23:53:23,2845,30,,,,12272.94,0
8706040,23:53:46,23:53:46,2846,31,,,,12544.17,0
8706040,23:54:11,23:54:11,2847,32,,,,12820.36,0
8706040,23:54:26,23:54:26,6648,33,,,,13020.85,0
8706040,23:54:41,23:54:41,2848,34,,,,13214.57,0
8706040,23:54:57,23:54:57,2849,35,,,,13401.93,0
8706040,23:55:25,23:55:25,2850,36,,,,13708.4,0
8706040,23:55:43,23:55:43,2851,37,,,,13953.76,0
8706040,23:56:00,23:56:00,618,38,,,,14126.57,
8706040,23:59:00,23:59:00,9531,39,,,,14881.42,
8706040,23:59:16,23:59:16,554,40,,,,15110.94,0
8706040,24:03:31,24:03:31,555,41,,,,19066.48,0
8706040,24:07:00,24:07:00,9654,42,,,,22280.6,
8706040,24:08:48,24:08:48,5870,43,,,,23016.33,0
8706040,24:15:00,24:15:00,2957,44,,,,25602.37,
8706040,24:23:00,24:23:00,10161,45,,,,28447.4,
8706040,24:32:00,24:32:00,2504,46,,,,32804.51,
8706040,24:33:57,24:33:57,10344,47,,,,33720,0
8706040,24:35:12,24:35:12,5730,48,,,,34322.98,0
8706040,24:38:00,24:38:00,9944,49,,1,,35369.37,
8706050,23:31:00,23:31:00,9668,1,,,1,0,
8706050,23:31:30,23:31:30,9667,2,,,,138.66,0
8706050,23:32:15,23:32:15,4034,3,,,,363.15,0
8706050,23:33:02,23:33:02,4035,4,,,,586.47,0
8706050,23:34:00,23:34:00,4036,5,,,,827.85,
8706050,23:34:38,23:34:38,9674,6,,,,1269.8,0
8706050,23:34:57,23:34:57,4038,7,,,,1423.58,0
8706050,23:35:37,23:35:37,4039,8,,,,1864.53,0
8706050,23:36:02,23:36:02,4040,9,,,,2124.35,0
8706050,23:36:50,23:36:50,8084,10,,,,2641.85,0
8706050,23:37:13,23:37:13,7912,11,,,,2946.17,0
8706050,23:38:16,23:38:16,2837,12,,,,3255.24,0
8706050,23:38:41,23:38:41,2838,13,,,,3549.83,0
8706050,23:39:32,23:39:32,2839,14,,,,4299.29,0
8706050,23:41:06,23:41:06,10391,15,,,,5157.71,0
8706050,23:42:23,23:42:23,10395,16,,,,6170.82,0
8706050,23:43:00,23:43:00,8599,17,,,,6586.15,
8706050,23:43:16,23:43:16,8600,18,,,,6738.83,0
8706050,23:45:02,23:45:02,10646,19,,,,7271.88,0
8706050,23:46:10,23:46:10,10644,20,,,,7678.05,0
8706050,23:47:14,23:47:14,10642,21,,,,8236.05,0
8706050,23:48:17,23:48:17,10604,22,,,,8816.5,0
8706050,23:48:46,23:48:46,2878,23,,,,9107.39,0
8706050,23:49:17,23:49:17,2879,24,,,,9481.01,0
8706050,23:51:00,23:51:00,9527,25,,,,10510.03,
8706050,23:51:26,23:51:26,998,26,,,,10840.3,0
8706050,23:52:12,23:52:12,2842,27,,,,11407.04,0
8706050,23:52:31,23:52:31,2843,28,,,,11666.68,0
8706050,23:52:47,23:52:47,2844,29,,,,11864.52,0
8706050,23:53:23,23:53:23,2845,30,,,,12272.94,0
8706050,23:53:46,23:53:46,2846,31,,,,12544.17,0
8706050,23:54:11,23:54:11,2847,32,,,,12820.36,0
8706050,23:54:26,23:54:26,6648,33,,,,13020.85,0
8706050,23:54:41,23:54:41,2848,34,,,,13214.57,0
8706050,23:54:57,23:54:57,2849,35,,,,13401.93,0
8706050,23:55:25,23:55:25,2850,36,,,,13708.4,0
8706050,23:55:43,23:55:43,2851,37,,,,13953.76,0
8706050,23:56:00,23:56:00,618,38,,,,14126.57,
8706050,23:59:00,23:59:00,9531,39,,,,14881.42,
8706050,23:59:16,23:59:16,554,40,,,,15110.94,0
8706050,24:03:31,24:03:31,555,41,,,,19066.48,0
8706050,24:07:00,24:07:00,9654,42,,,,22280.6,
8706050,24:08:48,24:08:48,5870,43,,,,23016.33,0
8706050,24:15:00,24:15:00,2957,44,,,,25602.37,
8706050,24:23:00,24:23:00,10161,45,,,,28447.4,
8706050,24:32:00,24:32:00,2504,46,,,,32804.51,
8706050,24:33:57,24:33:57,10344,47,,,,33720,0
8706050,24:35:12,24:35:12,5730,48,,,,34322.98,0
8706050,24:38:00,24:38:00,9944,49,,1,,35369.37,
8706060,23:31:00,23:31:00,9668,1,,,1,0,
8706060,23:31:30,23:31:30,9667,2,,,,138.66,0
8706060,23:32:15,23:32:15,4034,3,,,,363.15,0
8706060,23:33:02,23:33:02,4035,4,,,,586.47,0
8706060,23:34:00,23:34:00,4036,5,,,,827.85,
8706060,23:34:38,23:34:38,9674,6,,,,1269.8,0
8706060,23:34:57,23:34:57,4038,7,,,,1423.58,0
8706060,23:35:37,23:35:37,4039,8,,,,1864.53,0
8706060,23:36:02,23:36:02,4040,9,,,,2124.35,0
8706060,23:36:50,23:36:50,8084,10,,,,2641.85,0
8706060,23:37:13,23:37:13,7912,11,,,,2946.17,0
8706060,23:38:16,23:38:16,2837,12,,,,3255.24,0
8706060,23:38:41,23:38:41,2838,13,,,,3549.83,0
8706060,23:39:32,23:39:32,2839,14,,,,4299.29,0
8706060,23:41:06,23:41:06,10391,15,,,,5157.71,0
8706060,23:42:23,23:42:23,10395,16,,,,6170.82,0
8706060,23:43:00,23:43:00,8599,17,,,,6586.15,
8706060,23:43:16,23:43:16,8600,18,,,,6738.83,0
8706060,23:45:02,23:45:02,10646,19,,,,7271.88,0
8706060,23:46:10,23:46:10,10644,20,,,,7678.05,0
8706060,23:47:14,23:47:14,10642,21,,,,8236.05,0
8706060,23:48:17,23:48:17,10604,22,,,,8816.5,0
8706060,23:48:46,23:48:46,2878,23,,,,9107.39,0
8706060,23:49:17,23:49:17,2879,24,,,,9481.01,0
8706060,23:51:00,23:51:00,9527,25,,,,10510.03,
8706060,23:51:26,23:51:26,998,26,,,,10840.3,0
8706060,23:52:12,23:52:12,2842,27,,,,11407.04,0
8706060,23:52:31,23:52:31,2843,28,,,,11666.68,0
8706060,23:52:47,23:52:47,2844,29,,,,11864.52,0
8706060,23:53:23,23:53:23,2845,30,,,,12272.94,0
8706060,23:53:46,23:53:46,2846,31,,,,12544.17,0
8706060,23:54:11,23:54:11,2847,32,,,,12820.36,0
8706060,23:54:26,23:54:26,6648,33,,,,13020.85,0
8706060,23:54:41,23:54:41,2848,34,,,,13214.57,0
8706060,23:54:57,23:54:57,2849,35,,,,13401.93,0
8706060,23:55:25,23:55:25,2850,36,,,,13708.4,0
8706060,23:55:43,23:55:43,2851,37,,,,13953.76,0
8706060,23:56:00,23:56:00,618,38,,,,14126.57,
8706060,23:59:00,23:59:00,9531,39,,,,14881.42,
8706060,23:59:16,23:59:16,554,40,,,,15110.94,0
8706060,24:03:31,24:03:31,555,41,,,,19066.48,0
8706060,24:07:00,24:07:00,9654,42,,,,22280.6,
8706060,24:08:48,24:08:48,5870,43,,,,23016.33,0
8706060,24:15:00,24:15:00,2957,44,,,,25602.37,
8706060,24:23:00,24:23:00,10161,45,,,,28447.4,
8706060,24:32:00,24:32:00,2504,46,,,,32804.51,
8706060,24:33:57,24:33:57,10344,47,,,,33720,0
8706060,24:35:12,24:35:12,5730,48,,,,34322.98,0
8706060,24:38:00,24:38:00,9944,49,,1,,35369.37,
8743010,22:05:00,22:05:00,9668,1,,,1,0,
8743010,22:05:14,22:05:14,9667,2,,,,138.66,0
8743010,22:05:35,22:05:35,4034,3,,,,363.15,0
8743010,22:05:54,22:05:54,4035,4,,,,586.41,0
8743010,22:06:32,22:06:32,10436,5,,,,969.58,0
8743010,22:08:00,22:08:00,8628,6,,,,2032.87,
8743010,22:11:00,22:11:00,9673,7,,,,2581.1,
8743010,22:11:21,22:11:21,4036,8,,,,2813.4,0
8743010,22:12:05,22:12:05,9674,9,,,,3255.35,0
8743010,22:12:25,22:12:25,4038,10,,,,3409.13,0
8743010,22:13:11,22:13:11,4039,11,,,,3850.08,0
8743010,22:13:38,22:13:38,4040,12,,,,4109.9,0
8743010,22:14:32,22:14:32,8084,13,,,,4627.4,0
8743010,22:14:59,22:14:59,7912,14,,,,4931.72,0
8743010,22:16:09,22:16:09,2837,15,,,,5240.79,0
8743010,22:16:37,22:16:37,2838,16,,,,5535.38,0
8743010,22:17:34,22:17:34,2839,17,,,,6284.84,0
8743010,22:19:21,22:19:21,10391,18,,,,7143.26,0
8743010,22:20:59,22:20:59,10395,19,,,,8251.11,0
8743010,22:22:00,22:22:00,8599,20,,,,8833.9,
8743010,22:22:15,22:22:15,8600,21,,,,8986.58,0
8743010,22:23:55,22:23:55,10646,22,,,,9519.63,0
8743010,22:24:58,22:24:58,10644,23,,,,9925.8,0
8743010,22:25:58,22:25:58,10642,24,,,,10483.8,0
8743010,22:26:57,22:26:57,10604,25,,,,11064.25,0
8743010,22:27:25,22:27:25,2878,26,,,,11362.45,0
8743010,22:28:05,22:28:05,2879,27,,,,11750.11,0
8743010,22:29:00,22:29:00,9527,28,,,,12315.96,
8743010,22:29:38,22:29:38,998,29,,,,12677.8,0
8743010,22:30:39,22:30:39,2842,30,,,,13264.17,0
8743010,22:31:09,22:31:09,2843,31,,,,13546.36,0
8743010,22:31:31,22:31:31,2844,32,,,,13768.08,0
8743010,22:32:09,22:32:09,2845,33,,,,14176.5,0
8743010,22:32:35,22:32:35,2846,34,,,,14447.73,0
8743010,22:33:02,22:33:02,2847,35,,,,14723.92,0
8743010,22:33:18,22:33:18,6648,36,,,,14924.41,0
8743010,22:33:34,22:33:34,2848,37,,,,15118.13,0
8743010,22:33:52,22:33:52,2849,38,,,,15305.49,0
8743010,22:34:22,22:34:22,2850,39,,,,15611.96,0
8743010,22:34:42,22:34:42,2851,40,,,,15857.32,0
8743010,22:35:00,22:35:00,618,41,,,,16030.13,
8743010,22:37:00,22:37:00,9531,42,,,,16784.98,
8743010,22:37:10,22:37:10,554,43,,,,17014.5,0
8743010,22:39:41,22:39:41,555,44,,,,20970.87,0
8743010,22:44:00,22:44:00,9654,45,,,,27623.28,
8743010,22:47:19,22:47:19,5870,46,,,,33542.9,0
8743010,22:49:00,22:49:00,2957,47,,,,36648.81,
8743010,22:59:00,22:59:00,5520,48,,,,39163.16,
8743010,23:05:52,23:05:52,9486,49,,,,46363.36,0
8743010,23:06:32,23:06:32,10344,50,,,,47086.12,0
8743010,23:07:05,23:07:05,5730,51,,,,47705.8,0
8743010,23:10:00,23:10:00,9944,52,,1,,50638.25,
8743080,22:05:00,22:05:00,9668,1,,,1,0,
8743080,22:05:14,22:05:14,9667,2,,,,138.66,0
8743080,22:05:35,22:05:35,4034,3,,,,363.15,0
8743080,22:05:54,22:05:54,4035,4,,,,586.41,0
8743080,22:06:32,22:06:32,10436,5,,,,969.58,0
8743080,22:08:00,22:08:00,8628,6,,,,2032.87,
8743080,22:11:00,22:11:00,9673,7,,,,2581.1,
8743080,22:11:21,22:11:21,4036,8,,,,2813.4,0
8743080,22:12:05,22:12:05,9674,9,,,,3255.35,0
8743080,22:12:25,22:12:25,4038,10,,,,3409.13,0
8743080,22:13:11,22:13:11,4039,11,,,,3850.08,0
8743080,22:13:38,22:13:38,4040,12,,,,4109.9,0
8743080,22:14:32,22:14:32,8084,13,,,,4627.4,0
8743080,22:14:59,22:14:59,7912,14,,,,4931.72,0
8743080,22:16:09,22:16:09,2837,15,,,,5240.79,0
8743080,22:16:37,22:16:37,2838,16,,,,5535.38,0
8743080,22:17:34,22:17:34,2839,17,,,,6284.84,0
8743080,22:19:21,22:19:21,10391,18,,,,7143.26,0
8743080,22:20:59,22:20:59,10395,19,,,,8251.11,0
8743080,22:22:00,22:22:00,8599,20,,,,8833.9,
8743080,22:22:15,22:22:15,8600,21,,,,8986.58,0
8743080,22:23:55,22:23:55,10646,22,,,,9519.63,0
8743080,22:24:58,22:24:58,10644,23,,,,9925.8,0
8743080,22:25:58,22:25:58,10642,24,,,,10483.8,0
8743080,22:26:57,22:26:57,10604,25,,,,11064.25,0
8743080,22:27:25,22:27:25,2878,26,,,,11362.45,0
8743080,22:28:05,22:28:05,2879,27,,,,11750.11,0
8743080,22:29:00,22:29:00,9527,28,,,,12315.96,
8743080,22:29:38,22:29:38,998,29,,,,12677.8,0
8743080,22:30:39,22:30:39,2842,30,,,,13264.17,0
8743080,22:31:09,22:31:09,2843,31,,,,13546.36,0
8743080,22:31:31,22:31:31,2844,32,,,,13768.08,0
8743080,22:32:09,22:32:09,2845,33,,,,14176.5,0
8743080,22:32:35,22:32:35,2846,34,,,,14447.73,0
8743080,22:33:02,22:33:02,2847,35,,,,14723.92,0
8743080,22:33:18,22:33:18,6648,36,,,,14924.41,0
8743080,22:33:34,22:33:34,2848,37,,,,15118.13,0
8743080,22:33:52,22:33:52,2849,38,,,,15305.49,0
8743080,22:34:22,22:34:22,2850,39,,,,15611.96,0
8743080,22:34:42,22:34:42,2851,40,,,,15857.32,0
8743080,22:35:00,22:35:00,618,41,,,,16030.13,
8743080,22:37:00,22:37:00,9531,42,,,,16784.98,
8743080,22:37:10,22:37:10,554,43,,,,17014.5,0
8743080,22:39:41,22:39:41,555,44,,,,20970.87,0
8743080,22:44:00,22:44:00,9654,45,,,,27623.28,
8743080,22:47:19,22:47:19,5870,46,,,,33542.9,0
8743080,22:49:00,22:49:00,2957,47,,,,36648.81,
8743080,22:59:00,22:59:00,5520,48,,,,39163.16,
8743080,23:05:52,23:05:52,9486,49,,,,46363.36,0
8743080,23:06:32,23:06:32,10344,50,,,,47086.12,0
8743080,23:07:05,23:07:05,5730,51,,,,47705.8,0
8743080,23:10:00,23:10:00,9944,52,,1,,50638.25,
8743090,22:05:00,22:05:00,9668,1,,,1,0,
8743090,22:05:14,22:05:14,9667,2,,,,138.66,0
8743090,22:05:35,22:05:35,4034,3,,,,363.15,0
8743090,22:05:54,22:05:54,4035,4,,,,586.41,0
8743090,22:06:32,22:06:32,10436,5,,,,969.58,0
8743090,22:08:00,22:08:00,8628,6,,,,2032.87,
8743090,22:11:00,22:11:00,9673,7,,,,2581.1,
8743090,22:11:21,22:11:21,4036,8,,,,2813.4,0
8743090,22:12:05,22:12:05,9674,9,,,,3255.35,0
8743090,22:12:25,22:12:25,4038,10,,,,3409.13,0
8743090,22:13:11,22:13:11,4039,11,,,,3850.08,0
8743090,22:13:38,22:13:38,4040,12,,,,4109.9,0
8743090,22:14:32,22:14:32,8084,13,,,,4627.4,0
8743090,22:14:59,22:14:59,7912,14,,,,4931.72,0
8743090,22:16:09,22:16:09,2837,15,,,,5240.79,0
8743090,22:16:37,22:16:37,2838,16,,,,5535.38,0
8743090,22:17:34,22:17:34,2839,17,,,,6284.84,0
8743090,22:19:21,22:19:21,10391,18,,,,7143.26,0
8743090,22:20:59,22:20:59,10395,19,,,,8251.11,0
8743090,22:22:00,22:22:00,8599,20,,,,8833.9,
8743090,22:22:15,22:22:15,8600,21,,,,8986.58,0
8743090,22:23:55,22:23:55,10646,22,,,,9519.63,0
8743090,22:24:58,22:24:58,10644,23,,,,9925.8,0
8743090,22:25:58,22:25:58,10642,24,,,,10483.8,0
8743090,22:26:57,22:26:57,10604,25,,,,11064.25,0
8743090,22:27:25,22:27:25,2878,26,,,,11362.45,0
8743090,22:28:05,22:28:05,2879,27,,,,11750.11,0
8743090,22:29:00,22:29:00,9527,28,,,,12315.96,
8743090,22:29:38,22:29:38,998,29,,,,12677.8,0
8743090,22:30:39,22:30:39,2842,30,,,,13264.17,0
8743090,22:31:09,22:31:09,2843,31,,,,13546.36,0
8743090,22:31:31,22:31:31,2844,32,,,,13768.08,0
8743090,22:32:09,22:32:09,2845,33,,,,14176.5,0
8743090,22:32:35,22:32:35,2846,34,,,,14447.73,0
8743090,22:33:02,22:33:02,2847,35,,,,14723.92,0
8743090,22:33:18,22:33:18,6648,36,,,,14924.41,0
8743090,22:33:34,22:33:34,2848,37,,,,15118.13,0
8743090,22:33:52,22:33:52,2849,38,,,,15305.49,0
8743090,22:34:22,22:34:22,2850,39,,,,15611.96,0
8743090,22:34:42,22:34:42,2851,40,,,,15857.32,0
8743090,22:35:00,22:35:00,618,41,,,,16030.13,
8743090,22:37:00,22:37:00,9531,42,,,,16784.98,
8743090,22:37:10,22:37:10,554,43,,,,17014.5,0
8743090,22:39:41,22:39:41,555,44,,,,20970.87,0
8743090,22:44:00,22:44:00,9654,45,,,,27623.28,
8743090,22:47:19,22:47:19,5870,46,,,,33542.9,0
8743090,22:49:00,22:49:00,2957,47,,,,36648.81,
8743090,22:59:00,22:59:00,5520,48,,,,39163.16,
8743090,23:05:52,23:05:52,9486,49,,,,46363.36,0
8743090,23:06:32,23:06:32,10344,50,,,,47086.12,0
8743090,23:07:05,23:07:05,5730,51,,,,47705.8,0
8743090,23:10:00,23:10:00,9944,52,,1,,50638.25,
8830010,18:35:00,18:35:00,9668,1,,,1,0,
8830010,18:35:14,18:35:14,9667,2,,,,138.66,0
8830010,18:35:35,18:35:35,4034,3,,,,363.15,0
8830010,18:35:54,18:35:54,4035,4,,,,586.41,0
8830010,18:36:32,18:36:32,10436,5,,,,969.58,0
8830010,18:38:00,18:38:00,8628,6,,,,2032.87,
8830010,18:41:00,18:41:00,9673,7,,,,2581.1,
8830010,18:41:23,18:41:23,4036,8,,,,2813.4,0
8830010,18:42:11,18:42:11,9674,9,,,,3255.35,0
8830010,18:42:33,18:42:33,4038,10,,,,3409.13,0
8830010,18:43:23,18:43:23,4039,11,,,,3850.08,0
8830010,18:43:53,18:43:53,4040,12,,,,4109.9,0
8830010,18:44:52,18:44:52,8084,13,,,,4627.4,0
8830010,18:45:20,18:45:20,7912,14,,,,4931.72,0
8830010,18:46:38,18:46:38,2837,15,,,,5240.79,0
8830010,18:47:08,18:47:08,2838,16,,,,5535.38,0
8830010,18:48:10,18:48:10,2839,17,,,,6284.84,0
8830010,18:50:06,18:50:06,10391,18,,,,7143.26,0
8830010,18:51:53,18:51:53,10395,19,,,,8251.11,0
8830010,18:53:00,18:53:00,8599,20,,,,8833.9,
8830010,18:53:17,18:53:17,8600,21,,,,8986.58,0
8830010,18:55:12,18:55:12,10646,22,,,,9519.63,0
8830010,18:56:24,18:56:24,10644,23,,,,9925.8,0
8830010,18:57:32,18:57:32,10642,24,,,,10483.8,0
8830010,18:58:39,18:58:39,10604,25,,,,11064.25,0
8830010,18:59:12,18:59:12,2878,26,,,,11362.45,0
8830010,18:59:57,18:59:57,2879,27,,,,11750.11,0
8830010,19:01:00,19:01:00,9527,28,,,,12315.96,
8830010,19:01:38,19:01:38,998,29,,,,12677.8,0
8830010,19:02:39,19:02:39,2842,30,,,,13264.17,0
8830010,19:03:09,19:03:09,2843,31,,,,13546.36,0
8830010,19:03:31,19:03:31,2844,32,,,,13768.08,0
8830010,19:04:09,19:04:09,2845,33,,,,14176.5,0
8830010,19:04:35,19:04:35,2846,34,,,,14447.73,0
8830010,19:05:02,19:05:02,2847,35,,,,14723.92,0
8830010,19:05:18,19:05:18,6648,36,,,,14924.41,0
8830010,19:05:34,19:05:34,2848,37,,,,15118.13,0
8830010,19:05:52,19:05:52,2849,38,,,,15305.49,0
8830010,19:06:22,19:06:22,2850,39,,,,15611.96,0
8830010,19:06:42,19:06:42,2851,40,,,,15857.32,0
8830010,19:07:00,19:07:00,618,41,,,,16030.13,
8830010,19:09:00,19:09:00,9531,42,,,,16784.98,
8830010,19:09:11,19:09:11,554,43,,,,17014.5,0
8830010,19:12:04,19:12:04,555,44,,,,20970.87,0
8830010,19:17:00,19:17:00,9654,45,,,,27623.28,
8830010,19:20:19,19:20:19,5870,46,,,,33542.9,0
8830010,19:22:00,19:22:00,2957,47,,,,36648.81,
8830010,19:32:00,19:32:00,5520,48,,,,39163.16,
8830010,19:38:52,19:38:52,9486,49,,,,46363.36,0
8830010,19:39:32,19:39:32,10344,50,,,,47086.12,0
8830010,19:40:05,19:40:05,5730,51,,,,47705.8,0
8830010,19:43:00,19:43:00,9944,52,,1,,50638.25,
8830080,18:35:00,18:35:00,9668,1,,,1,0,
8830080,18:35:14,18:35:14,9667,2,,,,138.66,0
8830080,18:35:35,18:35:35,4034,3,,,,363.15,0
8830080,18:35:54,18:35:54,4035,4,,,,586.41,0
8830080,18:36:32,18:36:32,10436,5,,,,969.58,0
8830080,18:38:00,18:38:00,8628,6,,,,2032.87,
8830080,18:41:00,18:41:00,9673,7,,,,2581.1,
8830080,18:41:23,18:41:23,4036,8,,,,2813.4,0
8830080,18:42:11,18:42:11,9674,9,,,,3255.35,0
8830080,18:42:33,18:42:33,4038,10,,,,3409.13,0
8830080,18:43:23,18:43:23,4039,11,,,,3850.08,0
8830080,18:43:53,18:43:53,4040,12,,,,4109.9,0
8830080,18:44:52,18:44:52,8084,13,,,,4627.4,0
8830080,18:45:20,18:45:20,7912,14,,,,4931.72,0
8830080,18:46:38,18:46:38,2837,15,,,,5240.79,0
8830080,18:47:08,18:47:08,2838,16,,,,5535.38,0
8830080,18:48:10,18:48:10,2839,17,,,,6284.84,0
8830080,18:50:06,18:50:06,10391,18,,,,7143.26,0
8830080,18:51:53,18:51:53,10395,19,,,,8251.11,0
8830080,18:53:00,18:53:00,8599,20,,,,8833.9,
8830080,18:53:17,18:53:17,8600,21,,,,8986.58,0
8830080,18:55:12,18:55:12,10646,22,,,,9519.63,0
8830080,18:56:24,18:56:24,10644,23,,,,9925.8,0
8830080,18:57:32,18:57:32,10642,24,,,,10483.8,0
8830080,18:58:39,18:58:39,10604,25,,,,11064.25,0
8830080,18:59:12,18:59:12,2878,26,,,,11362.45,0
8830080,18:59:57,18:59:57,2879,27,,,,11750.11,0
8830080,19:01:00,19:01:00,9527,28,,,,12315.96,
8830080,19:01:38,19:01:38,998,29,,,,12677.8,0
8830080,19:02:39,19:02:39,2842,30,,,,13264.17,0
8830080,19:03:09,19:03:09,2843,31,,,,13546.36,0
8830080,19:03:31,19:03:31,2844,32,,,,13768.08,0
8830080,19:04:09,19:04:09,2845,33,,,,14176.5,0
8830080,19:04:35,19:04:35,2846,34,,,,14447.73,0
8830080,19:05:02,19:05:02,2847,35,,,,14723.92,0
8830080,19:05:18,19:05:18,6648,36,,,,14924.41,0
8830080,19:05:34,19:05:34,2848,37,,,,15118.13,0
8830080,19:05:52,19:05:52,2849,38,,,,15305.49,0
8830080,19:06:22,19:06:22,2850,39,,,,15611.96,0
8830080,19:06:42,19:06:42,2851,40,,,,15857.32,0
8830080,19:07:00,19:07:00,618,41,,,,16030.13,
8830080,19:09:00,19:09:00,9531,42,,,,16784.98,
8830080,19:09:11,19:09:11,554,43,,,,17014.5,0
8830080,19:12:04,19:12:04,555,44,,,,20970.87,0
8830080,19:17:00,19:17:00,9654,45,,,,27623.28,
8830080,19:20:19,19:20:19,5870,46,,,,33542.9,0
8830080,19:22:00,19:22:00,2957,47,,,,36648.81,
8830080,19:32:00,19:32:00,5520,48,,,,39163.16,
8830080,19:38:52,19:38:52,9486,49,,,,46363.36,0
8830080,19:39:32,19:39:32,10344,50,,,,47086.12,0
8830080,19:40:05,19:40:05,5730,51,,,,47705.8,0
8830080,19:43:00,19:43:00,9944,52,,1,,50638.25,
8830090,18:35:00,18:35:00,9668,1,,,1,0,
8830090,18:35:14,18:35:14,9667,2,,,,138.66,0
8830090,18:35:35,18:35:35,4034,3,,,,363.15,0
8830090,18:35:54,18:35:54,4035,4,,,,586.41,0
8830090,18:36:32,18:36:32,10436,5,,,,969.58,0
8830090,18:38:00,18:38:00,8628,6,,,,2032.87,
8830090,18:41:00,18:41:00,9673,7,,,,2581.1,
8830090,18:41:23,18:41:23,4036,8,,,,2813.4,0
8830090,18:42:11,18:42:11,9674,9,,,,3255.35,0
8830090,18:42:33,18:42:33,4038,10,,,,3409.13,0
8830090,18:43:23,18:43:23,4039,11,,,,3850.08,0
8830090,18:43:53,18:43:53,4040,12,,,,4109.9,0
8830090,18:44:52,18:44:52,8084,13,,,,4627.4,0
8830090,18:45:20,18:45:20,7912,14,,,,4931.72,0
8830090,18:46:38,18:46:38,2837,15,,,,5240.79,0
8830090,18:47:08,18:47:08,2838,16,,,,5535.38,0
8830090,18:48:10,18:48:10,2839,17,,,,6284.84,0
8830090,18:50:06,18:50:06,10391,18,,,,7143.26,0
8830090,18:51:53,18:51:53,10395,19,,,,8251.11,0
8830090,18:53:00,18:53:00,8599,20,,,,8833.9,
8830090,18:53:17,18:53:17,8600,21,,,,8986.58,0
8830090,18:55:12,18:55:12,10646,22,,,,9519.63,0
8830090,18:56:24,18:56:24,10644,23,,,,9925.8,0
8830090,18:57:32,18:57:32,10642,24,,,,10483.8,0
8830090,18:58:39,18:58:39,10604,25,,,,11064.25,0
8830090,18:59:12,18:59:12,2878,26,,,,11362.45,0
8830090,18:59:57,18:59:57,2879,27,,,,11750.11,0
8830090,19:01:00,19:01:00,9527,28,,,,12315.96,
8830090,19:01:38,19:01:38,998,29,,,,12677.8,0
8830090,19:02:39,19:02:39,2842,30,,,,13264.17,0
8830090,19:03:09,19:03:09,2843,31,,,,13546.36,0
8830090,19:03:31,19:03:31,2844,32,,,,13768.08,0
8830090,19:04:09,19:04:09,2845,33,,,,14176.5,0
8830090,19:04:35,19:04:35,2846,34,,,,14447.73,0
8830090,19:05:02,19:05:02,2847,35,,,,14723.92,0
8830090,19:05:18,19:05:18,6648,36,,,,14924.41,0
8830090,19:05:34,19:05:34,2848,37,,,,15118.13,0
8830090,19:05:52,19:05:52,2849,38,,,,15305.49,0
8830090,19:06:22,19:06:22,2850,39,,,,15611.96,0
8830090,19:06:42,19:06:42,2851,40,,,,15857.32,0
8830090,19:07:00,19:07:00,618,41,,,,16030.13,
8830090,19:09:00,19:09:00,9531,42,,,,16784.98,
8830090,19:09:11,19:09:11,554,43,,,,17014.5,0
8830090,19:12:04,19:12:04,555,44,,,,20970.87,0
8830090,19:17:00,19:17:00,9654,45,,,,27623.28,
8830090,19:20:19,19:20:19,5870,46,,,,33542.9,0
8830090,19:22:00,19:22:00,2957,47,,,,36648.81,
8830090,19:32:00,19:32:00,5520,48,,,,39163.16,
8830090,19:38:52,19:38:52,9486,49,,,,46363.36,0
8830090,19:39:32,19:39:32,10344,50,,,,47086.12,0
8830090,19:40:05,19:40:05,5730,51,,,,47705.8,0
8830090,19:43:00,19:43:00,9944,52,,1,,50638.25,
9000020,10:30:00,10:30:00,9668,1,,,1,0,
9000020,10:30:50,10:30:50,9667,2,,,,138.66,0
9000020,10:32:05,10:32:05,4034,3,,,,363.15,0
9000020,10:33:24,10:33:24,4035,4,,,,586.47,0
9000020,10:35:00,10:35:00,4036,5,,,,827.85,
9000020,10:35:47,10:35:47,9674,6,,,,1269.8,0
9000020,10:36:09,10:36:09,4038,7,,,,1423.58,0
9000020,10:36:59,10:36:59,4039,8,,,,1864.53,0
9000020,10:37:29,10:37:29,4040,9,,,,2124.35,0
9000020,10:38:27,10:38:27,8084,10,,,,2641.85,0
9000020,10:38:56,10:38:56,7912,11,,,,2946.17,0
9000020,10:40:13,10:40:13,2837,12,,,,3255.24,0
9000020,10:40:43,10:40:43,2838,13,,,,3549.83,0
9000020,10:41:45,10:41:45,2839,14,,,,4299.29,0
9000020,10:43:41,10:43:41,10391,15,,,,5157.71,0
9000020,10:45:15,10:45:15,10395,16,,,,6170.82,0
9000020,10:46:00,10:46:00,8599,17,,,,6586.15,
9000020,10:46:25,10:46:25,8600,18,,,,6738.83,0
9000020,10:49:04,10:49:04,10646,19,,,,7271.88,0
9000020,10:50:46,10:50:46,10644,20,,,,7678.05,0
9000020,10:52:23,10:52:23,10642,21,,,,8236.05,0
9000020,10:53:55,10:53:55,10604,22,,,,8816.41,0
9000020,10:54:39,10:54:39,2878,23,,,,9107.3,0
9000020,10:55:25,10:55:25,2879,24,,,,9480.92,0
9000020,10:58:00,10:58:00,9527,25,,,,10509.94,
9000020,10:58:37,10:58:37,998,26,,,,10840.21,0
9000020,10:59:40,10:59:40,2842,27,,,,11406.95,0
9000020,11:00:07,11:00:07,2843,28,,,,11666.59,0
9000020,11:00:30,11:00:30,2844,29,,,,11864.43,0
9000020,11:01:20,11:01:20,2845,30,,,,12272.85,0
9000020,11:01:53,11:01:53,2846,31,,,,12544.08,0
9000020,11:02:27,11:02:27,2847,32,,,,12820.27,0
9000020,11:02:49,11:02:49,6648,33,,,,13020.76,0
9000020,11:03:10,11:03:10,2848,34,,,,13214.48,0
9000020,11:03:32,11:03:32,2849,35,,,,13401.84,0
9000020,11:04:11,11:04:11,2850,36,,,,13708.31,0
9000020,11:04:37,11:04:37,2851,37,,,,13953.67,0
9000020,11:05:00,11:05:00,618,38,,,,14126.48,
9000020,11:09:00,11:09:00,9531,39,,,,14881.33,
9000020,11:09:16,11:09:16,554,40,,,,15111.27,0
9000020,11:13:30,11:13:30,555,41,,,,19066.81,0
9000020,11:17:00,11:17:00,9654,42,,,,22280.93,
9000020,11:18:48,11:18:48,5870,43,,,,23016.66,0
9000020,11:25:00,11:25:00,2957,44,,,,25606.98,
9000020,11:35:00,11:35:00,5520,45,,,,28141.64,
9000020,11:40:44,11:40:44,9486,46,,,,32011.51,0
9000020,11:41:41,11:41:41,10344,47,,,,32667.84,0
9000020,11:42:19,11:42:19,5730,48,,,,33268.32,0
9000020,11:44:00,11:44:00,9944,49,,1,,34317.51,
9000030,10:30:00,10:30:00,9668,1,,,1,0,
9000030,10:30:50,10:30:50,9667,2,,,,138.66,0
9000030,10:32:05,10:32:05,4034,3,,,,363.15,0
9000030,10:33:24,10:33:24,4035,4,,,,586.47,0
9000030,10:35:00,10:35:00,4036,5,,,,827.85,
9000030,10:35:47,10:35:47,9674,6,,,,1269.8,0
9000030,10:36:09,10:36:09,4038,7,,,,1423.58,0
9000030,10:36:59,10:36:59,4039,8,,,,1864.53,0
9000030,10:37:29,10:37:29,4040,9,,,,2124.35,0
9000030,10:38:27,10:38:27,8084,10,,,,2641.85,0
9000030,10:38:56,10:38:56,7912,11,,,,2946.17,0
9000030,10:40:13,10:40:13,2837,12,,,,3255.24,0
9000030,10:40:43,10:40:43,2838,13,,,,3549.83,0
9000030,10:41:45,10:41:45,2839,14,,,,4299.29,0
9000030,10:43:41,10:43:41,10391,15,,,,5157.71,0
9000030,10:45:15,10:45:15,10395,16,,,,6170.82,0
9000030,10:46:00,10:46:00,8599,17,,,,6586.15,
9000030,10:46:25,10:46:25,8600,18,,,,6738.83,0
9000030,10:49:04,10:49:04,10646,19,,,,7271.88,0
9000030,10:50:46,10:50:46,10644,20,,,,7678.05,0
9000030,10:52:23,10:52:23,10642,21,,,,8236.05,0
9000030,10:53:55,10:53:55,10604,22,,,,8816.41,0
9000030,10:54:39,10:54:39,2878,23,,,,9107.3,0
9000030,10:55:25,10:55:25,2879,24,,,,9480.92,0
9000030,10:58:00,10:58:00,9527,25,,,,10509.94,
9000030,10:58:37,10:58:37,998,26,,,,10840.21,0
9000030,10:59:40,10:59:40,2842,27,,,,11406.95,0
9000030,11:00:07,11:00:07,2843,28,,,,11666.59,0
9000030,11:00:30,11:00:30,2844,29,,,,11864.43,0
9000030,11:01:20,11:01:20,2845,30,,,,12272.85,0
9000030,11:01:53,11:01:53,2846,31,,,,12544.08,0
9000030,11:02:27,11:02:27,2847,32,,,,12820.27,0
9000030,11:02:49,11:02:49,6648,33,,,,13020.76,0
9000030,11:03:10,11:03:10,2848,34,,,,13214.48,0
9000030,11:03:32,11:03:32,2849,35,,,,13401.84,0
9000030,11:04:11,11:04:11,2850,36,,,,13708.31,0
9000030,11:04:37,11:04:37,2851,37,,,,13953.67,0
9000030,11:05:00,11:05:00,618,38,,,,14126.48,
9000030,11:09:00,11:09:00,9531,39,,,,14881.33,
9000030,11:09:16,11:09:16,554,40,,,,15111.27,0
9000030,11:13:30,11:13:30,555,41,,,,19066.81,0
9000030,11:17:00,11:17:00,9654,42,,,,22280.93,
9000030,11:18:48,11:18:48,5870,43,,,,23016.66,0
9000030,11:25:00,11:25:00,2957,44,,,,25606.98,
9000030,11:35:00,11:35:00,5520,45,,,,28141.64,
9000030,11:40:44,11:40:44,9486,46,,,,32011.51,0
9000030,11:41:41,11:41:41,10344,47,,,,32667.84,0
9000030,11:42:19,11:42:19,5730,48,,,,33268.32,0
9000030,11:44:00,11:44:00,9944,49,,1,,34317.51,
9000040,10:30:00,10:30:00,9668,1,,,1,0,
9000040,10:30:50,10:30:50,9667,2,,,,138.66,0
9000040,10:32:05,10:32:05,4034,3,,,,363.15,0
9000040,10:33:24,10:33:24,4035,4,,,,586.47,0
9000040,10:35:00,10:35:00,4036,5,,,,827.85,
9000040,10:35:47,10:35:47,9674,6,,,,1269.8,0
9000040,10:36:09,10:36:09,4038,7,,,,1423.58,0
9000040,10:36:59,10:36:59,4039,8,,,,1864.53,0
9000040,10:37:29,10:37:29,4040,9,,,,2124.35,0
9000040,10:38:27,10:38:27,8084,10,,,,2641.85,0
9000040,10:38:56,10:38:56,7912,11,,,,2946.17,0
9000040,10:40:13,10:40:13,2837,12,,,,3255.24,0
9000040,10:40:43,10:40:43,2838,13,,,,3549.83,0
9000040,10:41:45,10:41:45,2839,14,,,,4299.29,0
9000040,10:43:41,10:43:41,10391,15,,,,5157.71,0
9000040,10:45:15,10:45:15,10395,16,,,,6170.82,0
9000040,10:46:00,10:46:00,8599,17,,,,6586.15,
9000040,10:46:25,10:46:25,8600,18,,,,6738.83,0
9000040,10:49:04,10:49:04,10646,19,,,,7271.88,0
9000040,10:50:46,10:50:46,10644,20,,,,7678.05,0
9000040,10:52:23,10:52:23,10642,21,,,,8236.05,0
9000040,10:53:55,10:53:55,10604,22,,,,8816.41,0
9000040,10:54:39,10:54:39,2878,23,,,,9107.3,0
9000040,10:55:25,10:55:25,2879,24,,,,9480.92,0
9000040,10:58:00,10:58:00,9527,25,,,,10509.94,
9000040,10:58:37,10:58:37,998,26,,,,10840.21,0
9000040,10:59:40,10:59:40,2842,27,,,,11406.95,0
9000040,11:00:07,11:00:07,2843,28,,,,11666.59,0
9000040,11:00:30,11:00:30,2844,29,,,,11864.43,0
9000040,11:01:20,11:01:20,2845,30,,,,12272.85,0
9000040,11:01:53,11:01:53,2846,31,,,,12544.08,0
9000040,11:02:27,11:02:27,2847,32,,,,12820.27,0
9000040,11:02:49,11:02:49,6648,33,,,,13020.76,0
9000040,11:03:10,11:03:10,2848,34,,,,13214.48,0
9000040,11:03:32,11:03:32,2849,35,,,,13401.84,0
9000040,11:04:11,11:04:11,2850,36,,,,13708.31,0
9000040,11:04:37,11:04:37,2851,37,,,,13953.67,0
9000040,11:05:00,11:05:00,618,38,,,,14126.48,
9000040,11:09:00,11:09:00,9531,39,,,,14881.33,
9000040,11:09:16,11:09:16,554,40,,,,15111.27,0
9000040,11:13:30,11:13:30,555,41,,,,19066.81,0
9000040,11:17:00,11:17:00,9654,42,,,,22280.93,
9000040,11:18:48,11:18:48,5870,43,,,,23016.66,0
9000040,11:25:00,11:25:00,2957,44,,,,25606.98,
9000040,11:35:00,11:35:00,5520,45,,,,28141.64,
9000040,11:40:44,11:40:44,9486,46,,,,32011.51,0
9000040,11:41:41,11:41:41,10344,47,,,,32667.84,0
9000040,11:42:19,11:42:19,5730,48,,,,33268.32,0
9000040,11:44:00,11:44:00,9944,49,,1,,34317.51,
9000050,10:30:00,10:30:00,9668,1,,,1,0,
9000050,10:30:50,10:30:50,9667,2,,,,138.66,0
9000050,10:32:05,10:32:05,4034,3,,,,363.15,0
9000050,10:33:24,10:33:24,4035,4,,,,586.47,0
9000050,10:35:00,10:35:00,4036,5,,,,827.85,
9000050,10:35:47,10:35:47,9674,6,,,,1269.8,0
9000050,10:36:09,10:36:09,4038,7,,,,1423.58,0
9000050,10:36:59,10:36:59,4039,8,,,,1864.53,0
9000050,10:37:29,10:37:29,4040,9,,,,2124.35,0
9000050,10:38:27,10:38:27,8084,10,,,,2641.85,0
9000050,10:38:56,10:38:56,7912,11,,,,2946.17,0
9000050,10:40:13,10:40:13,2837,12,,,,3255.24,0
9000050,10:40:43,10:40:43,2838,13,,,,3549.83,0
9000050,10:41:45,10:41:45,2839,14,,,,4299.29,0
9000050,10:43:41,10:43:41,10391,15,,,,5157.71,0
9000050,10:45:15,10:45:15,10395,16,,,,6170.82,0
9000050,10:46:00,10:46:00,8599,17,,,,6586.15,
9000050,10:46:25,10:46:25,8600,18,,,,6738.83,0
9000050,10:49:04,10:49:04,10646,19,,,,7271.88,0
9000050,10:50:46,10:50:46,10644,20,,,,7678.05,0
9000050,10:52:23,10:52:23,10642,21,,,,8236.05,0
9000050,10:53:55,10:53:55,10604,22,,,,8816.41,0
9000050,10:54:39,10:54:39,2878,23,,,,9107.3,0
9000050,10:55:25,10:55:25,2879,24,,,,9480.92,0
9000050,10:58:00,10:58:00,9527,25,,,,10509.94,
9000050,10:58:37,10:58:37,998,26,,,,10840.21,0
9000050,10:59:40,10:59:40,2842,27,,,,11406.95,0
9000050,11:00:07,11:00:07,2843,28,,,,11666.59,0
9000050,11:00:30,11:00:30,2844,29,,,,11864.43,0
9000050,11:01:20,11:01:20,2845,30,,,,12272.85,0
9000050,11:01:53,11:01:53,2846,31,,,,12544.08,0
9000050,11:02:27,11:02:27,2847,32,,,,12820.27,0
9000050,11:02:49,11:02:49,6648,33,,,,13020.76,0
9000050,11:03:10,11:03:10,2848,34,,,,13214.48,0
9000050,11:03:32,11:03:32,2849,35,,,,13401.84,0
9000050,11:04:11,11:04:11,2850,36,,,,13708.31,0
9000050,11:04:37,11:04:37,2851,37,,,,13953.67,0
9000050,11:05:00,11:05:00,618,38,,,,14126.48,
9000050,11:09:00,11:09:00,9531,39,,,,14881.33,
9000050,11:09:16,11:09:16,554,40,,,,15111.27,0
9000050,11:13:30,11:13:30,555,41,,,,19066.81,0
9000050,11:17:00,11:17:00,9654,42,,,,22280.93,
9000050,11:18:48,11:18:48,5870,43,,,,23016.66,0
9000050,11:25:00,11:25:00,2957,44,,,,25606.98,
9000050,11:35:00,11:35:00,5520,45,,,,28141.64,
9000050,11:40:44,11:40:44,9486,46,,,,32011.51,0
9000050,11:41:41,11:41:41,10344,47,,,,32667.84,0
9000050,11:42:19,11:42:19,5730,48,,,,33268.32,0
9000050,11:44:00,11:44:00,9944,49,,1,,34317.51,
9000060,10:30:00,10:30:00,9668,1,,,1,0,
9000060,10:30:50,10:30:50,9667,2,,,,138.66,0
9000060,10:32:05,10:32:05,4034,3,,,,363.15,0
9000060,10:33:24,10:33:24,4035,4,,,,586.47,0
9000060,10:35:00,10:35:00,4036,5,,,,827.85,
9000060,10:35:47,10:35:47,9674,6,,,,1269.8,0
9000060,10:36:09,10:36:09,4038,7,,,,1423.58,0
9000060,10:36:59,10:36:59,4039,8,,,,1864.53,0
9000060,10:37:29,10:37:29,4040,9,,,,2124.35,0
9000060,10:38:27,10:38:27,8084,10,,,,2641.85,0
9000060,10:38:56,10:38:56,7912,11,,,,2946.17,0
9000060,10:40:13,10:40:13,2837,12,,,,3255.24,0
9000060,10:40:43,10:40:43,2838,13,,,,3549.83,0
9000060,10:41:45,10:41:45,2839,14,,,,4299.29,0
9000060,10:43:41,10:43:41,10391,15,,,,5157.71,0
9000060,10:45:15,10:45:15,10395,16,,,,6170.82,0
9000060,10:46:00,10:46:00,8599,17,,,,6586.15,
9000060,10:46:25,10:46:25,8600,18,,,,6738.83,0
9000060,10:49:04,10:49:04,10646,19,,,,7271.88,0
9000060,10:50:46,10:50:46,10644,20,,,,7678.05,0
9000060,10:52:23,10:52:23,10642,21,,,,8236.05,0
9000060,10:53:55,10:53:55,10604,22,,,,8816.41,0
9000060,10:54:39,10:54:39,2878,23,,,,9107.3,0
9000060,10:55:25,10:55:25,2879,24,,,,9480.92,0
9000060,10:58:00,10:58:00,9527,25,,,,10509.94,
9000060,10:58:37,10:58:37,998,26,,,,10840.21,0
9000060,10:59:40,10:59:40,2842,27,,,,11406.95,0
9000060,11:00:07,11:00:07,2843,28,,,,11666.59,0
9000060,11:00:30,11:00:30,2844,29,,,,11864.43,0
9000060,11:01:20,11:01:20,2845,30,,,,12272.85,0
9000060,11:01:53,11:01:53,2846,31,,,,12544.08,0
9000060,11:02:27,11:02:27,2847,32,,,,12820.27,0
9000060,11:02:49,11:02:49,6648,33,,,,13020.76,0
9000060,11:03:10,11:03:10,2848,34,,,,13214.48,0
9000060,11:03:32,11:03:32,2849,35,,,,13401.84,0
9000060,11:04:11,11:04:11,2850,36,,,,13708.31,0
9000060,11:04:37,11:04:37,2851,37,,,,13953.67,0
9000060,11:05:00,11:05:00,618,38,,,,14126.48,
9000060,11:09:00,11:09:00,9531,39,,,,14881.33,
9000060,11:09:16,11:09:16,554,40,,,,15111.27,0
9000060,11:13:30,11:13:30,555,41,,,,19066.81,0
9000060,11:17:00,11:17:00,9654,42,,,,22280.93,
9000060,11:18:48,11:18:48,5870,43,,,,23016.66,0
9000060,11:25:00,11:25:00,2957,44,,,,25606.98,
9000060,11:35:00,11:35:00,5520,45,,,,28141.64,
9000060,11:40:44,11:40:44,9486,46,,,,32011.51,0
9000060,11:41:41,11:41:41,10344,47,,,,32667.84,0
9000060,11:42:19,11:42:19,5730,48,,,,33268.32,0
9000060,11:44:00,11:44:00,9944,49,,1,,34317.51,
9130010,08:05:00,08:05:00,9668,1,,,1,0,
9130010,08:05:14,08:05:14,9667,2,,,,138.66,0
9130010,08:05:35,08:05:35,4034,3,,,,363.15,0
9130010,08:05:54,08:05:54,4035,4,,,,586.41,0
9130010,08:06:32,08:06:32,10436,5,,,,969.58,0
9130010,08:08:00,08:08:00,8628,6,,,,2032.87,
9130010,08:11:00,08:11:00,9673,7,,,,2581.1,
9130010,08:11:23,08:11:23,4036,8,,,,2813.4,0
9130010,08:12:11,08:12:11,9674,9,,,,3255.35,0
9130010,08:12:33,08:12:33,4038,10,,,,3409.13,0
9130010,08:13:23,08:13:23,4039,11,,,,3850.08,0
9130010,08:13:53,08:13:53,4040,12,,,,4109.9,0
9130010,08:14:52,08:14:52,8084,13,,,,4627.4,0
9130010,08:15:20,08:15:20,7912,14,,,,4931.72,0
9130010,08:16:38,08:16:38,2837,15,,,,5240.79,0
9130010,08:17:08,08:17:08,2838,16,,,,5535.38,0
9130010,08:18:10,08:18:10,2839,17,,,,6284.84,0
9130010,08:20:06,08:20:06,10391,18,,,,7143.26,0
9130010,08:21:53,08:21:53,10395,19,,,,8251.11,0
9130010,08:23:00,08:23:00,8599,20,,,,8833.9,
9130010,08:23:17,08:23:17,8600,21,,,,8986.58,0
9130010,08:25:12,08:25:12,10646,22,,,,9519.63,0
9130010,08:26:24,08:26:24,10644,23,,,,9925.8,0
9130010,08:27:32,08:27:32,10642,24,,,,10483.8,0
9130010,08:28:39,08:28:39,10604,25,,,,11064.25,0
9130010,08:29:12,08:29:12,2878,26,,,,11362.45,0
9130010,08:29:57,08:29:57,2879,27,,,,11750.11,0
9130010,08:31:00,08:31:00,9527,28,,,,12315.96,
9130010,08:31:38,08:31:38,998,29,,,,12677.8,0
9130010,08:32:39,08:32:39,2842,30,,,,13264.17,0
9130010,08:33:09,08:33:09,2843,31,,,,13546.36,0
9130010,08:33:31,08:33:31,2844,32,,,,13768.08,0
9130010,08:34:09,08:34:09,2845,33,,,,14176.5,0
9130010,08:34:35,08:34:35,2846,34,,,,14447.73,0
9130010,08:35:02,08:35:02,2847,35,,,,14723.92,0
9130010,08:35:18,08:35:18,6648,36,,,,14924.41,0
9130010,08:35:34,08:35:34,2848,37,,,,15118.13,0
9130010,08:35:52,08:35:52,2849,38,,,,15305.49,0
9130010,08:36:22,08:36:22,2850,39,,,,15611.96,0
9130010,08:36:42,08:36:42,2851,40,,,,15857.32,0
9130010,08:37:00,08:37:00,618,41,,,,16030.13,
9130010,08:39:00,08:39:00,9531,42,,,,16784.98,
9130010,08:39:11,08:39:11,554,43,,,,17014.5,0
9130010,08:42:04,08:42:04,555,44,,,,20970.87,0
9130010,08:47:00,08:47:00,9654,45,,,,27623.28,
9130010,08:50:19,08:50:19,5870,46,,,,33542.9,0
9130010,08:52:00,08:52:00,2957,47,,,,36648.81,
9130010,09:02:00,09:02:00,5520,48,,,,39163.16,
9130010,09:09:29,09:09:29,9486,49,,,,46363.36,0
9130010,09:10:13,09:10:13,10344,50,,,,47086.12,0
9130010,09:10:49,09:10:49,5730,51,,,,47705.8,0
9130010,09:14:00,09:14:00,9944,52,,1,,50638.25,
9130080,08:05:00,08:05:00,9668,1,,,1,0,
9130080,08:05:14,08:05:14,9667,2,,,,138.66,0
9130080,08:05:35,08:05:35,4034,3,,,,363.15,0
9130080,08:05:54,08:05:54,4035,4,,,,586.41,0
9130080,08:06:32,08:06:32,10436,5,,,,969.58,0
9130080,08:08:00,08:08:00,8628,6,,,,2032.87,
9130080,08:11:00,08:11:00,9673,7,,,,2581.1,
9130080,08:11:23,08:11:23,4036,8,,,,2813.4,0
9130080,08:12:11,08:12:11,9674,9,,,,3255.35,0
9130080,08:12:33,08:12:33,4038,10,,,,3409.13,0
9130080,08:13:23,08:13:23,4039,11,,,,3850.08,0
9130080,08:13:53,08:13:53,4040,12,,,,4109.9,0
9130080,08:14:52,08:14:52,8084,13,,,,4627.4,0
9130080,08:15:20,08:15:20,7912,14,,,,4931.72,0
9130080,08:16:38,08:16:38,2837,15,,,,5240.79,0
9130080,08:17:08,08:17:08,2838,16,,,,5535.38,0
9130080,08:18:10,08:18:10,2839,17,,,,6284.84,0
9130080,08:20:06,08:20:06,10391,18,,,,7143.26,0
9130080,08:21:53,08:21:53,10395,19,,,,8251.11,0
9130080,08:23:00,08:23:00,8599,20,,,,8833.9,
9130080,08:23:17,08:23:17,8600,21,,,,8986.58,0
9130080,08:25:12,08:25:12,10646,22,,,,9519.63,0
9130080,08:26:24,08:26:24,10644,23,,,,9925.8,0
9130080,08:27:32,08:27:32,10642,24,,,,10483.8,0
9130080,08:28:39,08:28:39,10604,25,,,,11064.25,0
9130080,08:29:12,08:29:12,2878,26,,,,11362.45,0
9130080,08:29:57,08:29:57,2879,27,,,,11750.11,0
9130080,08:31:00,08:31:00,9527,28,,,,12315.96,
9130080,08:31:38,08:31:38,998,29,,,,12677.8,0
9130080,08:32:39,08:32:39,2842,30,,,,13264.17,0
9130080,08:33:09,08:33:09,2843,31,,,,13546.36,0
9130080,08:33:31,08:33:31,2844,32,,,,13768.08,0
9130080,08:34:09,08:34:09,2845,33,,,,14176.5,0
9130080,08:34:35,08:34:35,2846,34,,,,14447.73,0
9130080,08:35:02,08:35:02,2847,35,,,,14723.92,0
9130080,08:35:18,08:35:18,6648,36,,,,14924.41,0
9130080,08:35:34,08:35:34,2848,37,,,,15118.13,0
9130080,08:35:52,08:35:52,2849,38,,,,15305.49,0
9130080,08:36:22,08:36:22,2850,39,,,,15611.96,0
9130080,08:36:42,08:36:42,2851,40,,,,15857.32,0
9130080,08:37:00,08:37:00,618,41,,,,16030.13,
9130080,08:39:00,08:39:00,9531,42,,,,16784.98,
9130080,08:39:11,08:39:11,554,43,,,,17014.5,0
9130080,08:42:04,08:42:04,555,44,,,,20970.87,0
9130080,08:47:00,08:47:00,9654,45,,,,27623.28,
9130080,08:50:19,08:50:19,5870,46,,,,33542.9,0
9130080,08:52:00,08:52:00,2957,47,,,,36648.81,
9130080,09:02:00,09:02:00,5520,48,,,,39163.16,
9130080,09:09:29,09:09:29,9486,49,,,,46363.36,0
9130080,09:10:13,09:10:13,10344,50,,,,47086.12,0
9130080,09:10:49,09:10:49,5730,51,,,,47705.8,0
9130080,09:14:00,09:14:00,9944,52,,1,,50638.25,
9130090,08:05:00,08:05:00,9668,1,,,1,0,
9130090,08:05:14,08:05:14,9667,2,,,,138.66,0
9130090,08:05:35,08:05:35,4034,3,,,,363.15,0
9130090,08:05:54,08:05:54,4035,4,,,,586.41,0
9130090,08:06:32,08:06:32,10436,5,,,,969.58,0
9130090,08:08:00,08:08:00,8628,6,,,,2032.87,
9130090,08:11:00,08:11:00,9673,7,,,,2581.1,
9130090,08:11:23,08:11:23,4036,8,,,,2813.4,0
9130090,08:12:11,08:12:11,9674,9,,,,3255.35,0
9130090,08:12:33,08:12:33,4038,10,,,,3409.13,0
9130090,08:13:23,08:13:23,4039,11,,,,3850.08,0
9130090,08:13:53,08:13:53,4040,12,,,,4109.9,0
9130090,08:14:52,08:14:52,8084,13,,,,4627.4,0
9130090,08:15:20,08:15:20,7912,14,,,,4931.72,0
9130090,08:16:38,08:16:38,2837,15,,,,5240.79,0
9130090,08:17:08,08:17:08,2838,16,,,,5535.38,0
9130090,08:18:10,08:18:10,2839,17,,,,6284.84,0
9130090,08:20:06,08:20:06,10391,18,,,,7143.26,0
9130090,08:21:53,08:21:53,10395,19,,,,8251.11,0
9130090,08:23:00,08:23:00,8599,20,,,,8833.9,
9130090,08:23:17,08:23:17,8600,21,,,,8986.58,0
9130090,08:25:12,08:25:12,10646,22,,,,9519.63,0
9130090,08:26:24,08:26:24,10644,23,,,,9925.8,0
9130090,08:27:32,08:27:32,10642,24,,,,10483.8,0
9130090,08:28:39,08:28:39,10604,25,,,,11064.25,0
9130090,08:29:12,08:29:12,2878,26,,,,11362.45,0
9130090,08:29:57,08:29:57,2879,27,,,,11750.11,0
9130090,08:31:00,08:31:00,9527,28,,,,12315.96,
9130090,08:31:38,08:31:38,998,29,,,,12677.8,0
9130090,08:32:39,08:32:39,2842,30,,,,13264.17,0
9130090,08:33:09,08:33:09,2843,31,,,,13546.36,0
9130090,08:33:31,08:33:31,2844,32,,,,13768.08,0
9130090,08:34:09,08:34:09,2845,33,,,,14176.5,0
9130090,08:34:35,08:34:35,2846,34,,,,14447.73,0
9130090,08:35:02,08:35:02,2847,35,,,,14723.92,0
9130090,08:35:18,08:35:18,6648,36,,,,14924.41,0
9130090,08:35:34,08:35:34,2848,37,,,,15118.13,0
9130090,08:35:52,08:35:52,2849,38,,,,15305.49,0
9130090,08:36:22,08:36:22,2850,39,,,,15611.96,0
9130090,08:36:42,08:36:42,2851,40,,,,15857.32,0
9130090,08:37:00,08:37:00,618,41,,,,16030.13,
9130090,08:39:00,08:39:00,9531,42,,,,16784.98,
9130090,08:39:11,08:39:11,554,43,,,,17014.5,0
9130090,08:42:04,08:42:04,555,44,,,,20970.87,0
9130090,08:47:00,08:47:00,9654,45,,,,27623.28,
9130090,08:50:19,08:50:19,5870,46,,,,33542.9,0
9130090,08:52:00,08:52:00,2957,47,,,,36648.81,
9130090,09:02:00,09:02:00,5520,48,,,,39163.16,
9130090,09:09:29,09:09:29,9486,49,,,,46363.36,0
9130090,09:10:13,09:10:13,10344,50,,,,47086.12,0
9130090,09:10:49,09:10:49,5730,51,,,,47705.8,0
9130090,09:14:00,09:14:00,9944,52,,1,,50638.25,
918020,17:40:00,17:40:00,9668,1,,,1,0,
918020,17:40:21,17:40:21,9667,2,,,,138.66,0
918020,17:40:52,17:40:52,4034,3,,,,363.15,0
918020,17:41:26,17:41:26,4035,4,,,,586.47,0
918020,17:42:19,17:42:19,10436,5,,,,981.66,0
918020,17:43:00,17:43:00,8622,6,,,,1292.2,
918020,17:43:49,17:43:49,9675,7,,,,1728.15,0
918020,17:44:42,17:44:42,8623,8,,,,2244.79,0
918020,17:45:58,17:45:58,8084,9,,,,2935.06,0
918020,17:46:33,17:46:33,7912,10,,,,3239.38,0
918020,17:48:05,17:48:05,2837,11,,,,3548.45,0
918020,17:48:41,17:48:41,2838,12,,,,3843.04,0
918020,17:49:55,17:49:55,2839,13,,,,4592.5,0
918020,17:52:14,17:52:14,10391,14,,,,5450.92,0
918020,17:54:06,17:54:06,10395,15,,,,6464.03,0
918020,17:55:00,17:55:00,8599,16,,,,6879.36,
918020,17:55:18,17:55:18,8600,17,,,,7032.04,0
918020,17:57:18,17:57:18,10646,18,,,,7565.09,0
918020,17:58:35,17:58:35,10644,19,,,,7971.26,0
918020,17:59:48,17:59:48,10642,20,,,,8529.26,0
918020,18:00:56,18:00:56,10604,21,,,,9109.23,0
918020,18:01:29,18:01:29,2878,22,,,,9400.12,0
918020,18:02:04,18:02:04,2879,23,,,,9773.74,0
918020,18:04:00,18:04:00,9527,24,,,,10802.76,
918020,18:04:40,18:04:40,998,25,,,,11131.25,0
918020,18:05:43,18:05:43,2842,26,,,,11697.99,0
918020,18:06:10,18:06:10,2843,27,,,,11957.63,0
918020,18:06:33,18:06:33,2844,28,,,,12155.47,0
918020,18:07:20,18:07:20,2845,29,,,,12551.71,0
918020,18:07:53,18:07:53,2846,30,,,,12822.94,0
918020,18:08:27,18:08:27,2847,31,,,,13099.13,0
918020,18:08:49,18:08:49,6648,32,,,,13299.62,0
918020,18:09:10,18:09:10,2848,33,,,,13493.34,0
918020,18:09:32,18:09:32,2849,34,,,,13680.7,0
918020,18:10:11,18:10:11,2850,35,,,,13987.17,0
918020,18:10:37,18:10:37,2851,36,,,,14232.53,0
918020,18:11:00,18:11:00,618,37,,,,14405.34,
918020,18:15:00,18:15:00,9531,38,,,,15160.19,
918020,18:15:19,18:15:19,554,39,,,,15389.71,0
918020,18:20:05,18:20:05,555,40,,,,19345.25,0
918020,18:24:00,18:24:00,9654,41,,,,22559.37,
918020,18:26:02,18:26:02,5870,42,,,,23295.1,0
918020,18:33:00,18:33:00,2957,43,,,,25885.42,
918020,18:42:00,18:42:00,5520,44,,,,28420.08,
918020,18:47:42,18:47:42,9486,45,,,,32289.95,0
918020,18:48:39,18:48:39,10344,46,,,,32946.28,0
918020,18:49:17,18:49:17,5730,47,,,,33546.76,0
918020,18:51:00,18:51:00,9944,48,,1,,34599.11,
918030,17:40:00,17:40:00,9668,1,,,1,0,
918030,17:40:21,17:40:21,9667,2,,,,138.66,0
918030,17:40:52,17:40:52,4034,3,,,,363.15,0
918030,17:41:26,17:41:26,4035,4,,,,586.47,0
918030,17:42:19,17:42:19,10436,5,,,,981.66,0
918030,17:43:00,17:43:00,8622,6,,,,1292.2,
918030,17:43:49,17:43:49,9675,7,,,,1728.15,0
918030,17:44:42,17:44:42,8623,8,,,,2244.79,0
918030,17:45:58,17:45:58,8084,9,,,,2935.06,0
918030,17:46:33,17:46:33,7912,10,,,,3239.38,0
918030,17:48:05,17:48:05,2837,11,,,,3548.45,0
918030,17:48:41,17:48:41,2838,12,,,,3843.04,0
918030,17:49:55,17:49:55,2839,13,,,,4592.5,0
918030,17:52:14,17:52:14,10391,14,,,,5450.92,0
918030,17:54:06,17:54:06,10395,15,,,,6464.03,0
918030,17:55:00,17:55:00,8599,16,,,,6879.36,
918030,17:55:18,17:55:18,8600,17,,,,7032.04,0
918030,17:57:18,17:57:18,10646,18,,,,7565.09,0
918030,17:58:35,17:58:35,10644,19,,,,7971.26,0
918030,17:59:48,17:59:48,10642,20,,,,8529.26,0
918030,18:00:56,18:00:56,10604,21,,,,9109.23,0
918030,18:01:29,18:01:29,2878,22,,,,9400.12,0
918030,18:02:04,18:02:04,2879,23,,,,9773.74,0
918030,18:04:00,18:04:00,9527,24,,,,10802.76,
918030,18:04:40,18:04:40,998,25,,,,11131.25,0
918030,18:05:43,18:05:43,2842,26,,,,11697.99,0
918030,18:06:10,18:06:10,2843,27,,,,11957.63,0
918030,18:06:33,18:06:33,2844,28,,,,12155.47,0
918030,18:07:20,18:07:20,2845,29,,,,12551.71,0
918030,18:07:53,18:07:53,2846,30,,,,12822.94,0
918030,18:08:27,18:08:27,2847,31,,,,13099.13,0
918030,18:08:49,18:08:49,6648,32,,,,13299.62,0
918030,18:09:10,18:09:10,2848,33,,,,13493.34,0
918030,18:09:32,18:09:32,2849,34,,,,13680.7,0
918030,18:10:11,18:10:11,2850,35,,,,13987.17,0
918030,18:10:37,18:10:37,2851,36,,,,14232.53,0
918030,18:11:00,18:11:00,618,37,,,,14405.34,
918030,18:15:00,18:15:00,9531,38,,,,15160.19,
918030,18:15:19,18:15:19,554,39,,,,15389.71,0
918030,18:20:05,18:20:05,555,40,,,,19345.25,0
918030,18:24:00,18:24:00,9654,41,,,,22559.37,
918030,18:26:02,18:26:02,5870,42,,,,23295.1,0
918030,18:33:00,18:33:00,2957,43,,,,25885.42,
918030,18:42:00,18:42:00,5520,44,,,,28420.08,
918030,18:47:42,18:47:42,9486,45,,,,32289.95,0
918030,18:48:39,18:48:39,10344,46,,,,32946.28,0
918030,18:49:17,18:49:17,5730,47,,,,33546.76,0
918030,18:51:00,18:51:00,9944,48,,1,,34599.11,
918040,17:40:00,17:40:00,9668,1,,,1,0,
918040,17:40:21,17:40:21,9667,2,,,,138.66,0
918040,17:40:52,17:40:52,4034,3,,,,363.15,0
918040,17:41:26,17:41:26,4035,4,,,,586.47,0
918040,17:42:19,17:42:19,10436,5,,,,981.66,0
918040,17:43:00,17:43:00,8622,6,,,,1292.2,
918040,17:43:49,17:43:49,9675,7,,,,1728.15,0
918040,17:44:42,17:44:42,8623,8,,,,2244.79,0
918040,17:45:58,17:45:58,8084,9,,,,2935.06,0
918040,17:46:33,17:46:33,7912,10,,,,3239.38,0
918040,17:48:05,17:48:05,2837,11,,,,3548.45,0
918040,17:48:41,17:48:41,2838,12,,,,3843.04,0
918040,17:49:55,17:49:55,2839,13,,,,4592.5,0
918040,17:52:14,17:52:14,10391,14,,,,5450.92,0
918040,17:54:06,17:54:06,10395,15,,,,6464.03,0
918040,17:55:00,17:55:00,8599,16,,,,6879.36,
918040,17:55:18,17:55:18,8600,17,,,,7032.04,0
918040,17:57:18,17:57:18,10646,18,,,,7565.09,0
918040,17:58:35,17:58:35,10644,19,,,,7971.26,0
918040,17:59:48,17:59:48,10642,20,,,,8529.26,0
918040,18:00:56,18:00:56,10604,21,,,,9109.23,0
918040,18:01:29,18:01:29,2878,22,,,,9400.12,0
918040,18:02:04,18:02:04,2879,23,,,,9773.74,0
918040,18:04:00,18:04:00,9527,24,,,,10802.76,
918040,18:04:40,18:04:40,998,25,,,,11131.25,0
918040,18:05:43,18:05:43,2842,26,,,,11697.99,0
918040,18:06:10,18:06:10,2843,27,,,,11957.63,0
918040,18:06:33,18:06:33,2844,28,,,,12155.47,0
918040,18:07:20,18:07:20,2845,29,,,,12551.71,0
918040,18:07:53,18:07:53,2846,30,,,,12822.94,0
918040,18:08:27,18:08:27,2847,31,,,,13099.13,0
918040,18:08:49,18:08:49,6648,32,,,,13299.62,0
918040,18:09:10,18:09:10,2848,33,,,,13493.34,0
918040,18:09:32,18:09:32,2849,34,,,,13680.7,0
918040,18:10:11,18:10:11,2850,35,,,,13987.17,0
918040,18:10:37,18:10:37,2851,36,,,,14232.53,0
918040,18:11:00,18:11:00,618,37,,,,14405.34,
918040,18:15:00,18:15:00,9531,38,,,,15160.19,
918040,18:15:19,18:15:19,554,39,,,,15389.71,0
918040,18:20:05,18:20:05,555,40,,,,19345.25,0
918040,18:24:00,18:24:00,9654,41,,,,22559.37,
918040,18:26:02,18:26:02,5870,42,,,,23295.1,0
918040,18:33:00,18:33:00,2957,43,,,,25885.42,
918040,18:42:00,18:42:00,5520,44,,,,28420.08,
918040,18:47:42,18:47:42,9486,45,,,,32289.95,0
918040,18:48:39,18:48:39,10344,46,,,,32946.28,0
918040,18:49:17,18:49:17,5730,47,,,,33546.76,0
918040,18:51:00,18:51:00,9944,48,,1,,34599.11,
918050,17:40:00,17:40:00,9668,1,,,1,0,
918050,17:40:21,17:40:21,9667,2,,,,138.66,0
918050,17:40:52,17:40:52,4034,3,,,,363.15,0
918050,17:41:26,17:41:26,4035,4,,,,586.47,0
918050,17:42:19,17:42:19,10436,5,,,,981.66,0
918050,17:43:00,17:43:00,8622,6,,,,1292.2,
918050,17:43:49,17:43:49,9675,7,,,,1728.15,0
918050,17:44:42,17:44:42,8623,8,,,,2244.79,0
918050,17:45:58,17:45:58,8084,9,,,,2935.06,0
918050,17:46:33,17:46:33,7912,10,,,,3239.38,0
918050,17:48:05,17:48:05,2837,11,,,,3548.45,0
918050,17:48:41,17:48:41,2838,12,,,,3843.04,0
918050,17:49:55,17:49:55,2839,13,,,,4592.5,0
918050,17:52:14,17:52:14,10391,14,,,,5450.92,0
918050,17:54:06,17:54:06,10395,15,,,,6464.03,0
918050,17:55:00,17:55:00,8599,16,,,,6879.36,
918050,17:55:18,17:55:18,8600,17,,,,7032.04,0
918050,17:57:18,17:57:18,10646,18,,,,7565.09,0
918050,17:58:35,17:58:35,10644,19,,,,7971.26,0
918050,17:59:48,17:59:48,10642,20,,,,8529.26,0
918050,18:00:56,18:00:56,10604,21,,,,9109.23,0
918050,18:01:29,18:01:29,2878,22,,,,9400.12,0
918050,18:02:04,18:02:04,2879,23,,,,9773.74,0
918050,18:04:00,18:04:00,9527,24,,,,10802.76,
918050,18:04:40,18:04:40,998,25,,,,11131.25,0
918050,18:05:43,18:05:43,2842,26,,,,11697.99,0
918050,18:06:10,18:06:10,2843,27,,,,11957.63,0
918050,18:06:33,18:06:33,2844,28,,,,12155.47,0
918050,18:07:20,18:07:20,2845,29,,,,12551.71,0
918050,18:07:53,18:07:53,2846,30,,,,12822.94,0
918050,18:08:27,18:08:27,2847,31,,,,13099.13,0
918050,18:08:49,18:08:49,6648,32,,,,13299.62,0
918050,18:09:10,18:09:10,2848,33,,,,13493.34,0
918050,18:09:32,18:09:32,2849,34,,,,13680.7,0
918050,18:10:11,18:10:11,2850,35,,,,13987.17,0
918050,18:10:37,18:10:37,2851,36,,,,14232.53,0
918050,18:11:00,18:11:00,618,37,,,,14405.34,
918050,18:15:00,18:15:00,9531,38,,,,15160.19,
918050,18:15:19,18:15:19,554,39,,,,15389.71,0
918050,18:20:05,18:20:05,555,40,,,,19345.25,0
918050,18:24:00,18:24:00,9654,41,,,,22559.37,
918050,18:26:02,18:26:02,5870,42,,,,23295.1,0
918050,18:33:00,18:33:00,2957,43,,,,25885.42,
918050,18:42:00,18:42:00,5520,44,,,,28420.08,
918050,18:47:42,18:47:42,9486,45,,,,32289.95,0
918050,18:48:39,18:48:39,10344,46,,,,32946.28,0
918050,18:49:17,18:49:17,5730,47,,,,33546.76,0
918050,18:51:00,18:51:00,9944,48,,1,,34599.11,
918060,17:40:00,17:40:00,9668,1,,,1,0,
918060,17:40:21,17:40:21,9667,2,,,,138.66,0
918060,17:40:52,17:40:52,4034,3,,,,363.15,0
918060,17:41:26,17:41:26,4035,4,,,,586.47,0
918060,17:42:19,17:42:19,10436,5,,,,981.66,0
918060,17:43:00,17:43:00,8622,6,,,,1292.2,
918060,17:43:49,17:43:49,9675,7,,,,1728.15,0
918060,17:44:42,17:44:42,8623,8,,,,2244.79,0
918060,17:45:58,17:45:58,8084,9,,,,2935.06,0
918060,17:46:33,17:46:33,7912,10,,,,3239.38,0
918060,17:48:05,17:48:05,2837,11,,,,3548.45,0
918060,17:48:41,17:48:41,2838,12,,,,3843.04,0
918060,17:49:55,17:49:55,2839,13,,,,4592.5,0
918060,17:52:14,17:52:14,10391,14,,,,5450.92,0
918060,17:54:06,17:54:06,10395,15,,,,6464.03,0
918060,17:55:00,17:55:00,8599,16,,,,6879.36,
918060,17:55:18,17:55:18,8600,17,,,,7032.04,0
918060,17:57:18,17:57:18,10646,18,,,,7565.09,0
918060,17:58:35,17:58:35,10644,19,,,,7971.26,0
918060,17:59:48,17:59:48,10642,20,,,,8529.26,0
918060,18:00:56,18:00:56,10604,21,,,,9109.23,0
918060,18:01:29,18:01:29,2878,22,,,,9400.12,0
918060,18:02:04,18:02:04,2879,23,,,,9773.74,0
918060,18:04:00,18:04:00,9527,24,,,,10802.76,
918060,18:04:40,18:04:40,998,25,,,,11131.25,0
918060,18:05:43,18:05:43,2842,26,,,,11697.99,0
918060,18:06:10,18:06:10,2843,27,,,,11957.63,0
918060,18:06:33,18:06:33,2844,28,,,,12155.47,0
918060,18:07:20,18:07:20,2845,29,,,,12551.71,0
918060,18:07:53,18:07:53,2846,30,,,,12822.94,0
918060,18:08:27,18:08:27,2847,31,,,,13099.13,0
918060,18:08:49,18:08:49,6648,32,,,,13299.62,0
918060,18:09:10,18:09:10,2848,33,,,,13493.34,0
918060,18:09:32,18:09:32,2849,34,,,,13680.7,0
918060,18:10:11,18:10:11,2850,35,,,,13987.17,0
918060,18:10:37,18:10:37,2851,36,,,,14232.53,0
918060,18:11:00,18:11:00,618,37,,,,14405.34,
918060,18:15:00,18:15:00,9531,38,,,,15160.19,
918060,18:15:19,18:15:19,554,39,,,,15389.71,0
918060,18:20:05,18:20:05,555,40,,,,19345.25,0
918060,18:24:00,18:24:00,9654,41,,,,22559.37,
918060,18:26:02,18:26:02,5870,42,,,,23295.1,0
918060,18:33:00,18:33:00,2957,43,,,,25885.42,
918060,18:42:00,18:42:00,5520,44,,,,28420.08,
918060,18:47:42,18:47:42,9486,45,,,,32289.95,0
918060,18:48:39,18:48:39,10344,46,,,,32946.28,0
918060,18:49:17,18:49:17,5730,47,,,,33546.76,0
918060,18:51:00,18:51:00,9944,48,,1,,34599.11,
9208020,08:00:00,08:00:00,9668,1,,,1,0,
9208020,08:00:50,08:00:50,9667,2,,,,138.66,0
9208020,08:02:05,08:02:05,4034,3,,,,363.15,0
9208020,08:03:24,08:03:24,4035,4,,,,586.47,0
9208020,08:05:00,08:05:00,4036,5,,,,827.85,
9208020,08:05:51,08:05:51,9674,6,,,,1269.8,0
9208020,08:06:16,08:06:16,4038,7,,,,1423.58,0
9208020,08:07:10,08:07:10,4039,8,,,,1864.53,0
9208020,08:07:43,08:07:43,4040,9,,,,2124.35,0
9208020,08:08:46,08:08:46,8084,10,,,,2641.85,0
9208020,08:09:18,08:09:18,7912,11,,,,2946.17,0
9208020,08:10:42,08:10:42,2837,12,,,,3255.24,0
9208020,08:11:14,08:11:14,2838,13,,,,3549.83,0
9208020,08:12:22,08:12:22,2839,14,,,,4299.29,0
9208020,08:14:29,08:14:29,10391,15,,,,5157.71,0
9208020,08:16:11,08:16:11,10395,16,,,,6170.82,0
9208020,08:17:00,08:17:00,8599,17,,,,6586.15,
9208020,08:17:25,08:17:25,8600,18,,,,6738.83,0
9208020,08:20:04,08:20:04,10646,19,,,,7271.88,0
9208020,08:21:46,08:21:46,10644,20,,,,7678.05,0
9208020,08:23:23,08:23:23,10642,21,,,,8236.05,0
9208020,08:24:55,08:24:55,10604,22,,,,8816.41,0
9208020,08:25:39,08:25:39,2878,23,,,,9107.3,0
9208020,08:26:25,08:26:25,2879,24,,,,9480.92,0
9208020,08:29:00,08:29:00,9527,25,,,,10509.94,
9208020,08:29:37,08:29:37,998,26,,,,10840.21,0
9208020,08:30:40,08:30:40,2842,27,,,,11406.95,0
9208020,08:31:07,08:31:07,2843,28,,,,11666.59,0
9208020,08:31:30,08:31:30,2844,29,,,,11864.43,0
9208020,08:32:20,08:32:20,2845,30,,,,12272.85,0
9208020,08:32:53,08:32:53,2846,31,,,,12544.08,0
9208020,08:33:27,08:33:27,2847,32,,,,12820.27,0
9208020,08:33:49,08:33:49,6648,33,,,,13020.76,0
9208020,08:34:10,08:34:10,2848,34,,,,13214.48,0
9208020,08:34:32,08:34:32,2849,35,,,,13401.84,0
9208020,08:35:11,08:35:11,2850,36,,,,13708.31,0
9208020,08:35:37,08:35:37,2851,37,,,,13953.67,0
9208020,08:36:00,08:36:00,618,38,,,,14126.48,
9208020,08:40:00,08:40:00,9531,39,,,,14881.33,
9208020,08:40:18,08:40:18,554,40,,,,15111.27,0
9208020,08:45:04,08:45:04,555,41,,,,19066.81,0
9208020,08:49:00,08:49:00,9654,42,,,,22280.93,
9208020,08:51:02,08:51:02,5870,43,,,,23016.66,0
9208020,08:58:00,08:58:00,2957,44,,,,25606.98,
9208020,09:11:00,09:11:00,5520,45,,,,28141.64,
9208020,09:16:05,09:16:05,9486,46,,,,32011.51,0
9208020,09:16:56,09:16:56,10344,47,,,,32667.84,0
9208020,09:17:30,09:17:30,5730,48,,,,33268.32,0
9208020,09:19:00,09:19:00,9944,49,,1,,34317.51,
9208030,08:00:00,08:00:00,9668,1,,,1,0,
9208030,08:00:50,08:00:50,9667,2,,,,138.66,0
9208030,08:02:05,08:02:05,4034,3,,,,363.15,0
9208030,08:03:24,08:03:24,4035,4,,,,586.47,0
9208030,08:05:00,08:05:00,4036,5,,,,827.85,
9208030,08:05:51,08:05:51,9674,6,,,,1269.8,0
9208030,08:06:16,08:06:16,4038,7,,,,1423.58,0
9208030,08:07:10,08:07:10,4039,8,,,,1864.53,0
9208030,08:07:43,08:07:43,4040,9,,,,2124.35,0
9208030,08:08:46,08:08:46,8084,10,,,,2641.85,0
9208030,08:09:18,08:09:18,7912,11,,,,2946.17,0
9208030,08:10:42,08:10:42,2837,12,,,,3255.24,0
9208030,08:11:14,08:11:14,2838,13,,,,3549.83,0
9208030,08:12:22,08:12:22,2839,14,,,,4299.29,0
9208030,08:14:29,08:14:29,10391,15,,,,5157.71,0
9208030,08:16:11,08:16:11,10395,16,,,,6170.82,0
9208030,08:17:00,08:17:00,8599,17,,,,6586.15,
9208030,08:17:25,08:17:25,8600,18,,,,6738.83,0
9208030,08:20:04,08:20:04,10646,19,,,,7271.88,0
9208030,08:21:46,08:21:46,10644,20,,,,7678.05,0
9208030,08:23:23,08:23:23,10642,21,,,,8236.05,0
9208030,08:24:55,08:24:55,10604,22,,,,8816.41,0
9208030,08:25:39,08:25:39,2878,23,,,,9107.3,0
9208030,08:26:25,08:26:25,2879,24,,,,9480.92,0
9208030,08:29:00,08:29:00,9527,25,,,,10509.94,
9208030,08:29:37,08:29:37,998,26,,,,10840.21,0
9208030,08:30:40,08:30:40,2842,27,,,,11406.95,0
9208030,08:31:07,08:31:07,2843,28,,,,11666.59,0
9208030,08:31:30,08:31:30,2844,29,,,,11864.43,0
9208030,08:32:20,08:32:20,2845,30,,,,12272.85,0
9208030,08:32:53,08:32:53,2846,31,,,,12544.08,0
9208030,08:33:27,08:33:27,2847,32,,,,12820.27,0
9208030,08:33:49,08:33:49,6648,33,,,,13020.76,0
9208030,08:34:10,08:34:10,2848,34,,,,13214.48,0
9208030,08:34:32,08:34:32,2849,35,,,,13401.84,0
9208030,08:35:11,08:35:11,2850,36,,,,13708.31,0
9208030,08:35:37,08:35:37,2851,37,,,,13953.67,0
9208030,08:36:00,08:36:00,618,38,,,,14126.48,
9208030,08:40:00,08:40:00,9531,39,,,,14881.33,
9208030,08:40:18,08:40:18,554,40,,,,15111.27,0
9208030,08:45:04,08:45:04,555,41,,,,19066.81,0
9208030,08:49:00,08:49:00,9654,42,,,,22280.93,
9208030,08:51:02,08:51:02,5870,43,,,,23016.66,0
9208030,08:58:00,08:58:00,2957,44,,,,25606.98,
9208030,09:11:00,09:11:00,5520,45,,,,28141.64,
9208030,09:16:05,09:16:05,9486,46,,,,32011.51,0
9208030,09:16:56,09:16:56,10344,47,,,,32667.84,0
9208030,09:17:30,09:17:30,5730,48,,,,33268.32,0
9208030,09:19:00,09:19:00,9944,49,,1,,34317.51,
9208040,08:00:00,08:00:00,9668,1,,,1,0,
9208040,08:00:50,08:00:50,9667,2,,,,138.66,0
9208040,08:02:05,08:02:05,4034,3,,,,363.15,0
9208040,08:03:24,08:03:24,4035,4,,,,586.47,0
9208040,08:05:00,08:05:00,4036,5,,,,827.85,
9208040,08:05:51,08:05:51,9674,6,,,,1269.8,0
9208040,08:06:16,08:06:16,4038,7,,,,1423.58,0
9208040,08:07:10,08:07:10,4039,8,,,,1864.53,0
9208040,08:07:43,08:07:43,4040,9,,,,2124.35,0
9208040,08:08:46,08:08:46,8084,10,,,,2641.85,0
9208040,08:09:18,08:09:18,7912,11,,,,2946.17,0
9208040,08:10:42,08:10:42,2837,12,,,,3255.24,0
9208040,08:11:14,08:11:14,2838,13,,,,3549.83,0
9208040,08:12:22,08:12:22,2839,14,,,,4299.29,0
9208040,08:14:29,08:14:29,10391,15,,,,5157.71,0
9208040,08:16:11,08:16:11,10395,16,,,,6170.82,0
9208040,08:17:00,08:17:00,8599,17,,,,6586.15,
9208040,08:17:25,08:17:25,8600,18,,,,6738.83,0
9208040,08:20:04,08:20:04,10646,19,,,,7271.88,0
9208040,08:21:46,08:21:46,10644,20,,,,7678.05,0
9208040,08:23:23,08:23:23,10642,21,,,,8236.05,0
9208040,08:24:55,08:24:55,10604,22,,,,8816.41,0
9208040,08:25:39,08:25:39,2878,23,,,,9107.3,0
9208040,08:26:25,08:26:25,2879,24,,,,9480.92,0
9208040,08:29:00,08:29:00,9527,25,,,,10509.94,
9208040,08:29:37,08:29:37,998,26,,,,10840.21,0
9208040,08:30:40,08:30:40,2842,27,,,,11406.95,0
9208040,08:31:07,08:31:07,2843,28,,,,11666.59,0
9208040,08:31:30,08:31:30,2844,29,,,,11864.43,0
9208040,08:32:20,08:32:20,2845,30,,,,12272.85,0
9208040,08:32:53,08:32:53,2846,31,,,,12544.08,0
9208040,08:33:27,08:33:27,2847,32,,,,12820.27,0
9208040,08:33:49,08:33:49,6648,33,,,,13020.76,0
9208040,08:34:10,08:34:10,2848,34,,,,13214.48,0
9208040,08:34:32,08:34:32,2849,35,,,,13401.84,0
9208040,08:35:11,08:35:11,2850,36,,,,13708.31,0
9208040,08:35:37,08:35:37,2851,37,,,,13953.67,0
9208040,08:36:00,08:36:00,618,38,,,,14126.48,
9208040,08:40:00,08:40:00,9531,39,,,,14881.33,
9208040,08:40:18,08:40:18,554,40,,,,15111.27,0
9208040,08:45:04,08:45:04,555,41,,,,19066.81,0
9208040,08:49:00,08:49:00,9654,42,,,,22280.93,
9208040,08:51:02,08:51:02,5870,43,,,,23016.66,0
9208040,08:58:00,08:58:00,2957,44,,,,25606.98,
9208040,09:11:00,09:11:00,5520,45,,,,28141.64,
9208040,09:16:05,09:16:05,9486,46,,,,32011.51,0
9208040,09:16:56,09:16:56,10344,47,,,,32667.84,0
9208040,09:17:30,09:17:30,5730,48,,,,33268.32,0
9208040,09:19:00,09:19:00,9944,49,,1,,34317.51,
9208050,08:00:00,08:00:00,9668,1,,,1,0,
9208050,08:00:50,08:00:50,9667,2,,,,138.66,0
9208050,08:02:05,08:02:05,4034,3,,,,363.15,0
9208050,08:03:24,08:03:24,4035,4,,,,586.47,0
9208050,08:05:00,08:05:00,4036,5,,,,827.85,
9208050,08:05:51,08:05:51,9674,6,,,,1269.8,0
9208050,08:06:16,08:06:16,4038,7,,,,1423.58,0
9208050,08:07:10,08:07:10,4039,8,,,,1864.53,0
9208050,08:07:43,08:07:43,4040,9,,,,2124.35,0
9208050,08:08:46,08:08:46,8084,10,,,,2641.85,0
9208050,08:09:18,08:09:18,7912,11,,,,2946.17,0
9208050,08:10:42,08:10:42,2837,12,,,,3255.24,0
9208050,08:11:14,08:11:14,2838,13,,,,3549.83,0
9208050,08:12:22,08:12:22,2839,14,,,,4299.29,0
9208050,08:14:29,08:14:29,10391,15,,,,5157.71,0
9208050,08:16:11,08:16:11,10395,16,,,,6170.82,0
9208050,08:17:00,08:17:00,8599,17,,,,6586.15,
9208050,08:17:25,08:17:25,8600,18,,,,6738.83,0
9208050,08:20:04,08:20:04,10646,19,,,,7271.88,0
9208050,08:21:46,08:21:46,10644,20,,,,7678.05,0
9208050,08:23:23,08:23:23,10642,21,,,,8236.05,0
9208050,08:24:55,08:24:55,10604,22,,,,8816.41,0
9208050,08:25:39,08:25:39,2878,23,,,,9107.3,0
9208050,08:26:25,08:26:25,2879,24,,,,9480.92,0
9208050,08:29:00,08:29:00,9527,25,,,,10509.94,
9208050,08:29:37,08:29:37,998,26,,,,10840.21,0
9208050,08:30:40,08:30:40,2842,27,,,,11406.95,0
9208050,08:31:07,08:31:07,2843,28,,,,11666.59,0
9208050,08:31:30,08:31:30,2844,29,,,,11864.43,0
9208050,08:32:20,08:32:20,2845,30,,,,12272.85,0
9208050,08:32:53,08:32:53,2846,31,,,,12544.08,0
9208050,08:33:27,08:33:27,2847,32,,,,12820.27,0
9208050,08:33:49,08:33:49,6648,33,,,,13020.76,0
9208050,08:34:10,08:34:10,2848,34,,,,13214.48,0
9208050,08:34:32,08:34:32,2849,35,,,,13401.84,0
9208050,08:35:11,08:35:11,2850,36,,,,13708.31,0
9208050,08:35:37,08:35:37,2851,37,,,,13953.67,0
9208050,08:36:00,08:36:00,618,38,,,,14126.48,
9208050,08:40:00,08:40:00,9531,39,,,,14881.33,
9208050,08:40:18,08:40:18,554,40,,,,15111.27,0
9208050,08:45:04,08:45:04,555,41,,,,19066.81,0
9208050,08:49:00,08:49:00,9654,42,,,,22280.93,
9208050,08:51:02,08:51:02,5870,43,,,,23016.66,0
9208050,08:58:00,08:58:00,2957,44,,,,25606.98,
9208050,09:11:00,09:11:00,5520,45,,,,28141.64,
9208050,09:16:05,09:16:05,9486,46,,,,32011.51,0
9208050,09:16:56,09:16:56,10344,47,,,,32667.84,0
9208050,09:17:30,09:17:30,5730,48,,,,33268.32,0
9208050,09:19:00,09:19:00,9944,49,,1,,34317.51,
9208060,08:00:00,08:00:00,9668,1,,,1,0,
9208060,08:00:50,08:00:50,9667,2,,,,138.66,0
9208060,08:02:05,08:02:05,4034,3,,,,363.15,0
9208060,08:03:24,08:03:24,4035,4,,,,586.47,0
9208060,08:05:00,08:05:00,4036,5,,,,827.85,
9208060,08:05:51,08:05:51,9674,6,,,,1269.8,0
9208060,08:06:16,08:06:16,4038,7,,,,1423.58,0
9208060,08:07:10,08:07:10,4039,8,,,,1864.53,0
9208060,08:07:43,08:07:43,4040,9,,,,2124.35,0
9208060,08:08:46,08:08:46,8084,10,,,,2641.85,0
9208060,08:09:18,08:09:18,7912,11,,,,2946.17,0
9208060,08:10:42,08:10:42,2837,12,,,,3255.24,0
9208060,08:11:14,08:11:14,2838,13,,,,3549.83,0
9208060,08:12:22,08:12:22,2839,14,,,,4299.29,0
9208060,08:14:29,08:14:29,10391,15,,,,5157.71,0
9208060,08:16:11,08:16:11,10395,16,,,,6170.82,0
9208060,08:17:00,08:17:00,8599,17,,,,6586.15,
9208060,08:17:25,08:17:25,8600,18,,,,6738.83,0
9208060,08:20:04,08:20:04,10646,19,,,,7271.88,0
9208060,08:21:46,08:21:46,10644,20,,,,7678.05,0
9208060,08:23:23,08:23:23,10642,21,,,,8236.05,0
9208060,08:24:55,08:24:55,10604,22,,,,8816.41,0
9208060,08:25:39,08:25:39,2878,23,,,,9107.3,0
9208060,08:26:25,08:26:25,2879,24,,,,9480.92,0
9208060,08:29:00,08:29:00,9527,25,,,,10509.94,
9208060,08:29:37,08:29:37,998,26,,,,10840.21,0
9208060,08:30:40,08:30:40,2842,27,,,,11406.95,0
9208060,08:31:07,08:31:07,2843,28,,,,11666.59,0
9208060,08:31:30,08:31:30,2844,29,,,,11864.43,0
9208060,08:32:20,08:32:20,2845,30,,,,12272.85,0
9208060,08:32:53,08:32:53,2846,31,,,,12544.08,0
9208060,08:33:27,08:33:27,2847,32,,,,12820.27,0
9208060,08:33:49,08:33:49,6648,33,,,,13020.76,0
9208060,08:34:10,08:34:10,2848,34,,,,13214.48,0
9208060,08:34:32,08:34:32,2849,35,,,,13401.84,0
9208060,08:35:11,08:35:11,2850,36,,,,13708.31,0
9208060,08:35:37,08:35:37,2851,37,,,,13953.67,0
9208060,08:36:00,08:36:00,618,38,,,,14126.48,
9208060,08:40:00,08:40:00,9531,39,,,,14881.33,
9208060,08:40:18,08:40:18,554,40,,,,15111.27,0
9208060,08:45:04,08:45:04,555,41,,,,19066.81,0
9208060,08:49:00,08:49:00,9654,42,,,,22280.93,
9208060,08:51:02,08:51:02,5870,43,,,,23016.66,0
9208060,08:58:00,08:58:00,2957,44,,,,25606.98,
9208060,09:11:00,09:11:00,5520,45,,,,28141.64,
9208060,09:16:05,09:16:05,9486,46,,,,32011.51,0
9208060,09:16:56,09:16:56,10344,47,,,,32667.84,0
9208060,09:17:30,09:17:30,5730,48,,,,33268.32,0
9208060,09:19:00,09:19:00,9944,49,,1,,34317.51,
9350070,16:46:00,16:46:00,9668,1,,,1,0,
9350070,16:46:14,16:46:14,9667,2,,,,138.66,0
9350070,16:46:35,16:46:35,4034,3,,,,363.15,0
9350070,16:46:54,16:46:54,4035,4,,,,586.41,0
9350070,16:47:32,16:47:32,10436,5,,,,969.58,0
9350070,16:49:00,16:49:00,8628,6,,,,2032.87,
9350070,16:52:00,16:52:00,9673,7,,,,2581.1,
9350070,16:52:23,16:52:23,4036,8,,,,2813.4,0
9350070,16:53:11,16:53:11,9674,9,,,,3255.35,0
9350070,16:53:33,16:53:33,4038,10,,,,3409.13,0
9350070,16:54:23,16:54:23,4039,11,,,,3850.08,0
9350070,16:54:53,16:54:53,4040,12,,,,4109.9,0
9350070,16:55:52,16:55:52,8084,13,,,,4627.4,0
9350070,16:56:20,16:56:20,7912,14,,,,4931.72,0
9350070,16:57:38,16:57:38,2837,15,,,,5240.79,0
9350070,16:58:08,16:58:08,2838,16,,,,5535.38,0
9350070,16:59:10,16:59:10,2839,17,,,,6284.84,0
9350070,17:01:06,17:01:06,10391,18,,,,7143.26,0
9350070,17:02:53,17:02:53,10395,19,,,,8251.11,0
9350070,17:04:00,17:04:00,8599,20,,,,8833.9,
9350070,17:04:17,17:04:17,8600,21,,,,8986.58,0
9350070,17:06:12,17:06:12,10646,22,,,,9519.63,0
9350070,17:07:24,17:07:24,10644,23,,,,9925.8,0
9350070,17:08:32,17:08:32,10642,24,,,,10483.8,0
9350070,17:09:39,17:09:39,10604,25,,,,11064.25,0
9350070,17:10:12,17:10:12,2878,26,,,,11362.45,0
9350070,17:10:57,17:10:57,2879,27,,,,11750.11,0
9350070,17:12:00,17:12:00,9527,28,,,,12315.96,
9350070,17:12:44,17:12:44,998,29,,,,12677.8,0
9350070,17:13:55,17:13:55,2842,30,,,,13264.17,0
9350070,17:14:30,17:14:30,2843,31,,,,13546.36,0
9350070,17:14:56,17:14:56,2844,32,,,,13768.08,0
9350070,17:15:41,17:15:41,2845,33,,,,14176.5,0
9350070,17:16:11,17:16:11,2846,34,,,,14447.73,0
9350070,17:16:42,17:16:42,2847,35,,,,14723.92,0
9350070,17:17:01,17:17:01,6648,36,,,,14924.41,0
9350070,17:17:20,17:17:20,2848,37,,,,15118.13,0
9350070,17:17:41,17:17:41,2849,38,,,,15305.49,0
9350070,17:18:16,17:18:16,2850,39,,,,15611.96,0
9350070,17:18:39,17:18:39,2851,40,,,,15857.32,0
9350070,17:19:00,17:19:00,618,41,,,,16030.13,
9350070,17:21:00,17:21:00,9531,42,,,,16784.98,
9350070,17:21:11,17:21:11,554,43,,,,17014.5,0
9350070,17:24:04,17:24:04,555,44,,,,20970.87,0
9350070,17:29:00,17:29:00,9654,45,,,,27623.28,
9350070,17:32:19,17:32:19,5870,46,,,,33542.9,0
9350070,17:34:00,17:34:00,2957,47,,,,36648.81,
9350070,17:44:00,17:44:00,5520,48,,,,39163.16,
9350070,17:51:29,17:51:29,9486,49,,,,46363.36,0
9350070,17:52:13,17:52:13,10344,50,,,,47086.12,0
9350070,17:52:49,17:52:49,5730,51,,,,47705.8,0
9350070,17:56:00,17:56:00,9944,52,,1,,50638.25,
9463010,19:35:00,19:35:00,9668,1,,,1,0,
9463010,19:35:14,19:35:14,9667,2,,,,138.66,0
9463010,19:35:35,19:35:35,4034,3,,,,363.15,0
9463010,19:35:54,19:35:54,4035,4,,,,586.41,0
9463010,19:36:32,19:36:32,10436,5,,,,969.58,0
9463010,19:38:00,19:38:00,8628,6,,,,2032.87,
9463010,19:41:00,19:41:00,9673,7,,,,2581.1,
9463010,19:41:23,19:41:23,4036,8,,,,2813.4,0
9463010,19:42:11,19:42:11,9674,9,,,,3255.35,0
9463010,19:42:33,19:42:33,4038,10,,,,3409.13,0
9463010,19:43:23,19:43:23,4039,11,,,,3850.08,0
9463010,19:43:53,19:43:53,4040,12,,,,4109.9,0
9463010,19:44:52,19:44:52,8084,13,,,,4627.4,0
9463010,19:45:20,19:45:20,7912,14,,,,4931.72,0
9463010,19:46:38,19:46:38,2837,15,,,,5240.79,0
9463010,19:47:08,19:47:08,2838,16,,,,5535.38,0
9463010,19:48:10,19:48:10,2839,17,,,,6284.84,0
9463010,19:50:06,19:50:06,10391,18,,,,7143.26,0
9463010,19:51:53,19:51:53,10395,19,,,,8251.11,0
9463010,19:53:00,19:53:00,8599,20,,,,8833.9,
9463010,19:53:17,19:53:17,8600,21,,,,8986.58,0
9463010,19:55:12,19:55:12,10646,22,,,,9519.63,0
9463010,19:56:24,19:56:24,10644,23,,,,9925.8,0
9463010,19:57:32,19:57:32,10642,24,,,,10483.8,0
9463010,19:58:39,19:58:39,10604,25,,,,11064.25,0
9463010,19:59:12,19:59:12,2878,26,,,,11362.45,0
9463010,19:59:57,19:59:57,2879,27,,,,11750.11,0
9463010,20:01:00,20:01:00,9527,28,,,,12315.96,
9463010,20:01:38,20:01:38,998,29,,,,12677.8,0
9463010,20:02:39,20:02:39,2842,30,,,,13264.17,0
9463010,20:03:09,20:03:09,2843,31,,,,13546.36,0
9463010,20:03:31,20:03:31,2844,32,,,,13768.08,0
9463010,20:04:09,20:04:09,2845,33,,,,14176.5,0
9463010,20:04:35,20:04:35,2846,34,,,,14447.73,0
9463010,20:05:02,20:05:02,2847,35,,,,14723.92,0
9463010,20:05:18,20:05:18,6648,36,,,,14924.41,0
9463010,20:05:34,20:05:34,2848,37,,,,15118.13,0
9463010,20:05:52,20:05:52,2849,38,,,,15305.49,0
9463010,20:06:22,20:06:22,2850,39,,,,15611.96,0
9463010,20:06:42,20:06:42,2851,40,,,,15857.32,0
9463010,20:07:00,20:07:00,618,41,,,,16030.13,
9463010,20:09:00,20:09:00,9531,42,,,,16784.98,
9463010,20:09:11,20:09:11,554,43,,,,17014.5,0
9463010,20:12:04,20:12:04,555,44,,,,20970.87,0
9463010,20:17:00,20:17:00,9654,45,,,,27623.28,
9463010,20:20:19,20:20:19,5870,46,,,,33542.9,0
9463010,20:22:00,20:22:00,2957,47,,,,36648.81,
9463010,20:32:00,20:32:00,5520,48,,,,39163.16,
9463010,20:38:52,20:38:52,9486,49,,,,46363.36,0
9463010,20:39:32,20:39:32,10344,50,,,,47086.12,0
9463010,20:40:05,20:40:05,5730,51,,,,47705.8,0
9463010,20:43:00,20:43:00,9944,52,,1,,50638.25,
9463080,19:35:00,19:35:00,9668,1,,,1,0,
9463080,19:35:14,19:35:14,9667,2,,,,138.66,0
9463080,19:35:35,19:35:35,4034,3,,,,363.15,0
9463080,19:35:54,19:35:54,4035,4,,,,586.41,0
9463080,19:36:32,19:36:32,10436,5,,,,969.58,0
9463080,19:38:00,19:38:00,8628,6,,,,2032.87,
9463080,19:41:00,19:41:00,9673,7,,,,2581.1,
9463080,19:41:23,19:41:23,4036,8,,,,2813.4,0
9463080,19:42:11,19:42:11,9674,9,,,,3255.35,0
9463080,19:42:33,19:42:33,4038,10,,,,3409.13,0
9463080,19:43:23,19:43:23,4039,11,,,,3850.08,0
9463080,19:43:53,19:43:53,4040,12,,,,4109.9,0
9463080,19:44:52,19:44:52,8084,13,,,,4627.4,0
9463080,19:45:20,19:45:20,7912,14,,,,4931.72,0
9463080,19:46:38,19:46:38,2837,15,,,,5240.79,0
9463080,19:47:08,19:47:08,2838,16,,,,5535.38,0
9463080,19:48:10,19:48:10,2839,17,,,,6284.84,0
9463080,19:50:06,19:50:06,10391,18,,,,7143.26,0
9463080,19:51:53,19:51:53,10395,19,,,,8251.11,0
9463080,19:53:00,19:53:00,8599,20,,,,8833.9,
9463080,19:53:17,19:53:17,8600,21,,,,8986.58,0
9463080,19:55:12,19:55:12,10646,22,,,,9519.63,0
9463080,19:56:24,19:56:24,10644,23,,,,9925.8,0
9463080,19:57:32,19:57:32,10642,24,,,,10483.8,0
9463080,19:58:39,19:58:39,10604,25,,,,11064.25,0
9463080,19:59:12,19:59:12,2878,26,,,,11362.45,0
9463080,19:59:57,19:59:57,2879,27,,,,11750.11,0
9463080,20:01:00,20:01:00,9527,28,,,,12315.96,
9463080,20:01:38,20:01:38,998,29,,,,12677.8,0
9463080,20:02:39,20:02:39,2842,30,,,,13264.17,0
9463080,20:03:09,20:03:09,2843,31,,,,13546.36,0
9463080,20:03:31,20:03:31,2844,32,,,,13768.08,0
9463080,20:04:09,20:04:09,2845,33,,,,14176.5,0
9463080,20:04:35,20:04:35,2846,34,,,,14447.73,0
9463080,20:05:02,20:05:02,2847,35,,,,14723.92,0
9463080,20:05:18,20:05:18,6648,36,,,,14924.41,0
9463080,20:05:34,20:05:34,2848,37,,,,15118.13,0
9463080,20:05:52,20:05:52,2849,38,,,,15305.49,0
9463080,20:06:22,20:06:22,2850,39,,,,15611.96,0
9463080,20:06:42,20:06:42,2851,40,,,,15857.32,0
9463080,20:07:00,20:07:00,618,41,,,,16030.13,
9463080,20:09:00,20:09:00,9531,42,,,,16784.98,
9463080,20:09:11,20:09:11,554,43,,,,17014.5,0
9463080,20:12:04,20:12:04,555,44,,,,20970.87,0
9463080,20:17:00,20:17:00,9654,45,,,,27623.28,
9463080,20:20:19,20:20:19,5870,46,,,,33542.9,0
9463080,20:22:00,20:22:00,2957,47,,,,36648.81,
9463080,20:32:00,20:32:00,5520,48,,,,39163.16,
9463080,20:38:52,20:38:52,9486,49,,,,46363.36,0
9463080,20:39:32,20:39:32,10344,50,,,,47086.12,0
9463080,20:40:05,20:40:05,5730,51,,,,47705.8,0
9463080,20:43:00,20:43:00,9944,52,,1,,50638.25,
9463090,19:35:00,19:35:00,9668,1,,,1,0,
9463090,19:35:14,19:35:14,9667,2,,,,138.66,0
9463090,19:35:35,19:35:35,4034,3,,,,363.15,0
9463090,19:35:54,19:35:54,4035,4,,,,586.41,0
9463090,19:36:32,19:36:32,10436,5,,,,969.58,0
9463090,19:38:00,19:38:00,8628,6,,,,2032.87,
9463090,19:41:00,19:41:00,9673,7,,,,2581.1,
9463090,19:41:23,19:41:23,4036,8,,,,2813.4,0
9463090,19:42:11,19:42:11,9674,9,,,,3255.35,0
9463090,19:42:33,19:42:33,4038,10,,,,3409.13,0
9463090,19:43:23,19:43:23,4039,11,,,,3850.08,0
9463090,19:43:53,19:43:53,4040,12,,,,4109.9,0
9463090,19:44:52,19:44:52,8084,13,,,,4627.4,0
9463090,19:45:20,19:45:20,7912,14,,,,4931.72,0
9463090,19:46:38,19:46:38,2837,15,,,,5240.79,0
9463090,19:47:08,19:47:08,2838,16,,,,5535.38,0
9463090,19:48:10,19:48:10,2839,17,,,,6284.84,0
9463090,19:50:06,19:50:06,10391,18,,,,7143.26,0
9463090,19:51:53,19:51:53,10395,19,,,,8251.11,0
9463090,19:53:00,19:53:00,8599,20,,,,8833.9,
9463090,19:53:17,19:53:17,8600,21,,,,8986.58,0
9463090,19:55:12,19:55:12,10646,22,,,,9519.63,0
9463090,19:56:24,19:56:24,10644,23,,,,9925.8,0
9463090,19:57:32,19:57:32,10642,24,,,,10483.8,0
9463090,19:58:39,19:58:39,10604,25,,,,11064.25,0
9463090,19:59:12,19:59:12,2878,26,,,,11362.45,0
9463090,19:59:57,19:59:57,2879,27,,,,11750.11,0
9463090,20:01:00,20:01:00,9527,28,,,,12315.96,
9463090,20:01:38,20:01:38,998,29,,,,12677.8,0
9463090,20:02:39,20:02:39,2842,30,,,,13264.17,0
9463090,20:03:09,20:03:09,2843,31,,,,13546.36,0
9463090,20:03:31,20:03:31,2844,32,,,,13768.08,0
9463090,20:04:09,20:04:09,2845,33,,,,14176.5,0
9463090,20:04:35,20:04:35,2846,34,,,,14447.73,0
9463090,20:05:02,20:05:02,2847,35,,,,14723.92,0
9463090,20:05:18,20:05:18,6648,36,,,,14924.41,0
9463090,20:05:34,20:05:34,2848,37,,,,15118.13,0
9463090,20:05:52,20:05:52,2849,38,,,,15305.49,0
9463090,20:06:22,20:06:22,2850,39,,,,15611.96,0
9463090,20:06:42,20:06:42,2851,40,,,,15857.32,0
9463090,20:07:00,20:07:00,618,41,,,,16030.13,
9463090,20:09:00,20:09:00,9531,42,,,,16784.98,
9463090,20:09:11,20:09:11,554,43,,,,17014.5,0
9463090,20:12:04,20:12:04,555,44,,,,20970.87,0
9463090,20:17:00,20:17:00,9654,45,,,,27623.28,
9463090,20:20:19,20:20:19,5870,46,,,,33542.9,0
9463090,20:22:00,20:22:00,2957,47,,,,36648.81,
9463090,20:32:00,20:32:00,5520,48,,,,39163.16,
9463090,20:38:52,20:38:52,9486,49,,,,46363.36,0
9463090,20:39:32,20:39:32,10344,50,,,,47086.12,0
9463090,20:40:05,20:40:05,5730,51,,,,47705.8,0
9463090,20:43:00,20:43:00,9944,52,,1,,50638.25,
9534020,10:00:00,10:00:00,9668,1,,,1,0,
9534020,10:00:50,10:00:50,9667,2,,,,138.66,0
9534020,10:02:05,10:02:05,4034,3,,,,363.15,0
9534020,10:03:24,10:03:24,4035,4,,,,586.47,0
9534020,10:05:00,10:05:00,4036,5,,,,827.85,
9534020,10:05:43,10:05:43,9674,6,,,,1269.8,0
9534020,10:06:03,10:06:03,4038,7,,,,1423.58,0
9534020,10:06:48,10:06:48,4039,8,,,,1864.53,0
9534020,10:07:15,10:07:15,4040,9,,,,2124.35,0
9534020,10:08:09,10:08:09,8084,10,,,,2641.85,0
9534020,10:08:35,10:08:35,7912,11,,,,2946.17,0
9534020,10:09:45,10:09:45,2837,12,,,,3255.24,0
9534020,10:10:12,10:10:12,2838,13,,,,3549.83,0
9534020,10:11:09,10:11:09,2839,14,,,,4299.29,0
9534020,10:12:54,10:12:54,10391,15,,,,5157.71,0
9534020,10:14:19,10:14:19,10395,16,,,,6170.82,0
9534020,10:15:00,10:15:00,8599,17,,,,6586.15,
9534020,10:15:25,10:15:25,8600,18,,,,6738.83,0
9534020,10:18:04,10:18:04,10646,19,,,,7271.88,0
9534020,10:19:46,10:19:46,10644,20,,,,7678.05,0
9534020,10:21:23,10:21:23,10642,21,,,,8236.05,0
9534020,10:22:55,10:22:55,10604,22,,,,8816.41,0
9534020,10:23:39,10:23:39,2878,23,,,,9107.3,0
9534020,10:24:25,10:24:25,2879,24,,,,9480.92,0
9534020,10:27:00,10:27:00,9527,25,,,,10509.94,
9534020,10:27:37,10:27:37,998,26,,,,10840.21,0
9534020,10:28:40,10:28:40,2842,27,,,,11406.95,0
9534020,10:29:07,10:29:07,2843,28,,,,11666.59,0
9534020,10:29:30,10:29:30,2844,29,,,,11864.43,0
9534020,10:30:20,10:30:20,2845,30,,,,12272.85,0
9534020,10:30:53,10:30:53,2846,31,,,,12544.08,0
9534020,10:31:27,10:31:27,2847,32,,,,12820.27,0
9534020,10:31:49,10:31:49,6648,33,,,,13020.76,0
9534020,10:32:10,10:32:10,2848,34,,,,13214.48,0
9534020,10:32:32,10:32:32,2849,35,,,,13401.84,0
9534020,10:33:11,10:33:11,2850,36,,,,13708.31,0
9534020,10:33:37,10:33:37,2851,37,,,,13953.67,0
9534020,10:34:00,10:34:00,618,38,,,,14126.48,
9534020,10:38:00,10:38:00,9531,39,,,,14881.33,
9534020,10:38:16,10:38:16,554,40,,,,15111.27,0
9534020,10:42:30,10:42:30,555,41,,,,19066.81,0
9534020,10:46:00,10:46:00,9654,42,,,,22280.93,
9534020,10:47:48,10:47:48,5870,43,,,,23016.66,0
9534020,10:54:00,10:54:00,2957,44,,,,25606.98,
9534020,11:03:00,11:03:00,5520,45,,,,28141.64,
9534020,11:08:05,11:08:05,9486,46,,,,32011.51,0
9534020,11:08:56,11:08:56,10344,47,,,,32667.84,0
9534020,11:09:30,11:09:30,5730,48,,,,33268.32,0
9534020,11:11:00,11:11:00,9944,49,,1,,34317.51,
9534030,10:00:00,10:00:00,9668,1,,,1,0,
9534030,10:00:50,10:00:50,9667,2,,,,138.66,0
9534030,10:02:05,10:02:05,4034,3,,,,363.15,0
9534030,10:03:24,10:03:24,4035,4,,,,586.47,0
9534030,10:05:00,10:05:00,4036,5,,,,827.85,
9534030,10:05:43,10:05:43,9674,6,,,,1269.8,0
9534030,10:06:03,10:06:03,4038,7,,,,1423.58,0
9534030,10:06:48,10:06:48,4039,8,,,,1864.53,0
9534030,10:07:15,10:07:15,4040,9,,,,2124.35,0
9534030,10:08:09,10:08:09,8084,10,,,,2641.85,0
9534030,10:08:35,10:08:35,7912,11,,,,2946.17,0
9534030,10:09:45,10:09:45,2837,12,,,,3255.24,0
9534030,10:10:12,10:10:12,2838,13,,,,3549.83,0
9534030,10:11:09,10:11:09,2839,14,,,,4299.29,0
9534030,10:12:54,10:12:54,10391,15,,,,5157.71,0
9534030,10:14:19,10:14:19,10395,16,,,,6170.82,0
9534030,10:15:00,10:15:00,8599,17,,,,6586.15,
9534030,10:15:25,10:15:25,8600,18,,,,6738.83,0
9534030,10:18:04,10:18:04,10646,19,,,,7271.88,0
9534030,10:19:46,10:19:46,10644,20,,,,7678.05,0
9534030,10:21:23,10:21:23,10642,21,,,,8236.05,0
9534030,10:22:55,10:22:55,10604,22,,,,8816.41,0
9534030,10:23:39,10:23:39,2878,23,,,,9107.3,0
9534030,10:24:25,10:24:25,2879,24,,,,9480.92,0
9534030,10:27:00,10:27:00,9527,25,,,,10509.94,
9534030,10:27:37,10:27:37,998,26,,,,10840.21,0
9534030,10:28:40,10:28:40,2842,27,,,,11406.95,0
9534030,10:29:07,10:29:07,2843,28,,,,11666.59,0
9534030,10:29:30,10:29:30,2844,29,,,,11864.43,0
9534030,10:30:20,10:30:20,2845,30,,,,12272.85,0
9534030,10:30:53,10:30:53,2846,31,,,,12544.08,0
9534030,10:31:27,10:31:27,2847,32,,,,12820.27,0
9534030,10:31:49,10:31:49,6648,33,,,,13020.76,0
9534030,10:32:10,10:32:10,2848,34,,,,13214.48,0
9534030,10:32:32,10:32:32,2849,35,,,,13401.84,0
9534030,10:33:11,10:33:11,2850,36,,,,13708.31,0
9534030,10:33:37,10:33:37,2851,37,,,,13953.67,0
9534030,10:34:00,10:34:00,618,38,,,,14126.48,
9534030,10:38:00,10:38:00,9531,39,,,,14881.33,
9534030,10:38:16,10:38:16,554,40,,,,15111.27,0
9534030,10:42:30,10:42:30,555,41,,,,19066.81,0
9534030,10:46:00,10:46:00,9654,42,,,,22280.93,
9534030,10:47:48,10:47:48,5870,43,,,,23016.66,0
9534030,10:54:00,10:54:00,2957,44,,,,25606.98,
9534030,11:03:00,11:03:00,5520,45,,,,28141.64,
9534030,11:08:05,11:08:05,9486,46,,,,32011.51,0
9534030,11:08:56,11:08:56,10344,47,,,,32667.84,0
9534030,11:09:30,11:09:30,5730,48,,,,33268.32,0
9534030,11:11:00,11:11:00,9944,49,,1,,34317.51,
9534040,10:00:00,10:00:00,9668,1,,,1,0,
9534040,10:00:50,10:00:50,9667,2,,,,138.66,0
9534040,10:02:05,10:02:05,4034,3,,,,363.15,0
9534040,10:03:24,10:03:24,4035,4,,,,586.47,0
9534040,10:05:00,10:05:00,4036,5,,,,827.85,
9534040,10:05:43,10:05:43,9674,6,,,,1269.8,0
9534040,10:06:03,10:06:03,4038,7,,,,1423.58,0
9534040,10:06:48,10:06:48,4039,8,,,,1864.53,0
9534040,10:07:15,10:07:15,4040,9,,,,2124.35,0
9534040,10:08:09,10:08:09,8084,10,,,,2641.85,0
9534040,10:08:35,10:08:35,7912,11,,,,2946.17,0
9534040,10:09:45,10:09:45,2837,12,,,,3255.24,0
9534040,10:10:12,10:10:12,2838,13,,,,3549.83,0
9534040,10:11:09,10:11:09,2839,14,,,,4299.29,0
9534040,10:12:54,10:12:54,10391,15,,,,5157.71,0
9534040,10:14:19,10:14:19,10395,16,,,,6170.82,0
9534040,10:15:00,10:15:00,8599,17,,,,6586.15,
9534040,10:15:25,10:15:25,8600,18,,,,6738.83,0
9534040,10:18:04,10:18:04,10646,19,,,,7271.88,0
9534040,10:19:46,10:19:46,10644,20,,,,7678.05,0
9534040,10:21:23,10:21:23,10642,21,,,,8236.05,0
9534040,10:22:55,10:22:55,10604,22,,,,8816.41,0
9534040,10:23:39,10:23:39,2878,23,,,,9107.3,0
9534040,10:24:25,10:24:25,2879,24,,,,9480.92,0
9534040,10:27:00,10:27:00,9527,25,,,,10509.94,
9534040,10:27:37,10:27:37,998,26,,,,10840.21,0
9534040,10:28:40,10:28:40,2842,27,,,,11406.95,0
9534040,10:29:07,10:29:07,2843,28,,,,11666.59,0
9534040,10:29:30,10:29:30,2844,29,,,,11864.43,0
9534040,10:30:20,10:30:20,2845,30,,,,12272.85,0
9534040,10:30:53,10:30:53,2846,31,,,,12544.08,0
9534040,10:31:27,10:31:27,2847,32,,,,12820.27,0
9534040,10:31:49,10:31:49,6648,33,,,,13020.76,0
9534040,10:32:10,10:32:10,2848,34,,,,13214.48,0
9534040,10:32:32,10:32:32,2849,35,,,,13401.84,0
9534040,10:33:11,10:33:11,2850,36,,,,13708.31,0
9534040,10:33:37,10:33:37,2851,37,,,,13953.67,0
9534040,10:34:00,10:34:00,618,38,,,,14126.48,
9534040,10:38:00,10:38:00,9531,39,,,,14881.33,
9534040,10:38:16,10:38:16,554,40,,,,15111.27,0
9534040,10:42:30,10:42:30,555,41,,,,19066.81,0
9534040,10:46:00,10:46:00,9654,42,,,,22280.93,
9534040,10:47:48,10:47:48,5870,43,,,,23016.66,0
9534040,10:54:00,10:54:00,2957,44,,,,25606.98,
9534040,11:03:00,11:03:00,5520,45,,,,28141.64,
9534040,11:08:05,11:08:05,9486,46,,,,32011.51,0
9534040,11:08:56,11:08:56,10344,47,,,,32667.84,0
9534040,11:09:30,11:09:30,5730,48,,,,33268.32,0
9534040,11:11:00,11:11:00,9944,49,,1,,34317.51,
9534050,10:00:00,10:00:00,9668,1,,,1,0,
9534050,10:00:50,10:00:50,9667,2,,,,138.66,0
9534050,10:02:05,10:02:05,4034,3,,,,363.15,0
9534050,10:03:24,10:03:24,4035,4,,,,586.47,0
9534050,10:05:00,10:05:00,4036,5,,,,827.85,
9534050,10:05:43,10:05:43,9674,6,,,,1269.8,0
9534050,10:06:03,10:06:03,4038,7,,,,1423.58,0
9534050,10:06:48,10:06:48,4039,8,,,,1864.53,0
9534050,10:07:15,10:07:15,4040,9,,,,2124.35,0
9534050,10:08:09,10:08:09,8084,10,,,,2641.85,0
9534050,10:08:35,10:08:35,7912,11,,,,2946.17,0
9534050,10:09:45,10:09:45,2837,12,,,,3255.24,0
9534050,10:10:12,10:10:12,2838,13,,,,3549.83,0
9534050,10:11:09,10:11:09,2839,14,,,,4299.29,0
9534050,10:12:54,10:12:54,10391,15,,,,5157.71,0
9534050,10:14:19,10:14:19,10395,16,,,,6170.82,0
9534050,10:15:00,10:15:00,8599,17,,,,6586.15,
9534050,10:15:25,10:15:25,8600,18,,,,6738.83,0
9534050,10:18:04,10:18:04,10646,19,,,,7271.88,0
9534050,10:19:46,10:19:46,10644,20,,,,7678.05,0
9534050,10:21:23,10:21:23,10642,21,,,,8236.05,0
9534050,10:22:55,10:22:55,10604,22,,,,8816.41,0
9534050,10:23:39,10:23:39,2878,23,,,,9107.3,0
9534050,10:24:25,10:24:25,2879,24,,,,9480.92,0
9534050,10:27:00,10:27:00,9527,25,,,,10509.94,
9534050,10:27:37,10:27:37,998,26,,,,10840.21,0
9534050,10:28:40,10:28:40,2842,27,,,,11406.95,0
9534050,10:29:07,10:29:07,2843,28,,,,11666.59,0
9534050,10:29:30,10:29:30,2844,29,,,,11864.43,0
9534050,10:30:20,10:30:20,2845,30,,,,12272.85,0
9534050,10:30:53,10:30:53,2846,31,,,,12544.08,0
9534050,10:31:27,10:31:27,2847,32,,,,12820.27,0
9534050,10:31:49,10:31:49,6648,33,,,,13020.76,0
9534050,10:32:10,10:32:10,2848,34,,,,13214.48,0
9534050,10:32:32,10:32:32,2849,35,,,,13401.84,0
9534050,10:33:11,10:33:11,2850,36,,,,13708.31,0
9534050,10:33:37,10:33:37,2851,37,,,,13953.67,0
9534050,10:34:00,10:34:00,618,38,,,,14126.48,
9534050,10:38:00,10:38:00,9531,39,,,,14881.33,
9534050,10:38:16,10:38:16,554,40,,,,15111.27,0
9534050,10:42:30,10:42:30,555,41,,,,19066.81,0
9534050,10:46:00,10:46:00,9654,42,,,,22280.93,
9534050,10:47:48,10:47:48,5870,43,,,,23016.66,0
9534050,10:54:00,10:54:00,2957,44,,,,25606.98,
9534050,11:03:00,11:03:00,5520,45,,,,28141.64,
9534050,11:08:05,11:08:05,9486,46,,,,32011.51,0
9534050,11:08:56,11:08:56,10344,47,,,,32667.84,0
9534050,11:09:30,11:09:30,5730,48,,,,33268.32,0
9534050,11:11:00,11:11:00,9944,49,,1,,34317.51,
9534060,10:00:00,10:00:00,9668,1,,,1,0,
9534060,10:00:50,10:00:50,9667,2,,,,138.66,0
9534060,10:02:05,10:02:05,4034,3,,,,363.15,0
9534060,10:03:24,10:03:24,4035,4,,,,586.47,0
9534060,10:05:00,10:05:00,4036,5,,,,827.85,
9534060,10:05:43,10:05:43,9674,6,,,,1269.8,0
9534060,10:06:03,10:06:03,4038,7,,,,1423.58,0
9534060,10:06:48,10:06:48,4039,8,,,,1864.53,0
9534060,10:07:15,10:07:15,4040,9,,,,2124.35,0
9534060,10:08:09,10:08:09,8084,10,,,,2641.85,0
9534060,10:08:35,10:08:35,7912,11,,,,2946.17,0
9534060,10:09:45,10:09:45,2837,12,,,,3255.24,0
9534060,10:10:12,10:10:12,2838,13,,,,3549.83,0
9534060,10:11:09,10:11:09,2839,14,,,,4299.29,0
9534060,10:12:54,10:12:54,10391,15,,,,5157.71,0
9534060,10:14:19,10:14:19,10395,16,,,,6170.82,0
9534060,10:15:00,10:15:00,8599,17,,,,6586.15,
9534060,10:15:25,10:15:25,8600,18,,,,6738.83,0
9534060,10:18:04,10:18:04,10646,19,,,,7271.88,0
9534060,10:19:46,10:19:46,10644,20,,,,7678.05,0
9534060,10:21:23,10:21:23,10642,21,,,,8236.05,0
9534060,10:22:55,10:22:55,10604,22,,,,8816.41,0
9534060,10:23:39,10:23:39,2878,23,,,,9107.3,0
9534060,10:24:25,10:24:25,2879,24,,,,9480.92,0
9534060,10:27:00,10:27:00,9527,25,,,,10509.94,
9534060,10:27:37,10:27:37,998,26,,,,10840.21,0
9534060,10:28:40,10:28:40,2842,27,,,,11406.95,0
9534060,10:29:07,10:29:07,2843,28,,,,11666.59,0
9534060,10:29:30,10:29:30,2844,29,,,,11864.43,0
9534060,10:30:20,10:30:20,2845,30,,,,12272.85,0
9534060,10:30:53,10:30:53,2846,31,,,,12544.08,0
9534060,10:31:27,10:31:27,2847,32,,,,12820.27,0
9534060,10:31:49,10:31:49,6648,33,,,,13020.76,0
9534060,10:32:10,10:32:10,2848,34,,,,13214.48,0
9534060,10:32:32,10:32:32,2849,35,,,,13401.84,0
9534060,10:33:11,10:33:11,2850,36,,,,13708.31,0
9534060,10:33:37,10:33:37,2851,37,,,,13953.67,0
9534060,10:34:00,10:34:00,618,38,,,,14126.48,
9534060,10:38:00,10:38:00,9531,39,,,,14881.33,
9534060,10:38:16,10:38:16,554,40,,,,15111.27,0
9534060,10:42:30,10:42:30,555,41,,,,19066.81,0
9534060,10:46:00,10:46:00,9654,42,,,,22280.93,
9534060,10:47:48,10:47:48,5870,43,,,,23016.66,0
9534060,10:54:00,10:54:00,2957,44,,,,25606.98,
9534060,11:03:00,11:03:00,5520,45,,,,28141.64,
9534060,11:08:05,11:08:05,9486,46,,,,32011.51,0
9534060,11:08:56,11:08:56,10344,47,,,,32667.84,0
9534060,11:09:30,11:09:30,5730,48,,,,33268.32,0
9534060,11:11:00,11:11:00,9944,49,,1,,34317.51,
954020,13:05:00,13:05:00,9668,1,,,1,0,
954020,13:05:21,13:05:21,9667,2,,,,138.66,0
954020,13:05:52,13:05:52,4034,3,,,,363.15,0
954020,13:06:26,13:06:26,4035,4,,,,586.47,0
954020,13:07:19,13:07:19,10436,5,,,,981.66,0
954020,13:08:00,13:08:00,8622,6,,,,1292.2,
954020,13:08:45,13:08:45,9675,7,,,,1728.15,0
954020,13:09:34,13:09:34,8623,8,,,,2244.79,0
954020,13:10:43,13:10:43,8084,9,,,,2935.06,0
954020,13:11:15,13:11:15,7912,10,,,,3239.38,0
954020,13:12:40,13:12:40,2837,11,,,,3548.45,0
954020,13:13:12,13:13:12,2838,12,,,,3843.04,0
954020,13:14:21,13:14:21,2839,13,,,,4592.5,0
954020,13:16:28,13:16:28,10391,14,,,,5450.92,0
954020,13:18:10,13:18:10,10395,15,,,,6464.03,0
954020,13:19:00,13:19:00,8599,16,,,,6879.36,
954020,13:19:18,13:19:18,8600,17,,,,7032.04,0
954020,13:21:18,13:21:18,10646,18,,,,7565.09,0
954020,13:22:35,13:22:35,10644,19,,,,7971.26,0
954020,13:23:48,13:23:48,10642,20,,,,8529.26,0
954020,13:24:56,13:24:56,10604,21,,,,9109.23,0
954020,13:25:29,13:25:29,2878,22,,,,9400.12,0
954020,13:26:04,13:26:04,2879,23,,,,9773.74,0
954020,13:28:00,13:28:00,9527,24,,,,10802.76,
954020,13:28:40,13:28:40,998,25,,,,11131.25,0
954020,13:29:43,13:29:43,2842,26,,,,11697.99,0
954020,13:30:10,13:30:10,2843,27,,,,11957.63,0
954020,13:30:33,13:30:33,2844,28,,,,12155.47,0
954020,13:31:20,13:31:20,2845,29,,,,12551.71,0
954020,13:31:53,13:31:53,2846,30,,,,12822.94,0
954020,13:32:27,13:32:27,2847,31,,,,13099.13,0
954020,13:32:49,13:32:49,6648,32,,,,13299.62,0
954020,13:33:10,13:33:10,2848,33,,,,13493.34,0
954020,13:33:32,13:33:32,2849,34,,,,13680.7,0
954020,13:34:11,13:34:11,2850,35,,,,13987.17,0
954020,13:34:37,13:34:37,2851,36,,,,14232.53,0
954020,13:35:00,13:35:00,618,37,,,,14405.34,
954020,13:39:00,13:39:00,9531,38,,,,15160.19,
954020,13:39:16,13:39:16,554,39,,,,15389.71,0
954020,13:43:31,13:43:31,555,40,,,,19345.25,0
954020,13:47:00,13:47:00,9654,41,,,,22559.37,
954020,13:48:48,13:48:48,5870,42,,,,23295.1,0
954020,13:55:00,13:55:00,2957,43,,,,25885.42,
954020,14:05:00,14:05:00,5520,44,,,,28420.08,
954020,14:10:04,14:10:04,9486,45,,,,32289.95,0
954020,14:10:55,14:10:55,10344,46,,,,32946.28,0
954020,14:11:29,14:11:29,5730,47,,,,33546.76,0
954020,14:13:00,14:13:00,9944,48,,1,,34599.11,
954030,13:05:00,13:05:00,9668,1,,,1,0,
954030,13:05:21,13:05:21,9667,2,,,,138.66,0
954030,13:05:52,13:05:52,4034,3,,,,363.15,0
954030,13:06:26,13:06:26,4035,4,,,,586.47,0
954030,13:07:19,13:07:19,10436,5,,,,981.66,0
954030,13:08:00,13:08:00,8622,6,,,,1292.2,
954030,13:08:45,13:08:45,9675,7,,,,1728.15,0
954030,13:09:34,13:09:34,8623,8,,,,2244.79,0
954030,13:10:43,13:10:43,8084,9,,,,2935.06,0
954030,13:11:15,13:11:15,7912,10,,,,3239.38,0
954030,13:12:40,13:12:40,2837,11,,,,3548.45,0
954030,13:13:12,13:13:12,2838,12,,,,3843.04,0
954030,13:14:21,13:14:21,2839,13,,,,4592.5,0
954030,13:16:28,13:16:28,10391,14,,,,5450.92,0
954030,13:18:10,13:18:10,10395,15,,,,6464.03,0
954030,13:19:00,13:19:00,8599,16,,,,6879.36,
954030,13:19:18,13:19:18,8600,17,,,,7032.04,0
954030,13:21:18,13:21:18,10646,18,,,,7565.09,0
954030,13:22:35,13:22:35,10644,19,,,,7971.26,0
954030,13:23:48,13:23:48,10642,20,,,,8529.26,0
954030,13:24:56,13:24:56,10604,21,,,,9109.23,0
954030,13:25:29,13:25:29,2878,22,,,,9400.12,0
954030,13:26:04,13:26:04,2879,23,,,,9773.74,0
954030,13:28:00,13:28:00,9527,24,,,,10802.76,
954030,13:28:40,13:28:40,998,25,,,,11131.25,0
954030,13:29:43,13:29:43,2842,26,,,,11697.99,0
954030,13:30:10,13:30:10,2843,27,,,,11957.63,0
954030,13:30:33,13:30:33,2844,28,,,,12155.47,0
954030,13:31:20,13:31:20,2845,29,,,,12551.71,0
954030,13:31:53,13:31:53,2846,30,,,,12822.94,0
954030,13:32:27,13:32:27,2847,31,,,,13099.13,0
954030,13:32:49,13:32:49,6648,32,,,,13299.62,0
954030,13:33:10,13:33:10,2848,33,,,,13493.34,0
954030,13:33:32,13:33:32,2849,34,,,,13680.7,0
954030,13:34:11,13:34:11,2850,35,,,,13987.17,0
954030,13:34:37,13:34:37,2851,36,,,,14232.53,0
954030,13:35:00,13:35:00,618,37,,,,14405.34,
954030,13:39:00,13:39:00,9531,38,,,,15160.19,
954030,13:39:16,13:39:16,554,39,,,,15389.71,0
954030,13:43:31,13:43:31,555,40,,,,19345.25,0
954030,13:47:00,13:47:00,9654,41,,,,22559.37,
954030,13:48:48,13:48:48,5870,42,,,,23295.1,0
954030,13:55:00,13:55:00,2957,43,,,,25885.42,
954030,14:05:00,14:05:00,5520,44,,,,28420.08,
954030,14:10:04,14:10:04,9486,45,,,,32289.95,0
954030,14:10:55,14:10:55,10344,46,,,,32946.28,0
954030,14:11:29,14:11:29,5730,47,,,,33546.76,0
954030,14:13:00,14:13:00,9944,48,,1,,34599.11,
954040,13:05:00,13:05:00,9668,1,,,1,0,
954040,13:05:21,13:05:21,9667,2,,,,138.66,0
954040,13:05:52,13:05:52,4034,3,,,,363.15,0
954040,13:06:26,13:06:26,4035,4,,,,586.47,0
954040,13:07:19,13:07:19,10436,5,,,,981.66,0
954040,13:08:00,13:08:00,8622,6,,,,1292.2,
954040,13:08:45,13:08:45,9675,7,,,,1728.15,0
954040,13:09:34,13:09:34,8623,8,,,,2244.79,0
954040,13:10:43,13:10:43,8084,9,,,,2935.06,0
954040,13:11:15,13:11:15,7912,10,,,,3239.38,0
954040,13:12:40,13:12:40,2837,11,,,,3548.45,0
954040,13:13:12,13:13:12,2838,12,,,,3843.04,0
954040,13:14:21,13:14:21,2839,13,,,,4592.5,0
954040,13:16:28,13:16:28,10391,14,,,,5450.92,0
954040,13:18:10,13:18:10,10395,15,,,,6464.03,0
954040,13:19:00,13:19:00,8599,16,,,,6879.36,
954040,13:19:18,13:19:18,8600,17,,,,7032.04,0
954040,13:21:18,13:21:18,10646,18,,,,7565.09,0
954040,13:22:35,13:22:35,10644,19,,,,7971.26,0
954040,13:23:48,13:23:48,10642,20,,,,8529.26,0
954040,13:24:56,13:24:56,10604,21,,,,9109.23,0
954040,13:25:29,13:25:29,2878,22,,,,9400.12,0
954040,13:26:04,13:26:04,2879,23,,,,9773.74,0
954040,13:28:00,13:28:00,9527,24,,,,10802.76,
954040,13:28:40,13:28:40,998,25,,,,11131.25,0
954040,13:29:43,13:29:43,2842,26,,,,11697.99,0
954040,13:30:10,13:30:10,2843,27,,,,11957.63,0
954040,13:30:33,13:30:33,2844,28,,,,12155.47,0
954040,13:31:20,13:31:20,2845,29,,,,12551.71,0
954040,13:31:53,13:31:53,2846,30,,,,12822.94,0
954040,13:32:27,13:32:27,2847,31,,,,13099.13,0
954040,13:32:49,13:32:49,6648,32,,,,13299.62,0
954040,13:33:10,13:33:10,2848,33,,,,13493.34,0
954040,13:33:32,13:33:32,2849,34,,,,13680.7,0
954040,13:34:11,13:34:11,2850,35,,,,13987.17,0
954040,13:34:37,13:34:37,2851,36,,,,14232.53,0
954040,13:35:00,13:35:00,618,37,,,,14405.34,
954040,13:39:00,13:39:00,9531,38,,,,15160.19,
954040,13:39:16,13:39:16,554,39,,,,15389.71,0
954040,13:43:31,13:43:31,555,40,,,,19345.25,0
954040,13:47:00,13:47:00,9654,41,,,,22559.37,
954040,13:48:48,13:48:48,5870,42,,,,23295.1,0
954040,13:55:00,13:55:00,2957,43,,,,25885.42,
954040,14:05:00,14:05:00,5520,44,,,,28420.08,
954040,14:10:04,14:10:04,9486,45,,,,32289.95,0
954040,14:10:55,14:10:55,10344,46,,,,32946.28,0
954040,14:11:29,14:11:29,5730,47,,,,33546.76,0
954040,14:13:00,14:13:00,9944,48,,1,,34599.11,
954050,13:05:00,13:05:00,9668,1,,,1,0,
954050,13:05:21,13:05:21,9667,2,,,,138.66,0
954050,13:05:52,13:05:52,4034,3,,,,363.15,0
954050,13:06:26,13:06:26,4035,4,,,,586.47,0
954050,13:07:19,13:07:19,10436,5,,,,981.66,0
954050,13:08:00,13:08:00,8622,6,,,,1292.2,
954050,13:08:45,13:08:45,9675,7,,,,1728.15,0
954050,13:09:34,13:09:34,8623,8,,,,2244.79,0
954050,13:10:43,13:10:43,8084,9,,,,2935.06,0
954050,13:11:15,13:11:15,7912,10,,,,3239.38,0
954050,13:12:40,13:12:40,2837,11,,,,3548.45,0
954050,13:13:12,13:13:12,2838,12,,,,3843.04,0
954050,13:14:21,13:14:21,2839,13,,,,4592.5,0
954050,13:16:28,13:16:28,10391,14,,,,5450.92,0
954050,13:18:10,13:18:10,10395,15,,,,6464.03,0
954050,13:19:00,13:19:00,8599,16,,,,6879.36,
954050,13:19:18,13:19:18,8600,17,,,,7032.04,0
954050,13:21:18,13:21:18,10646,18,,,,7565.09,0
954050,13:22:35,13:22:35,10644,19,,,,7971.26,0
954050,13:23:48,13:23:48,10642,20,,,,8529.26,0
954050,13:24:56,13:24:56,10604,21,,,,9109.23,0
954050,13:25:29,13:25:29,2878,22,,,,9400.12,0
954050,13:26:04,13:26:04,2879,23,,,,9773.74,0
954050,13:28:00,13:28:00,9527,24,,,,10802.76,
954050,13:28:40,13:28:40,998,25,,,,11131.25,0
954050,13:29:43,13:29:43,2842,26,,,,11697.99,0
954050,13:30:10,13:30:10,2843,27,,,,11957.63,0
954050,13:30:33,13:30:33,2844,28,,,,12155.47,0
954050,13:31:20,13:31:20,2845,29,,,,12551.71,0
954050,13:31:53,13:31:53,2846,30,,,,12822.94,0
954050,13:32:27,13:32:27,2847,31,,,,13099.13,0
954050,13:32:49,13:32:49,6648,32,,,,13299.62,0
954050,13:33:10,13:33:10,2848,33,,,,13493.34,0
954050,13:33:32,13:33:32,2849,34,,,,13680.7,0
954050,13:34:11,13:34:11,2850,35,,,,13987.17,0
954050,13:34:37,13:34:37,2851,36,,,,14232.53,0
954050,13:35:00,13:35:00,618,37,,,,14405.34,
954050,13:39:00,13:39:00,9531,38,,,,15160.19,
954050,13:39:16,13:39:16,554,39,,,,15389.71,0
954050,13:43:31,13:43:31,555,40,,,,19345.25,0
954050,13:47:00,13:47:00,9654,41,,,,22559.37,
954050,13:48:48,13:48:48,5870,42,,,,23295.1,0
954050,13:55:00,13:55:00,2957,43,,,,25885.42,
954050,14:05:00,14:05:00,5520,44,,,,28420.08,
954050,14:10:04,14:10:04,9486,45,,,,32289.95,0
954050,14:10:55,14:10:55,10344,46,,,,32946.28,0
954050,14:11:29,14:11:29,5730,47,,,,33546.76,0
954050,14:13:00,14:13:00,9944,48,,1,,34599.11,
954060,13:05:00,13:05:00,9668,1,,,1,0,
954060,13:05:21,13:05:21,9667,2,,,,138.66,0
954060,13:05:52,13:05:52,4034,3,,,,363.15,0
954060,13:06:26,13:06:26,4035,4,,,,586.47,0
954060,13:07:19,13:07:19,10436,5,,,,981.66,0
954060,13:08:00,13:08:00,8622,6,,,,1292.2,
954060,13:08:45,13:08:45,9675,7,,,,1728.15,0
954060,13:09:34,13:09:34,8623,8,,,,2244.79,0
954060,13:10:43,13:10:43,8084,9,,,,2935.06,0
954060,13:11:15,13:11:15,7912,10,,,,3239.38,0
954060,13:12:40,13:12:40,2837,11,,,,3548.45,0
954060,13:13:12,13:13:12,2838,12,,,,3843.04,0
954060,13:14:21,13:14:21,2839,13,,,,4592.5,0
954060,13:16:28,13:16:28,10391,14,,,,5450.92,0
954060,13:18:10,13:18:10,10395,15,,,,6464.03,0
954060,13:19:00,13:19:00,8599,16,,,,6879.36,
954060,13:19:18,13:19:18,8600,17,,,,7032.04,0
954060,13:21:18,13:21:18,10646,18,,,,7565.09,0
954060,13:22:35,13:22:35,10644,19,,,,7971.26,0
954060,13:23:48,13:23:48,10642,20,,,,8529.26,0
954060,13:24:56,13:24:56,10604,21,,,,9109.23,0
954060,13:25:29,13:25:29,2878,22,,,,9400.12,0
954060,13:26:04,13:26:04,2879,23,,,,9773.74,0
954060,13:28:00,13:28:00,9527,24,,,,10802.76,
954060,13:28:40,13:28:40,998,25,,,,11131.25,0
954060,13:29:43,13:29:43,2842,26,,,,11697.99,0
954060,13:30:10,13:30:10,2843,27,,,,11957.63,0
954060,13:30:33,13:30:33,2844,28,,,,12155.47,0
954060,13:31:20,13:31:20,2845,29,,,,12551.71,0
954060,13:31:53,13:31:53,2846,30,,,,12822.94,0
954060,13:32:27,13:32:27,2847,31,,,,13099.13,0
954060,13:32:49,13:32:49,6648,32,,,,13299.62,0
954060,13:33:10,13:33:10,2848,33,,,,13493.34,0
954060,13:33:32,13:33:32,2849,34,,,,13680.7,0
954060,13:34:11,13:34:11,2850,35,,,,13987.17,0
954060,13:34:37,13:34:37,2851,36,,,,14232.53,0
954060,13:35:00,13:35:00,618,37,,,,14405.34,
954060,13:39:00,13:39:00,9531,38,,,,15160.19,
954060,13:39:16,13:39:16,554,39,,,,15389.71,0
954060,13:43:31,13:43:31,555,40,,,,19345.25,0
954060,13:47:00,13:47:00,9654,41,,,,22559.37,
954060,13:48:48,13:48:48,5870,42,,,,23295.1,0
954060,13:55:00,13:55:00,2957,43,,,,25885.42,
954060,14:05:00,14:05:00,5520,44,,,,28420.08,
954060,14:10:04,14:10:04,9486,45,,,,32289.95,0
954060,14:10:55,14:10:55,10344,46,,,,32946.28,0
954060,14:11:29,14:11:29,5730,47,,,,33546.76,0
954060,14:13:00,14:13:00,9944,48,,1,,34599.11,
9595070,14:47:00,14:47:00,9668,1,,,1,0,
9595070,14:47:14,14:47:14,9667,2,,,,138.66,0
9595070,14:47:35,14:47:35,4034,3,,,,363.15,0
9595070,14:47:54,14:47:54,4035,4,,,,586.41,0
9595070,14:48:32,14:48:32,10436,5,,,,969.58,0
9595070,14:50:00,14:50:00,8628,6,,,,2032.87,
9595070,14:53:00,14:53:00,9673,7,,,,2581.1,
9595070,14:53:23,14:53:23,4036,8,,,,2813.4,0
9595070,14:54:11,14:54:11,9674,9,,,,3255.35,0
9595070,14:54:33,14:54:33,4038,10,,,,3409.13,0
9595070,14:55:23,14:55:23,4039,11,,,,3850.08,0
9595070,14:55:53,14:55:53,4040,12,,,,4109.9,0
9595070,14:56:52,14:56:52,8084,13,,,,4627.4,0
9595070,14:57:20,14:57:20,7912,14,,,,4931.72,0
9595070,14:58:38,14:58:38,2837,15,,,,5240.79,0
9595070,14:59:08,14:59:08,2838,16,,,,5535.38,0
9595070,15:00:10,15:00:10,2839,17,,,,6284.84,0
9595070,15:02:06,15:02:06,10391,18,,,,7143.26,0
9595070,15:03:53,15:03:53,10395,19,,,,8251.11,0
9595070,15:05:00,15:05:00,8599,20,,,,8833.9,
9595070,15:05:17,15:05:17,8600,21,,,,8986.58,0
9595070,15:07:12,15:07:12,10646,22,,,,9519.63,0
9595070,15:08:24,15:08:24,10644,23,,,,9925.8,0
9595070,15:09:32,15:09:32,10642,24,,,,10483.8,0
9595070,15:10:39,15:10:39,10604,25,,,,11064.25,0
9595070,15:11:12,15:11:12,2878,26,,,,11362.45,0
9595070,15:11:57,15:11:57,2879,27,,,,11750.11,0
9595070,15:13:00,15:13:00,9527,28,,,,12315.96,
9595070,15:13:44,15:13:44,998,29,,,,12677.8,0
9595070,15:14:55,15:14:55,2842,30,,,,13264.17,0
9595070,15:15:30,15:15:30,2843,31,,,,13546.36,0
9595070,15:15:56,15:15:56,2844,32,,,,13768.08,0
9595070,15:16:41,15:16:41,2845,33,,,,14176.5,0
9595070,15:17:11,15:17:11,2846,34,,,,14447.73,0
9595070,15:17:42,15:17:42,2847,35,,,,14723.92,0
9595070,15:18:01,15:18:01,6648,36,,,,14924.41,0
9595070,15:18:20,15:18:20,2848,37,,,,15118.13,0
9595070,15:18:41,15:18:41,2849,38,,,,15305.49,0
9595070,15:19:16,15:19:16,2850,39,,,,15611.96,0
9595070,15:19:39,15:19:39,2851,40,,,,15857.32,0
9595070,15:20:00,15:20:00,618,41,,,,16030.13,
9595070,15:22:00,15:22:00,9531,42,,,,16784.98,
9595070,15:22:11,15:22:11,554,43,,,,17014.5,0
9595070,15:25:04,15:25:04,555,44,,,,20970.87,0
9595070,15:30:00,15:30:00,9654,45,,,,27623.28,
9595070,15:33:19,15:33:19,5870,46,,,,33542.9,0
9595070,15:35:00,15:35:00,2957,47,,,,36648.81,
9595070,15:45:00,15:45:00,5520,48,,,,39163.16,
9595070,15:52:29,15:52:29,9486,49,,,,46363.36,0
9595070,15:53:13,15:53:13,10344,50,,,,47086.12,0
9595070,15:53:49,15:53:49,5730,51,,,,47705.8,0
9595070,15:57:00,15:57:00,9944,52,,1,,50638.25,
9761070,09:15:00,09:15:00,9668,1,,,1,0,
9761070,09:15:14,09:15:14,9667,2,,,,138.66,0
9761070,09:15:35,09:15:35,4034,3,,,,363.15,0
9761070,09:15:54,09:15:54,4035,4,,,,586.41,0
9761070,09:16:32,09:16:32,10436,5,,,,969.58,0
9761070,09:18:00,09:18:00,8628,6,,,,2032.87,
9761070,09:21:00,09:21:00,9673,7,,,,2581.1,
9761070,09:21:23,09:21:23,4036,8,,,,2813.4,0
9761070,09:22:11,09:22:11,9674,9,,,,3255.35,0
9761070,09:22:33,09:22:33,4038,10,,,,3409.13,0
9761070,09:23:23,09:23:23,4039,11,,,,3850.08,0
9761070,09:23:53,09:23:53,4040,12,,,,4109.9,0
9761070,09:24:52,09:24:52,8084,13,,,,4627.4,0
9761070,09:25:20,09:25:20,7912,14,,,,4931.72,0
9761070,09:26:38,09:26:38,2837,15,,,,5240.79,0
9761070,09:27:08,09:27:08,2838,16,,,,5535.38,0
9761070,09:28:10,09:28:10,2839,17,,,,6284.84,0
9761070,09:30:06,09:30:06,10391,18,,,,7143.26,0
9761070,09:31:53,09:31:53,10395,19,,,,8251.11,0
9761070,09:33:00,09:33:00,8599,20,,,,8833.9,
9761070,09:33:17,09:33:17,8600,21,,,,8986.58,0
9761070,09:35:12,09:35:12,10646,22,,,,9519.63,0
9761070,09:36:24,09:36:24,10644,23,,,,9925.8,0
9761070,09:37:32,09:37:32,10642,24,,,,10483.8,0
9761070,09:38:39,09:38:39,10604,25,,,,11064.25,0
9761070,09:39:12,09:39:12,2878,26,,,,11362.45,0
9761070,09:39:57,09:39:57,2879,27,,,,11750.11,0
9761070,09:41:00,09:41:00,9527,28,,,,12315.96,
9761070,09:41:38,09:41:38,998,29,,,,12677.8,0
9761070,09:42:39,09:42:39,2842,30,,,,13264.17,0
9761070,09:43:09,09:43:09,2843,31,,,,13546.36,0
9761070,09:43:31,09:43:31,2844,32,,,,13768.08,0
9761070,09:44:09,09:44:09,2845,33,,,,14176.5,0
9761070,09:44:35,09:44:35,2846,34,,,,14447.73,0
9761070,09:45:02,09:45:02,2847,35,,,,14723.92,0
9761070,09:45:18,09:45:18,6648,36,,,,14924.41,0
9761070,09:45:34,09:45:34,2848,37,,,,15118.13,0
9761070,09:45:52,09:45:52,2849,38,,,,15305.49,0
9761070,09:46:22,09:46:22,2850,39,,,,15611.96,0
9761070,09:46:42,09:46:42,2851,40,,,,15857.32,0
9761070,09:47:00,09:47:00,618,41,,,,16030.13,
9761070,09:49:00,09:49:00,9531,42,,,,16784.98,
9761070,09:49:11,09:49:11,554,43,,,,17014.5,0
9761070,09:52:04,09:52:04,555,44,,,,20970.87,0
9761070,09:57:00,09:57:00,9654,45,,,,27623.28,
9761070,10:00:19,10:00:19,5870,46,,,,33542.9,0
9761070,10:02:00,10:02:00,2957,47,,,,36648.81,
9761070,10:12:00,10:12:00,5520,48,,,,39163.16,
9761070,10:19:29,10:19:29,9486,49,,,,46363.36,0
9761070,10:20:13,10:20:13,10344,50,,,,47086.12,0
9761070,10:20:49,10:20:49,5730,51,,,,47705.8,0
9761070,10:24:00,10:24:00,9944,52,,1,,50638.25,
11084020,16:32:00,16:32:00,9942,1,,,1,0,
11084020,16:35:13,16:35:13,2127,2,,,,1917.42,0
11084020,16:36:17,16:36:17,3836,3,,,,2592.1,0
11084020,16:42:18,16:42:18,2452,4,,,,6515.55,0
11084020,16:54:00,16:54:00,657,5,,,,13778.18,
11084020,17:01:09,17:01:09,658,6,,,,18153.46,0
11084020,17:01:32,17:01:32,2692,7,,,,18339.84,0
11084020,17:02:00,17:02:00,2693,8,,,,18618.55,
11084020,17:02:19,17:02:19,5784,9,,,,18764.77,0
11084020,17:03:19,17:03:19,5785,10,,,,19174.79,0
11084020,17:04:03,17:04:03,5786,11,,,,19522.82,0
11084020,17:04:40,17:04:40,5787,12,,,,19751.96,0
11084020,17:05:19,17:05:19,5788,13,,,,20035.52,0
11084020,17:06:13,17:06:13,5790,14,,,,20427.99,0
11084020,17:06:41,17:06:41,5791,15,,,,20685.64,0
11084020,17:07:16,17:07:16,5792,16,,,,20894.35,0
11084020,17:07:54,17:07:54,5793,17,,,,21237.01,0
11084020,17:08:39,17:08:39,8805,18,,,,21526.45,0
11084020,17:09:07,17:09:07,5795,19,,,,21786.94,0
11084020,17:09:45,17:09:45,5796,20,,,,22101.62,0
11084020,17:10:19,17:10:19,5797,21,,,,22339.99,0
11084020,17:10:48,17:10:48,5798,22,,,,22619.79,0
11084020,17:11:47,17:11:47,5799,23,,,,22996.86,0
11084020,17:12:12,17:12:12,5800,24,,,,23176.66,0
11084020,17:13:00,17:13:00,2980,25,,,,23534.86,
11084020,17:13:38,17:13:38,2981,26,,,,23703.64,0
11084020,17:14:50,17:14:50,5830,27,,,,24041.16,0
11084020,17:15:37,17:15:37,5831,28,,,,24241.88,0
11084020,17:17:26,17:17:26,5832,29,,,,24733.22,0
11084020,17:18:11,17:18:11,5833,30,,,,24894.38,0
11084020,17:19:27,17:19:27,5834,31,,,,25247.03,0
11084020,17:20:26,17:20:26,2971,32,,,,25549.58,0
11084020,17:22:07,17:22:07,5859,33,,,,26046.9,0
11084020,17:22:48,17:22:48,5860,34,,,,26237.09,0
11084020,17:24:36,17:24:36,2992,35,,,,26798.77,0
11084020,17:25:44,17:25:44,2993,36,,,,27113.32,0
11084020,17:26:45,17:26:45,2994,37,,,,27405.59,0
11084020,17:28:22,17:28:22,2995,38,,,,27807.42,0
11084020,17:29:02,17:29:02,2996,39,,,,27984.85,0
11084020,17:30:03,17:30:03,2997,40,,,,28236.89,0
11084020,17:30:37,17:30:37,2998,41,,,,28388.24,0
11084020,17:31:18,17:31:18,2999,42,,,,28591.1,0
11084020,17:32:03,17:32:03,2878,43,,,,28855.03,0
11084020,17:33:17,17:33:17,2879,44,,,,29242.69,0
11084020,17:34:56,17:34:56,1145,45,,,,29739.12,0
11084020,17:36:00,17:36:00,9526,46,,1,,30070.52,
11084030,16:32:00,16:32:00,9942,1,,,1,0,
11084030,16:35:13,16:35:13,2127,2,,,,1917.42,0
11084030,16:36:17,16:36:17,3836,3,,,,2592.1,0
11084030,16:42:18,16:42:18,2452,4,,,,6515.55,0
11084030,16:54:00,16:54:00,657,5,,,,13778.18,
11084030,17:01:09,17:01:09,658,6,,,,18153.46,0
11084030,17:01:32,17:01:32,2692,7,,,,18339.84,0
11084030,17:02:00,17:02:00,2693,8,,,,18618.55,
11084030,17:02:19,17:02:19,5784,9,,,,18764.77,0
11084030,17:03:19,17:03:19,5785,10,,,,19174.79,0
11084030,17:04:03,17:04:03,5786,11,,,,19522.82,0
11084030,17:04:40,17:04:40,5787,12,,,,19751.96,0
11084030,17:05:19,17:05:19,5788,13,,,,20035.52,0
11084030,17:06:13,17:06:13,5790,14,,,,20427.99,0
11084030,17:06:41,17:06:41,5791,15,,,,20685.64,0
11084030,17:07:16,17:07:16,5792,16,,,,20894.35,0
11084030,17:07:54,17:07:54,5793,17,,,,21237.01,0
11084030,17:08:39,17:08:39,8805,18,,,,21526.45,0
11084030,17:09:07,17:09:07,5795,19,,,,21786.94,0
11084030,17:09:45,17:09:45,5796,20,,,,22101.62,0
11084030,17:10:19,17:10:19,5797,21,,,,22339.99,0
11084030,17:10:48,17:10:48,5798,22,,,,22619.79,0
11084030,17:11:47,17:11:47,5799,23,,,,22996.86,0
11084030,17:12:12,17:12:12,5800,24,,,,23176.66,0
11084030,17:13:00,17:13:00,2980,25,,,,23534.86,
11084030,17:13:38,17:13:38,2981,26,,,,23703.64,0
11084030,17:14:50,17:14:50,5830,27,,,,24041.16,0
11084030,17:15:37,17:15:37,5831,28,,,,24241.88,0
11084030,17:17:26,17:17:26,5832,29,,,,24733.22,0
11084030,17:18:11,17:18:11,5833,30,,,,24894.38,0
11084030,17:19:27,17:19:27,5834,31,,,,25247.03,0
11084030,17:20:26,17:20:26,2971,32,,,,25549.58,0
11084030,17:22:07,17:22:07,5859,33,,,,26046.9,0
11084030,17:22:48,17:22:48,5860,34,,,,26237.09,0
11084030,17:24:36,17:24:36,2992,35,,,,26798.77,0
11084030,17:25:44,17:25:44,2993,36,,,,27113.32,0
11084030,17:26:45,17:26:45,2994,37,,,,27405.59,0
11084030,17:28:22,17:28:22,2995,38,,,,27807.42,0
11084030,17:29:02,17:29:02,2996,39,,,,27984.85,0
11084030,17:30:03,17:30:03,2997,40,,,,28236.89,0
11084030,17:30:37,17:30:37,2998,41,,,,28388.24,0
11084030,17:31:18,17:31:18,2999,42,,,,28591.1,0
11084030,17:32:03,17:32:03,2878,43,,,,28855.03,0
11084030,17:33:17,17:33:17,2879,44,,,,29242.69,0
11084030,17:34:56,17:34:56,1145,45,,,,29739.12,0
11084030,17:36:00,17:36:00,9526,46,,1,,30070.52,
11084040,16:32:00,16:32:00,9942,1,,,1,0,
11084040,16:35:13,16:35:13,2127,2,,,,1917.42,0
11084040,16:36:17,16:36:17,3836,3,,,,2592.1,0
11084040,16:42:18,16:42:18,2452,4,,,,6515.55,0
11084040,16:54:00,16:54:00,657,5,,,,13778.18,
11084040,17:01:09,17:01:09,658,6,,,,18153.46,0
11084040,17:01:32,17:01:32,2692,7,,,,18339.84,0
11084040,17:02:00,17:02:00,2693,8,,,,18618.55,
11084040,17:02:19,17:02:19,5784,9,,,,18764.77,0
11084040,17:03:19,17:03:19,5785,10,,,,19174.79,0
11084040,17:04:03,17:04:03,5786,11,,,,19522.82,0
11084040,17:04:40,17:04:40,5787,12,,,,19751.96,0
11084040,17:05:19,17:05:19,5788,13,,,,20035.52,0
11084040,17:06:13,17:06:13,5790,14,,,,20427.99,0
11084040,17:06:41,17:06:41,5791,15,,,,20685.64,0
11084040,17:07:16,17:07:16,5792,16,,,,20894.35,0
11084040,17:07:54,17:07:54,5793,17,,,,21237.01,0
11084040,17:08:39,17:08:39,8805,18,,,,21526.45,0
11084040,17:09:07,17:09:07,5795,19,,,,21786.94,0
11084040,17:09:45,17:09:45,5796,20,,,,22101.62,0
11084040,17:10:19,17:10:19,5797,21,,,,22339.99,0
11084040,17:10:48,17:10:48,5798,22,,,,22619.79,0
11084040,17:11:47,17:11:47,5799,23,,,,22996.86,0
11084040,17:12:12,17:12:12,5800,24,,,,23176.66,0
11084040,17:13:00,17:13:00,2980,25,,,,23534.86,
11084040,17:13:38,17:13:38,2981,26,,,,23703.64,0
11084040,17:14:50,17:14:50,5830,27,,,,24041.16,0
11084040,17:15:37,17:15:37,5831,28,,,,24241.88,0
11084040,17:17:26,17:17:26,5832,29,,,,24733.22,0
11084040,17:18:11,17:18:11,5833,30,,,,24894.38,0
11084040,17:19:27,17:19:27,5834,31,,,,25247.03,0
11084040,17:20:26,17:20:26,2971,32,,,,25549.58,0
11084040,17:22:07,17:22:07,5859,33,,,,26046.9,0
11084040,17:22:48,17:22:48,5860,34,,,,26237.09,0
11084040,17:24:36,17:24:36,2992,35,,,,26798.77,0
11084040,17:25:44,17:25:44,2993,36,,,,27113.32,0
11084040,17:26:45,17:26:45,2994,37,,,,27405.59,0
11084040,17:28:22,17:28:22,2995,38,,,,27807.42,0
11084040,17:29:02,17:29:02,2996,39,,,,27984.85,0
11084040,17:30:03,17:30:03,2997,40,,,,28236.89,0
11084040,17:30:37,17:30:37,2998,41,,,,28388.24,0
11084040,17:31:18,17:31:18,2999,42,,,,28591.1,0
11084040,17:32:03,17:32:03,2878,43,,,,28855.03,0
11084040,17:33:17,17:33:17,2879,44,,,,29242.69,0
11084040,17:34:56,17:34:56,1145,45,,,,29739.12,0
11084040,17:36:00,17:36:00,9526,46,,1,,30070.52,
11084050,16:32:00,16:32:00,9942,1,,,1,0,
11084050,16:35:13,16:35:13,2127,2,,,,1917.42,0
11084050,16:36:17,16:36:17,3836,3,,,,2592.1,0
11084050,16:42:18,16:42:18,2452,4,,,,6515.55,0
11084050,16:54:00,16:54:00,657,5,,,,13778.18,
11084050,17:01:09,17:01:09,658,6,,,,18153.46,0
11084050,17:01:32,17:01:32,2692,7,,,,18339.84,0
11084050,17:02:00,17:02:00,2693,8,,,,18618.55,
11084050,17:02:19,17:02:19,5784,9,,,,18764.77,0
11084050,17:03:19,17:03:19,5785,10,,,,19174.79,0
11084050,17:04:03,17:04:03,5786,11,,,,19522.82,0
11084050,17:04:40,17:04:40,5787,12,,,,19751.96,0
11084050,17:05:19,17:05:19,5788,13,,,,20035.52,0
11084050,17:06:13,17:06:13,5790,14,,,,20427.99,0
11084050,17:06:41,17:06:41,5791,15,,,,20685.64,0
11084050,17:07:16,17:07:16,5792,16,,,,20894.35,0
11084050,17:07:54,17:07:54,5793,17,,,,21237.01,0
11084050,17:08:39,17:08:39,8805,18,,,,21526.45,0
11084050,17:09:07,17:09:07,5795,19,,,,21786.94,0
11084050,17:09:45,17:09:45,5796,20,,,,22101.62,0
11084050,17:10:19,17:10:19,5797,21,,,,22339.99,0
11084050,17:10:48,17:10:48,5798,22,,,,22619.79,0
11084050,17:11:47,17:11:47,5799,23,,,,22996.86,0
11084050,17:12:12,17:12:12,5800,24,,,,23176.66,0
11084050,17:13:00,17:13:00,2980,25,,,,23534.86,
11084050,17:13:38,17:13:38,2981,26,,,,23703.64,0
11084050,17:14:50,17:14:50,5830,27,,,,24041.16,0
11084050,17:15:37,17:15:37,5831,28,,,,24241.88,0
11084050,17:17:26,17:17:26,5832,29,,,,24733.22,0
11084050,17:18:11,17:18:11,5833,30,,,,24894.38,0
11084050,17:19:27,17:19:27,5834,31,,,,25247.03,0
11084050,17:20:26,17:20:26,2971,32,,,,25549.58,0
11084050,17:22:07,17:22:07,5859,33,,,,26046.9,0
11084050,17:22:48,17:22:48,5860,34,,,,26237.09,0
11084050,17:24:36,17:24:36,2992,35,,,,26798.77,0
11084050,17:25:44,17:25:44,2993,36,,,,27113.32,0
11084050,17:26:45,17:26:45,2994,37,,,,27405.59,0
11084050,17:28:22,17:28:22,2995,38,,,,27807.42,0
11084050,17:29:02,17:29:02,2996,39,,,,27984.85,0
11084050,17:30:03,17:30:03,2997,40,,,,28236.89,0
11084050,17:30:37,17:30:37,2998,41,,,,28388.24,0
11084050,17:31:18,17:31:18,2999,42,,,,28591.1,0
11084050,17:32:03,17:32:03,2878,43,,,,28855.03,0
11084050,17:33:17,17:33:17,2879,44,,,,29242.69,0
11084050,17:34:56,17:34:56,1145,45,,,,29739.12,0
11084050,17:36:00,17:36:00,9526,46,,1,,30070.52,
11084060,16:32:00,16:32:00,9942,1,,,1,0,
11084060,16:35:13,16:35:13,2127,2,,,,1917.42,0
11084060,16:36:17,16:36:17,3836,3,,,,2592.1,0
11084060,16:42:18,16:42:18,2452,4,,,,6515.55,0
11084060,16:54:00,16:54:00,657,5,,,,13778.18,
11084060,17:01:09,17:01:09,658,6,,,,18153.46,0
11084060,17:01:32,17:01:32,2692,7,,,,18339.84,0
11084060,17:02:00,17:02:00,2693,8,,,,18618.55,
11084060,17:02:19,17:02:19,5784,9,,,,18764.77,0
11084060,17:03:19,17:03:19,5785,10,,,,19174.79,0
11084060,17:04:03,17:04:03,5786,11,,,,19522.82,0
11084060,17:04:40,17:04:40,5787,12,,,,19751.96,0
11084060,17:05:19,17:05:19,5788,13,,,,20035.52,0
11084060,17:06:13,17:06:13,5790,14,,,,20427.99,0
11084060,17:06:41,17:06:41,5791,15,,,,20685.64,0
11084060,17:07:16,17:07:16,5792,16,,,,20894.35,0
11084060,17:07:54,17:07:54,5793,17,,,,21237.01,0
11084060,17:08:39,17:08:39,8805,18,,,,21526.45,0
11084060,17:09:07,17:09:07,5795,19,,,,21786.94,0
11084060,17:09:45,17:09:45,5796,20,,,,22101.62,0
11084060,17:10:19,17:10:19,5797,21,,,,22339.99,0
11084060,17:10:48,17:10:48,5798,22,,,,22619.79,0
11084060,17:11:47,17:11:47,5799,23,,,,22996.86,0
11084060,17:12:12,17:12:12,5800,24,,,,23176.66,0
11084060,17:13:00,17:13:00,2980,25,,,,23534.86,
11084060,17:13:38,17:13:38,2981,26,,,,23703.64,0
11084060,17:14:50,17:14:50,5830,27,,,,24041.16,0
11084060,17:15:37,17:15:37,5831,28,,,,24241.88,0
11084060,17:17:26,17:17:26,5832,29,,,,24733.22,0
11084060,17:18:11,17:18:11,5833,30,,,,24894.38,0
11084060,17:19:27,17:19:27,5834,31,,,,25247.03,0
11084060,17:20:26,17:20:26,2971,32,,,,25549.58,0
11084060,17:22:07,17:22:07,5859,33,,,,26046.9,0
11084060,17:22:48,17:22:48,5860,34,,,,26237.09,0
11084060,17:24:36,17:24:36,2992,35,,,,26798.77,0
11084060,17:25:44,17:25:44,2993,36,,,,27113.32,0
11084060,17:26:45,17:26:45,2994,37,,,,27405.59,0
11084060,17:28:22,17:28:22,2995,38,,,,27807.42,0
11084060,17:29:02,17:29:02,2996,39,,,,27984.85,0
11084060,17:30:03,17:30:03,2997,40,,,,28236.89,0
11084060,17:30:37,17:30:37,2998,41,,,,28388.24,0
11084060,17:31:18,17:31:18,2999,42,,,,28591.1,0
11084060,17:32:03,17:32:03,2878,43,,,,28855.03,0
11084060,17:33:17,17:33:17,2879,44,,,,29242.69,0
11084060,17:34:56,17:34:56,1145,45,,,,29739.12,0
11084060,17:36:00,17:36:00,9526,46,,1,,30070.52,
13430020,17:02:00,17:02:00,9942,1,,,1,0,
13430020,17:05:13,17:05:13,2127,2,,,,1917.42,0
13430020,17:06:17,17:06:17,3836,3,,,,2592.1,0
13430020,17:12:18,17:12:18,2452,4,,,,6515.55,0
13430020,17:24:00,17:24:00,657,5,,,,13778.18,
13430020,17:31:09,17:31:09,658,6,,,,18153.46,0
13430020,17:31:32,17:31:32,2692,7,,,,18339.84,0
13430020,17:32:00,17:32:00,2693,8,,,,18618.55,
13430020,17:32:19,17:32:19,5784,9,,,,18764.77,0
13430020,17:33:19,17:33:19,5785,10,,,,19174.79,0
13430020,17:34:03,17:34:03,5786,11,,,,19522.82,0
13430020,17:34:40,17:34:40,5787,12,,,,19751.96,0
13430020,17:35:19,17:35:19,5788,13,,,,20035.52,0
13430020,17:36:13,17:36:13,5790,14,,,,20427.99,0
13430020,17:36:41,17:36:41,5791,15,,,,20685.64,0
13430020,17:37:16,17:37:16,5792,16,,,,20894.35,0
13430020,17:37:54,17:37:54,5793,17,,,,21237.01,0
13430020,17:38:39,17:38:39,8805,18,,,,21526.45,0
13430020,17:39:07,17:39:07,5795,19,,,,21786.94,0
13430020,17:39:45,17:39:45,5796,20,,,,22101.62,0
13430020,17:40:19,17:40:19,5797,21,,,,22339.99,0
13430020,17:40:48,17:40:48,5798,22,,,,22619.79,0
13430020,17:41:47,17:41:47,5799,23,,,,22996.86,0
13430020,17:42:12,17:42:12,5800,24,,,,23176.66,0
13430020,17:43:00,17:43:00,2980,25,,,,23534.86,
13430020,17:43:38,17:43:38,2981,26,,,,23703.64,0
13430020,17:44:50,17:44:50,5830,27,,,,24041.16,0
13430020,17:45:37,17:45:37,5831,28,,,,24241.88,0
13430020,17:47:26,17:47:26,5832,29,,,,24733.22,0
13430020,17:48:11,17:48:11,5833,30,,,,24894.38,0
13430020,17:49:27,17:49:27,5834,31,,,,25247.03,0
13430020,17:50:26,17:50:26,2971,32,,,,25549.58,0
13430020,17:52:07,17:52:07,5859,33,,,,26046.9,0
13430020,17:52:48,17:52:48,5860,34,,,,26237.09,0
13430020,17:54:36,17:54:36,2992,35,,,,26798.77,0
13430020,17:55:44,17:55:44,2993,36,,,,27113.32,0
13430020,17:56:45,17:56:45,2994,37,,,,27405.59,0
13430020,17:58:22,17:58:22,2995,38,,,,27807.42,0
13430020,17:59:02,17:59:02,2996,39,,,,27984.85,0
13430020,18:00:03,18:00:03,2997,40,,,,28236.89,0
13430020,18:00:37,18:00:37,2998,41,,,,28388.24,0
13430020,18:01:18,18:01:18,2999,42,,,,28591.1,0
13430020,18:02:03,18:02:03,2878,43,,,,28855.03,0
13430020,18:03:17,18:03:17,2879,44,,,,29242.69,0
13430020,18:04:56,18:04:56,1145,45,,,,29739.12,0
13430020,18:06:00,18:06:00,9526,46,,1,,30070.52,
13430030,17:02:00,17:02:00,9942,1,,,1,0,
13430030,17:05:13,17:05:13,2127,2,,,,1917.42,0
13430030,17:06:17,17:06:17,3836,3,,,,2592.1,0
13430030,17:12:18,17:12:18,2452,4,,,,6515.55,0
13430030,17:24:00,17:24:00,657,5,,,,13778.18,
13430030,17:31:09,17:31:09,658,6,,,,18153.46,0
13430030,17:31:32,17:31:32,2692,7,,,,18339.84,0
13430030,17:32:00,17:32:00,2693,8,,,,18618.55,
13430030,17:32:19,17:32:19,5784,9,,,,18764.77,0
13430030,17:33:19,17:33:19,5785,10,,,,19174.79,0
13430030,17:34:03,17:34:03,5786,11,,,,19522.82,0
13430030,17:34:40,17:34:40,5787,12,,,,19751.96,0
13430030,17:35:19,17:35:19,5788,13,,,,20035.52,0
13430030,17:36:13,17:36:13,5790,14,,,,20427.99,0
13430030,17:36:41,17:36:41,5791,15,,,,20685.64,0
13430030,17:37:16,17:37:16,5792,16,,,,20894.35,0
13430030,17:37:54,17:37:54,5793,17,,,,21237.01,0
13430030,17:38:39,17:38:39,8805,18,,,,21526.45,0
13430030,17:39:07,17:39:07,5795,19,,,,21786.94,0
13430030,17:39:45,17:39:45,5796,20,,,,22101.62,0
13430030,17:40:19,17:40:19,5797,21,,,,22339.99,0
13430030,17:40:48,17:40:48,5798,22,,,,22619.79,0
13430030,17:41:47,17:41:47,5799,23,,,,22996.86,0
13430030,17:42:12,17:42:12,5800,24,,,,23176.66,0
13430030,17:43:00,17:43:00,2980,25,,,,23534.86,
13430030,17:43:38,17:43:38,2981,26,,,,23703.64,0
13430030,17:44:50,17:44:50,5830,27,,,,24041.16,0
13430030,17:45:37,17:45:37,5831,28,,,,24241.88,0
13430030,17:47:26,17:47:26,5832,29,,,,24733.22,0
13430030,17:48:11,17:48:11,5833,30,,,,24894.38,0
13430030,17:49:27,17:49:27,5834,31,,,,25247.03,0
13430030,17:50:26,17:50:26,2971,32,,,,25549.58,0
13430030,17:52:07,17:52:07,5859,33,,,,26046.9,0
13430030,17:52:48,17:52:48,5860,34,,,,26237.09,0
13430030,17:54:36,17:54:36,2992,35,,,,26798.77,0
13430030,17:55:44,17:55:44,2993,36,,,,27113.32,0
13430030,17:56:45,17:56:45,2994,37,,,,27405.59,0
13430030,17:58:22,17:58:22,2995,38,,,,27807.42,0
13430030,17:59:02,17:59:02,2996,39,,,,27984.85,0
13430030,18:00:03,18:00:03,2997,40,,,,28236.89,0
13430030,18:00:37,18:00:37,2998,41,,,,28388.24,0
13430030,18:01:18,18:01:18,2999,42,,,,28591.1,0
13430030,18:02:03,18:02:03,2878,43,,,,28855.03,0
13430030,18:03:17,18:03:17,2879,44,,,,29242.69,0
13430030,18:04:56,18:04:56,1145,45,,,,29739.12,0
13430030,18:06:00,18:06:00,9526,46,,1,,30070.52,
13430040,17:02:00,17:02:00,9942,1,,,1,0,
13430040,17:05:13,17:05:13,2127,2,,,,1917.42,0
13430040,17:06:17,17:06:17,3836,3,,,,2592.1,0
13430040,17:12:18,17:12:18,2452,4,,,,6515.55,0
13430040,17:24:00,17:24:00,657,5,,,,13778.18,
13430040,17:31:09,17:31:09,658,6,,,,18153.46,0
13430040,17:31:32,17:31:32,2692,7,,,,18339.84,0
13430040,17:32:00,17:32:00,2693,8,,,,18618.55,
13430040,17:32:19,17:32:19,5784,9,,,,18764.77,0
13430040,17:33:19,17:33:19,5785,10,,,,19174.79,0
13430040,17:34:03,17:34:03,5786,11,,,,19522.82,0
13430040,17:34:40,17:34:40,5787,12,,,,19751.96,0
13430040,17:35:19,17:35:19,5788,13,,,,20035.52,0
13430040,17:36:13,17:36:13,5790,14,,,,20427.99,0
13430040,17:36:41,17:36:41,5791,15,,,,20685.64,0
13430040,17:37:16,17:37:16,5792,16,,,,20894.35,0
13430040,17:37:54,17:37:54,5793,17,,,,21237.01,0
13430040,17:38:39,17:38:39,8805,18,,,,21526.45,0
13430040,17:39:07,17:39:07,5795,19,,,,21786.94,0
13430040,17:39:45,17:39:45,5796,20,,,,22101.62,0
13430040,17:40:19,17:40:19,5797,21,,,,22339.99,0
13430040,17:40:48,17:40:48,5798,22,,,,22619.79,0
13430040,17:41:47,17:41:47,5799,23,,,,22996.86,0
13430040,17:42:12,17:42:12,5800,24,,,,23176.66,0
13430040,17:43:00,17:43:00,2980,25,,,,23534.86,
13430040,17:43:38,17:43:38,2981,26,,,,23703.64,0
13430040,17:44:50,17:44:50,5830,27,,,,24041.16,0
13430040,17:45:37,17:45:37,5831,28,,,,24241.88,0
13430040,17:47:26,17:47:26,5832,29,,,,24733.22,0
13430040,17:48:11,17:48:11,5833,30,,,,24894.38,0
13430040,17:49:27,17:49:27,5834,31,,,,25247.03,0
13430040,17:50:26,17:50:26,2971,32,,,,25549.58,0
13430040,17:52:07,17:52:07,5859,33,,,,26046.9,0
13430040,17:52:48,17:52:48,5860,34,,,,26237.09,0
13430040,17:54:36,17:54:36,2992,35,,,,26798.77,0
13430040,17:55:44,17:55:44,2993,36,,,,27113.32,0
13430040,17:56:45,17:56:45,2994,37,,,,27405.59,0
13430040,17:58:22,17:58:22,2995,38,,,,27807.42,0
13430040,17:59:02,17:59:02,2996,39,,,,27984.85,0
13430040,18:00:03,18:00:03,2997,40,,,,28236.89,0
13430040,18:00:37,18:00:37,2998,41,,,,28388.24,0
13430040,18:01:18,18:01:18,2999,42,,,,28591.1,0
13430040,18:02:03,18:02:03,2878,43,,,,28855.03,0
13430040,18:03:17,18:03:17,2879,44,,,,29242.69,0
13430040,18:04:56,18:04:56,1145,45,,,,29739.12,0
13430040,18:06:00,18:06:00,9526,46,,1,,30070.52,
13430050,17:02:00,17:02:00,9942,1,,,1,0,
13430050,17:05:13,17:05:13,2127,2,,,,1917.42,0
13430050,17:06:17,17:06:17,3836,3,,,,2592.1,0
13430050,17:12:18,17:12:18,2452,4,,,,6515.55,0
13430050,17:24:00,17:24:00,657,5,,,,13778.18,
13430050,17:31:09,17:31:09,658,6,,,,18153.46,0
13430050,17:31:32,17:31:32,2692,7,,,,18339.84,0
13430050,17:32:00,17:32:00,2693,8,,,,18618.55,
13430050,17:32:19,17:32:19,5784,9,,,,18764.77,0
13430050,17:33:19,17:33:19,5785,10,,,,19174.79,0
13430050,17:34:03,17:34:03,5786,11,,,,19522.82,0
13430050,17:34:40,17:34:40,5787,12,,,,19751.96,0
13430050,17:35:19,17:35:19,5788,13,,,,20035.52,0
13430050,17:36:13,17:36:13,5790,14,,,,20427.99,0
13430050,17:36:41,17:36:41,5791,15,,,,20685.64,0
13430050,17:37:16,17:37:16,5792,16,,,,20894.35,0
13430050,17:37:54,17:37:54,5793,17,,,,21237.01,0
13430050,17:38:39,17:38:39,8805,18,,,,21526.45,0
13430050,17:39:07,17:39:07,5795,19,,,,21786.94,0
13430050,17:39:45,17:39:45,5796,20,,,,22101.62,0
13430050,17:40:19,17:40:19,5797,21,,,,22339.99,0
13430050,17:40:48,17:40:48,5798,22,,,,22619.79,0
13430050,17:41:47,17:41:47,5799,23,,,,22996.86,0
13430050,17:42:12,17:42:12,5800,24,,,,23176.66,0
13430050,17:43:00,17:43:00,2980,25,,,,23534.86,
13430050,17:43:38,17:43:38,2981,26,,,,23703.64,0
13430050,17:44:50,17:44:50,5830,27,,,,24041.16,0
13430050,17:45:37,17:45:37,5831,28,,,,24241.88,0
13430050,17:47:26,17:47:26,5832,29,,,,24733.22,0
13430050,17:48:11,17:48:11,5833,30,,,,24894.38,0
13430050,17:49:27,17:49:27,5834,31,,,,25247.03,0
13430050,17:50:26,17:50:26,2971,32,,,,25549.58,0
13430050,17:52:07,17:52:07,5859,33,,,,26046.9,0
13430050,17:52:48,17:52:48,5860,34,,,,26237.09,0
13430050,17:54:36,17:54:36,2992,35,,,,26798.77,0
13430050,17:55:44,17:55:44,2993,36,,,,27113.32,0
13430050,17:56:45,17:56:45,2994,37,,,,27405.59,0
13430050,17:58:22,17:58:22,2995,38,,,,27807.42,0
13430050,17:59:02,17:59:02,2996,39,,,,27984.85,0
13430050,18:00:03,18:00:03,2997,40,,,,28236.89,0
13430050,18:00:37,18:00:37,2998,41,,,,28388.24,0
13430050,18:01:18,18:01:18,2999,42,,,,28591.1,0
13430050,18:02:03,18:02:03,2878,43,,,,28855.03,0
13430050,18:03:17,18:03:17,2879,44,,,,29242.69,0
13430050,18:04:56,18:04:56,1145,45,,,,29739.12,0
13430050,18:06:00,18:06:00,9526,46,,1,,30070.52,
13430060,17:02:00,17:02:00,9942,1,,,1,0,
13430060,17:05:13,17:05:13,2127,2,,,,1917.42,0
13430060,17:06:17,17:06:17,3836,3,,,,2592.1,0
13430060,17:12:18,17:12:18,2452,4,,,,6515.55,0
13430060,17:24:00,17:24:00,657,5,,,,13778.18,
13430060,17:31:09,17:31:09,658,6,,,,18153.46,0
13430060,17:31:32,17:31:32,2692,7,,,,18339.84,0
13430060,17:32:00,17:32:00,2693,8,,,,18618.55,
13430060,17:32:19,17:32:19,5784,9,,,,18764.77,0
13430060,17:33:19,17:33:19,5785,10,,,,19174.79,0
13430060,17:34:03,17:34:03,5786,11,,,,19522.82,0
13430060,17:34:40,17:34:40,5787,12,,,,19751.96,0
13430060,17:35:19,17:35:19,5788,13,,,,20035.52,0
13430060,17:36:13,17:36:13,5790,14,,,,20427.99,0
13430060,17:36:41,17:36:41,5791,15,,,,20685.64,0
13430060,17:37:16,17:37:16,5792,16,,,,20894.35,0
13430060,17:37:54,17:37:54,5793,17,,,,21237.01,0
13430060,17:38:39,17:38:39,8805,18,,,,21526.45,0
13430060,17:39:07,17:39:07,5795,19,,,,21786.94,0
13430060,17:39:45,17:39:45,5796,20,,,,22101.62,0
13430060,17:40:19,17:40:19,5797,21,,,,22339.99,0
13430060,17:40:48,17:40:48,5798,22,,,,22619.79,0
13430060,17:41:47,17:41:47,5799,23,,,,22996.86,0
13430060,17:42:12,17:42:12,5800,24,,,,23176.66,0
13430060,17:43:00,17:43:00,2980,25,,,,23534.86,
13430060,17:43:38,17:43:38,2981,26,,,,23703.64,0
13430060,17:44:50,17:44:50,5830,27,,,,24041.16,0
13430060,17:45:37,17:45:37,5831,28,,,,24241.88,0
13430060,17:47:26,17:47:26,5832,29,,,,24733.22,0
13430060,17:48:11,17:48:11,5833,30,,,,24894.38,0
13430060,17:49:27,17:49:27,5834,31,,,,25247.03,0
13430060,17:50:26,17:50:26,2971,32,,,,25549.58,0
13430060,17:52:07,17:52:07,5859,33,,,,26046.9,0
13430060,17:52:48,17:52:48,5860,34,,,,26237.09,0
13430060,17:54:36,17:54:36,2992,35,,,,26798.77,0
13430060,17:55:44,17:55:44,2993,36,,,,27113.32,0
13430060,17:56:45,17:56:45,2994,37,,,,27405.59,0
13430060,17:58:22,17:58:22,2995,38,,,,27807.42,0
13430060,17:59:02,17:59:02,2996,39,,,,27984.85,0
13430060,18:00:03,18:00:03,2997,40,,,,28236.89,0
13430060,18:00:37,18:00:37,2998,41,,,,28388.24,0
13430060,18:01:18,18:01:18,2999,42,,,,28591.1,0
13430060,18:02:03,18:02:03,2878,43,,,,28855.03,0
13430060,18:03:17,18:03:17,2879,44,,,,29242.69,0
13430060,18:04:56,18:04:56,1145,45,,,,29739.12,0
13430060,18:06:00,18:06:00,9526,46,,1,,30070.52,
13761020,17:32:00,17:32:00,9942,1,,,1,0,
13761020,17:35:13,17:35:13,2127,2,,,,1917.42,0
13761020,17:36:17,17:36:17,3836,3,,,,2592.1,0
13761020,17:42:18,17:42:18,2452,4,,,,6515.55,0
13761020,17:54:00,17:54:00,657,5,,,,13778.18,
13761020,18:01:09,18:01:09,658,6,,,,18153.46,0
13761020,18:01:32,18:01:32,2692,7,,,,18339.84,0
13761020,18:02:00,18:02:00,2693,8,,,,18618.55,
13761020,18:02:19,18:02:19,5784,9,,,,18764.77,0
13761020,18:03:19,18:03:19,5785,10,,,,19174.79,0
13761020,18:04:03,18:04:03,5786,11,,,,19522.82,0
13761020,18:04:40,18:04:40,5787,12,,,,19751.96,0
13761020,18:05:19,18:05:19,5788,13,,,,20035.52,0
13761020,18:06:13,18:06:13,5790,14,,,,20427.99,0
13761020,18:06:41,18:06:41,5791,15,,,,20685.64,0
13761020,18:07:16,18:07:16,5792,16,,,,20894.35,0
13761020,18:07:54,18:07:54,5793,17,,,,21237.01,0
13761020,18:08:39,18:08:39,8805,18,,,,21526.45,0
13761020,18:09:07,18:09:07,5795,19,,,,21786.94,0
13761020,18:09:45,18:09:45,5796,20,,,,22101.62,0
13761020,18:10:19,18:10:19,5797,21,,,,22339.99,0
13761020,18:10:48,18:10:48,5798,22,,,,22619.79,0
13761020,18:11:47,18:11:47,5799,23,,,,22996.86,0
13761020,18:12:12,18:12:12,5800,24,,,,23176.66,0
13761020,18:13:00,18:13:00,2980,25,,,,23534.86,
13761020,18:13:38,18:13:38,2981,26,,,,23703.64,0
13761020,18:14:50,18:14:50,5830,27,,,,24041.16,0
13761020,18:15:37,18:15:37,5831,28,,,,24241.88,0
13761020,18:17:26,18:17:26,5832,29,,,,24733.22,0
13761020,18:18:11,18:18:11,5833,30,,,,24894.38,0
13761020,18:19:27,18:19:27,5834,31,,,,25247.03,0
13761020,18:20:26,18:20:26,2971,32,,,,25549.58,0
13761020,18:22:07,18:22:07,5859,33,,,,26046.9,0
13761020,18:22:48,18:22:48,5860,34,,,,26237.09,0
13761020,18:24:36,18:24:36,2992,35,,,,26798.77,0
13761020,18:25:44,18:25:44,2993,36,,,,27113.32,0
13761020,18:26:45,18:26:45,2994,37,,,,27405.59,0
13761020,18:28:22,18:28:22,2995,38,,,,27807.42,0
13761020,18:29:02,18:29:02,2996,39,,,,27984.85,0
13761020,18:30:03,18:30:03,2997,40,,,,28236.89,0
13761020,18:30:37,18:30:37,2998,41,,,,28388.24,0
13761020,18:31:18,18:31:18,2999,42,,,,28591.1,0
13761020,18:32:03,18:32:03,2878,43,,,,28855.03,0
13761020,18:33:17,18:33:17,2879,44,,,,29242.69,0
13761020,18:34:56,18:34:56,1145,45,,,,29739.12,0
13761020,18:36:00,18:36:00,9526,46,,1,,30070.52,
13761030,17:32:00,17:32:00,9942,1,,,1,0,
13761030,17:35:13,17:35:13,2127,2,,,,1917.42,0
13761030,17:36:17,17:36:17,3836,3,,,,2592.1,0
13761030,17:42:18,17:42:18,2452,4,,,,6515.55,0
13761030,17:54:00,17:54:00,657,5,,,,13778.18,
13761030,18:01:09,18:01:09,658,6,,,,18153.46,0
13761030,18:01:32,18:01:32,2692,7,,,,18339.84,0
13761030,18:02:00,18:02:00,2693,8,,,,18618.55,
13761030,18:02:19,18:02:19,5784,9,,,,18764.77,0
13761030,18:03:19,18:03:19,5785,10,,,,19174.79,0
13761030,18:04:03,18:04:03,5786,11,,,,19522.82,0
13761030,18:04:40,18:04:40,5787,12,,,,19751.96,0
13761030,18:05:19,18:05:19,5788,13,,,,20035.52,0
13761030,18:06:13,18:06:13,5790,14,,,,20427.99,0
13761030,18:06:41,18:06:41,5791,15,,,,20685.64,0
13761030,18:07:16,18:07:16,5792,16,,,,20894.35,0
13761030,18:07:54,18:07:54,5793,17,,,,21237.01,0
13761030,18:08:39,18:08:39,8805,18,,,,21526.45,0
13761030,18:09:07,18:09:07,5795,19,,,,21786.94,0
13761030,18:09:45,18:09:45,5796,20,,,,22101.62,0
13761030,18:10:19,18:10:19,5797,21,,,,22339.99,0
13761030,18:10:48,18:10:48,5798,22,,,,22619.79,0
13761030,18:11:47,18:11:47,5799,23,,,,22996.86,0
13761030,18:12:12,18:12:12,5800,24,,,,23176.66,0
13761030,18:13:00,18:13:00,2980,25,,,,23534.86,
13761030,18:13:38,18:13:38,2981,26,,,,23703.64,0
13761030,18:14:50,18:14:50,5830,27,,,,24041.16,0
13761030,18:15:37,18:15:37,5831,28,,,,24241.88,0
13761030,18:17:26,18:17:26,5832,29,,,,24733.22,0
13761030,18:18:11,18:18:11,5833,30,,,,24894.38,0
13761030,18:19:27,18:19:27,5834,31,,,,25247.03,0
13761030,18:20:26,18:20:26,2971,32,,,,25549.58,0
13761030,18:22:07,18:22:07,5859,33,,,,26046.9,0
13761030,18:22:48,18:22:48,5860,34,,,,26237.09,0
13761030,18:24:36,18:24:36,2992,35,,,,26798.77,0
13761030,18:25:44,18:25:44,2993,36,,,,27113.32,0
13761030,18:26:45,18:26:45,2994,37,,,,27405.59,0
13761030,18:28:22,18:28:22,2995,38,,,,27807.42,0
13761030,18:29:02,18:29:02,2996,39,,,,27984.85,0
13761030,18:30:03,18:30:03,2997,40,,,,28236.89,0
13761030,18:30:37,18:30:37,2998,41,,,,28388.24,0
13761030,18:31:18,18:31:18,2999,42,,,,28591.1,0
13761030,18:32:03,18:32:03,2878,43,,,,28855.03,0
13761030,18:33:17,18:33:17,2879,44,,,,29242.69,0
13761030,18:34:56,18:34:56,1145,45,,,,29739.12,0
13761030,18:36:00,18:36:00,9526,46,,1,,30070.52,
13761040,17:32:00,17:32:00,9942,1,,,1,0,
13761040,17:35:13,17:35:13,2127,2,,,,1917.42,0
13761040,17:36:17,17:36:17,3836,3,,,,2592.1,0
13761040,17:42:18,17:42:18,2452,4,,,,6515.55,0
13761040,17:54:00,17:54:00,657,5,,,,13778.18,
13761040,18:01:09,18:01:09,658,6,,,,18153.46,0
13761040,18:01:32,18:01:32,2692,7,,,,18339.84,0
13761040,18:02:00,18:02:00,2693,8,,,,18618.55,
13761040,18:02:19,18:02:19,5784,9,,,,18764.77,0
13761040,18:03:19,18:03:19,5785,10,,,,19174.79,0
13761040,18:04:03,18:04:03,5786,11,,,,19522.82,0
13761040,18:04:40,18:04:40,5787,12,,,,19751.96,0
13761040,18:05:19,18:05:19,5788,13,,,,20035.52,0
13761040,18:06:13,18:06:13,5790,14,,,,20427.99,0
13761040,18:06:41,18:06:41,5791,15,,,,20685.64,0
13761040,18:07:16,18:07:16,5792,16,,,,20894.35,0
13761040,18:07:54,18:07:54,5793,17,,,,21237.01,0
13761040,18:08:39,18:08:39,8805,18,,,,21526.45,0
13761040,18:09:07,18:09:07,5795,19,,,,21786.94,0
13761040,18:09:45,18:09:45,5796,20,,,,22101.62,0
13761040,18:10:19,18:10:19,5797,21,,,,22339.99,0
13761040,18:10:48,18:10:48,5798,22,,,,22619.79,0
13761040,18:11:47,18:11:47,5799,23,,,,22996.86,0
13761040,18:12:12,18:12:12,5800,24,,,,23176.66,0
13761040,18:13:00,18:13:00,2980,25,,,,23534.86,
13761040,18:13:38,18:13:38,2981,26,,,,23703.64,0
13761040,18:14:50,18:14:50,5830,27,,,,24041.16,0
13761040,18:15:37,18:15:37,5831,28,,,,24241.88,0
13761040,18:17:26,18:17:26,5832,29,,,,24733.22,0
13761040,18:18:11,18:18:11,5833,30,,,,24894.38,0
13761040,18:19:27,18:19:27,5834,31,,,,25247.03,0
13761040,18:20:26,18:20:26,2971,32,,,,25549.58,0
13761040,18:22:07,18:22:07,5859,33,,,,26046.9,0
13761040,18:22:48,18:22:48,5860,34,,,,26237.09,0
13761040,18:24:36,18:24:36,2992,35,,,,26798.77,0
13761040,18:25:44,18:25:44,2993,36,,,,27113.32,0
13761040,18:26:45,18:26:45,2994,37,,,,27405.59,0
13761040,18:28:22,18:28:22,2995,38,,,,27807.42,0
13761040,18:29:02,18:29:02,2996,39,,,,27984.85,0
13761040,18:30:03,18:30:03,2997,40,,,,28236.89,0
13761040,18:30:37,18:30:37,2998,41,,,,28388.24,0
13761040,18:31:18,18:31:18,2999,42,,,,28591.1,0
13761040,18:32:03,18:32:03,2878,43,,,,28855.03,0
13761040,18:33:17,18:33:17,2879,44,,,,29242.69,0
13761040,18:34:56,18:34:56,1145,45,,,,29739.12,0
13761040,18:36:00,18:36:00,9526,46,,1,,30070.52,
13761050,17:32:00,17:32:00,9942,1,,,1,0,
13761050,17:35:13,17:35:13,2127,2,,,,1917.42,0
13761050,17:36:17,17:36:17,3836,3,,,,2592.1,0
13761050,17:42:18,17:42:18,2452,4,,,,6515.55,0
13761050,17:54:00,17:54:00,657,5,,,,13778.18,
13761050,18:01:09,18:01:09,658,6,,,,18153.46,0
13761050,18:01:32,18:01:32,2692,7,,,,18339.84,0
13761050,18:02:00,18:02:00,2693,8,,,,18618.55,
13761050,18:02:19,18:02:19,5784,9,,,,18764.77,0
13761050,18:03:19,18:03:19,5785,10,,,,19174.79,0
13761050,18:04:03,18:04:03,5786,11,,,,19522.82,0
13761050,18:04:40,18:04:40,5787,12,,,,19751.96,0
13761050,18:05:19,18:05:19,5788,13,,,,20035.52,0
13761050,18:06:13,18:06:13,5790,14,,,,20427.99,0
13761050,18:06:41,18:06:41,5791,15,,,,20685.64,0
13761050,18:07:16,18:07:16,5792,16,,,,20894.35,0
13761050,18:07:54,18:07:54,5793,17,,,,21237.01,0
13761050,18:08:39,18:08:39,8805,18,,,,21526.45,0
13761050,18:09:07,18:09:07,5795,19,,,,21786.94,0
13761050,18:09:45,18:09:45,5796,20,,,,22101.62,0
13761050,18:10:19,18:10:19,5797,21,,,,22339.99,0
13761050,18:10:48,18:10:48,5798,22,,,,22619.79,0
13761050,18:11:47,18:11:47,5799,23,,,,22996.86,0
13761050,18:12:12,18:12:12,5800,24,,,,23176.66,0
13761050,18:13:00,18:13:00,2980,25,,,,23534.86,
13761050,18:13:38,18:13:38,2981,26,,,,23703.64,0
13761050,18:14:50,18:14:50,5830,27,,,,24041.16,0
13761050,18:15:37,18:15:37,5831,28,,,,24241.88,0
13761050,18:17:26,18:17:26,5832,29,,,,24733.22,0
13761050,18:18:11,18:18:11,5833,30,,,,24894.38,0
13761050,18:19:27,18:19:27,5834,31,,,,25247.03,0
13761050,18:20:26,18:20:26,2971,32,,,,25549.58,0
13761050,18:22:07,18:22:07,5859,33,,,,26046.9,0
13761050,18:22:48,18:22:48,5860,34,,,,26237.09,0
13761050,18:24:36,18:24:36,2992,35,,,,26798.77,0
13761050,18:25:44,18:25:44,2993,36,,,,27113.32,0
13761050,18:26:45,18:26:45,2994,37,,,,27405.59,0
13761050,18:28:22,18:28:22,2995,38,,,,27807.42,0
13761050,18:29:02,18:29:02,2996,39,,,,27984.85,0
13761050,18:30:03,18:30:03,2997,40,,,,28236.89,0
13761050,18:30:37,18:30:37,2998,41,,,,28388.24,0
13761050,18:31:18,18:31:18,2999,42,,,,28591.1,0
13761050,18:32:03,18:32:03,2878,43,,,,28855.03,0
13761050,18:33:17,18:33:17,2879,44,,,,29242.69,0
13761050,18:34:56,18:34:56,1145,45,,,,29739.12,0
13761050,18:36:00,18:36:00,9526,46,,1,,30070.52,
13761060,17:32:00,17:32:00,9942,1,,,1,0,
13761060,17:35:13,17:35:13,2127,2,,,,1917.42,0
13761060,17:36:17,17:36:17,3836,3,,,,2592.1,0
13761060,17:42:18,17:42:18,2452,4,,,,6515.55,0
13761060,17:54:00,17:54:00,657,5,,,,13778.18,
13761060,18:01:09,18:01:09,658,6,,,,18153.46,0
13761060,18:01:32,18:01:32,2692,7,,,,18339.84,0
13761060,18:02:00,18:02:00,2693,8,,,,18618.55,
13761060,18:02:19,18:02:19,5784,9,,,,18764.77,0
13761060,18:03:19,18:03:19,5785,10,,,,19174.79,0
13761060,18:04:03,18:04:03,5786,11,,,,19522.82,0
13761060,18:04:40,18:04:40,5787,12,,,,19751.96,0
13761060,18:05:19,18:05:19,5788,13,,,,20035.52,0
13761060,18:06:13,18:06:13,5790,14,,,,20427.99,0
13761060,18:06:41,18:06:41,5791,15,,,,20685.64,0
13761060,18:07:16,18:07:16,5792,16,,,,20894.35,0
13761060,18:07:54,18:07:54,5793,17,,,,21237.01,0
13761060,18:08:39,18:08:39,8805,18,,,,21526.45,0
13761060,18:09:07,18:09:07,5795,19,,,,21786.94,0
13761060,18:09:45,18:09:45,5796,20,,,,22101.62,0
13761060,18:10:19,18:10:19,5797,21,,,,22339.99,0
13761060,18:10:48,18:10:48,5798,22,,,,22619.79,0
13761060,18:11:47,18:11:47,5799,23,,,,22996.86,0
13761060,18:12:12,18:12:12,5800,24,,,,23176.66,0
13761060,18:13:00,18:13:00,2980,25,,,,23534.86,
13761060,18:13:38,18:13:38,2981,26,,,,23703.64,0
13761060,18:14:50,18:14:50,5830,27,,,,24041.16,0
13761060,18:15:37,18:15:37,5831,28,,,,24241.88,0
13761060,18:17:26,18:17:26,5832,29,,,,24733.22,0
13761060,18:18:11,18:18:11,5833,30,,,,24894.38,0
13761060,18:19:27,18:19:27,5834,31,,,,25247.03,0
13761060,18:20:26,18:20:26,2971,32,,,,25549.58,0
13761060,18:22:07,18:22:07,5859,33,,,,26046.9,0
13761060,18:22:48,18:22:48,5860,34,,,,26237.09,0
13761060,18:24:36,18:24:36,2992,35,,,,26798.77,0
13761060,18:25:44,18:25:44,2993,36,,,,27113.32,0
13761060,18:26:45,18:26:45,2994,37,,,,27405.59,0
13761060,18:28:22,18:28:22,2995,38,,,,27807.42,0
13761060,18:29:02,18:29:02,2996,39,,,,27984.85,0
13761060,18:30:03,18:30:03,2997,40,,,,28236.89,0
13761060,18:30:37,18:30:37,2998,41,,,,28388.24,0
13761060,18:31:18,18:31:18,2999,42,,,,28591.1,0
13761060,18:32:03,18:32:03,2878,43,,,,28855.03,0
13761060,18:33:17,18:33:17,2879,44,,,,29242.69,0
13761060,18:34:56,18:34:56,1145,45,,,,29739.12,0
13761060,18:36:00,18:36:00,9526,46,,1,,30070.52,
15316020,18:02:00,18:02:00,9942,1,,,1,0,
15316020,18:05:13,18:05:13,2127,2,,,,1917.42,0
15316020,18:06:17,18:06:17,3836,3,,,,2592.1,0
15316020,18:12:18,18:12:18,2452,4,,,,6515.55,0
15316020,18:24:00,18:24:00,657,5,,,,13778.18,
15316020,18:31:09,18:31:09,658,6,,,,18153.46,0
15316020,18:31:32,18:31:32,2692,7,,,,18339.84,0
15316020,18:32:00,18:32:00,2693,8,,,,18618.55,
15316020,18:32:19,18:32:19,5784,9,,,,18764.77,0
15316020,18:33:19,18:33:19,5785,10,,,,19174.79,0
15316020,18:34:03,18:34:03,5786,11,,,,19522.82,0
15316020,18:34:40,18:34:40,5787,12,,,,19751.96,0
15316020,18:35:19,18:35:19,5788,13,,,,20035.52,0
15316020,18:36:13,18:36:13,5790,14,,,,20427.99,0
15316020,18:36:41,18:36:41,5791,15,,,,20685.64,0
15316020,18:37:16,18:37:16,5792,16,,,,20894.35,0
15316020,18:37:54,18:37:54,5793,17,,,,21237.01,0
15316020,18:38:39,18:38:39,8805,18,,,,21526.45,0
15316020,18:39:07,18:39:07,5795,19,,,,21786.94,0
15316020,18:39:45,18:39:45,5796,20,,,,22101.62,0
15316020,18:40:19,18:40:19,5797,21,,,,22339.99,0
15316020,18:40:48,18:40:48,5798,22,,,,22619.79,0
15316020,18:41:47,18:41:47,5799,23,,,,22996.86,0
15316020,18:42:12,18:42:12,5800,24,,,,23176.66,0
15316020,18:43:00,18:43:00,2980,25,,,,23534.86,
15316020,18:43:38,18:43:38,2981,26,,,,23703.64,0
15316020,18:44:50,18:44:50,5830,27,,,,24041.16,0
15316020,18:45:37,18:45:37,5831,28,,,,24241.88,0
15316020,18:47:26,18:47:26,5832,29,,,,24733.22,0
15316020,18:48:11,18:48:11,5833,30,,,,24894.38,0
15316020,18:49:27,18:49:27,5834,31,,,,25247.03,0
15316020,18:50:26,18:50:26,2971,32,,,,25549.58,0
15316020,18:52:07,18:52:07,5859,33,,,,26046.9,0
15316020,18:52:48,18:52:48,5860,34,,,,26237.09,0
15316020,18:54:36,18:54:36,2992,35,,,,26798.77,0
15316020,18:55:44,18:55:44,2993,36,,,,27113.32,0
15316020,18:56:45,18:56:45,2994,37,,,,27405.59,0
15316020,18:58:22,18:58:22,2995,38,,,,27807.42,0
15316020,18:59:02,18:59:02,2996,39,,,,27984.85,0
15316020,19:00:03,19:00:03,2997,40,,,,28236.89,0
15316020,19:00:37,19:00:37,2998,41,,,,28388.24,0
15316020,19:01:18,19:01:18,2999,42,,,,28591.1,0
15316020,19:02:03,19:02:03,2878,43,,,,28855.03,0
15316020,19:03:17,19:03:17,2879,44,,,,29242.69,0
15316020,19:04:56,19:04:56,1145,45,,,,29739.12,0
15316020,19:06:00,19:06:00,9526,46,,1,,30070.52,
15316030,18:02:00,18:02:00,9942,1,,,1,0,
15316030,18:05:13,18:05:13,2127,2,,,,1917.42,0
15316030,18:06:17,18:06:17,3836,3,,,,2592.1,0
15316030,18:12:18,18:12:18,2452,4,,,,6515.55,0
15316030,18:24:00,18:24:00,657,5,,,,13778.18,
15316030,18:31:09,18:31:09,658,6,,,,18153.46,0
15316030,18:31:32,18:31:32,2692,7,,,,18339.84,0
15316030,18:32:00,18:32:00,2693,8,,,,18618.55,
15316030,18:32:19,18:32:19,5784,9,,,,18764.77,0
15316030,18:33:19,18:33:19,5785,10,,,,19174.79,0
15316030,18:34:03,18:34:03,5786,11,,,,19522.82,0
15316030,18:34:40,18:34:40,5787,12,,,,19751.96,0
15316030,18:35:19,18:35:19,5788,13,,,,20035.52,0
15316030,18:36:13,18:36:13,5790,14,,,,20427.99,0
15316030,18:36:41,18:36:41,5791,15,,,,20685.64,0
15316030,18:37:16,18:37:16,5792,16,,,,20894.35,0
15316030,18:37:54,18:37:54,5793,17,,,,21237.01,0
15316030,18:38:39,18:38:39,8805,18,,,,21526.45,0
15316030,18:39:07,18:39:07,5795,19,,,,21786.94,0
15316030,18:39:45,18:39:45,5796,20,,,,22101.62,0
15316030,18:40:19,18:40:19,5797,21,,,,22339.99,0
15316030,18:40:48,18:40:48,5798,22,,,,22619.79,0
15316030,18:41:47,18:41:47,5799,23,,,,22996.86,0
15316030,18:42:12,18:42:12,5800,24,,,,23176.66,0
15316030,18:43:00,18:43:00,2980,25,,,,23534.86,
15316030,18:43:38,18:43:38,2981,26,,,,23703.64,0
15316030,18:44:50,18:44:50,5830,27,,,,24041.16,0
15316030,18:45:37,18:45:37,5831,28,,,,24241.88,0
15316030,18:47:26,18:47:26,5832,29,,,,24733.22,0
15316030,18:48:11,18:48:11,5833,30,,,,24894.38,0
15316030,18:49:27,18:49:27,5834,31,,,,25247.03,0
15316030,18:50:26,18:50:26,2971,32,,,,25549.58,0
15316030,18:52:07,18:52:07,5859,33,,,,26046.9,0
15316030,18:52:48,18:52:48,5860,34,,,,26237.09,0
15316030,18:54:36,18:54:36,2992,35,,,,26798.77,0
15316030,18:55:44,18:55:44,2993,36,,,,27113.32,0
15316030,18:56:45,18:56:45,2994,37,,,,27405.59,0
15316030,18:58:22,18:58:22,2995,38,,,,27807.42,0
15316030,18:59:02,18:59:02,2996,39,,,,27984.85,0
15316030,19:00:03,19:00:03,2997,40,,,,28236.89,0
15316030,19:00:37,19:00:37,2998,41,,,,28388.24,0
15316030,19:01:18,19:01:18,2999,42,,,,28591.1,0
15316030,19:02:03,19:02:03,2878,43,,,,28855.03,0
15316030,19:03:17,19:03:17,2879,44,,,,29242.69,0
15316030,19:04:56,19:04:56,1145,45,,,,29739.12,0
15316030,19:06:00,19:06:00,9526,46,,1,,30070.52,
15316040,18:02:00,18:02:00,9942,1,,,1,0,
15316040,18:05:13,18:05:13,2127,2,,,,1917.42,0
15316040,18:06:17,18:06:17,3836,3,,,,2592.1,0
15316040,18:12:18,18:12:18,2452,4,,,,6515.55,0
15316040,18:24:00,18:24:00,657,5,,,,13778.18,
15316040,18:31:09,18:31:09,658,6,,,,18153.46,0
15316040,18:31:32,18:31:32,2692,7,,,,18339.84,0
15316040,18:32:00,18:32:00,2693,8,,,,18618.55,
15316040,18:32:19,18:32:19,5784,9,,,,18764.77,0
15316040,18:33:19,18:33:19,5785,10,,,,19174.79,0
15316040,18:34:03,18:34:03,5786,11,,,,19522.82,0
15316040,18:34:40,18:34:40,5787,12,,,,19751.96,0
15316040,18:35:19,18:35:19,5788,13,,,,20035.52,0
15316040,18:36:13,18:36:13,5790,14,,,,20427.99,0
15316040,18:36:41,18:36:41,5791,15,,,,20685.64,0
15316040,18:37:16,18:37:16,5792,16,,,,20894.35,0
15316040,18:37:54,18:37:54,5793,17,,,,21237.01,0
15316040,18:38:39,18:38:39,8805,18,,,,21526.45,0
15316040,18:39:07,18:39:07,5795,19,,,,21786.94,0
15316040,18:39:45,18:39:45,5796,20,,,,22101.62,0
15316040,18:40:19,18:40:19,5797,21,,,,22339.99,0
15316040,18:40:48,18:40:48,5798,22,,,,22619.79,0
15316040,18:41:47,18:41:47,5799,23,,,,22996.86,0
15316040,18:42:12,18:42:12,5800,24,,,,23176.66,0
15316040,18:43:00,18:43:00,2980,25,,,,23534.86,
15316040,18:43:38,18:43:38,2981,26,,,,23703.64,0
15316040,18:44:50,18:44:50,5830,27,,,,24041.16,0
15316040,18:45:37,18:45:37,5831,28,,,,24241.88,0
15316040,18:47:26,18:47:26,5832,29,,,,24733.22,0
15316040,18:48:11,18:48:11,5833,30,,,,24894.38,0
15316040,18:49:27,18:49:27,5834,31,,,,25247.03,0
15316040,18:50:26,18:50:26,2971,32,,,,25549.58,0
15316040,18:52:07,18:52:07,5859,33,,,,26046.9,0
15316040,18:52:48,18:52:48,5860,34,,,,26237.09,0
15316040,18:54:36,18:54:36,2992,35,,,,26798.77,0
15316040,18:55:44,18:55:44,2993,36,,,,27113.32,0
15316040,18:56:45,18:56:45,2994,37,,,,27405.59,0
15316040,18:58:22,18:58:22,2995,38,,,,27807.42,0
15316040,18:59:02,18:59:02,2996,39,,,,27984.85,0
15316040,19:00:03,19:00:03,2997,40,,,,28236.89,0
15316040,19:00:37,19:00:37,2998,41,,,,28388.24,0
15316040,19:01:18,19:01:18,2999,42,,,,28591.1,0
15316040,19:02:03,19:02:03,2878,43,,,,28855.03,0
15316040,19:03:17,19:03:17,2879,44,,,,29242.69,0
15316040,19:04:56,19:04:56,1145,45,,,,29739.12,0
15316040,19:06:00,19:06:00,9526,46,,1,,30070.52,
15316050,18:02:00,18:02:00,9942,1,,,1,0,
15316050,18:05:13,18:05:13,2127,2,,,,1917.42,0
15316050,18:06:17,18:06:17,3836,3,,,,2592.1,0
15316050,18:12:18,18:12:18,2452,4,,,,6515.55,0
15316050,18:24:00,18:24:00,657,5,,,,13778.18,
15316050,18:31:09,18:31:09,658,6,,,,18153.46,0
15316050,18:31:32,18:31:32,2692,7,,,,18339.84,0
15316050,18:32:00,18:32:00,2693,8,,,,18618.55,
15316050,18:32:19,18:32:19,5784,9,,,,18764.77,0
15316050,18:33:19,18:33:19,5785,10,,,,19174.79,0
15316050,18:34:03,18:34:03,5786,11,,,,19522.82,0
15316050,18:34:40,18:34:40,5787,12,,,,19751.96,0
15316050,18:35:19,18:35:19,5788,13,,,,20035.52,0
15316050,18:36:13,18:36:13,5790,14,,,,20427.99,0
15316050,18:36:41,18:36:41,5791,15,,,,20685.64,0
15316050,18:37:16,18:37:16,5792,16,,,,20894.35,0
15316050,18:37:54,18:37:54,5793,17,,,,21237.01,0
15316050,18:38:39,18:38:39,8805,18,,,,21526.45,0
15316050,18:39:07,18:39:07,5795,19,,,,21786.94,0
15316050,18:39:45,18:39:45,5796,20,,,,22101.62,0
15316050,18:40:19,18:40:19,5797,21,,,,22339.99,0
15316050,18:40:48,18:40:48,5798,22,,,,22619.79,0
15316050,18:41:47,18:41:47,5799,23,,,,22996.86,0
15316050,18:42:12,18:42:12,5800,24,,,,23176.66,0
15316050,18:43:00,18:43:00,2980,25,,,,23534.86,
15316050,18:43:38,18:43:38,2981,26,,,,23703.64,0
15316050,18:44:50,18:44:50,5830,27,,,,24041.16,0
15316050,18:45:37,18:45:37,5831,28,,,,24241.88,0
15316050,18:47:26,18:47:26,5832,29,,,,24733.22,0
15316050,18:48:11,18:48:11,5833,30,,,,24894.38,0
15316050,18:49:27,18:49:27,5834,31,,,,25247.03,0
15316050,18:50:26,18:50:26,2971,32,,,,25549.58,0
15316050,18:52:07,18:52:07,5859,33,,,,26046.9,0
15316050,18:52:48,18:52:48,5860,34,,,,26237.09,0
15316050,18:54:36,18:54:36,2992,35,,,,26798.77,0
15316050,18:55:44,18:55:44,2993,36,,,,27113.32,0
15316050,18:56:45,18:56:45,2994,37,,,,27405.59,0
15316050,18:58:22,18:58:22,2995,38,,,,27807.42,0
15316050,18:59:02,18:59:02,2996,39,,,,27984.85,0
15316050,19:00:03,19:00:03,2997,40,,,,28236.89,0
15316050,19:00:37,19:00:37,2998,41,,,,28388.24,0
15316050,19:01:18,19:01:18,2999,42,,,,28591.1,0
15316050,19:02:03,19:02:03,2878,43,,,,28855.03,0
15316050,19:03:17,19:03:17,2879,44,,,,29242.69,0
15316050,19:04:56,19:04:56,1145,45,,,,29739.12,0
15316050,19:06:00,19:06:00,9526,46,,1,,30070.52,
15316060,18:02:00,18:02:00,9942,1,,,1,0,
15316060,18:05:13,18:05:13,2127,2,,,,1917.42,0
15316060,18:06:17,18:06:17,3836,3,,,,2592.1,0
15316060,18:12:18,18:12:18,2452,4,,,,6515.55,0
15316060,18:24:00,18:24:00,657,5,,,,13778.18,
15316060,18:31:09,18:31:09,658,6,,,,18153.46,0
15316060,18:31:32,18:31:32,2692,7,,,,18339.84,0
15316060,18:32:00,18:32:00,2693,8,,,,18618.55,
15316060,18:32:19,18:32:19,5784,9,,,,18764.77,0
15316060,18:33:19,18:33:19,5785,10,,,,19174.79,0
15316060,18:34:03,18:34:03,5786,11,,,,19522.82,0
15316060,18:34:40,18:34:40,5787,12,,,,19751.96,0
15316060,18:35:19,18:35:19,5788,13,,,,20035.52,0
15316060,18:36:13,18:36:13,5790,14,,,,20427.99,0
15316060,18:36:41,18:36:41,5791,15,,,,20685.64,0
15316060,18:37:16,18:37:16,5792,16,,,,20894.35,0
15316060,18:37:54,18:37:54,5793,17,,,,21237.01,0
15316060,18:38:39,18:38:39,8805,18,,,,21526.45,0
15316060,18:39:07,18:39:07,5795,19,,,,21786.94,0
15316060,18:39:45,18:39:45,5796,20,,,,22101.62,0
15316060,18:40:19,18:40:19,5797,21,,,,22339.99,0
15316060,18:40:48,18:40:48,5798,22,,,,22619.79,0
15316060,18:41:47,18:41:47,5799,23,,,,22996.86,0
15316060,18:42:12,18:42:12,5800,24,,,,23176.66,0
15316060,18:43:00,18:43:00,2980,25,,,,23534.86,
15316060,18:43:38,18:43:38,2981,26,,,,23703.64,0
15316060,18:44:50,18:44:50,5830,27,,,,24041.16,0
15316060,18:45:37,18:45:37,5831,28,,,,24241.88,0
15316060,18:47:26,18:47:26,5832,29,,,,24733.22,0
15316060,18:48:11,18:48:11,5833,30,,,,24894.38,0
15316060,18:49:27,18:49:27,5834,31,,,,25247.03,0
15316060,18:50:26,18:50:26,2971,32,,,,25549.58,0
15316060,18:52:07,18:52:07,5859,33,,,,26046.9,0
15316060,18:52:48,18:52:48,5860,34,,,,26237.09,0
15316060,18:54:36,18:54:36,2992,35,,,,26798.77,0
15316060,18:55:44,18:55:44,2993,36,,,,27113.32,0
15316060,18:56:45,18:56:45,2994,37,,,,27405.59,0
15316060,18:58:22,18:58:22,2995,38,,,,27807.42,0
15316060,18:59:02,18:59:02,2996,39,,,,27984.85,0
15316060,19:00:03,19:00:03,2997,40,,,,28236.89,0
15316060,19:00:37,19:00:37,2998,41,,,,28388.24,0
15316060,19:01:18,19:01:18,2999,42,,,,28591.1,0
15316060,19:02:03,19:02:03,2878,43,,,,28855.03,0
15316060,19:03:17,19:03:17,2879,44,,,,29242.69,0
15316060,19:04:56,19:04:56,1145,45,,,,29739.12,0
15316060,19:06:00,19:06:00,9526,46,,1,,30070.52,
16812020,16:03:00,16:03:00,9942,1,,,1,0,
16812020,16:06:13,16:06:13,2127,2,,,,1917.42,0
16812020,16:07:17,16:07:17,3836,3,,,,2592.1,0
16812020,16:13:18,16:13:18,2452,4,,,,6515.55,0
16812020,16:25:00,16:25:00,657,5,,,,13778.18,
16812020,16:32:09,16:32:09,658,6,,,,18153.46,0
16812020,16:32:32,16:32:32,2692,7,,,,18339.84,0
16812020,16:33:00,16:33:00,2693,8,,,,18618.55,
16812020,16:33:19,16:33:19,5784,9,,,,18764.77,0
16812020,16:34:19,16:34:19,5785,10,,,,19174.79,0
16812020,16:35:03,16:35:03,5786,11,,,,19522.82,0
16812020,16:35:40,16:35:40,5787,12,,,,19751.96,0
16812020,16:36:19,16:36:19,5788,13,,,,20035.52,0
16812020,16:37:13,16:37:13,5790,14,,,,20427.99,0
16812020,16:37:41,16:37:41,5791,15,,,,20685.64,0
16812020,16:38:16,16:38:16,5792,16,,,,20894.35,0
16812020,16:38:54,16:38:54,5793,17,,,,21237.01,0
16812020,16:39:39,16:39:39,8805,18,,,,21526.45,0
16812020,16:40:07,16:40:07,5795,19,,,,21786.94,0
16812020,16:40:45,16:40:45,5796,20,,,,22101.62,0
16812020,16:41:19,16:41:19,5797,21,,,,22339.99,0
16812020,16:41:48,16:41:48,5798,22,,,,22619.79,0
16812020,16:42:47,16:42:47,5799,23,,,,22996.86,0
16812020,16:43:12,16:43:12,5800,24,,,,23176.66,0
16812020,16:44:00,16:44:00,2980,25,,,,23534.86,
16812020,16:44:38,16:44:38,2981,26,,,,23703.64,0
16812020,16:45:50,16:45:50,5830,27,,,,24041.16,0
16812020,16:46:37,16:46:37,5831,28,,,,24241.88,0
16812020,16:48:26,16:48:26,5832,29,,,,24733.22,0
16812020,16:49:11,16:49:11,5833,30,,,,24894.38,0
16812020,16:50:27,16:50:27,5834,31,,,,25247.03,0
16812020,16:51:26,16:51:26,2971,32,,,,25549.58,0
16812020,16:53:07,16:53:07,5859,33,,,,26046.9,0
16812020,16:53:48,16:53:48,5860,34,,,,26237.09,0
16812020,16:55:36,16:55:36,2992,35,,,,26798.77,0
16812020,16:56:44,16:56:44,2993,36,,,,27113.32,0
16812020,16:57:45,16:57:45,2994,37,,,,27405.59,0
16812020,16:59:22,16:59:22,2995,38,,,,27807.42,0
16812020,17:00:02,17:00:02,2996,39,,,,27984.85,0
16812020,17:01:03,17:01:03,2997,40,,,,28236.89,0
16812020,17:01:37,17:01:37,2998,41,,,,28388.24,0
16812020,17:02:18,17:02:18,2999,42,,,,28591.1,0
16812020,17:03:03,17:03:03,2878,43,,,,28855.03,0
16812020,17:04:17,17:04:17,2879,44,,,,29242.69,0
16812020,17:05:56,17:05:56,1145,45,,,,29739.12,0
16812020,17:07:00,17:07:00,9526,46,,1,,30070.52,
16812030,16:03:00,16:03:00,9942,1,,,1,0,
16812030,16:06:13,16:06:13,2127,2,,,,1917.42,0
16812030,16:07:17,16:07:17,3836,3,,,,2592.1,0
16812030,16:13:18,16:13:18,2452,4,,,,6515.55,0
16812030,16:25:00,16:25:00,657,5,,,,13778.18,
16812030,16:32:09,16:32:09,658,6,,,,18153.46,0
16812030,16:32:32,16:32:32,2692,7,,,,18339.84,0
16812030,16:33:00,16:33:00,2693,8,,,,18618.55,
16812030,16:33:19,16:33:19,5784,9,,,,18764.77,0
16812030,16:34:19,16:34:19,5785,10,,,,19174.79,0
16812030,16:35:03,16:35:03,5786,11,,,,19522.82,0
16812030,16:35:40,16:35:40,5787,12,,,,19751.96,0
16812030,16:36:19,16:36:19,5788,13,,,,20035.52,0
16812030,16:37:13,16:37:13,5790,14,,,,20427.99,0
16812030,16:37:41,16:37:41,5791,15,,,,20685.64,0
16812030,16:38:16,16:38:16,5792,16,,,,20894.35,0
16812030,16:38:54,16:38:54,5793,17,,,,21237.01,0
16812030,16:39:39,16:39:39,8805,18,,,,21526.45,0
16812030,16:40:07,16:40:07,5795,19,,,,21786.94,0
16812030,16:40:45,16:40:45,5796,20,,,,22101.62,0
16812030,16:41:19,16:41:19,5797,21,,,,22339.99,0
16812030,16:41:48,16:41:48,5798,22,,,,22619.79,0
16812030,16:42:47,16:42:47,5799,23,,,,22996.86,0
16812030,16:43:12,16:43:12,5800,24,,,,23176.66,0
16812030,16:44:00,16:44:00,2980,25,,,,23534.86,
16812030,16:44:38,16:44:38,2981,26,,,,23703.64,0
16812030,16:45:50,16:45:50,5830,27,,,,24041.16,0
16812030,16:46:37,16:46:37,5831,28,,,,24241.88,0
16812030,16:48:26,16:48:26,5832,29,,,,24733.22,0
16812030,16:49:11,16:49:11,5833,30,,,,24894.38,0
16812030,16:50:27,16:50:27,5834,31,,,,25247.03,0
16812030,16:51:26,16:51:26,2971,32,,,,25549.58,0
16812030,16:53:07,16:53:07,5859,33,,,,26046.9,0
16812030,16:53:48,16:53:48,5860,34,,,,26237.09,0
16812030,16:55:36,16:55:36,2992,35,,,,26798.77,0
16812030,16:56:44,16:56:44,2993,36,,,,27113.32,0
16812030,16:57:45,16:57:45,2994,37,,,,27405.59,0
16812030,16:59:22,16:59:22,2995,38,,,,27807.42,0
16812030,17:00:02,17:00:02,2996,39,,,,27984.85,0
16812030,17:01:03,17:01:03,2997,40,,,,28236.89,0
16812030,17:01:37,17:01:37,2998,41,,,,28388.24,0
16812030,17:02:18,17:02:18,2999,42,,,,28591.1,0
16812030,17:03:03,17:03:03,2878,43,,,,28855.03,0
16812030,17:04:17,17:04:17,2879,44,,,,29242.69,0
16812030,17:05:56,17:05:56,1145,45,,,,29739.12,0
16812030,17:07:00,17:07:00,9526,46,,1,,30070.52,
16812040,16:03:00,16:03:00,9942,1,,,1,0,
16812040,16:06:13,16:06:13,2127,2,,,,1917.42,0
16812040,16:07:17,16:07:17,3836,3,,,,2592.1,0
16812040,16:13:18,16:13:18,2452,4,,,,6515.55,0
16812040,16:25:00,16:25:00,657,5,,,,13778.18,
16812040,16:32:09,16:32:09,658,6,,,,18153.46,0
16812040,16:32:32,16:32:32,2692,7,,,,18339.84,0
16812040,16:33:00,16:33:00,2693,8,,,,18618.55,
16812040,16:33:19,16:33:19,5784,9,,,,18764.77,0
16812040,16:34:19,16:34:19,5785,10,,,,19174.79,0
16812040,16:35:03,16:35:03,5786,11,,,,19522.82,0
16812040,16:35:40,16:35:40,5787,12,,,,19751.96,0
16812040,16:36:19,16:36:19,5788,13,,,,20035.52,0
16812040,16:37:13,16:37:13,5790,14,,,,20427.99,0
16812040,16:37:41,16:37:41,5791,15,,,,20685.64,0
16812040,16:38:16,16:38:16,5792,16,,,,20894.35,0
16812040,16:38:54,16:38:54,5793,17,,,,21237.01,0
16812040,16:39:39,16:39:39,8805,18,,,,21526.45,0
16812040,16:40:07,16:40:07,5795,19,,,,21786.94,0
16812040,16:40:45,16:40:45,5796,20,,,,22101.62,0
16812040,16:41:19,16:41:19,5797,21,,,,22339.99,0
16812040,16:41:48,16:41:48,5798,22,,,,22619.79,0
16812040,16:42:47,16:42:47,5799,23,,,,22996.86,0
16812040,16:43:12,16:43:12,5800,24,,,,23176.66,0
16812040,16:44:00,16:44:00,2980,25,,,,23534.86,
16812040,16:44:38,16:44:38,2981,26,,,,23703.64,0
16812040,16:45:50,16:45:50,5830,27,,,,24041.16,0
16812040,16:46:37,16:46:37,5831,28,,,,24241.88,0
16812040,16:48:26,16:48:26,5832,29,,,,24733.22,0
16812040,16:49:11,16:49:11,5833,30,,,,24894.38,0
16812040,16:50:27,16:50:27,5834,31,,,,25247.03,0
16812040,16:51:26,16:51:26,2971,32,,,,25549.58,0
16812040,16:53:07,16:53:07,5859,33,,,,26046.9,0
16812040,16:53:48,16:53:48,5860,34,,,,26237.09,0
16812040,16:55:36,16:55:36,2992,35,,,,26798.77,0
16812040,16:56:44,16:56:44,2993,36,,,,27113.32,0
16812040,16:57:45,16:57:45,2994,37,,,,27405.59,0
16812040,16:59:22,16:59:22,2995,38,,,,27807.42,0
16812040,17:00:02,17:00:02,2996,39,,,,27984.85,0
16812040,17:01:03,17:01:03,2997,40,,,,28236.89,0
16812040,17:01:37,17:01:37,2998,41,,,,28388.24,0
16812040,17:02:18,17:02:18,2999,42,,,,28591.1,0
16812040,17:03:03,17:03:03,2878,43,,,,28855.03,0
16812040,17:04:17,17:04:17,2879,44,,,,29242.69,0
16812040,17:05:56,17:05:56,1145,45,,,,29739.12,0
16812040,17:07:00,17:07:00,9526,46,,1,,30070.52,
16812050,16:03:00,16:03:00,9942,1,,,1,0,
16812050,16:06:13,16:06:13,2127,2,,,,1917.42,0
16812050,16:07:17,16:07:17,3836,3,,,,2592.1,0
16812050,16:13:18,16:13:18,2452,4,,,,6515.55,0
16812050,16:25:00,16:25:00,657,5,,,,13778.18,
16812050,16:32:09,16:32:09,658,6,,,,18153.46,0
16812050,16:32:32,16:32:32,2692,7,,,,18339.84,0
16812050,16:33:00,16:33:00,2693,8,,,,18618.55,
16812050,16:33:19,16:33:19,5784,9,,,,18764.77,0
16812050,16:34:19,16:34:19,5785,10,,,,19174.79,0
16812050,16:35:03,16:35:03,5786,11,,,,19522.82,0
16812050,16:35:40,16:35:40,5787,12,,,,19751.96,0
16812050,16:36:19,16:36:19,5788,13,,,,20035.52,0
16812050,16:37:13,16:37:13,5790,14,,,,20427.99,0
16812050,16:37:41,16:37:41,5791,15,,,,20685.64,0
16812050,16:38:16,16:38:16,5792,16,,,,20894.35,0
16812050,16:38:54,16:38:54,5793,17,,,,21237.01,0
16812050,16:39:39,16:39:39,8805,18,,,,21526.45,0
16812050,16:40:07,16:40:07,5795,19,,,,21786.94,0
16812050,16:40:45,16:40:45,5796,20,,,,22101.62,0
16812050,16:41:19,16:41:19,5797,21,,,,22339.99,0
16812050,16:41:48,16:41:48,5798,22,,,,22619.79,0
16812050,16:42:47,16:42:47,5799,23,,,,22996.86,0
16812050,16:43:12,16:43:12,5800,24,,,,23176.66,0
16812050,16:44:00,16:44:00,2980,25,,,,23534.86,
16812050,16:44:38,16:44:38,2981,26,,,,23703.64,0
16812050,16:45:50,16:45:50,5830,27,,,,24041.16,0
16812050,16:46:37,16:46:37,5831,28,,,,24241.88,0
16812050,16:48:26,16:48:26,5832,29,,,,24733.22,0
16812050,16:49:11,16:49:11,5833,30,,,,24894.38,0
16812050,16:50:27,16:50:27,5834,31,,,,25247.03,0
16812050,16:51:26,16:51:26,2971,32,,,,25549.58,0
16812050,16:53:07,16:53:07,5859,33,,,,26046.9,0
16812050,16:53:48,16:53:48,5860,34,,,,26237.09,0
16812050,16:55:36,16:55:36,2992,35,,,,26798.77,0
16812050,16:56:44,16:56:44,2993,36,,,,27113.32,0
16812050,16:57:45,16:57:45,2994,37,,,,27405.59,0
16812050,16:59:22,16:59:22,2995,38,,,,27807.42,0
16812050,17:00:02,17:00:02,2996,39,,,,27984.85,0
16812050,17:01:03,17:01:03,2997,40,,,,28236.89,0
16812050,17:01:37,17:01:37,2998,41,,,,28388.24,0
16812050,17:02:18,17:02:18,2999,42,,,,28591.1,0
16812050,17:03:03,17:03:03,2878,43,,,,28855.03,0
16812050,17:04:17,17:04:17,2879,44,,,,29242.69,0
16812050,17:05:56,17:05:56,1145,45,,,,29739.12,0
16812050,17:07:00,17:07:00,9526,46,,1,,30070.52,
16812060,16:03:00,16:03:00,9942,1,,,1,0,
16812060,16:06:13,16:06:13,2127,2,,,,1917.42,0
16812060,16:07:17,16:07:17,3836,3,,,,2592.1,0
16812060,16:13:18,16:13:18,2452,4,,,,6515.55,0
16812060,16:25:00,16:25:00,657,5,,,,13778.18,
16812060,16:32:09,16:32:09,658,6,,,,18153.46,0
16812060,16:32:32,16:32:32,2692,7,,,,18339.84,0
16812060,16:33:00,16:33:00,2693,8,,,,18618.55,
16812060,16:33:19,16:33:19,5784,9,,,,18764.77,0
16812060,16:34:19,16:34:19,5785,10,,,,19174.79,0
16812060,16:35:03,16:35:03,5786,11,,,,19522.82,0
16812060,16:35:40,16:35:40,5787,12,,,,19751.96,0
16812060,16:36:19,16:36:19,5788,13,,,,20035.52,0
16812060,16:37:13,16:37:13,5790,14,,,,20427.99,0
16812060,16:37:41,16:37:41,5791,15,,,,20685.64,0
16812060,16:38:16,16:38:16,5792,16,,,,20894.35,0
16812060,16:38:54,16:38:54,5793,17,,,,21237.01,0
16812060,16:39:39,16:39:39,8805,18,,,,21526.45,0
16812060,16:40:07,16:40:07,5795,19,,,,21786.94,0
16812060,16:40:45,16:40:45,5796,20,,,,22101.62,0
16812060,16:41:19,16:41:19,5797,21,,,,22339.99,0
16812060,16:41:48,16:41:48,5798,22,,,,22619.79,0
16812060,16:42:47,16:42:47,5799,23,,,,22996.86,0
16812060,16:43:12,16:43:12,5800,24,,,,23176.66,0
16812060,16:44:00,16:44:00,2980,25,,,,23534.86,
16812060,16:44:38,16:44:38,2981,26,,,,23703.64,0
16812060,16:45:50,16:45:50,5830,27,,,,24041.16,0
16812060,16:46:37,16:46:37,5831,28,,,,24241.88,0
16812060,16:48:26,16:48:26,5832,29,,,,24733.22,0
16812060,16:49:11,16:49:11,5833,30,,,,24894.38,0
16812060,16:50:27,16:50:27,5834,31,,,,25247.03,0
16812060,16:51:26,16:51:26,2971,32,,,,25549.58,0
16812060,16:53:07,16:53:07,5859,33,,,,26046.9,0
16812060,16:53:48,16:53:48,5860,34,,,,26237.09,0
16812060,16:55:36,16:55:36,2992,35,,,,26798.77,0
16812060,16:56:44,16:56:44,2993,36,,,,27113.32,0
16812060,16:57:45,16:57:45,2994,37,,,,27405.59,0
16812060,16:59:22,16:59:22,2995,38,,,,27807.42,0
16812060,17:00:02,17:00:02,2996,39,,,,27984.85,0
16812060,17:01:03,17:01:03,2997,40,,,,28236.89,0
16812060,17:01:37,17:01:37,2998,41,,,,28388.24,0
16812060,17:02:18,17:02:18,2999,42,,,,28591.1,0
16812060,17:03:03,17:03:03,2878,43,,,,28855.03,0
16812060,17:04:17,17:04:17,2879,44,,,,29242.69,0
16812060,17:05:56,17:05:56,1145,45,,,,29739.12,0
16812060,17:07:00,17:07:00,9526,46,,1,,30070.52,
2783020,15:32:00,15:32:00,9942,1,,,1,0,
2783020,15:35:13,15:35:13,2127,2,,,,1917.42,0
2783020,15:36:17,15:36:17,3836,3,,,,2592.1,0
2783020,15:42:18,15:42:18,2452,4,,,,6515.55,0
2783020,15:54:00,15:54:00,657,5,,,,13778.18,
2783020,15:59:22,15:59:22,658,6,,,,18153.46,0
2783020,15:59:39,15:59:39,2692,7,,,,18339.84,0
2783020,16:00:00,16:00:00,2693,8,,,,18618.55,
2783020,16:00:19,16:00:19,5784,9,,,,18764.77,0
2783020,16:01:19,16:01:19,5785,10,,,,19174.79,0
2783020,16:02:03,16:02:03,5786,11,,,,19522.82,0
2783020,16:02:40,16:02:40,5787,12,,,,19751.96,0
2783020,16:03:19,16:03:19,5788,13,,,,20035.52,0
2783020,16:04:13,16:04:13,5790,14,,,,20427.99,0
2783020,16:04:41,16:04:41,5791,15,,,,20685.64,0
2783020,16:05:16,16:05:16,5792,16,,,,20894.35,0
2783020,16:05:54,16:05:54,5793,17,,,,21237.01,0
2783020,16:06:39,16:06:39,8805,18,,,,21526.45,0
2783020,16:07:07,16:07:07,5795,19,,,,21786.94,0
2783020,16:07:45,16:07:45,5796,20,,,,22101.62,0
2783020,16:08:19,16:08:19,5797,21,,,,22339.99,0
2783020,16:08:48,16:08:48,5798,22,,,,22619.79,0
2783020,16:09:47,16:09:47,5799,23,,,,22996.86,0
2783020,16:10:12,16:10:12,5800,24,,,,23176.66,0
2783020,16:11:00,16:11:00,2980,25,,,,23534.86,
2783020,16:11:38,16:11:38,2981,26,,,,23703.64,0
2783020,16:12:50,16:12:50,5830,27,,,,24041.16,0
2783020,16:13:37,16:13:37,5831,28,,,,24241.88,0
2783020,16:15:26,16:15:26,5832,29,,,,24733.22,0
2783020,16:16:11,16:16:11,5833,30,,,,24894.38,0
2783020,16:17:27,16:17:27,5834,31,,,,25247.03,0
2783020,16:18:26,16:18:26,2971,32,,,,25549.58,0
2783020,16:20:07,16:20:07,5859,33,,,,26046.9,0
2783020,16:20:48,16:20:48,5860,34,,,,26237.09,0
2783020,16:22:36,16:22:36,2992,35,,,,26798.77,0
2783020,16:23:44,16:23:44,2993,36,,,,27113.32,0
2783020,16:24:45,16:24:45,2994,37,,,,27405.59,0
2783020,16:26:22,16:26:22,2995,38,,,,27807.42,0
2783020,16:27:02,16:27:02,2996,39,,,,27984.85,0
2783020,16:28:03,16:28:03,2997,40,,,,28236.89,0
2783020,16:28:37,16:28:37,2998,41,,,,28388.24,0
2783020,16:29:18,16:29:18,2999,42,,,,28591.1,0
2783020,16:30:03,16:30:03,2878,43,,,,28855.03,0
2783020,16:31:17,16:31:17,2879,44,,,,29242.69,0
2783020,16:32:56,16:32:56,1145,45,,,,29739.12,0
2783020,16:34:00,16:34:00,9526,46,,1,,30070.52,
2783030,15:32:00,15:32:00,9942,1,,,1,0,
2783030,15:35:13,15:35:13,2127,2,,,,1917.42,0
2783030,15:36:17,15:36:17,3836,3,,,,2592.1,0
2783030,15:42:18,15:42:18,2452,4,,,,6515.55,0
2783030,15:54:00,15:54:00,657,5,,,,13778.18,
2783030,15:59:22,15:59:22,658,6,,,,18153.46,0
2783030,15:59:39,15:59:39,2692,7,,,,18339.84,0
2783030,16:00:00,16:00:00,2693,8,,,,18618.55,
2783030,16:00:19,16:00:19,5784,9,,,,18764.77,0
2783030,16:01:19,16:01:19,5785,10,,,,19174.79,0
2783030,16:02:03,16:02:03,5786,11,,,,19522.82,0
2783030,16:02:40,16:02:40,5787,12,,,,19751.96,0
2783030,16:03:19,16:03:19,5788,13,,,,20035.52,0
2783030,16:04:13,16:04:13,5790,14,,,,20427.99,0
2783030,16:04:41,16:04:41,5791,15,,,,20685.64,0
2783030,16:05:16,16:05:16,5792,16,,,,20894.35,0
2783030,16:05:54,16:05:54,5793,17,,,,21237.01,0
2783030,16:06:39,16:06:39,8805,18,,,,21526.45,0
2783030,16:07:07,16:07:07,5795,19,,,,21786.94,0
2783030,16:07:45,16:07:45,5796,20,,,,22101.62,0
2783030,16:08:19,16:08:19,5797,21,,,,22339.99,0
2783030,16:08:48,16:08:48,5798,22,,,,22619.79,0
2783030,16:09:47,16:09:47,5799,23,,,,22996.86,0
2783030,16:10:12,16:10:12,5800,24,,,,23176.66,0
2783030,16:11:00,16:11:00,2980,25,,,,23534.86,
2783030,16:11:38,16:11:38,2981,26,,,,23703.64,0
2783030,16:12:50,16:12:50,5830,27,,,,24041.16,0
2783030,16:13:37,16:13:37,5831,28,,,,24241.88,0
2783030,16:15:26,16:15:26,5832,29,,,,24733.22,0
2783030,16:16:11,16:16:11,5833,30,,,,24894.38,0
2783030,16:17:27,16:17:27,5834,31,,,,25247.03,0
2783030,16:18:26,16:18:26,2971,32,,,,25549.58,0
2783030,16:20:07,16:20:07,5859,33,,,,26046.9,0
2783030,16:20:48,16:20:48,5860,34,,,,26237.09,0
2783030,16:22:36,16:22:36,2992,35,,,,26798.77,0
2783030,16:23:44,16:23:44,2993,36,,,,27113.32,0
2783030,16:24:45,16:24:45,2994,37,,,,27405.59,0
2783030,16:26:22,16:26:22,2995,38,,,,27807.42,0
2783030,16:27:02,16:27:02,2996,39,,,,27984.85,0
2783030,16:28:03,16:28:03,2997,40,,,,28236.89,0
2783030,16:28:37,16:28:37,2998,41,,,,28388.24,0
2783030,16:29:18,16:29:18,2999,42,,,,28591.1,0
2783030,16:30:03,16:30:03,2878,43,,,,28855.03,0
2783030,16:31:17,16:31:17,2879,44,,,,29242.69,0
2783030,16:32:56,16:32:56,1145,45,,,,29739.12,0
2783030,16:34:00,16:34:00,9526,46,,1,,30070.52,
2783040,15:32:00,15:32:00,9942,1,,,1,0,
2783040,15:35:13,15:35:13,2127,2,,,,1917.42,0
2783040,15:36:17,15:36:17,3836,3,,,,2592.1,0
2783040,15:42:18,15:42:18,2452,4,,,,6515.55,0
2783040,15:54:00,15:54:00,657,5,,,,13778.18,
2783040,15:59:22,15:59:22,658,6,,,,18153.46,0
2783040,15:59:39,15:59:39,2692,7,,,,18339.84,0
2783040,16:00:00,16:00:00,2693,8,,,,18618.55,
2783040,16:00:19,16:00:19,5784,9,,,,18764.77,0
2783040,16:01:19,16:01:19,5785,10,,,,19174.79,0
2783040,16:02:03,16:02:03,5786,11,,,,19522.82,0
2783040,16:02:40,16:02:40,5787,12,,,,19751.96,0
2783040,16:03:19,16:03:19,5788,13,,,,20035.52,0
2783040,16:04:13,16:04:13,5790,14,,,,20427.99,0
2783040,16:04:41,16:04:41,5791,15,,,,20685.64,0
2783040,16:05:16,16:05:16,5792,16,,,,20894.35,0
2783040,16:05:54,16:05:54,5793,17,,,,21237.01,0
2783040,16:06:39,16:06:39,8805,18,,,,21526.45,0
2783040,16:07:07,16:07:07,5795,19,,,,21786.94,0
2783040,16:07:45,16:07:45,5796,20,,,,22101.62,0
2783040,16:08:19,16:08:19,5797,21,,,,22339.99,0
2783040,16:08:48,16:08:48,5798,22,,,,22619.79,0
2783040,16:09:47,16:09:47,5799,23,,,,22996.86,0
2783040,16:10:12,16:10:12,5800,24,,,,23176.66,0
2783040,16:11:00,16:11:00,2980,25,,,,23534.86,
2783040,16:11:38,16:11:38,2981,26,,,,23703.64,0
2783040,16:12:50,16:12:50,5830,27,,,,24041.16,0
2783040,16:13:37,16:13:37,5831,28,,,,24241.88,0
2783040,16:15:26,16:15:26,5832,29,,,,24733.22,0
2783040,16:16:11,16:16:11,5833,30,,,,24894.38,0
2783040,16:17:27,16:17:27,5834,31,,,,25247.03,0
2783040,16:18:26,16:18:26,2971,32,,,,25549.58,0
2783040,16:20:07,16:20:07,5859,33,,,,26046.9,0
2783040,16:20:48,16:20:48,5860,34,,,,26237.09,0
2783040,16:22:36,16:22:36,2992,35,,,,26798.77,0
2783040,16:23:44,16:23:44,2993,36,,,,27113.32,0
2783040,16:24:45,16:24:45,2994,37,,,,27405.59,0
2783040,16:26:22,16:26:22,2995,38,,,,27807.42,0
2783040,16:27:02,16:27:02,2996,39,,,,27984.85,0
2783040,16:28:03,16:28:03,2997,40,,,,28236.89,0
2783040,16:28:37,16:28:37,2998,41,,,,28388.24,0
2783040,16:29:18,16:29:18,2999,42,,,,28591.1,0
2783040,16:30:03,16:30:03,2878,43,,,,28855.03,0
2783040,16:31:17,16:31:17,2879,44,,,,29242.69,0
2783040,16:32:56,16:32:56,1145,45,,,,29739.12,0
2783040,16:34:00,16:34:00,9526,46,,1,,30070.52,
2783050,15:32:00,15:32:00,9942,1,,,1,0,
2783050,15:35:13,15:35:13,2127,2,,,,1917.42,0
2783050,15:36:17,15:36:17,3836,3,,,,2592.1,0
2783050,15:42:18,15:42:18,2452,4,,,,6515.55,0
2783050,15:54:00,15:54:00,657,5,,,,13778.18,
2783050,15:59:22,15:59:22,658,6,,,,18153.46,0
2783050,15:59:39,15:59:39,2692,7,,,,18339.84,0
2783050,16:00:00,16:00:00,2693,8,,,,18618.55,
2783050,16:00:19,16:00:19,5784,9,,,,18764.77,0
2783050,16:01:19,16:01:19,5785,10,,,,19174.79,0
2783050,16:02:03,16:02:03,5786,11,,,,19522.82,0
2783050,16:02:40,16:02:40,5787,12,,,,19751.96,0
2783050,16:03:19,16:03:19,5788,13,,,,20035.52,0
2783050,16:04:13,16:04:13,5790,14,,,,20427.99,0
2783050,16:04:41,16:04:41,5791,15,,,,20685.64,0
2783050,16:05:16,16:05:16,5792,16,,,,20894.35,0
2783050,16:05:54,16:05:54,5793,17,,,,21237.01,0
2783050,16:06:39,16:06:39,8805,18,,,,21526.45,0
2783050,16:07:07,16:07:07,5795,19,,,,21786.94,0
2783050,16:07:45,16:07:45,5796,20,,,,22101.62,0
2783050,16:08:19,16:08:19,5797,21,,,,22339.99,0
2783050,16:08:48,16:08:48,5798,22,,,,22619.79,0
2783050,16:09:47,16:09:47,5799,23,,,,22996.86,0
2783050,16:10:12,16:10:12,5800,24,,,,23176.66,0
2783050,16:11:00,16:11:00,2980,25,,,,23534.86,
2783050,16:11:38,16:11:38,2981,26,,,,23703.64,0
2783050,16:12:50,16:12:50,5830,27,,,,24041.16,0
2783050,16:13:37,16:13:37,5831,28,,,,24241.88,0
2783050,16:15:26,16:15:26,5832,29,,,,24733.22,0
2783050,16:16:11,16:16:11,5833,30,,,,24894.38,0
2783050,16:17:27,16:17:27,5834,31,,,,25247.03,0
2783050,16:18:26,16:18:26,2971,32,,,,25549.58,0
2783050,16:20:07,16:20:07,5859,33,,,,26046.9,0
2783050,16:20:48,16:20:48,5860,34,,,,26237.09,0
2783050,16:22:36,16:22:36,2992,35,,,,26798.77,0
2783050,16:23:44,16:23:44,2993,36,,,,27113.32,0
2783050,16:24:45,16:24:45,2994,37,,,,27405.59,0
2783050,16:26:22,16:26:22,2995,38,,,,27807.42,0
2783050,16:27:02,16:27:02,2996,39,,,,27984.85,0
2783050,16:28:03,16:28:03,2997,40,,,,28236.89,0
2783050,16:28:37,16:28:37,2998,41,,,,28388.24,0
2783050,16:29:18,16:29:18,2999,42,,,,28591.1,0
2783050,16:30:03,16:30:03,2878,43,,,,28855.03,0
2783050,16:31:17,16:31:17,2879,44,,,,29242.69,0
2783050,16:32:56,16:32:56,1145,45,,,,29739.12,0
2783050,16:34:00,16:34:00,9526,46,,1,,30070.52,
2783060,15:32:00,15:32:00,9942,1,,,1,0,
2783060,15:35:13,15:35:13,2127,2,,,,1917.42,0
2783060,15:36:17,15:36:17,3836,3,,,,2592.1,0
2783060,15:42:18,15:42:18,2452,4,,,,6515.55,0
2783060,15:54:00,15:54:00,657,5,,,,13778.18,
2783060,15:59:22,15:59:22,658,6,,,,18153.46,0
2783060,15:59:39,15:59:39,2692,7,,,,18339.84,0
2783060,16:00:00,16:00:00,2693,8,,,,18618.55,
2783060,16:00:19,16:00:19,5784,9,,,,18764.77,0
2783060,16:01:19,16:01:19,5785,10,,,,19174.79,0
2783060,16:02:03,16:02:03,5786,11,,,,19522.82,0
2783060,16:02:40,16:02:40,5787,12,,,,19751.96,0
2783060,16:03:19,16:03:19,5788,13,,,,20035.52,0
2783060,16:04:13,16:04:13,5790,14,,,,20427.99,0
2783060,16:04:41,16:04:41,5791,15,,,,20685.64,0
2783060,16:05:16,16:05:16,5792,16,,,,20894.35,0
2783060,16:05:54,16:05:54,5793,17,,,,21237.01,0
2783060,16:06:39,16:06:39,8805,18,,,,21526.45,0
2783060,16:07:07,16:07:07,5795,19,,,,21786.94,0
2783060,16:07:45,16:07:45,5796,20,,,,22101.62,0
2783060,16:08:19,16:08:19,5797,21,,,,22339.99,0
2783060,16:08:48,16:08:48,5798,22,,,,22619.79,0
2783060,16:09:47,16:09:47,5799,23,,,,22996.86,0
2783060,16:10:12,16:10:12,5800,24,,,,23176.66,0
2783060,16:11:00,16:11:00,2980,25,,,,23534.86,
2783060,16:11:38,16:11:38,2981,26,,,,23703.64,0
2783060,16:12:50,16:12:50,5830,27,,,,24041.16,0
2783060,16:13:37,16:13:37,5831,28,,,,24241.88,0
2783060,16:15:26,16:15:26,5832,29,,,,24733.22,0
2783060,16:16:11,16:16:11,5833,30,,,,24894.38,0
2783060,16:17:27,16:17:27,5834,31,,,,25247.03,0
2783060,16:18:26,16:18:26,2971,32,,,,25549.58,0
2783060,16:20:07,16:20:07,5859,33,,,,26046.9,0
2783060,16:20:48,16:20:48,5860,34,,,,26237.09,0
2783060,16:22:36,16:22:36,2992,35,,,,26798.77,0
2783060,16:23:44,16:23:44,2993,36,,,,27113.32,0
2783060,16:24:45,16:24:45,2994,37,,,,27405.59,0
2783060,16:26:22,16:26:22,2995,38,,,,27807.42,0
2783060,16:27:02,16:27:02,2996,39,,,,27984.85,0
2783060,16:28:03,16:28:03,2997,40,,,,28236.89,0
2783060,16:28:37,16:28:37,2998,41,,,,28388.24,0
2783060,16:29:18,16:29:18,2999,42,,,,28591.1,0
2783060,16:30:03,16:30:03,2878,43,,,,28855.03,0
2783060,16:31:17,16:31:17,2879,44,,,,29242.69,0
2783060,16:32:56,16:32:56,1145,45,,,,29739.12,0
2783060,16:34:00,16:34:00,9526,46,,1,,30070.52,
8054020,18:32:00,18:32:00,9942,1,,,1,0,
8054020,18:35:13,18:35:13,2127,2,,,,1917.42,0
8054020,18:36:17,18:36:17,3836,3,,,,2592.1,0
8054020,18:42:18,18:42:18,2452,4,,,,6515.55,0
8054020,18:54:00,18:54:00,657,5,,,,13778.18,
8054020,18:59:22,18:59:22,658,6,,,,18153.46,0
8054020,18:59:39,18:59:39,2692,7,,,,18339.84,0
8054020,19:00:00,19:00:00,2693,8,,,,18618.55,
8054020,19:00:19,19:00:19,5784,9,,,,18764.77,0
8054020,19:01:19,19:01:19,5785,10,,,,19174.79,0
8054020,19:02:03,19:02:03,5786,11,,,,19522.82,0
8054020,19:02:40,19:02:40,5787,12,,,,19751.96,0
8054020,19:03:19,19:03:19,5788,13,,,,20035.52,0
8054020,19:04:13,19:04:13,5790,14,,,,20427.99,0
8054020,19:04:41,19:04:41,5791,15,,,,20685.64,0
8054020,19:05:16,19:05:16,5792,16,,,,20894.35,0
8054020,19:05:54,19:05:54,5793,17,,,,21237.01,0
8054020,19:06:39,19:06:39,8805,18,,,,21526.45,0
8054020,19:07:07,19:07:07,5795,19,,,,21786.94,0
8054020,19:07:45,19:07:45,5796,20,,,,22101.62,0
8054020,19:08:19,19:08:19,5797,21,,,,22339.99,0
8054020,19:08:48,19:08:48,5798,22,,,,22619.79,0
8054020,19:09:47,19:09:47,5799,23,,,,22996.86,0
8054020,19:10:12,19:10:12,5800,24,,,,23176.66,0
8054020,19:11:00,19:11:00,2980,25,,,,23534.86,
8054020,19:11:33,19:11:33,2981,26,,,,23703.64,0
8054020,19:12:36,19:12:36,5830,27,,,,24041.16,0
8054020,19:13:17,19:13:17,5831,28,,,,24241.88,0
8054020,19:14:51,19:14:51,5832,29,,,,24733.22,0
8054020,19:15:30,19:15:30,5833,30,,,,24894.38,0
8054020,19:16:37,19:16:37,5834,31,,,,25247.03,0
8054020,19:17:28,19:17:28,2971,32,,,,25549.58,0
8054020,19:18:56,19:18:56,5859,33,,,,26046.9,0
8054020,19:19:31,19:19:31,5860,34,,,,26237.09,0
8054020,19:21:05,19:21:05,2992,35,,,,26798.77,0
8054020,19:22:04,19:22:04,2993,36,,,,27113.32,0
8054020,19:22:57,19:22:57,2994,37,,,,27405.59,0
8054020,19:24:21,19:24:21,2995,38,,,,27807.42,0
8054020,19:24:57,19:24:57,2996,39,,,,27984.85,0
8054020,19:25:50,19:25:50,2997,40,,,,28236.89,0
8054020,19:26:19,19:26:19,2998,41,,,,28388.24,0
8054020,19:26:54,19:26:54,2999,42,,,,28591.1,0
8054020,19:27:34,19:27:34,2878,43,,,,28855.03,0
8054020,19:28:38,19:28:38,2879,44,,,,29242.69,0
8054020,19:30:05,19:30:05,1145,45,,,,29739.12,0
8054020,19:31:00,19:31:00,9526,46,,1,,30070.52,
8054030,18:32:00,18:32:00,9942,1,,,1,0,
8054030,18:35:13,18:35:13,2127,2,,,,1917.42,0
8054030,18:36:17,18:36:17,3836,3,,,,2592.1,0
8054030,18:42:18,18:42:18,2452,4,,,,6515.55,0
8054030,18:54:00,18:54:00,657,5,,,,13778.18,
8054030,18:59:22,18:59:22,658,6,,,,18153.46,0
8054030,18:59:39,18:59:39,2692,7,,,,18339.84,0
8054030,19:00:00,19:00:00,2693,8,,,,18618.55,
8054030,19:00:19,19:00:19,5784,9,,,,18764.77,0
8054030,19:01:19,19:01:19,5785,10,,,,19174.79,0
8054030,19:02:03,19:02:03,5786,11,,,,19522.82,0
8054030,19:02:40,19:02:40,5787,12,,,,19751.96,0
8054030,19:03:19,19:03:19,5788,13,,,,20035.52,0
8054030,19:04:13,19:04:13,5790,14,,,,20427.99,0
8054030,19:04:41,19:04:41,5791,15,,,,20685.64,0
8054030,19:05:16,19:05:16,5792,16,,,,20894.35,0
8054030,19:05:54,19:05:54,5793,17,,,,21237.01,0
8054030,19:06:39,19:06:39,8805,18,,,,21526.45,0
8054030,19:07:07,19:07:07,5795,19,,,,21786.94,0
8054030,19:07:45,19:07:45,5796,20,,,,22101.62,0
8054030,19:08:19,19:08:19,5797,21,,,,22339.99,0
8054030,19:08:48,19:08:48,5798,22,,,,22619.79,0
8054030,19:09:47,19:09:47,5799,23,,,,22996.86,0
8054030,19:10:12,19:10:12,5800,24,,,,23176.66,0
8054030,19:11:00,19:11:00,2980,25,,,,23534.86,
8054030,19:11:33,19:11:33,2981,26,,,,23703.64,0
8054030,19:12:36,19:12:36,5830,27,,,,24041.16,0
8054030,19:13:17,19:13:17,5831,28,,,,24241.88,0
8054030,19:14:51,19:14:51,5832,29,,,,24733.22,0
8054030,19:15:30,19:15:30,5833,30,,,,24894.38,0
8054030,19:16:37,19:16:37,5834,31,,,,25247.03,0
8054030,19:17:28,19:17:28,2971,32,,,,25549.58,0
8054030,19:18:56,19:18:56,5859,33,,,,26046.9,0
8054030,19:19:31,19:19:31,5860,34,,,,26237.09,0
8054030,19:21:05,19:21:05,2992,35,,,,26798.77,0
8054030,19:22:04,19:22:04,2993,36,,,,27113.32,0
8054030,19:22:57,19:22:57,2994,37,,,,27405.59,0
8054030,19:24:21,19:24:21,2995,38,,,,27807.42,0
8054030,19:24:57,19:24:57,2996,39,,,,27984.85,0
8054030,19:25:50,19:25:50,2997,40,,,,28236.89,0
8054030,19:26:19,19:26:19,2998,41,,,,28388.24,0
8054030,19:26:54,19:26:54,2999,42,,,,28591.1,0
8054030,19:27:34,19:27:34,2878,43,,,,28855.03,0
8054030,19:28:38,19:28:38,2879,44,,,,29242.69,0
8054030,19:30:05,19:30:05,1145,45,,,,29739.12,0
8054030,19:31:00,19:31:00,9526,46,,1,,30070.52,
8054040,18:32:00,18:32:00,9942,1,,,1,0,
8054040,18:35:13,18:35:13,2127,2,,,,1917.42,0
8054040,18:36:17,18:36:17,3836,3,,,,2592.1,0
8054040,18:42:18,18:42:18,2452,4,,,,6515.55,0
8054040,18:54:00,18:54:00,657,5,,,,13778.18,
8054040,18:59:22,18:59:22,658,6,,,,18153.46,0
8054040,18:59:39,18:59:39,2692,7,,,,18339.84,0
8054040,19:00:00,19:00:00,2693,8,,,,18618.55,
8054040,19:00:19,19:00:19,5784,9,,,,18764.77,0
8054040,19:01:19,19:01:19,5785,10,,,,19174.79,0
8054040,19:02:03,19:02:03,5786,11,,,,19522.82,0
8054040,19:02:40,19:02:40,5787,12,,,,19751.96,0
8054040,19:03:19,19:03:19,5788,13,,,,20035.52,0
8054040,19:04:13,19:04:13,5790,14,,,,20427.99,0
8054040,19:04:41,19:04:41,5791,15,,,,20685.64,0
8054040,19:05:16,19:05:16,5792,16,,,,20894.35,0
8054040,19:05:54,19:05:54,5793,17,,,,21237.01,0
8054040,19:06:39,19:06:39,8805,18,,,,21526.45,0
8054040,19:07:07,19:07:07,5795,19,,,,21786.94,0
8054040,19:07:45,19:07:45,5796,20,,,,22101.62,0
8054040,19:08:19,19:08:19,5797,21,,,,22339.99,0
8054040,19:08:48,19:08:48,5798,22,,,,22619.79,0
8054040,19:09:47,19:09:47,5799,23,,,,22996.86,0
8054040,19:10:12,19:10:12,5800,24,,,,23176.66,0
8054040,19:11:00,19:11:00,2980,25,,,,23534.86,
8054040,19:11:33,19:11:33,2981,26,,,,23703.64,0
8054040,19:12:36,19:12:36,5830,27,,,,24041.16,0
8054040,19:13:17,19:13:17,5831,28,,,,24241.88,0
8054040,19:14:51,19:14:51,5832,29,,,,24733.22,0
8054040,19:15:30,19:15:30,5833,30,,,,24894.38,0
8054040,19:16:37,19:16:37,5834,31,,,,25247.03,0
8054040,19:17:28,19:17:28,2971,32,,,,25549.58,0
8054040,19:18:56,19:18:56,5859,33,,,,26046.9,0
8054040,19:19:31,19:19:31,5860,34,,,,26237.09,0
8054040,19:21:05,19:21:05,2992,35,,,,26798.77,0
8054040,19:22:04,19:22:04,2993,36,,,,27113.32,0
8054040,19:22:57,19:22:57,2994,37,,,,27405.59,0
8054040,19:24:21,19:24:21,2995,38,,,,27807.42,0
8054040,19:24:57,19:24:57,2996,39,,,,27984.85,0
8054040,19:25:50,19:25:50,2997,40,,,,28236.89,0
8054040,19:26:19,19:26:19,2998,41,,,,28388.24,0
8054040,19:26:54,19:26:54,2999,42,,,,28591.1,0
8054040,19:27:34,19:27:34,2878,43,,,,28855.03,0
8054040,19:28:38,19:28:38,2879,44,,,,29242.69,0
8054040,19:30:05,19:30:05,1145,45,,,,29739.12,0
8054040,19:31:00,19:31:00,9526,46,,1,,30070.52,
8054050,18:32:00,18:32:00,9942,1,,,1,0,
8054050,18:35:13,18:35:13,2127,2,,,,1917.42,0
8054050,18:36:17,18:36:17,3836,3,,,,2592.1,0
8054050,18:42:18,18:42:18,2452,4,,,,6515.55,0
8054050,18:54:00,18:54:00,657,5,,,,13778.18,
8054050,18:59:22,18:59:22,658,6,,,,18153.46,0
8054050,18:59:39,18:59:39,2692,7,,,,18339.84,0
8054050,19:00:00,19:00:00,2693,8,,,,18618.55,
8054050,19:00:19,19:00:19,5784,9,,,,18764.77,0
8054050,19:01:19,19:01:19,5785,10,,,,19174.79,0
8054050,19:02:03,19:02:03,5786,11,,,,19522.82,0
8054050,19:02:40,19:02:40,5787,12,,,,19751.96,0
8054050,19:03:19,19:03:19,5788,13,,,,20035.52,0
8054050,19:04:13,19:04:13,5790,14,,,,20427.99,0
8054050,19:04:41,19:04:41,5791,15,,,,20685.64,0
8054050,19:05:16,19:05:16,5792,16,,,,20894.35,0
8054050,19:05:54,19:05:54,5793,17,,,,21237.01,0
8054050,19:06:39,19:06:39,8805,18,,,,21526.45,0
8054050,19:07:07,19:07:07,5795,19,,,,21786.94,0
8054050,19:07:45,19:07:45,5796,20,,,,22101.62,0
8054050,19:08:19,19:08:19,5797,21,,,,22339.99,0
8054050,19:08:48,19:08:48,5798,22,,,,22619.79,0
8054050,19:09:47,19:09:47,5799,23,,,,22996.86,0
8054050,19:10:12,19:10:12,5800,24,,,,23176.66,0
8054050,19:11:00,19:11:00,2980,25,,,,23534.86,
8054050,19:11:33,19:11:33,2981,26,,,,23703.64,0
8054050,19:12:36,19:12:36,5830,27,,,,24041.16,0
8054050,19:13:17,19:13:17,5831,28,,,,24241.88,0
8054050,19:14:51,19:14:51,5832,29,,,,24733.22,0
8054050,19:15:30,19:15:30,5833,30,,,,24894.38,0
8054050,19:16:37,19:16:37,5834,31,,,,25247.03,0
8054050,19:17:28,19:17:28,2971,32,,,,25549.58,0
8054050,19:18:56,19:18:56,5859,33,,,,26046.9,0
8054050,19:19:31,19:19:31,5860,34,,,,26237.09,0
8054050,19:21:05,19:21:05,2992,35,,,,26798.77,0
8054050,19:22:04,19:22:04,2993,36,,,,27113.32,0
8054050,19:22:57,19:22:57,2994,37,,,,27405.59,0
8054050,19:24:21,19:24:21,2995,38,,,,27807.42,0
8054050,19:24:57,19:24:57,2996,39,,,,27984.85,0
8054050,19:25:50,19:25:50,2997,40,,,,28236.89,0
8054050,19:26:19,19:26:19,2998,41,,,,28388.24,0
8054050,19:26:54,19:26:54,2999,42,,,,28591.1,0
8054050,19:27:34,19:27:34,2878,43,,,,28855.03,0
8054050,19:28:38,19:28:38,2879,44,,,,29242.69,0
8054050,19:30:05,19:30:05,1145,45,,,,29739.12,0
8054050,19:31:00,19:31:00,9526,46,,1,,30070.52,
8054060,18:32:00,18:32:00,9942,1,,,1,0,
8054060,18:35:13,18:35:13,2127,2,,,,1917.42,0
8054060,18:36:17,18:36:17,3836,3,,,,2592.1,0
8054060,18:42:18,18:42:18,2452,4,,,,6515.55,0
8054060,18:54:00,18:54:00,657,5,,,,13778.18,
8054060,18:59:22,18:59:22,658,6,,,,18153.46,0
8054060,18:59:39,18:59:39,2692,7,,,,18339.84,0
8054060,19:00:00,19:00:00,2693,8,,,,18618.55,
8054060,19:00:19,19:00:19,5784,9,,,,18764.77,0
8054060,19:01:19,19:01:19,5785,10,,,,19174.79,0
8054060,19:02:03,19:02:03,5786,11,,,,19522.82,0
8054060,19:02:40,19:02:40,5787,12,,,,19751.96,0
8054060,19:03:19,19:03:19,5788,13,,,,20035.52,0
8054060,19:04:13,19:04:13,5790,14,,,,20427.99,0
8054060,19:04:41,19:04:41,5791,15,,,,20685.64,0
8054060,19:05:16,19:05:16,5792,16,,,,20894.35,0
8054060,19:05:54,19:05:54,5793,17,,,,21237.01,0
8054060,19:06:39,19:06:39,8805,18,,,,21526.45,0
8054060,19:07:07,19:07:07,5795,19,,,,21786.94,0
8054060,19:07:45,19:07:45,5796,20,,,,22101.62,0
8054060,19:08:19,19:08:19,5797,21,,,,22339.99,0
8054060,19:08:48,19:08:48,5798,22,,,,22619.79,0
8054060,19:09:47,19:09:47,5799,23,,,,22996.86,0
8054060,19:10:12,19:10:12,5800,24,,,,23176.66,0
8054060,19:11:00,19:11:00,2980,25,,,,23534.86,
8054060,19:11:33,19:11:33,2981,26,,,,23703.64,0
8054060,19:12:36,19:12:36,5830,27,,,,24041.16,0
8054060,19:13:17,19:13:17,5831,28,,,,24241.88,0
8054060,19:14:51,19:14:51,5832,29,,,,24733.22,0
8054060,19:15:30,19:15:30,5833,30,,,,24894.38,0
8054060,19:16:37,19:16:37,5834,31,,,,25247.03,0
8054060,19:17:28,19:17:28,2971,32,,,,25549.58,0
8054060,19:18:56,19:18:56,5859,33,,,,26046.9,0
8054060,19:19:31,19:19:31,5860,34,,,,26237.09,0
8054060,19:21:05,19:21:05,2992,35,,,,26798.77,0
8054060,19:22:04,19:22:04,2993,36,,,,27113.32,0
8054060,19:22:57,19:22:57,2994,37,,,,27405.59,0
8054060,19:24:21,19:24:21,2995,38,,,,27807.42,0
8054060,19:24:57,19:24:57,2996,39,,,,27984.85,0
8054060,19:25:50,19:25:50,2997,40,,,,28236.89,0
8054060,19:26:19,19:26:19,2998,41,,,,28388.24,0
8054060,19:26:54,19:26:54,2999,42,,,,28591.1,0
8054060,19:27:34,19:27:34,2878,43,,,,28855.03,0
8054060,19:28:38,19:28:38,2879,44,,,,29242.69,0
8054060,19:30:05,19:30:05,1145,45,,,,29739.12,0
8054060,19:31:00,19:31:00,9526,46,,1,,30070.52,
12323020,07:27:00,07:27:00,9528,1,,,1,0,
12323020,07:27:39,07:27:39,998,2,,,,318.33,0
12323020,07:28:54,07:28:54,2842,3,,,,904.7,0
12323020,07:29:32,07:29:32,2843,4,,,,1186.89,0
12323020,07:30:09,07:30:09,2960,5,,,,1501.75,0
12323020,07:30:29,07:30:29,2961,6,,,,1659.17,0
12323020,07:30:58,07:30:58,2962,7,,,,1863.95,0
12323020,07:31:34,07:31:34,2963,8,,,,2085.44,0
12323020,07:32:18,07:32:18,2964,9,,,,2375.54,0
12323020,07:33:03,07:33:03,2965,10,,,,2671.18,0
12323020,07:33:32,07:33:32,2966,11,,,,2864.03,0
12323020,07:34:23,07:34:23,2967,12,,,,3248.82,0
12323020,07:35:33,07:35:33,5828,13,,,,3800.08,0
12323020,07:36:02,07:36:02,5829,14,,,,4036.71,0
12323020,07:37:07,07:37:07,2987,15,,,,4536.37,0
12323020,07:37:44,07:37:44,5854,16,,,,4813.86,0
12323020,07:38:34,07:38:34,5855,17,,,,5171.7,0
12323020,07:39:14,07:39:14,5856,18,,,,5438.42,0
12323020,07:40:19,07:40:19,5857,19,,,,5834.09,0
12323020,07:41:07,07:41:07,5858,20,,,,6145.62,0
12323020,07:41:33,07:41:33,2933,21,,,,6359.22,0
12323020,07:42:00,07:42:00,2975,22,,,,6544.46,
12323020,07:43:16,07:43:16,10617,23,,,,7083.02,0
12323020,07:44:12,07:44:12,10618,24,,,,7446.33,0
12323020,07:44:35,07:44:35,10619,25,,,,7661.31,0
12323020,07:45:13,07:45:13,10620,26,,,,7939.67,0
12323020,07:45:53,07:45:53,10621,27,,,,8246.1,0
12323020,07:46:30,07:46:30,10622,28,,,,8576.27,0
12323020,07:47:07,07:47:07,10623,29,,,,8814.78,0
12323020,07:47:49,07:47:49,10624,30,,,,9176.18,0
12323020,07:48:33,07:48:33,10625,31,,,,9461.51,0
12323020,07:49:03,07:49:03,2945,32,,,,9726.47,0
12323020,07:50:20,07:50:20,10616,33,,,,10277.3,0
12323020,07:51:41,07:51:41,10615,34,,,,10859.11,0
12323020,07:52:41,07:52:41,10614,35,,,,11275.34,0
12323020,07:53:00,07:53:00,2721,36,,,,11422.66,
12323020,07:53:58,07:53:58,2722,37,,,,11700.84,0
12323020,07:55:00,07:55:00,618,38,,,,11911.04,0
12323020,07:58:00,07:58:00,9531,39,,,,12665.89,
12323020,07:58:30,07:58:30,554,40,,,,12895.41,0
12323020,08:06:12,08:06:12,555,41,,,,16851.34,0
12323020,08:17:21,08:17:21,9505,42,,,,23036.99,0
12323020,08:19:09,08:19:09,9507,43,,,,24063.78,0
12323020,08:19:46,08:19:46,9504,44,,,,24475.73,0
12323020,08:22:24,08:22:24,4042,45,,1,,25956.31,0
12323020,08:30:14,08:30:14,4043,46,,1,,29733.86,0
12323020,08:31:31,08:31:31,10377,47,,1,,30406.91,0
12323020,08:34:00,08:34:00,9944,48,,1,,32069.29,
12323030,07:27:00,07:27:00,9528,1,,,1,0,
12323030,07:27:39,07:27:39,998,2,,,,318.33,0
12323030,07:28:54,07:28:54,2842,3,,,,904.7,0
12323030,07:29:32,07:29:32,2843,4,,,,1186.89,0
12323030,07:30:09,07:30:09,2960,5,,,,1501.75,0
12323030,07:30:29,07:30:29,2961,6,,,,1659.17,0
12323030,07:30:58,07:30:58,2962,7,,,,1863.95,0
12323030,07:31:34,07:31:34,2963,8,,,,2085.44,0
12323030,07:32:18,07:32:18,2964,9,,,,2375.54,0
12323030,07:33:03,07:33:03,2965,10,,,,2671.18,0
12323030,07:33:32,07:33:32,2966,11,,,,2864.03,0
12323030,07:34:23,07:34:23,2967,12,,,,3248.82,0
12323030,07:35:33,07:35:33,5828,13,,,,3800.08,0
12323030,07:36:02,07:36:02,5829,14,,,,4036.71,0
12323030,07:37:07,07:37:07,2987,15,,,,4536.37,0
12323030,07:37:44,07:37:44,5854,16,,,,4813.86,0
12323030,07:38:34,07:38:34,5855,17,,,,5171.7,0
12323030,07:39:14,07:39:14,5856,18,,,,5438.42,0
12323030,07:40:19,07:40:19,5857,19,,,,5834.09,0
12323030,07:41:07,07:41:07,5858,20,,,,6145.62,0
12323030,07:41:33,07:41:33,2933,21,,,,6359.22,0
12323030,07:42:00,07:42:00,2975,22,,,,6544.46,
12323030,07:43:16,07:43:16,10617,23,,,,7083.02,0
12323030,07:44:12,07:44:12,10618,24,,,,7446.33,0
12323030,07:44:35,07:44:35,10619,25,,,,7661.31,0
12323030,07:45:13,07:45:13,10620,26,,,,7939.67,0
12323030,07:45:53,07:45:53,10621,27,,,,8246.1,0
12323030,07:46:30,07:46:30,10622,28,,,,8576.27,0
12323030,07:47:07,07:47:07,10623,29,,,,8814.78,0
12323030,07:47:49,07:47:49,10624,30,,,,9176.18,0
12323030,07:48:33,07:48:33,10625,31,,,,9461.51,0
12323030,07:49:03,07:49:03,2945,32,,,,9726.47,0
12323030,07:50:20,07:50:20,10616,33,,,,10277.3,0
12323030,07:51:41,07:51:41,10615,34,,,,10859.11,0
12323030,07:52:41,07:52:41,10614,35,,,,11275.34,0
12323030,07:53:00,07:53:00,2721,36,,,,11422.66,
12323030,07:53:58,07:53:58,2722,37,,,,11700.84,0
12323030,07:55:00,07:55:00,618,38,,,,11911.04,0
12323030,07:58:00,07:58:00,9531,39,,,,12665.89,
12323030,07:58:30,07:58:30,554,40,,,,12895.41,0
12323030,08:06:12,08:06:12,555,41,,,,16851.34,0
12323030,08:17:21,08:17:21,9505,42,,,,23036.99,0
12323030,08:19:09,08:19:09,9507,43,,,,24063.78,0
12323030,08:19:46,08:19:46,9504,44,,,,24475.73,0
12323030,08:22:24,08:22:24,4042,45,,1,,25956.31,0
12323030,08:30:14,08:30:14,4043,46,,1,,29733.86,0
12323030,08:31:31,08:31:31,10377,47,,1,,30406.91,0
12323030,08:34:00,08:34:00,9944,48,,1,,32069.29,
12323040,07:27:00,07:27:00,9528,1,,,1,0,
12323040,07:27:39,07:27:39,998,2,,,,318.33,0
12323040,07:28:54,07:28:54,2842,3,,,,904.7,0
12323040,07:29:32,07:29:32,2843,4,,,,1186.89,0
12323040,07:30:09,07:30:09,2960,5,,,,1501.75,0
12323040,07:30:29,07:30:29,2961,6,,,,1659.17,0
12323040,07:30:58,07:30:58,2962,7,,,,1863.95,0
12323040,07:31:34,07:31:34,2963,8,,,,2085.44,0
12323040,07:32:18,07:32:18,2964,9,,,,2375.54,0
12323040,07:33:03,07:33:03,2965,10,,,,2671.18,0
12323040,07:33:32,07:33:32,2966,11,,,,2864.03,0
12323040,07:34:23,07:34:23,2967,12,,,,3248.82,0
12323040,07:35:33,07:35:33,5828,13,,,,3800.08,0
12323040,07:36:02,07:36:02,5829,14,,,,4036.71,0
12323040,07:37:07,07:37:07,2987,15,,,,4536.37,0
12323040,07:37:44,07:37:44,5854,16,,,,4813.86,0
12323040,07:38:34,07:38:34,5855,17,,,,5171.7,0
12323040,07:39:14,07:39:14,5856,18,,,,5438.42,0
12323040,07:40:19,07:40:19,5857,19,,,,5834.09,0
12323040,07:41:07,07:41:07,5858,20,,,,6145.62,0
12323040,07:41:33,07:41:33,2933,21,,,,6359.22,0
12323040,07:42:00,07:42:00,2975,22,,,,6544.46,
12323040,07:43:16,07:43:16,10617,23,,,,7083.02,0
12323040,07:44:12,07:44:12,10618,24,,,,7446.33,0
12323040,07:44:35,07:44:35,10619,25,,,,7661.31,0
12323040,07:45:13,07:45:13,10620,26,,,,7939.67,0
12323040,07:45:53,07:45:53,10621,27,,,,8246.1,0
12323040,07:46:30,07:46:30,10622,28,,,,8576.27,0
12323040,07:47:07,07:47:07,10623,29,,,,8814.78,0
12323040,07:47:49,07:47:49,10624,30,,,,9176.18,0
12323040,07:48:33,07:48:33,10625,31,,,,9461.51,0
12323040,07:49:03,07:49:03,2945,32,,,,9726.47,0
12323040,07:50:20,07:50:20,10616,33,,,,10277.3,0
12323040,07:51:41,07:51:41,10615,34,,,,10859.11,0
12323040,07:52:41,07:52:41,10614,35,,,,11275.34,0
12323040,07:53:00,07:53:00,2721,36,,,,11422.66,
12323040,07:53:58,07:53:58,2722,37,,,,11700.84,0
12323040,07:55:00,07:55:00,618,38,,,,11911.04,0
12323040,07:58:00,07:58:00,9531,39,,,,12665.89,
12323040,07:58:30,07:58:30,554,40,,,,12895.41,0
12323040,08:06:12,08:06:12,555,41,,,,16851.34,0
12323040,08:17:21,08:17:21,9505,42,,,,23036.99,0
12323040,08:19:09,08:19:09,9507,43,,,,24063.78,0
12323040,08:19:46,08:19:46,9504,44,,,,24475.73,0
12323040,08:22:24,08:22:24,4042,45,,1,,25956.31,0
12323040,08:30:14,08:30:14,4043,46,,1,,29733.86,0
12323040,08:31:31,08:31:31,10377,47,,1,,30406.91,0
12323040,08:34:00,08:34:00,9944,48,,1,,32069.29,
12323050,07:27:00,07:27:00,9528,1,,,1,0,
12323050,07:27:39,07:27:39,998,2,,,,318.33,0
12323050,07:28:54,07:28:54,2842,3,,,,904.7,0
12323050,07:29:32,07:29:32,2843,4,,,,1186.89,0
12323050,07:30:09,07:30:09,2960,5,,,,1501.75,0
12323050,07:30:29,07:30:29,2961,6,,,,1659.17,0
12323050,07:30:58,07:30:58,2962,7,,,,1863.95,0
12323050,07:31:34,07:31:34,2963,8,,,,2085.44,0
12323050,07:32:18,07:32:18,2964,9,,,,2375.54,0
12323050,07:33:03,07:33:03,2965,10,,,,2671.18,0
12323050,07:33:32,07:33:32,2966,11,,,,2864.03,0
12323050,07:34:23,07:34:23,2967,12,,,,3248.82,0
12323050,07:35:33,07:35:33,5828,13,,,,3800.08,0
12323050,07:36:02,07:36:02,5829,14,,,,4036.71,0
12323050,07:37:07,07:37:07,2987,15,,,,4536.37,0
12323050,07:37:44,07:37:44,5854,16,,,,4813.86,0
12323050,07:38:34,07:38:34,5855,17,,,,5171.7,0
12323050,07:39:14,07:39:14,5856,18,,,,5438.42,0
12323050,07:40:19,07:40:19,5857,19,,,,5834.09,0
12323050,07:41:07,07:41:07,5858,20,,,,6145.62,0
12323050,07:41:33,07:41:33,2933,21,,,,6359.22,0
12323050,07:42:00,07:42:00,2975,22,,,,6544.46,
12323050,07:43:16,07:43:16,10617,23,,,,7083.02,0
12323050,07:44:12,07:44:12,10618,24,,,,7446.33,0
12323050,07:44:35,07:44:35,10619,25,,,,7661.31,0
12323050,07:45:13,07:45:13,10620,26,,,,7939.67,0
12323050,07:45:53,07:45:53,10621,27,,,,8246.1,0
12323050,07:46:30,07:46:30,10622,28,,,,8576.27,0
12323050,07:47:07,07:47:07,10623,29,,,,8814.78,0
12323050,07:47:49,07:47:49,10624,30,,,,9176.18,0
12323050,07:48:33,07:48:33,10625,31,,,,9461.51,0
12323050,07:49:03,07:49:03,2945,32,,,,9726.47,0
12323050,07:50:20,07:50:20,10616,33,,,,10277.3,0
12323050,07:51:41,07:51:41,10615,34,,,,10859.11,0
12323050,07:52:41,07:52:41,10614,35,,,,11275.34,0
12323050,07:53:00,07:53:00,2721,36,,,,11422.66,
12323050,07:53:58,07:53:58,2722,37,,,,11700.84,0
12323050,07:55:00,07:55:00,618,38,,,,11911.04,0
12323050,07:58:00,07:58:00,9531,39,,,,12665.89,
12323050,07:58:30,07:58:30,554,40,,,,12895.41,0
12323050,08:06:12,08:06:12,555,41,,,,16851.34,0
12323050,08:17:21,08:17:21,9505,42,,,,23036.99,0
12323050,08:19:09,08:19:09,9507,43,,,,24063.78,0
12323050,08:19:46,08:19:46,9504,44,,,,24475.73,0
12323050,08:22:24,08:22:24,4042,45,,1,,25956.31,0
12323050,08:30:14,08:30:14,4043,46,,1,,29733.86,0
12323050,08:31:31,08:31:31,10377,47,,1,,30406.91,0
12323050,08:34:00,08:34:00,9944,48,,1,,32069.29,
12323060,07:27:00,07:27:00,9528,1,,,1,0,
12323060,07:27:39,07:27:39,998,2,,,,318.33,0
12323060,07:28:54,07:28:54,2842,3,,,,904.7,0
12323060,07:29:32,07:29:32,2843,4,,,,1186.89,0
12323060,07:30:09,07:30:09,2960,5,,,,1501.75,0
12323060,07:30:29,07:30:29,2961,6,,,,1659.17,0
12323060,07:30:58,07:30:58,2962,7,,,,1863.95,0
12323060,07:31:34,07:31:34,2963,8,,,,2085.44,0
12323060,07:32:18,07:32:18,2964,9,,,,2375.54,0
12323060,07:33:03,07:33:03,2965,10,,,,2671.18,0
12323060,07:33:32,07:33:32,2966,11,,,,2864.03,0
12323060,07:34:23,07:34:23,2967,12,,,,3248.82,0
12323060,07:35:33,07:35:33,5828,13,,,,3800.08,0
12323060,07:36:02,07:36:02,5829,14,,,,4036.71,0
12323060,07:37:07,07:37:07,2987,15,,,,4536.37,0
12323060,07:37:44,07:37:44,5854,16,,,,4813.86,0
12323060,07:38:34,07:38:34,5855,17,,,,5171.7,0
12323060,07:39:14,07:39:14,5856,18,,,,5438.42,0
12323060,07:40:19,07:40:19,5857,19,,,,5834.09,0
12323060,07:41:07,07:41:07,5858,20,,,,6145.62,0
12323060,07:41:33,07:41:33,2933,21,,,,6359.22,0
12323060,07:42:00,07:42:00,2975,22,,,,6544.46,
12323060,07:43:16,07:43:16,10617,23,,,,7083.02,0
12323060,07:44:12,07:44:12,10618,24,,,,7446.33,0
12323060,07:44:35,07:44:35,10619,25,,,,7661.31,0
12323060,07:45:13,07:45:13,10620,26,,,,7939.67,0
12323060,07:45:53,07:45:53,10621,27,,,,8246.1,0
12323060,07:46:30,07:46:30,10622,28,,,,8576.27,0
12323060,07:47:07,07:47:07,10623,29,,,,8814.78,0
12323060,07:47:49,07:47:49,10624,30,,,,9176.18,0
12323060,07:48:33,07:48:33,10625,31,,,,9461.51,0
12323060,07:49:03,07:49:03,2945,32,,,,9726.47,0
12323060,07:50:20,07:50:20,10616,33,,,,10277.3,0
12323060,07:51:41,07:51:41,10615,34,,,,10859.11,0
12323060,07:52:41,07:52:41,10614,35,,,,11275.34,0
12323060,07:53:00,07:53:00,2721,36,,,,11422.66,
12323060,07:53:58,07:53:58,2722,37,,,,11700.84,0
12323060,07:55:00,07:55:00,618,38,,,,11911.04,0
12323060,07:58:00,07:58:00,9531,39,,,,12665.89,
12323060,07:58:30,07:58:30,554,40,,,,12895.41,0
12323060,08:06:12,08:06:12,555,41,,,,16851.34,0
12323060,08:17:21,08:17:21,9505,42,,,,23036.99,0
12323060,08:19:09,08:19:09,9507,43,,,,24063.78,0
12323060,08:19:46,08:19:46,9504,44,,,,24475.73,0
12323060,08:22:24,08:22:24,4042,45,,1,,25956.31,0
12323060,08:30:14,08:30:14,4043,46,,1,,29733.86,0
12323060,08:31:31,08:31:31,10377,47,,1,,30406.91,0
12323060,08:34:00,08:34:00,9944,48,,1,,32069.29,
16311020,05:37:00,05:37:00,9528,1,,,1,0,
16311020,05:37:31,05:37:31,998,2,,,,318.33,0
16311020,05:38:31,05:38:31,2842,3,,,,904.7,0
16311020,05:39:02,05:39:02,2843,4,,,,1186.89,0
16311020,05:39:31,05:39:31,2960,5,,,,1501.75,0
16311020,05:39:47,05:39:47,2961,6,,,,1659.17,0
16311020,05:40:10,05:40:10,2962,7,,,,1863.95,0
16311020,05:40:39,05:40:39,2963,8,,,,2085.44,0
16311020,05:41:14,05:41:14,2964,9,,,,2375.54,0
16311020,05:41:50,05:41:50,2965,10,,,,2671.18,0
16311020,05:42:14,05:42:14,2966,11,,,,2864.03,0
16311020,05:42:54,05:42:54,2967,12,,,,3248.82,0
16311020,05:43:50,05:43:50,5828,13,,,,3800.08,0
16311020,05:44:13,05:44:13,5829,14,,,,4036.71,0
16311020,05:45:06,05:45:06,2987,15,,,,4536.37,0
16311020,05:45:35,05:45:35,5854,16,,,,4813.86,0
16311020,05:46:15,05:46:15,5855,17,,,,5171.7,0
16311020,05:46:47,05:46:47,5856,18,,,,5438.42,0
16311020,05:47:39,05:47:39,5857,19,,,,5834.09,0
16311020,05:48:18,05:48:18,5858,20,,,,6145.62,0
16311020,05:48:39,05:48:39,2933,21,,,,6359.22,0
16311020,05:49:00,05:49:00,2975,22,,,,6544.46,
16311020,05:50:09,05:50:09,10617,23,,,,7083.02,0
16311020,05:51:00,05:51:00,10618,24,,,,7446.33,0
16311020,05:51:21,05:51:21,10619,25,,,,7661.31,0
16311020,05:51:56,05:51:56,10620,26,,,,7939.67,0
16311020,05:52:32,05:52:32,10621,27,,,,8246.1,0
16311020,05:53:06,05:53:06,10622,28,,,,8576.27,0
16311020,05:53:39,05:53:39,10623,29,,,,8814.78,0
16311020,05:54:17,05:54:17,10624,30,,,,9176.18,0
16311020,05:54:57,05:54:57,10625,31,,,,9461.51,0
16311020,05:55:24,05:55:24,2945,32,,,,9726.47,0
16311020,05:56:34,05:56:34,10616,33,,,,10277.3,0
16311020,05:57:48,05:57:48,10615,34,,,,10859.11,0
16311020,05:58:43,05:58:43,10614,35,,,,11275.34,0
16311020,05:59:00,05:59:00,2721,36,,,,11422.66,
16311020,05:59:58,05:59:58,2722,37,,,,11700.84,0
16311020,06:01:00,06:01:00,618,38,,,,11911.04,0
16311020,06:04:00,06:04:00,9531,39,,,,12665.89,
16311020,06:04:22,06:04:22,554,40,,,,12895.41,0
16311020,06:10:09,06:10:09,555,41,,,,16851.34,0
16311020,06:18:31,06:18:31,9505,42,,,,23036.99,0
16311020,06:19:51,06:19:51,9507,43,,,,24063.78,0
16311020,06:20:19,06:20:19,9504,44,,,,24475.73,0
16311020,06:22:18,06:22:18,4042,45,,1,,25956.31,0
16311020,06:28:10,06:28:10,4043,46,,1,,29733.86,0
16311020,06:29:08,06:29:08,10377,47,,1,,30406.91,0
16311020,06:31:00,06:31:00,9944,48,,1,,32069.29,
16311030,05:37:00,05:37:00,9528,1,,,1,0,
16311030,05:37:31,05:37:31,998,2,,,,318.33,0
16311030,05:38:31,05:38:31,2842,3,,,,904.7,0
16311030,05:39:02,05:39:02,2843,4,,,,1186.89,0
16311030,05:39:31,05:39:31,2960,5,,,,1501.75,0
16311030,05:39:47,05:39:47,2961,6,,,,1659.17,0
16311030,05:40:10,05:40:10,2962,7,,,,1863.95,0
16311030,05:40:39,05:40:39,2963,8,,,,2085.44,0
16311030,05:41:14,05:41:14,2964,9,,,,2375.54,0
16311030,05:41:50,05:41:50,2965,10,,,,2671.18,0
16311030,05:42:14,05:42:14,2966,11,,,,2864.03,0
16311030,05:42:54,05:42:54,2967,12,,,,3248.82,0
16311030,05:43:50,05:43:50,5828,13,,,,3800.08,0
16311030,05:44:13,05:44:13,5829,14,,,,4036.71,0
16311030,05:45:06,05:45:06,2987,15,,,,4536.37,0
16311030,05:45:35,05:45:35,5854,16,,,,4813.86,0
16311030,05:46:15,05:46:15,5855,17,,,,5171.7,0
16311030,05:46:47,05:46:47,5856,18,,,,5438.42,0
16311030,05:47:39,05:47:39,5857,19,,,,5834.09,0
16311030,05:48:18,05:48:18,5858,20,,,,6145.62,0
16311030,05:48:39,05:48:39,2933,21,,,,6359.22,0
16311030,05:49:00,05:49:00,2975,22,,,,6544.46,
16311030,05:50:09,05:50:09,10617,23,,,,7083.02,0
16311030,05:51:00,05:51:00,10618,24,,,,7446.33,0
16311030,05:51:21,05:51:21,10619,25,,,,7661.31,0
16311030,05:51:56,05:51:56,10620,26,,,,7939.67,0
16311030,05:52:32,05:52:32,10621,27,,,,8246.1,0
16311030,05:53:06,05:53:06,10622,28,,,,8576.27,0
16311030,05:53:39,05:53:39,10623,29,,,,8814.78,0
16311030,05:54:17,05:54:17,10624,30,,,,9176.18,0
16311030,05:54:57,05:54:57,10625,31,,,,9461.51,0
16311030,05:55:24,05:55:24,2945,32,,,,9726.47,0
16311030,05:56:34,05:56:34,10616,33,,,,10277.3,0
16311030,05:57:48,05:57:48,10615,34,,,,10859.11,0
16311030,05:58:43,05:58:43,10614,35,,,,11275.34,0
16311030,05:59:00,05:59:00,2721,36,,,,11422.66,
16311030,05:59:58,05:59:58,2722,37,,,,11700.84,0
16311030,06:01:00,06:01:00,618,38,,,,11911.04,0
16311030,06:04:00,06:04:00,9531,39,,,,12665.89,
16311030,06:04:22,06:04:22,554,40,,,,12895.41,0
16311030,06:10:09,06:10:09,555,41,,,,16851.34,0
16311030,06:18:31,06:18:31,9505,42,,,,23036.99,0
16311030,06:19:51,06:19:51,9507,43,,,,24063.78,0
16311030,06:20:19,06:20:19,9504,44,,,,24475.73,0
16311030,06:22:18,06:22:18,4042,45,,1,,25956.31,0
16311030,06:28:10,06:28:10,4043,46,,1,,29733.86,0
16311030,06:29:08,06:29:08,10377,47,,1,,30406.91,0
16311030,06:31:00,06:31:00,9944,48,,1,,32069.29,
16311040,05:37:00,05:37:00,9528,1,,,1,0,
16311040,05:37:31,05:37:31,998,2,,,,318.33,0
16311040,05:38:31,05:38:31,2842,3,,,,904.7,0
16311040,05:39:02,05:39:02,2843,4,,,,1186.89,0
16311040,05:39:31,05:39:31,2960,5,,,,1501.75,0
16311040,05:39:47,05:39:47,2961,6,,,,1659.17,0
16311040,05:40:10,05:40:10,2962,7,,,,1863.95,0
16311040,05:40:39,05:40:39,2963,8,,,,2085.44,0
16311040,05:41:14,05:41:14,2964,9,,,,2375.54,0
16311040,05:41:50,05:41:50,2965,10,,,,2671.18,0
16311040,05:42:14,05:42:14,2966,11,,,,2864.03,0
16311040,05:42:54,05:42:54,2967,12,,,,3248.82,0
16311040,05:43:50,05:43:50,5828,13,,,,3800.08,0
16311040,05:44:13,05:44:13,5829,14,,,,4036.71,0
16311040,05:45:06,05:45:06,2987,15,,,,4536.37,0
16311040,05:45:35,05:45:35,5854,16,,,,4813.86,0
16311040,05:46:15,05:46:15,5855,17,,,,5171.7,0
16311040,05:46:47,05:46:47,5856,18,,,,5438.42,0
16311040,05:47:39,05:47:39,5857,19,,,,5834.09,0
16311040,05:48:18,05:48:18,5858,20,,,,6145.62,0
16311040,05:48:39,05:48:39,2933,21,,,,6359.22,0
16311040,05:49:00,05:49:00,2975,22,,,,6544.46,
16311040,05:50:09,05:50:09,10617,23,,,,7083.02,0
16311040,05:51:00,05:51:00,10618,24,,,,7446.33,0
16311040,05:51:21,05:51:21,10619,25,,,,7661.31,0
16311040,05:51:56,05:51:56,10620,26,,,,7939.67,0
16311040,05:52:32,05:52:32,10621,27,,,,8246.1,0
16311040,05:53:06,05:53:06,10622,28,,,,8576.27,0
16311040,05:53:39,05:53:39,10623,29,,,,8814.78,0
16311040,05:54:17,05:54:17,10624,30,,,,9176.18,0
16311040,05:54:57,05:54:57,10625,31,,,,9461.51,0
16311040,05:55:24,05:55:24,2945,32,,,,9726.47,0
16311040,05:56:34,05:56:34,10616,33,,,,10277.3,0
16311040,05:57:48,05:57:48,10615,34,,,,10859.11,0
16311040,05:58:43,05:58:43,10614,35,,,,11275.34,0
16311040,05:59:00,05:59:00,2721,36,,,,11422.66,
16311040,05:59:58,05:59:58,2722,37,,,,11700.84,0
16311040,06:01:00,06:01:00,618,38,,,,11911.04,0
16311040,06:04:00,06:04:00,9531,39,,,,12665.89,
16311040,06:04:22,06:04:22,554,40,,,,12895.41,0
16311040,06:10:09,06:10:09,555,41,,,,16851.34,0
16311040,06:18:31,06:18:31,9505,42,,,,23036.99,0
16311040,06:19:51,06:19:51,9507,43,,,,24063.78,0
16311040,06:20:19,06:20:19,9504,44,,,,24475.73,0
16311040,06:22:18,06:22:18,4042,45,,1,,25956.31,0
16311040,06:28:10,06:28:10,4043,46,,1,,29733.86,0
16311040,06:29:08,06:29:08,10377,47,,1,,30406.91,0
16311040,06:31:00,06:31:00,9944,48,,1,,32069.29,
16311050,05:37:00,05:37:00,9528,1,,,1,0,
16311050,05:37:31,05:37:31,998,2,,,,318.33,0
16311050,05:38:31,05:38:31,2842,3,,,,904.7,0
16311050,05:39:02,05:39:02,2843,4,,,,1186.89,0
16311050,05:39:31,05:39:31,2960,5,,,,1501.75,0
16311050,05:39:47,05:39:47,2961,6,,,,1659.17,0
16311050,05:40:10,05:40:10,2962,7,,,,1863.95,0
16311050,05:40:39,05:40:39,2963,8,,,,2085.44,0
16311050,05:41:14,05:41:14,2964,9,,,,2375.54,0
16311050,05:41:50,05:41:50,2965,10,,,,2671.18,0
16311050,05:42:14,05:42:14,2966,11,,,,2864.03,0
16311050,05:42:54,05:42:54,2967,12,,,,3248.82,0
16311050,05:43:50,05:43:50,5828,13,,,,3800.08,0
16311050,05:44:13,05:44:13,5829,14,,,,4036.71,0
16311050,05:45:06,05:45:06,2987,15,,,,4536.37,0
16311050,05:45:35,05:45:35,5854,16,,,,4813.86,0
16311050,05:46:15,05:46:15,5855,17,,,,5171.7,0
16311050,05:46:47,05:46:47,5856,18,,,,5438.42,0
16311050,05:47:39,05:47:39,5857,19,,,,5834.09,0
16311050,05:48:18,05:48:18,5858,20,,,,6145.62,0
16311050,05:48:39,05:48:39,2933,21,,,,6359.22,0
16311050,05:49:00,05:49:00,2975,22,,,,6544.46,
16311050,05:50:09,05:50:09,10617,23,,,,7083.02,0
16311050,05:51:00,05:51:00,10618,24,,,,7446.33,0
16311050,05:51:21,05:51:21,10619,25,,,,7661.31,0
16311050,05:51:56,05:51:56,10620,26,,,,7939.67,0
16311050,05:52:32,05:52:32,10621,27,,,,8246.1,0
16311050,05:53:06,05:53:06,10622,28,,,,8576.27,0
16311050,05:53:39,05:53:39,10623,29,,,,8814.78,0
16311050,05:54:17,05:54:17,10624,30,,,,9176.18,0
16311050,05:54:57,05:54:57,10625,31,,,,9461.51,0
16311050,05:55:24,05:55:24,2945,32,,,,9726.47,0
16311050,05:56:34,05:56:34,10616,33,,,,10277.3,0
16311050,05:57:48,05:57:48,10615,34,,,,10859.11,0
16311050,05:58:43,05:58:43,10614,35,,,,11275.34,0
16311050,05:59:00,05:59:00,2721,36,,,,11422.66,
16311050,05:59:58,05:59:58,2722,37,,,,11700.84,0
16311050,06:01:00,06:01:00,618,38,,,,11911.04,0
16311050,06:04:00,06:04:00,9531,39,,,,12665.89,
16311050,06:04:22,06:04:22,554,40,,,,12895.41,0
16311050,06:10:09,06:10:09,555,41,,,,16851.34,0
16311050,06:18:31,06:18:31,9505,42,,,,23036.99,0
16311050,06:19:51,06:19:51,9507,43,,,,24063.78,0
16311050,06:20:19,06:20:19,9504,44,,,,24475.73,0
16311050,06:22:18,06:22:18,4042,45,,1,,25956.31,0
16311050,06:28:10,06:28:10,4043,46,,1,,29733.86,0
16311050,06:29:08,06:29:08,10377,47,,1,,30406.91,0
16311050,06:31:00,06:31:00,9944,48,,1,,32069.29,
16311060,05:37:00,05:37:00,9528,1,,,1,0,
16311060,05:37:31,05:37:31,998,2,,,,318.33,0
16311060,05:38:31,05:38:31,2842,3,,,,904.7,0
16311060,05:39:02,05:39:02,2843,4,,,,1186.89,0
16311060,05:39:31,05:39:31,2960,5,,,,1501.75,0
16311060,05:39:47,05:39:47,2961,6,,,,1659.17,0
16311060,05:40:10,05:40:10,2962,7,,,,1863.95,0
16311060,05:40:39,05:40:39,2963,8,,,,2085.44,0
16311060,05:41:14,05:41:14,2964,9,,,,2375.54,0
16311060,05:41:50,05:41:50,2965,10,,,,2671.18,0
16311060,05:42:14,05:42:14,2966,11,,,,2864.03,0
16311060,05:42:54,05:42:54,2967,12,,,,3248.82,0
16311060,05:43:50,05:43:50,5828,13,,,,3800.08,0
16311060,05:44:13,05:44:13,5829,14,,,,4036.71,0
16311060,05:45:06,05:45:06,2987,15,,,,4536.37,0
16311060,05:45:35,05:45:35,5854,16,,,,4813.86,0
16311060,05:46:15,05:46:15,5855,17,,,,5171.7,0
16311060,05:46:47,05:46:47,5856,18,,,,5438.42,0
16311060,05:47:39,05:47:39,5857,19,,,,5834.09,0
16311060,05:48:18,05:48:18,5858,20,,,,6145.62,0
16311060,05:48:39,05:48:39,2933,21,,,,6359.22,0
16311060,05:49:00,05:49:00,2975,22,,,,6544.46,
16311060,05:50:09,05:50:09,10617,23,,,,7083.02,0
16311060,05:51:00,05:51:00,10618,24,,,,7446.33,0
16311060,05:51:21,05:51:21,10619,25,,,,7661.31,0
16311060,05:51:56,05:51:56,10620,26,,,,7939.67,0
16311060,05:52:32,05:52:32,10621,27,,,,8246.1,0
16311060,05:53:06,05:53:06,10622,28,,,,8576.27,0
16311060,05:53:39,05:53:39,10623,29,,,,8814.78,0
16311060,05:54:17,05:54:17,10624,30,,,,9176.18,0
16311060,05:54:57,05:54:57,10625,31,,,,9461.51,0
16311060,05:55:24,05:55:24,2945,32,,,,9726.47,0
16311060,05:56:34,05:56:34,10616,33,,,,10277.3,0
16311060,05:57:48,05:57:48,10615,34,,,,10859.11,0
16311060,05:58:43,05:58:43,10614,35,,,,11275.34,0
16311060,05:59:00,05:59:00,2721,36,,,,11422.66,
16311060,05:59:58,05:59:58,2722,37,,,,11700.84,0
16311060,06:01:00,06:01:00,618,38,,,,11911.04,0
16311060,06:04:00,06:04:00,9531,39,,,,12665.89,
16311060,06:04:22,06:04:22,554,40,,,,12895.41,0
16311060,06:10:09,06:10:09,555,41,,,,16851.34,0
16311060,06:18:31,06:18:31,9505,42,,,,23036.99,0
16311060,06:19:51,06:19:51,9507,43,,,,24063.78,0
16311060,06:20:19,06:20:19,9504,44,,,,24475.73,0
16311060,06:22:18,06:22:18,4042,45,,1,,25956.31,0
16311060,06:28:10,06:28:10,4043,46,,1,,29733.86,0
16311060,06:29:08,06:29:08,10377,47,,1,,30406.91,0
16311060,06:31:00,06:31:00,9944,48,,1,,32069.29,
2462020,06:33:00,06:33:00,9528,1,,,1,0,
2462020,06:33:36,06:33:36,998,2,,,,318.33,0
2462020,06:34:47,06:34:47,2842,3,,,,904.7,0
2462020,06:35:22,06:35:22,2843,4,,,,1186.89,0
2462020,06:35:56,06:35:56,2960,5,,,,1501.75,0
2462020,06:36:15,06:36:15,2961,6,,,,1659.17,0
2462020,06:36:42,06:36:42,2962,7,,,,1863.95,0
2462020,06:37:16,06:37:16,2963,8,,,,2085.44,0
2462020,06:37:57,06:37:57,2964,9,,,,2375.54,0
2462020,06:38:39,06:38:39,2965,10,,,,2671.18,0
2462020,06:39:06,06:39:06,2966,11,,,,2864.03,0
2462020,06:39:53,06:39:53,2967,12,,,,3248.82,0
2462020,06:40:59,06:40:59,5828,13,,,,3800.08,0
2462020,06:41:26,06:41:26,5829,14,,,,4036.71,0
2462020,06:42:27,06:42:27,2987,15,,,,4536.37,0
2462020,06:43:01,06:43:01,5854,16,,,,4813.86,0
2462020,06:43:48,06:43:48,5855,17,,,,5171.7,0
2462020,06:44:25,06:44:25,5856,18,,,,5438.42,0
2462020,06:45:26,06:45:26,5857,19,,,,5834.09,0
2462020,06:46:11,06:46:11,5858,20,,,,6145.62,0
2462020,06:46:35,06:46:35,2933,21,,,,6359.22,0
2462020,06:47:00,06:47:00,2975,22,,,,6544.46,
2462020,06:48:09,06:48:09,10617,23,,,,7083.02,0
2462020,06:49:00,06:49:00,10618,24,,,,7446.33,0
2462020,06:49:21,06:49:21,10619,25,,,,7661.31,0
2462020,06:49:56,06:49:56,10620,26,,,,7939.67,0
2462020,06:50:32,06:50:32,10621,27,,,,8246.1,0
2462020,06:51:06,06:51:06,10622,28,,,,8576.27,0
2462020,06:51:39,06:51:39,10623,29,,,,8814.78,0
2462020,06:52:17,06:52:17,10624,30,,,,9176.18,0
2462020,06:52:57,06:52:57,10625,31,,,,9461.51,0
2462020,06:53:24,06:53:24,2945,32,,,,9726.47,0
2462020,06:54:34,06:54:34,10616,33,,,,10277.3,0
2462020,06:55:48,06:55:48,10615,34,,,,10859.11,0
2462020,06:56:43,06:56:43,10614,35,,,,11275.34,0
2462020,06:57:00,06:57:00,2721,36,,,,11422.66,
2462020,06:58:10,06:58:10,2722,37,,,,11700.84,0
2462020,06:59:24,06:59:24,618,38,,,,11911.04,0
2462020,07:03:00,07:03:00,9531,39,,,,12665.89,
2462020,07:03:26,07:03:26,554,40,,,,12895.41,0
2462020,07:10:04,07:10:04,555,41,,,,16851.34,0
2462020,07:19:40,07:19:40,9505,42,,,,23036.99,0
2462020,07:21:12,07:21:12,9507,43,,,,24063.78,0
2462020,07:21:44,07:21:44,9504,44,,,,24475.73,0
2462020,07:24:00,07:24:00,4042,45,,1,,25956.31,0
2462020,07:30:45,07:30:45,4043,46,,1,,29733.86,0
2462020,07:31:52,07:31:52,10377,47,,1,,30406.91,0
2462020,07:34:00,07:34:00,9944,48,,1,,32069.29,
2462030,06:33:00,06:33:00,9528,1,,,1,0,
2462030,06:33:36,06:33:36,998,2,,,,318.33,0
2462030,06:34:47,06:34:47,2842,3,,,,904.7,0
2462030,06:35:22,06:35:22,2843,4,,,,1186.89,0
2462030,06:35:56,06:35:56,2960,5,,,,1501.75,0
2462030,06:36:15,06:36:15,2961,6,,,,1659.17,0
2462030,06:36:42,06:36:42,2962,7,,,,1863.95,0
2462030,06:37:16,06:37:16,2963,8,,,,2085.44,0
2462030,06:37:57,06:37:57,2964,9,,,,2375.54,0
2462030,06:38:39,06:38:39,2965,10,,,,2671.18,0
2462030,06:39:06,06:39:06,2966,11,,,,2864.03,0
2462030,06:39:53,06:39:53,2967,12,,,,3248.82,0
2462030,06:40:59,06:40:59,5828,13,,,,3800.08,0
2462030,06:41:26,06:41:26,5829,14,,,,4036.71,0
2462030,06:42:27,06:42:27,2987,15,,,,4536.37,0
2462030,06:43:01,06:43:01,5854,16,,,,4813.86,0
2462030,06:43:48,06:43:48,5855,17,,,,5171.7,0
2462030,06:44:25,06:44:25,5856,18,,,,5438.42,0
2462030,06:45:26,06:45:26,5857,19,,,,5834.09,0
2462030,06:46:11,06:46:11,5858,20,,,,6145.62,0
2462030,06:46:35,06:46:35,2933,21,,,,6359.22,0
2462030,06:47:00,06:47:00,2975,22,,,,6544.46,
2462030,06:48:09,06:48:09,10617,23,,,,7083.02,0
2462030,06:49:00,06:49:00,10618,24,,,,7446.33,0
2462030,06:49:21,06:49:21,10619,25,,,,7661.31,0
2462030,06:49:56,06:49:56,10620,26,,,,7939.67,0
2462030,06:50:32,06:50:32,10621,27,,,,8246.1,0
2462030,06:51:06,06:51:06,10622,28,,,,8576.27,0
2462030,06:51:39,06:51:39,10623,29,,,,8814.78,0
2462030,06:52:17,06:52:17,10624,30,,,,9176.18,0
2462030,06:52:57,06:52:57,10625,31,,,,9461.51,0
2462030,06:53:24,06:53:24,2945,32,,,,9726.47,0
2462030,06:54:34,06:54:34,10616,33,,,,10277.3,0
2462030,06:55:48,06:55:48,10615,34,,,,10859.11,0
2462030,06:56:43,06:56:43,10614,35,,,,11275.34,0
2462030,06:57:00,06:57:00,2721,36,,,,11422.66,
2462030,06:58:10,06:58:10,2722,37,,,,11700.84,0
2462030,06:59:24,06:59:24,618,38,,,,11911.04,0
2462030,07:03:00,07:03:00,9531,39,,,,12665.89,
2462030,07:03:26,07:03:26,554,40,,,,12895.41,0
2462030,07:10:04,07:10:04,555,41,,,,16851.34,0
2462030,07:19:40,07:19:40,9505,42,,,,23036.99,0
2462030,07:21:12,07:21:12,9507,43,,,,24063.78,0
2462030,07:21:44,07:21:44,9504,44,,,,24475.73,0
2462030,07:24:00,07:24:00,4042,45,,1,,25956.31,0
2462030,07:30:45,07:30:45,4043,46,,1,,29733.86,0
2462030,07:31:52,07:31:52,10377,47,,1,,30406.91,0
2462030,07:34:00,07:34:00,9944,48,,1,,32069.29,
2462040,06:33:00,06:33:00,9528,1,,,1,0,
2462040,06:33:36,06:33:36,998,2,,,,318.33,0
2462040,06:34:47,06:34:47,2842,3,,,,904.7,0
2462040,06:35:22,06:35:22,2843,4,,,,1186.89,0
2462040,06:35:56,06:35:56,2960,5,,,,1501.75,0
2462040,06:36:15,06:36:15,2961,6,,,,1659.17,0
2462040,06:36:42,06:36:42,2962,7,,,,1863.95,0
2462040,06:37:16,06:37:16,2963,8,,,,2085.44,0
2462040,06:37:57,06:37:57,2964,9,,,,2375.54,0
2462040,06:38:39,06:38:39,2965,10,,,,2671.18,0
2462040,06:39:06,06:39:06,2966,11,,,,2864.03,0
2462040,06:39:53,06:39:53,2967,12,,,,3248.82,0
2462040,06:40:59,06:40:59,5828,13,,,,3800.08,0
2462040,06:41:26,06:41:26,5829,14,,,,4036.71,0
2462040,06:42:27,06:42:27,2987,15,,,,4536.37,0
2462040,06:43:01,06:43:01,5854,16,,,,4813.86,0
2462040,06:43:48,06:43:48,5855,17,,,,5171.7,0
2462040,06:44:25,06:44:25,5856,18,,,,5438.42,0
2462040,06:45:26,06:45:26,5857,19,,,,5834.09,0
2462040,06:46:11,06:46:11,5858,20,,,,6145.62,0
2462040,06:46:35,06:46:35,2933,21,,,,6359.22,0
2462040,06:47:00,06:47:00,2975,22,,,,6544.46,
2462040,06:48:09,06:48:09,10617,23,,,,7083.02,0
2462040,06:49:00,06:49:00,10618,24,,,,7446.33,0
2462040,06:49:21,06:49:21,10619,25,,,,7661.31,0
2462040,06:49:56,06:49:56,10620,26,,,,7939.67,0
2462040,06:50:32,06:50:32,10621,27,,,,8246.1,0
2462040,06:51:06,06:51:06,10622,28,,,,8576.27,0
2462040,06:51:39,06:51:39,10623,29,,,,8814.78,0
2462040,06:52:17,06:52:17,10624,30,,,,9176.18,0
2462040,06:52:57,06:52:57,10625,31,,,,9461.51,0
2462040,06:53:24,06:53:24,2945,32,,,,9726.47,0
2462040,06:54:34,06:54:34,10616,33,,,,10277.3,0
2462040,06:55:48,06:55:48,10615,34,,,,10859.11,0
2462040,06:56:43,06:56:43,10614,35,,,,11275.34,0
2462040,06:57:00,06:57:00,2721,36,,,,11422.66,
2462040,06:58:10,06:58:10,2722,37,,,,11700.84,0
2462040,06:59:24,06:59:24,618,38,,,,11911.04,0
2462040,07:03:00,07:03:00,9531,39,,,,12665.89,
2462040,07:03:26,07:03:26,554,40,,,,12895.41,0
2462040,07:10:04,07:10:04,555,41,,,,16851.34,0
2462040,07:19:40,07:19:40,9505,42,,,,23036.99,0
2462040,07:21:12,07:21:12,9507,43,,,,24063.78,0
2462040,07:21:44,07:21:44,9504,44,,,,24475.73,0
2462040,07:24:00,07:24:00,4042,45,,1,,25956.31,0
2462040,07:30:45,07:30:45,4043,46,,1,,29733.86,0
2462040,07:31:52,07:31:52,10377,47,,1,,30406.91,0
2462040,07:34:00,07:34:00,9944,48,,1,,32069.29,
2462050,06:33:00,06:33:00,9528,1,,,1,0,
2462050,06:33:36,06:33:36,998,2,,,,318.33,0
2462050,06:34:47,06:34:47,2842,3,,,,904.7,0
2462050,06:35:22,06:35:22,2843,4,,,,1186.89,0
2462050,06:35:56,06:35:56,2960,5,,,,1501.75,0
2462050,06:36:15,06:36:15,2961,6,,,,1659.17,0
2462050,06:36:42,06:36:42,2962,7,,,,1863.95,0
2462050,06:37:16,06:37:16,2963,8,,,,2085.44,0
2462050,06:37:57,06:37:57,2964,9,,,,2375.54,0
2462050,06:38:39,06:38:39,2965,10,,,,2671.18,0
2462050,06:39:06,06:39:06,2966,11,,,,2864.03,0
2462050,06:39:53,06:39:53,2967,12,,,,3248.82,0
2462050,06:40:59,06:40:59,5828,13,,,,3800.08,0
2462050,06:41:26,06:41:26,5829,14,,,,4036.71,0
2462050,06:42:27,06:42:27,2987,15,,,,4536.37,0
2462050,06:43:01,06:43:01,5854,16,,,,4813.86,0
2462050,06:43:48,06:43:48,5855,17,,,,5171.7,0
2462050,06:44:25,06:44:25,5856,18,,,,5438.42,0
2462050,06:45:26,06:45:26,5857,19,,,,5834.09,0
2462050,06:46:11,06:46:11,5858,20,,,,6145.62,0
2462050,06:46:35,06:46:35,2933,21,,,,6359.22,0
2462050,06:47:00,06:47:00,2975,22,,,,6544.46,
2462050,06:48:09,06:48:09,10617,23,,,,7083.02,0
2462050,06:49:00,06:49:00,10618,24,,,,7446.33,0
2462050,06:49:21,06:49:21,10619,25,,,,7661.31,0
2462050,06:49:56,06:49:56,10620,26,,,,7939.67,0
2462050,06:50:32,06:50:32,10621,27,,,,8246.1,0
2462050,06:51:06,06:51:06,10622,28,,,,8576.27,0
2462050,06:51:39,06:51:39,10623,29,,,,8814.78,0
2462050,06:52:17,06:52:17,10624,30,,,,9176.18,0
2462050,06:52:57,06:52:57,10625,31,,,,9461.51,0
2462050,06:53:24,06:53:24,2945,32,,,,9726.47,0
2462050,06:54:34,06:54:34,10616,33,,,,10277.3,0
2462050,06:55:48,06:55:48,10615,34,,,,10859.11,0
2462050,06:56:43,06:56:43,10614,35,,,,11275.34,0
2462050,06:57:00,06:57:00,2721,36,,,,11422.66,
2462050,06:58:10,06:58:10,2722,37,,,,11700.84,0
2462050,06:59:24,06:59:24,618,38,,,,11911.04,0
2462050,07:03:00,07:03:00,9531,39,,,,12665.89,
2462050,07:03:26,07:03:26,554,40,,,,12895.41,0
2462050,07:10:04,07:10:04,555,41,,,,16851.34,0
2462050,07:19:40,07:19:40,9505,42,,,,23036.99,0
2462050,07:21:12,07:21:12,9507,43,,,,24063.78,0
2462050,07:21:44,07:21:44,9504,44,,,,24475.73,0
2462050,07:24:00,07:24:00,4042,45,,1,,25956.31,0
2462050,07:30:45,07:30:45,4043,46,,1,,29733.86,0
2462050,07:31:52,07:31:52,10377,47,,1,,30406.91,0
2462050,07:34:00,07:34:00,9944,48,,1,,32069.29,
2462060,06:33:00,06:33:00,9528,1,,,1,0,
2462060,06:33:36,06:33:36,998,2,,,,318.33,0
2462060,06:34:47,06:34:47,2842,3,,,,904.7,0
2462060,06:35:22,06:35:22,2843,4,,,,1186.89,0
2462060,06:35:56,06:35:56,2960,5,,,,1501.75,0
2462060,06:36:15,06:36:15,2961,6,,,,1659.17,0
2462060,06:36:42,06:36:42,2962,7,,,,1863.95,0
2462060,06:37:16,06:37:16,2963,8,,,,2085.44,0
2462060,06:37:57,06:37:57,2964,9,,,,2375.54,0
2462060,06:38:39,06:38:39,2965,10,,,,2671.18,0
2462060,06:39:06,06:39:06,2966,11,,,,2864.03,0
2462060,06:39:53,06:39:53,2967,12,,,,3248.82,0
2462060,06:40:59,06:40:59,5828,13,,,,3800.08,0
2462060,06:41:26,06:41:26,5829,14,,,,4036.71,0
2462060,06:42:27,06:42:27,2987,15,,,,4536.37,0
2462060,06:43:01,06:43:01,5854,16,,,,4813.86,0
2462060,06:43:48,06:43:48,5855,17,,,,5171.7,0
2462060,06:44:25,06:44:25,5856,18,,,,5438.42,0
2462060,06:45:26,06:45:26,5857,19,,,,5834.09,0
2462060,06:46:11,06:46:11,5858,20,,,,6145.62,0
2462060,06:46:35,06:46:35,2933,21,,,,6359.22,0
2462060,06:47:00,06:47:00,2975,22,,,,6544.46,
2462060,06:48:09,06:48:09,10617,23,,,,7083.02,0
2462060,06:49:00,06:49:00,10618,24,,,,7446.33,0
2462060,06:49:21,06:49:21,10619,25,,,,7661.31,0
2462060,06:49:56,06:49:56,10620,26,,,,7939.67,0
2462060,06:50:32,06:50:32,10621,27,,,,8246.1,0
2462060,06:51:06,06:51:06,10622,28,,,,8576.27,0
2462060,06:51:39,06:51:39,10623,29,,,,8814.78,0
2462060,06:52:17,06:52:17,10624,30,,,,9176.18,0
2462060,06:52:57,06:52:57,10625,31,,,,9461.51,0
2462060,06:53:24,06:53:24,2945,32,,,,9726.47,0
2462060,06:54:34,06:54:34,10616,33,,,,10277.3,0
2462060,06:55:48,06:55:48,10615,34,,,,10859.11,0
2462060,06:56:43,06:56:43,10614,35,,,,11275.34,0
2462060,06:57:00,06:57:00,2721,36,,,,11422.66,
2462060,06:58:10,06:58:10,2722,37,,,,11700.84,0
2462060,06:59:24,06:59:24,618,38,,,,11911.04,0
2462060,07:03:00,07:03:00,9531,39,,,,12665.89,
2462060,07:03:26,07:03:26,554,40,,,,12895.41,0
2462060,07:10:04,07:10:04,555,41,,,,16851.34,0
2462060,07:19:40,07:19:40,9505,42,,,,23036.99,0
2462060,07:21:12,07:21:12,9507,43,,,,24063.78,0
2462060,07:21:44,07:21:44,9504,44,,,,24475.73,0
2462060,07:24:00,07:24:00,4042,45,,1,,25956.31,0
2462060,07:30:45,07:30:45,4043,46,,1,,29733.86,0
2462060,07:31:52,07:31:52,10377,47,,1,,30406.91,0
2462060,07:34:00,07:34:00,9944,48,,1,,32069.29,
3004020,06:05:00,06:05:00,9528,1,,,1,0,
3004020,06:05:36,06:05:36,998,2,,,,318.33,0
3004020,06:06:47,06:06:47,2842,3,,,,904.7,0
3004020,06:07:22,06:07:22,2843,4,,,,1186.89,0
3004020,06:07:56,06:07:56,2960,5,,,,1501.75,0
3004020,06:08:15,06:08:15,2961,6,,,,1659.17,0
3004020,06:08:42,06:08:42,2962,7,,,,1863.95,0
3004020,06:09:16,06:09:16,2963,8,,,,2085.44,0
3004020,06:09:57,06:09:57,2964,9,,,,2375.54,0
3004020,06:10:39,06:10:39,2965,10,,,,2671.18,0
3004020,06:11:06,06:11:06,2966,11,,,,2864.03,0
3004020,06:11:53,06:11:53,2967,12,,,,3248.82,0
3004020,06:12:59,06:12:59,5828,13,,,,3800.08,0
3004020,06:13:26,06:13:26,5829,14,,,,4036.71,0
3004020,06:14:27,06:14:27,2987,15,,,,4536.37,0
3004020,06:15:01,06:15:01,5854,16,,,,4813.86,0
3004020,06:15:48,06:15:48,5855,17,,,,5171.7,0
3004020,06:16:25,06:16:25,5856,18,,,,5438.42,0
3004020,06:17:26,06:17:26,5857,19,,,,5834.09,0
3004020,06:18:11,06:18:11,5858,20,,,,6145.62,0
3004020,06:18:35,06:18:35,2933,21,,,,6359.22,0
3004020,06:19:00,06:19:00,2975,22,,,,6544.46,
3004020,06:20:09,06:20:09,10617,23,,,,7083.02,0
3004020,06:21:00,06:21:00,10618,24,,,,7446.33,0
3004020,06:21:21,06:21:21,10619,25,,,,7661.31,0
3004020,06:21:56,06:21:56,10620,26,,,,7939.67,0
3004020,06:22:32,06:22:32,10621,27,,,,8246.1,0
3004020,06:23:06,06:23:06,10622,28,,,,8576.27,0
3004020,06:23:39,06:23:39,10623,29,,,,8814.78,0
3004020,06:24:17,06:24:17,10624,30,,,,9176.18,0
3004020,06:24:57,06:24:57,10625,31,,,,9461.51,0
3004020,06:25:24,06:25:24,2945,32,,,,9726.47,0
3004020,06:26:34,06:26:34,10616,33,,,,10277.3,0
3004020,06:27:48,06:27:48,10615,34,,,,10859.11,0
3004020,06:28:43,06:28:43,10614,35,,,,11275.34,0
3004020,06:29:00,06:29:00,2721,36,,,,11422.66,
3004020,06:30:10,06:30:10,2722,37,,,,11700.84,0
3004020,06:31:24,06:31:24,618,38,,,,11911.04,0
3004020,06:35:00,06:35:00,9531,39,,,,12665.89,
3004020,06:35:26,06:35:26,554,40,,,,12895.41,0
3004020,06:42:04,06:42:04,555,41,,,,16851.34,0
3004020,06:51:40,06:51:40,9505,42,,,,23036.99,0
3004020,06:53:12,06:53:12,9507,43,,,,24063.78,0
3004020,06:53:44,06:53:44,9504,44,,,,24475.73,0
3004020,06:56:00,06:56:00,4042,45,,1,,25956.31,0
3004020,07:02:45,07:02:45,4043,46,,1,,29733.86,0
3004020,07:03:52,07:03:52,10377,47,,1,,30406.91,0
3004020,07:06:00,07:06:00,9944,48,,1,,32069.29,
3004030,06:05:00,06:05:00,9528,1,,,1,0,
3004030,06:05:36,06:05:36,998,2,,,,318.33,0
3004030,06:06:47,06:06:47,2842,3,,,,904.7,0
3004030,06:07:22,06:07:22,2843,4,,,,1186.89,0
3004030,06:07:56,06:07:56,2960,5,,,,1501.75,0
3004030,06:08:15,06:08:15,2961,6,,,,1659.17,0
3004030,06:08:42,06:08:42,2962,7,,,,1863.95,0
3004030,06:09:16,06:09:16,2963,8,,,,2085.44,0
3004030,06:09:57,06:09:57,2964,9,,,,2375.54,0
3004030,06:10:39,06:10:39,2965,10,,,,2671.18,0
3004030,06:11:06,06:11:06,2966,11,,,,2864.03,0
3004030,06:11:53,06:11:53,2967,12,,,,3248.82,0
3004030,06:12:59,06:12:59,5828,13,,,,3800.08,0
3004030,06:13:26,06:13:26,5829,14,,,,4036.71,0
3004030,06:14:27,06:14:27,2987,15,,,,4536.37,0
3004030,06:15:01,06:15:01,5854,16,,,,4813.86,0
3004030,06:15:48,06:15:48,5855,17,,,,5171.7,0
3004030,06:16:25,06:16:25,5856,18,,,,5438.42,0
3004030,06:17:26,06:17:26,5857,19,,,,5834.09,0
3004030,06:18:11,06:18:11,5858,20,,,,6145.62,0
3004030,06:18:35,06:18:35,2933,21,,,,6359.22,0
3004030,06:19:00,06:19:00,2975,22,,,,6544.46,
3004030,06:20:09,06:20:09,10617,23,,,,7083.02,0
3004030,06:21:00,06:21:00,10618,24,,,,7446.33,0
3004030,06:21:21,06:21:21,10619,25,,,,7661.31,0
3004030,06:21:56,06:21:56,10620,26,,,,7939.67,0
3004030,06:22:32,06:22:32,10621,27,,,,8246.1,0
3004030,06:23:06,06:23:06,10622,28,,,,8576.27,0
3004030,06:23:39,06:23:39,10623,29,,,,8814.78,0
3004030,06:24:17,06:24:17,10624,30,,,,9176.18,0
3004030,06:24:57,06:24:57,10625,31,,,,9461.51,0
3004030,06:25:24,06:25:24,2945,32,,,,9726.47,0
3004030,06:26:34,06:26:34,10616,33,,,,10277.3,0
3004030,06:27:48,06:27:48,10615,34,,,,10859.11,0
3004030,06:28:43,06:28:43,10614,35,,,,11275.34,0
3004030,06:29:00,06:29:00,2721,36,,,,11422.66,
3004030,06:30:10,06:30:10,2722,37,,,,11700.84,0
3004030,06:31:24,06:31:24,618,38,,,,11911.04,0
3004030,06:35:00,06:35:00,9531,39,,,,12665.89,
3004030,06:35:26,06:35:26,554,40,,,,12895.41,0
3004030,06:42:04,06:42:04,555,41,,,,16851.34,0
3004030,06:51:40,06:51:40,9505,42,,,,23036.99,0
3004030,06:53:12,06:53:12,9507,43,,,,24063.78,0
3004030,06:53:44,06:53:44,9504,44,,,,24475.73,0
3004030,06:56:00,06:56:00,4042,45,,1,,25956.31,0
3004030,07:02:45,07:02:45,4043,46,,1,,29733.86,0
3004030,07:03:52,07:03:52,10377,47,,1,,30406.91,0
3004030,07:06:00,07:06:00,9944,48,,1,,32069.29,
3004040,06:05:00,06:05:00,9528,1,,,1,0,
3004040,06:05:36,06:05:36,998,2,,,,318.33,0
3004040,06:06:47,06:06:47,2842,3,,,,904.7,0
3004040,06:07:22,06:07:22,2843,4,,,,1186.89,0
3004040,06:07:56,06:07:56,2960,5,,,,1501.75,0
3004040,06:08:15,06:08:15,2961,6,,,,1659.17,0
3004040,06:08:42,06:08:42,2962,7,,,,1863.95,0
3004040,06:09:16,06:09:16,2963,8,,,,2085.44,0
3004040,06:09:57,06:09:57,2964,9,,,,2375.54,0
3004040,06:10:39,06:10:39,2965,10,,,,2671.18,0
3004040,06:11:06,06:11:06,2966,11,,,,2864.03,0
3004040,06:11:53,06:11:53,2967,12,,,,3248.82,0
3004040,06:12:59,06:12:59,5828,13,,,,3800.08,0
3004040,06:13:26,06:13:26,5829,14,,,,4036.71,0
3004040,06:14:27,06:14:27,2987,15,,,,4536.37,0
3004040,06:15:01,06:15:01,5854,16,,,,4813.86,0
3004040,06:15:48,06:15:48,5855,17,,,,5171.7,0
3004040,06:16:25,06:16:25,5856,18,,,,5438.42,0
3004040,06:17:26,06:17:26,5857,19,,,,5834.09,0
3004040,06:18:11,06:18:11,5858,20,,,,6145.62,0
3004040,06:18:35,06:18:35,2933,21,,,,6359.22,0
3004040,06:19:00,06:19:00,2975,22,,,,6544.46,
3004040,06:20:09,06:20:09,10617,23,,,,7083.02,0
3004040,06:21:00,06:21:00,10618,24,,,,7446.33,0
3004040,06:21:21,06:21:21,10619,25,,,,7661.31,0
3004040,06:21:56,06:21:56,10620,26,,,,7939.67,0
3004040,06:22:32,06:22:32,10621,27,,,,8246.1,0
3004040,06:23:06,06:23:06,10622,28,,,,8576.27,0
3004040,06:23:39,06:23:39,10623,29,,,,8814.78,0
3004040,06:24:17,06:24:17,10624,30,,,,9176.18,0
3004040,06:24:57,06:24:57,10625,31,,,,9461.51,0
3004040,06:25:24,06:25:24,2945,32,,,,9726.47,0
3004040,06:26:34,06:26:34,10616,33,,,,10277.3,0
3004040,06:27:48,06:27:48,10615,34,,,,10859.11,0
3004040,06:28:43,06:28:43,10614,35,,,,11275.34,0
3004040,06:29:00,06:29:00,2721,36,,,,11422.66,
3004040,06:30:10,06:30:10,2722,37,,,,11700.84,0
3004040,06:31:24,06:31:24,618,38,,,,11911.04,0
3004040,06:35:00,06:35:00,9531,39,,,,12665.89,
3004040,06:35:26,06:35:26,554,40,,,,12895.41,0
3004040,06:42:04,06:42:04,555,41,,,,16851.34,0
3004040,06:51:40,06:51:40,9505,42,,,,23036.99,0
3004040,06:53:12,06:53:12,9507,43,,,,24063.78,0
3004040,06:53:44,06:53:44,9504,44,,,,24475.73,0
3004040,06:56:00,06:56:00,4042,45,,1,,25956.31,0
3004040,07:02:45,07:02:45,4043,46,,1,,29733.86,0
3004040,07:03:52,07:03:52,10377,47,,1,,30406.91,0
3004040,07:06:00,07:06:00,9944,48,,1,,32069.29,
3004050,06:05:00,06:05:00,9528,1,,,1,0,
3004050,06:05:36,06:05:36,998,2,,,,318.33,0
3004050,06:06:47,06:06:47,2842,3,,,,904.7,0
3004050,06:07:22,06:07:22,2843,4,,,,1186.89,0
3004050,06:07:56,06:07:56,2960,5,,,,1501.75,0
3004050,06:08:15,06:08:15,2961,6,,,,1659.17,0
3004050,06:08:42,06:08:42,2962,7,,,,1863.95,0
3004050,06:09:16,06:09:16,2963,8,,,,2085.44,0
3004050,06:09:57,06:09:57,2964,9,,,,2375.54,0
3004050,06:10:39,06:10:39,2965,10,,,,2671.18,0
3004050,06:11:06,06:11:06,2966,11,,,,2864.03,0
3004050,06:11:53,06:11:53,2967,12,,,,3248.82,0
3004050,06:12:59,06:12:59,5828,13,,,,3800.08,0
3004050,06:13:26,06:13:26,5829,14,,,,4036.71,0
3004050,06:14:27,06:14:27,2987,15,,,,4536.37,0
3004050,06:15:01,06:15:01,5854,16,,,,4813.86,0
3004050,06:15:48,06:15:48,5855,17,,,,5171.7,0
3004050,06:16:25,06:16:25,5856,18,,,,5438.42,0
3004050,06:17:26,06:17:26,5857,19,,,,5834.09,0
3004050,06:18:11,06:18:11,5858,20,,,,6145.62,0
3004050,06:18:35,06:18:35,2933,21,,,,6359.22,0
3004050,06:19:00,06:19:00,2975,22,,,,6544.46,
3004050,06:20:09,06:20:09,10617,23,,,,7083.02,0
3004050,06:21:00,06:21:00,10618,24,,,,7446.33,0
3004050,06:21:21,06:21:21,10619,25,,,,7661.31,0
3004050,06:21:56,06:21:56,10620,26,,,,7939.67,0
3004050,06:22:32,06:22:32,10621,27,,,,8246.1,0
3004050,06:23:06,06:23:06,10622,28,,,,8576.27,0
3004050,06:23:39,06:23:39,10623,29,,,,8814.78,0
3004050,06:24:17,06:24:17,10624,30,,,,9176.18,0
3004050,06:24:57,06:24:57,10625,31,,,,9461.51,0
3004050,06:25:24,06:25:24,2945,32,,,,9726.47,0
3004050,06:26:34,06:26:34,10616,33,,,,10277.3,0
3004050,06:27:48,06:27:48,10615,34,,,,10859.11,0
3004050,06:28:43,06:28:43,10614,35,,,,11275.34,0
3004050,06:29:00,06:29:00,2721,36,,,,11422.66,
3004050,06:30:10,06:30:10,2722,37,,,,11700.84,0
3004050,06:31:24,06:31:24,618,38,,,,11911.04,0
3004050,06:35:00,06:35:00,9531,39,,,,12665.89,
3004050,06:35:26,06:35:26,554,40,,,,12895.41,0
3004050,06:42:04,06:42:04,555,41,,,,16851.34,0
3004050,06:51:40,06:51:40,9505,42,,,,23036.99,0
3004050,06:53:12,06:53:12,9507,43,,,,24063.78,0
3004050,06:53:44,06:53:44,9504,44,,,,24475.73,0
3004050,06:56:00,06:56:00,4042,45,,1,,25956.31,0
3004050,07:02:45,07:02:45,4043,46,,1,,29733.86,0
3004050,07:03:52,07:03:52,10377,47,,1,,30406.91,0
3004050,07:06:00,07:06:00,9944,48,,1,,32069.29,
3004060,06:05:00,06:05:00,9528,1,,,1,0,
3004060,06:05:36,06:05:36,998,2,,,,318.33,0
3004060,06:06:47,06:06:47,2842,3,,,,904.7,0
3004060,06:07:22,06:07:22,2843,4,,,,1186.89,0
3004060,06:07:56,06:07:56,2960,5,,,,1501.75,0
3004060,06:08:15,06:08:15,2961,6,,,,1659.17,0
3004060,06:08:42,06:08:42,2962,7,,,,1863.95,0
3004060,06:09:16,06:09:16,2963,8,,,,2085.44,0
3004060,06:09:57,06:09:57,2964,9,,,,2375.54,0
3004060,06:10:39,06:10:39,2965,10,,,,2671.18,0
3004060,06:11:06,06:11:06,2966,11,,,,2864.03,0
3004060,06:11:53,06:11:53,2967,12,,,,3248.82,0
3004060,06:12:59,06:12:59,5828,13,,,,3800.08,0
3004060,06:13:26,06:13:26,5829,14,,,,4036.71,0
3004060,06:14:27,06:14:27,2987,15,,,,4536.37,0
3004060,06:15:01,06:15:01,5854,16,,,,4813.86,0
3004060,06:15:48,06:15:48,5855,17,,,,5171.7,0
3004060,06:16:25,06:16:25,5856,18,,,,5438.42,0
3004060,06:17:26,06:17:26,5857,19,,,,5834.09,0
3004060,06:18:11,06:18:11,5858,20,,,,6145.62,0
3004060,06:18:35,06:18:35,2933,21,,,,6359.22,0
3004060,06:19:00,06:19:00,2975,22,,,,6544.46,
3004060,06:20:09,06:20:09,10617,23,,,,7083.02,0
3004060,06:21:00,06:21:00,10618,24,,,,7446.33,0
3004060,06:21:21,06:21:21,10619,25,,,,7661.31,0
3004060,06:21:56,06:21:56,10620,26,,,,7939.67,0
3004060,06:22:32,06:22:32,10621,27,,,,8246.1,0
3004060,06:23:06,06:23:06,10622,28,,,,8576.27,0
3004060,06:23:39,06:23:39,10623,29,,,,8814.78,0
3004060,06:24:17,06:24:17,10624,30,,,,9176.18,0
3004060,06:24:57,06:24:57,10625,31,,,,9461.51,0
3004060,06:25:24,06:25:24,2945,32,,,,9726.47,0
3004060,06:26:34,06:26:34,10616,33,,,,10277.3,0
3004060,06:27:48,06:27:48,10615,34,,,,10859.11,0
3004060,06:28:43,06:28:43,10614,35,,,,11275.34,0
3004060,06:29:00,06:29:00,2721,36,,,,11422.66,
3004060,06:30:10,06:30:10,2722,37,,,,11700.84,0
3004060,06:31:24,06:31:24,618,38,,,,11911.04,0
3004060,06:35:00,06:35:00,9531,39,,,,12665.89,
3004060,06:35:26,06:35:26,554,40,,,,12895.41,0
3004060,06:42:04,06:42:04,555,41,,,,16851.34,0
3004060,06:51:40,06:51:40,9505,42,,,,23036.99,0
3004060,06:53:12,06:53:12,9507,43,,,,24063.78,0
3004060,06:53:44,06:53:44,9504,44,,,,24475.73,0
3004060,06:56:00,06:56:00,4042,45,,1,,25956.31,0
3004060,07:02:45,07:02:45,4043,46,,1,,29733.86,0
3004060,07:03:52,07:03:52,10377,47,,1,,30406.91,0
3004060,07:06:00,07:06:00,9944,48,,1,,32069.29,
7892020,08:37:00,08:37:00,9528,1,,,1,0,
7892020,08:37:34,08:37:34,998,2,,,,318.33,0
7892020,08:38:39,08:38:39,2842,3,,,,904.7,0
7892020,08:39:12,08:39:12,2843,4,,,,1186.89,0
7892020,08:39:43,08:39:43,2960,5,,,,1501.75,0
7892020,08:40:01,08:40:01,2961,6,,,,1659.17,0
7892020,08:40:26,08:40:26,2962,7,,,,1863.95,0
7892020,08:40:58,08:40:58,2963,8,,,,2085.44,0
7892020,08:41:35,08:41:35,2964,9,,,,2375.54,0
7892020,08:42:15,08:42:15,2965,10,,,,2671.18,0
7892020,08:42:40,08:42:40,2966,11,,,,2864.03,0
7892020,08:43:24,08:43:24,2967,12,,,,3248.82,0
7892020,08:44:24,08:44:24,5828,13,,,,3800.08,0
7892020,08:44:50,08:44:50,5829,14,,,,4036.71,0
7892020,08:45:46,08:45:46,2987,15,,,,4536.37,0
7892020,08:46:18,08:46:18,5854,16,,,,4813.86,0
7892020,08:47:02,08:47:02,5855,17,,,,5171.7,0
7892020,08:47:36,08:47:36,5856,18,,,,5438.42,0
7892020,08:48:33,08:48:33,5857,19,,,,5834.09,0
7892020,08:49:14,08:49:14,5858,20,,,,6145.62,0
7892020,08:49:37,08:49:37,2933,21,,,,6359.22,0
7892020,08:50:00,08:50:00,2975,22,,,,6544.46,
7892020,08:51:16,08:51:16,10617,23,,,,7083.02,0
7892020,08:52:12,08:52:12,10618,24,,,,7446.33,0
7892020,08:52:35,08:52:35,10619,25,,,,7661.31,0
7892020,08:53:13,08:53:13,10620,26,,,,7939.67,0
7892020,08:53:53,08:53:53,10621,27,,,,8246.1,0
7892020,08:54:30,08:54:30,10622,28,,,,8576.27,0
7892020,08:55:07,08:55:07,10623,29,,,,8814.78,0
7892020,08:55:49,08:55:49,10624,30,,,,9176.18,0
7892020,08:56:33,08:56:33,10625,31,,,,9461.51,0
7892020,08:57:03,08:57:03,2945,32,,,,9726.47,0
7892020,08:58:20,08:58:20,10616,33,,,,10277.3,0
7892020,08:59:41,08:59:41,10615,34,,,,10859.11,0
7892020,09:00:41,09:00:41,10614,35,,,,11275.34,0
7892020,09:01:00,09:01:00,2721,36,,,,11422.66,
7892020,09:01:58,09:01:58,2722,37,,,,11700.84,0
7892020,09:03:00,09:03:00,618,38,,,,11911.04,0
7892020,09:06:00,09:06:00,9531,39,,,,12665.89,
7892020,09:06:22,09:06:22,554,40,,,,12895.41,0
7892020,09:12:09,09:12:09,555,41,,,,16851.34,0
7892020,09:20:31,09:20:31,9505,42,,,,23036.99,0
7892020,09:21:51,09:21:51,9507,43,,,,24063.78,0
7892020,09:22:19,09:22:19,9504,44,,,,24475.73,0
7892020,09:24:18,09:24:18,4042,45,,1,,25956.31,0
7892020,09:30:10,09:30:10,4043,46,,1,,29733.86,0
7892020,09:31:08,09:31:08,10377,47,,1,,30406.91,0
7892020,09:33:00,09:33:00,9944,48,,1,,32069.29,
7892030,08:37:00,08:37:00,9528,1,,,1,0,
7892030,08:37:34,08:37:34,998,2,,,,318.33,0
7892030,08:38:39,08:38:39,2842,3,,,,904.7,0
7892030,08:39:12,08:39:12,2843,4,,,,1186.89,0
7892030,08:39:43,08:39:43,2960,5,,,,1501.75,0
7892030,08:40:01,08:40:01,2961,6,,,,1659.17,0
7892030,08:40:26,08:40:26,2962,7,,,,1863.95,0
7892030,08:40:58,08:40:58,2963,8,,,,2085.44,0
7892030,08:41:35,08:41:35,2964,9,,,,2375.54,0
7892030,08:42:15,08:42:15,2965,10,,,,2671.18,0
7892030,08:42:40,08:42:40,2966,11,,,,2864.03,0
7892030,08:43:24,08:43:24,2967,12,,,,3248.82,0
7892030,08:44:24,08:44:24,5828,13,,,,3800.08,0
7892030,08:44:50,08:44:50,5829,14,,,,4036.71,0
7892030,08:45:46,08:45:46,2987,15,,,,4536.37,0
7892030,08:46:18,08:46:18,5854,16,,,,4813.86,0
7892030,08:47:02,08:47:02,5855,17,,,,5171.7,0
7892030,08:47:36,08:47:36,5856,18,,,,5438.42,0
7892030,08:48:33,08:48:33,5857,19,,,,5834.09,0
7892030,08:49:14,08:49:14,5858,20,,,,6145.62,0
7892030,08:49:37,08:49:37,2933,21,,,,6359.22,0
7892030,08:50:00,08:50:00,2975,22,,,,6544.46,
7892030,08:51:16,08:51:16,10617,23,,,,7083.02,0
7892030,08:52:12,08:52:12,10618,24,,,,7446.33,0
7892030,08:52:35,08:52:35,10619,25,,,,7661.31,0
7892030,08:53:13,08:53:13,10620,26,,,,7939.67,0
7892030,08:53:53,08:53:53,10621,27,,,,8246.1,0
7892030,08:54:30,08:54:30,10622,28,,,,8576.27,0
7892030,08:55:07,08:55:07,10623,29,,,,8814.78,0
7892030,08:55:49,08:55:49,10624,30,,,,9176.18,0
7892030,08:56:33,08:56:33,10625,31,,,,9461.51,0
7892030,08:57:03,08:57:03,2945,32,,,,9726.47,0
7892030,08:58:20,08:58:20,10616,33,,,,10277.3,0
7892030,08:59:41,08:59:41,10615,34,,,,10859.11,0
7892030,09:00:41,09:00:41,10614,35,,,,11275.34,0
7892030,09:01:00,09:01:00,2721,36,,,,11422.66,
7892030,09:01:58,09:01:58,2722,37,,,,11700.84,0
7892030,09:03:00,09:03:00,618,38,,,,11911.04,0
7892030,09:06:00,09:06:00,9531,39,,,,12665.89,
7892030,09:06:22,09:06:22,554,40,,,,12895.41,0
7892030,09:12:09,09:12:09,555,41,,,,16851.34,0
7892030,09:20:31,09:20:31,9505,42,,,,23036.99,0
7892030,09:21:51,09:21:51,9507,43,,,,24063.78,0
7892030,09:22:19,09:22:19,9504,44,,,,24475.73,0
7892030,09:24:18,09:24:18,4042,45,,1,,25956.31,0
7892030,09:30:10,09:30:10,4043,46,,1,,29733.86,0
7892030,09:31:08,09:31:08,10377,47,,1,,30406.91,0
7892030,09:33:00,09:33:00,9944,48,,1,,32069.29,
7892040,08:37:00,08:37:00,9528,1,,,1,0,
7892040,08:37:34,08:37:34,998,2,,,,318.33,0
7892040,08:38:39,08:38:39,2842,3,,,,904.7,0
7892040,08:39:12,08:39:12,2843,4,,,,1186.89,0
7892040,08:39:43,08:39:43,2960,5,,,,1501.75,0
7892040,08:40:01,08:40:01,2961,6,,,,1659.17,0
7892040,08:40:26,08:40:26,2962,7,,,,1863.95,0
7892040,08:40:58,08:40:58,2963,8,,,,2085.44,0
7892040,08:41:35,08:41:35,2964,9,,,,2375.54,0
7892040,08:42:15,08:42:15,2965,10,,,,2671.18,0
7892040,08:42:40,08:42:40,2966,11,,,,2864.03,0
7892040,08:43:24,08:43:24,2967,12,,,,3248.82,0
7892040,08:44:24,08:44:24,5828,13,,,,3800.08,0
7892040,08:44:50,08:44:50,5829,14,,,,4036.71,0
7892040,08:45:46,08:45:46,2987,15,,,,4536.37,0
7892040,08:46:18,08:46:18,5854,16,,,,4813.86,0
7892040,08:47:02,08:47:02,5855,17,,,,5171.7,0
7892040,08:47:36,08:47:36,5856,18,,,,5438.42,0
7892040,08:48:33,08:48:33,5857,19,,,,5834.09,0
7892040,08:49:14,08:49:14,5858,20,,,,6145.62,0
7892040,08:49:37,08:49:37,2933,21,,,,6359.22,0
7892040,08:50:00,08:50:00,2975,22,,,,6544.46,
7892040,08:51:16,08:51:16,10617,23,,,,7083.02,0
7892040,08:52:12,08:52:12,10618,24,,,,7446.33,0
7892040,08:52:35,08:52:35,10619,25,,,,7661.31,0
7892040,08:53:13,08:53:13,10620,26,,,,7939.67,0
7892040,08:53:53,08:53:53,10621,27,,,,8246.1,0
7892040,08:54:30,08:54:30,10622,28,,,,8576.27,0
7892040,08:55:07,08:55:07,10623,29,,,,8814.78,0
7892040,08:55:49,08:55:49,10624,30,,,,9176.18,0
7892040,08:56:33,08:56:33,10625,31,,,,9461.51,0
7892040,08:57:03,08:57:03,2945,32,,,,9726.47,0
7892040,08:58:20,08:58:20,10616,33,,,,10277.3,0
7892040,08:59:41,08:59:41,10615,34,,,,10859.11,0
7892040,09:00:41,09:00:41,10614,35,,,,11275.34,0
7892040,09:01:00,09:01:00,2721,36,,,,11422.66,
7892040,09:01:58,09:01:58,2722,37,,,,11700.84,0
7892040,09:03:00,09:03:00,618,38,,,,11911.04,0
7892040,09:06:00,09:06:00,9531,39,,,,12665.89,
7892040,09:06:22,09:06:22,554,40,,,,12895.41,0
7892040,09:12:09,09:12:09,555,41,,,,16851.34,0
7892040,09:20:31,09:20:31,9505,42,,,,23036.99,0
7892040,09:21:51,09:21:51,9507,43,,,,24063.78,0
7892040,09:22:19,09:22:19,9504,44,,,,24475.73,0
7892040,09:24:18,09:24:18,4042,45,,1,,25956.31,0
7892040,09:30:10,09:30:10,4043,46,,1,,29733.86,0
7892040,09:31:08,09:31:08,10377,47,,1,,30406.91,0
7892040,09:33:00,09:33:00,9944,48,,1,,32069.29,
7892050,08:37:00,08:37:00,9528,1,,,1,0,
7892050,08:37:34,08:37:34,998,2,,,,318.33,0
7892050,08:38:39,08:38:39,2842,3,,,,904.7,0
7892050,08:39:12,08:39:12,2843,4,,,,1186.89,0
7892050,08:39:43,08:39:43,2960,5,,,,1501.75,0
7892050,08:40:01,08:40:01,2961,6,,,,1659.17,0
7892050,08:40:26,08:40:26,2962,7,,,,1863.95,0
7892050,08:40:58,08:40:58,2963,8,,,,2085.44,0
7892050,08:41:35,08:41:35,2964,9,,,,2375.54,0
7892050,08:42:15,08:42:15,2965,10,,,,2671.18,0
7892050,08:42:40,08:42:40,2966,11,,,,2864.03,0
7892050,08:43:24,08:43:24,2967,12,,,,3248.82,0
7892050,08:44:24,08:44:24,5828,13,,,,3800.08,0
7892050,08:44:50,08:44:50,5829,14,,,,4036.71,0
7892050,08:45:46,08:45:46,2987,15,,,,4536.37,0
7892050,08:46:18,08:46:18,5854,16,,,,4813.86,0
7892050,08:47:02,08:47:02,5855,17,,,,5171.7,0
7892050,08:47:36,08:47:36,5856,18,,,,5438.42,0
7892050,08:48:33,08:48:33,5857,19,,,,5834.09,0
7892050,08:49:14,08:49:14,5858,20,,,,6145.62,0
7892050,08:49:37,08:49:37,2933,21,,,,6359.22,0
7892050,08:50:00,08:50:00,2975,22,,,,6544.46,
7892050,08:51:16,08:51:16,10617,23,,,,7083.02,0
7892050,08:52:12,08:52:12,10618,24,,,,7446.33,0
7892050,08:52:35,08:52:35,10619,25,,,,7661.31,0
7892050,08:53:13,08:53:13,10620,26,,,,7939.67,0
7892050,08:53:53,08:53:53,10621,27,,,,8246.1,0
7892050,08:54:30,08:54:30,10622,28,,,,8576.27,0
7892050,08:55:07,08:55:07,10623,29,,,,8814.78,0
7892050,08:55:49,08:55:49,10624,30,,,,9176.18,0
7892050,08:56:33,08:56:33,10625,31,,,,9461.51,0
7892050,08:57:03,08:57:03,2945,32,,,,9726.47,0
7892050,08:58:20,08:58:20,10616,33,,,,10277.3,0
7892050,08:59:41,08:59:41,10615,34,,,,10859.11,0
7892050,09:00:41,09:00:41,10614,35,,,,11275.34,0
7892050,09:01:00,09:01:00,2721,36,,,,11422.66,
7892050,09:01:58,09:01:58,2722,37,,,,11700.84,0
7892050,09:03:00,09:03:00,618,38,,,,11911.04,0
7892050,09:06:00,09:06:00,9531,39,,,,12665.89,
7892050,09:06:22,09:06:22,554,40,,,,12895.41,0
7892050,09:12:09,09:12:09,555,41,,,,16851.34,0
7892050,09:20:31,09:20:31,9505,42,,,,23036.99,0
7892050,09:21:51,09:21:51,9507,43,,,,24063.78,0
7892050,09:22:19,09:22:19,9504,44,,,,24475.73,0
7892050,09:24:18,09:24:18,4042,45,,1,,25956.31,0
7892050,09:30:10,09:30:10,4043,46,,1,,29733.86,0
7892050,09:31:08,09:31:08,10377,47,,1,,30406.91,0
7892050,09:33:00,09:33:00,9944,48,,1,,32069.29,
7892060,08:37:00,08:37:00,9528,1,,,1,0,
7892060,08:37:34,08:37:34,998,2,,,,318.33,0
7892060,08:38:39,08:38:39,2842,3,,,,904.7,0
7892060,08:39:12,08:39:12,2843,4,,,,1186.89,0
7892060,08:39:43,08:39:43,2960,5,,,,1501.75,0
7892060,08:40:01,08:40:01,2961,6,,,,1659.17,0
7892060,08:40:26,08:40:26,2962,7,,,,1863.95,0
7892060,08:40:58,08:40:58,2963,8,,,,2085.44,0
7892060,08:41:35,08:41:35,2964,9,,,,2375.54,0
7892060,08:42:15,08:42:15,2965,10,,,,2671.18,0
7892060,08:42:40,08:42:40,2966,11,,,,2864.03,0
7892060,08:43:24,08:43:24,2967,12,,,,3248.82,0
7892060,08:44:24,08:44:24,5828,13,,,,3800.08,0
7892060,08:44:50,08:44:50,5829,14,,,,4036.71,0
7892060,08:45:46,08:45:46,2987,15,,,,4536.37,0
7892060,08:46:18,08:46:18,5854,16,,,,4813.86,0
7892060,08:47:02,08:47:02,5855,17,,,,5171.7,0
7892060,08:47:36,08:47:36,5856,18,,,,5438.42,0
7892060,08:48:33,08:48:33,5857,19,,,,5834.09,0
7892060,08:49:14,08:49:14,5858,20,,,,6145.62,0
7892060,08:49:37,08:49:37,2933,21,,,,6359.22,0
7892060,08:50:00,08:50:00,2975,22,,,,6544.46,
7892060,08:51:16,08:51:16,10617,23,,,,7083.02,0
7892060,08:52:12,08:52:12,10618,24,,,,7446.33,0
7892060,08:52:35,08:52:35,10619,25,,,,7661.31,0
7892060,08:53:13,08:53:13,10620,26,,,,7939.67,0
7892060,08:53:53,08:53:53,10621,27,,,,8246.1,0
7892060,08:54:30,08:54:30,10622,28,,,,8576.27,0
7892060,08:55:07,08:55:07,10623,29,,,,8814.78,0
7892060,08:55:49,08:55:49,10624,30,,,,9176.18,0
7892060,08:56:33,08:56:33,10625,31,,,,9461.51,0
7892060,08:57:03,08:57:03,2945,32,,,,9726.47,0
7892060,08:58:20,08:58:20,10616,33,,,,10277.3,0
7892060,08:59:41,08:59:41,10615,34,,,,10859.11,0
7892060,09:00:41,09:00:41,10614,35,,,,11275.34,0
7892060,09:01:00,09:01:00,2721,36,,,,11422.66,
7892060,09:01:58,09:01:58,2722,37,,,,11700.84,0
7892060,09:03:00,09:03:00,618,38,,,,11911.04,0
7892060,09:06:00,09:06:00,9531,39,,,,12665.89,
7892060,09:06:22,09:06:22,554,40,,,,12895.41,0
7892060,09:12:09,09:12:09,555,41,,,,16851.34,0
7892060,09:20:31,09:20:31,9505,42,,,,23036.99,0
7892060,09:21:51,09:21:51,9507,43,,,,24063.78,0
7892060,09:22:19,09:22:19,9504,44,,,,24475.73,0
7892060,09:24:18,09:24:18,4042,45,,1,,25956.31,0
7892060,09:30:10,09:30:10,4043,46,,1,,29733.86,0
7892060,09:31:08,09:31:08,10377,47,,1,,30406.91,0
7892060,09:33:00,09:33:00,9944,48,,1,,32069.29,
7999020,07:00:00,07:00:00,9528,1,,,1,0,
7999020,07:00:39,07:00:39,998,2,,,,318.33,0
7999020,07:01:54,07:01:54,2842,3,,,,904.7,0
7999020,07:02:32,07:02:32,2843,4,,,,1186.89,0
7999020,07:03:09,07:03:09,2960,5,,,,1501.75,0
7999020,07:03:29,07:03:29,2961,6,,,,1659.17,0
7999020,07:03:58,07:03:58,2962,7,,,,1863.95,0
7999020,07:04:34,07:04:34,2963,8,,,,2085.44,0
7999020,07:05:18,07:05:18,2964,9,,,,2375.54,0
7999020,07:06:03,07:06:03,2965,10,,,,2671.18,0
7999020,07:06:32,07:06:32,2966,11,,,,2864.03,0
7999020,07:07:23,07:07:23,2967,12,,,,3248.82,0
7999020,07:08:33,07:08:33,5828,13,,,,3800.08,0
7999020,07:09:02,07:09:02,5829,14,,,,4036.71,0
7999020,07:10:07,07:10:07,2987,15,,,,4536.37,0
7999020,07:10:44,07:10:44,5854,16,,,,4813.86,0
7999020,07:11:34,07:11:34,5855,17,,,,5171.7,0
7999020,07:12:14,07:12:14,5856,18,,,,5438.42,0
7999020,07:13:19,07:13:19,5857,19,,,,5834.09,0
7999020,07:14:07,07:14:07,5858,20,,,,6145.62,0
7999020,07:14:33,07:14:33,2933,21,,,,6359.22,0
7999020,07:15:00,07:15:00,2975,22,,,,6544.46,
7999020,07:16:16,07:16:16,10617,23,,,,7083.02,0
7999020,07:17:12,07:17:12,10618,24,,,,7446.33,0
7999020,07:17:35,07:17:35,10619,25,,,,7661.31,0
7999020,07:18:13,07:18:13,10620,26,,,,7939.67,0
7999020,07:18:53,07:18:53,10621,27,,,,8246.1,0
7999020,07:19:30,07:19:30,10622,28,,,,8576.27,0
7999020,07:20:07,07:20:07,10623,29,,,,8814.78,0
7999020,07:20:49,07:20:49,10624,30,,,,9176.18,0
7999020,07:21:33,07:21:33,10625,31,,,,9461.51,0
7999020,07:22:03,07:22:03,2945,32,,,,9726.47,0
7999020,07:23:20,07:23:20,10616,33,,,,10277.3,0
7999020,07:24:41,07:24:41,10615,34,,,,10859.11,0
7999020,07:25:41,07:25:41,10614,35,,,,11275.34,0
7999020,07:26:00,07:26:00,2721,36,,,,11422.66,
7999020,07:26:58,07:26:58,2722,37,,,,11700.84,0
7999020,07:28:00,07:28:00,618,38,,,,11911.04,0
7999020,07:31:00,07:31:00,9531,39,,,,12665.89,
7999020,07:31:30,07:31:30,554,40,,,,12895.41,0
7999020,07:39:12,07:39:12,555,41,,,,16851.34,0
7999020,07:50:21,07:50:21,9505,42,,,,23036.99,0
7999020,07:52:09,07:52:09,9507,43,,,,24063.78,0
7999020,07:52:46,07:52:46,9504,44,,,,24475.73,0
7999020,07:55:24,07:55:24,4042,45,,1,,25956.31,0
7999020,08:03:14,08:03:14,4043,46,,1,,29733.86,0
7999020,08:04:31,08:04:31,10377,47,,1,,30406.91,0
7999020,08:07:00,08:07:00,9944,48,,1,,32069.29,
7999030,07:00:00,07:00:00,9528,1,,,1,0,
7999030,07:00:39,07:00:39,998,2,,,,318.33,0
7999030,07:01:54,07:01:54,2842,3,,,,904.7,0
7999030,07:02:32,07:02:32,2843,4,,,,1186.89,0
7999030,07:03:09,07:03:09,2960,5,,,,1501.75,0
7999030,07:03:29,07:03:29,2961,6,,,,1659.17,0
7999030,07:03:58,07:03:58,2962,7,,,,1863.95,0
7999030,07:04:34,07:04:34,2963,8,,,,2085.44,0
7999030,07:05:18,07:05:18,2964,9,,,,2375.54,0
7999030,07:06:03,07:06:03,2965,10,,,,2671.18,0
7999030,07:06:32,07:06:32,2966,11,,,,2864.03,0
7999030,07:07:23,07:07:23,2967,12,,,,3248.82,0
7999030,07:08:33,07:08:33,5828,13,,,,3800.08,0
7999030,07:09:02,07:09:02,5829,14,,,,4036.71,0
7999030,07:10:07,07:10:07,2987,15,,,,4536.37,0
7999030,07:10:44,07:10:44,5854,16,,,,4813.86,0
7999030,07:11:34,07:11:34,5855,17,,,,5171.7,0
7999030,07:12:14,07:12:14,5856,18,,,,5438.42,0
7999030,07:13:19,07:13:19,5857,19,,,,5834.09,0
7999030,07:14:07,07:14:07,5858,20,,,,6145.62,0
7999030,07:14:33,07:14:33,2933,21,,,,6359.22,0
7999030,07:15:00,07:15:00,2975,22,,,,6544.46,
7999030,07:16:16,07:16:16,10617,23,,,,7083.02,0
7999030,07:17:12,07:17:12,10618,24,,,,7446.33,0
7999030,07:17:35,07:17:35,10619,25,,,,7661.31,0
7999030,07:18:13,07:18:13,10620,26,,,,7939.67,0
7999030,07:18:53,07:18:53,10621,27,,,,8246.1,0
7999030,07:19:30,07:19:30,10622,28,,,,8576.27,0
7999030,07:20:07,07:20:07,10623,29,,,,8814.78,0
7999030,07:20:49,07:20:49,10624,30,,,,9176.18,0
7999030,07:21:33,07:21:33,10625,31,,,,9461.51,0
7999030,07:22:03,07:22:03,2945,32,,,,9726.47,0
7999030,07:23:20,07:23:20,10616,33,,,,10277.3,0
7999030,07:24:41,07:24:41,10615,34,,,,10859.11,0
7999030,07:25:41,07:25:41,10614,35,,,,11275.34,0
7999030,07:26:00,07:26:00,2721,36,,,,11422.66,
7999030,07:26:58,07:26:58,2722,37,,,,11700.84,0
7999030,07:28:00,07:28:00,618,38,,,,11911.04,0
7999030,07:31:00,07:31:00,9531,39,,,,12665.89,
7999030,07:31:30,07:31:30,554,40,,,,12895.41,0
7999030,07:39:12,07:39:12,555,41,,,,16851.34,0
7999030,07:50:21,07:50:21,9505,42,,,,23036.99,0
7999030,07:52:09,07:52:09,9507,43,,,,24063.78,0
7999030,07:52:46,07:52:46,9504,44,,,,24475.73,0
7999030,07:55:24,07:55:24,4042,45,,1,,25956.31,0
7999030,08:03:14,08:03:14,4043,46,,1,,29733.86,0
7999030,08:04:31,08:04:31,10377,47,,1,,30406.91,0
7999030,08:07:00,08:07:00,9944,48,,1,,32069.29,
7999040,07:00:00,07:00:00,9528,1,,,1,0,
7999040,07:00:39,07:00:39,998,2,,,,318.33,0
7999040,07:01:54,07:01:54,2842,3,,,,904.7,0
7999040,07:02:32,07:02:32,2843,4,,,,1186.89,0
7999040,07:03:09,07:03:09,2960,5,,,,1501.75,0
7999040,07:03:29,07:03:29,2961,6,,,,1659.17,0
7999040,07:03:58,07:03:58,2962,7,,,,1863.95,0
7999040,07:04:34,07:04:34,2963,8,,,,2085.44,0
7999040,07:05:18,07:05:18,2964,9,,,,2375.54,0
7999040,07:06:03,07:06:03,2965,10,,,,2671.18,0
7999040,07:06:32,07:06:32,2966,11,,,,2864.03,0
7999040,07:07:23,07:07:23,2967,12,,,,3248.82,0
7999040,07:08:33,07:08:33,5828,13,,,,3800.08,0
7999040,07:09:02,07:09:02,5829,14,,,,4036.71,0
7999040,07:10:07,07:10:07,2987,15,,,,4536.37,0
7999040,07:10:44,07:10:44,5854,16,,,,4813.86,0
7999040,07:11:34,07:11:34,5855,17,,,,5171.7,0
7999040,07:12:14,07:12:14,5856,18,,,,5438.42,0
7999040,07:13:19,07:13:19,5857,19,,,,5834.09,0
7999040,07:14:07,07:14:07,5858,20,,,,6145.62,0
7999040,07:14:33,07:14:33,2933,21,,,,6359.22,0
7999040,07:15:00,07:15:00,2975,22,,,,6544.46,
7999040,07:16:16,07:16:16,10617,23,,,,7083.02,0
7999040,07:17:12,07:17:12,10618,24,,,,7446.33,0
7999040,07:17:35,07:17:35,10619,25,,,,7661.31,0
7999040,07:18:13,07:18:13,10620,26,,,,7939.67,0
7999040,07:18:53,07:18:53,10621,27,,,,8246.1,0
7999040,07:19:30,07:19:30,10622,28,,,,8576.27,0
7999040,07:20:07,07:20:07,10623,29,,,,8814.78,0
7999040,07:20:49,07:20:49,10624,30,,,,9176.18,0
7999040,07:21:33,07:21:33,10625,31,,,,9461.51,0
7999040,07:22:03,07:22:03,2945,32,,,,9726.47,0
7999040,07:23:20,07:23:20,10616,33,,,,10277.3,0
7999040,07:24:41,07:24:41,10615,34,,,,10859.11,0
7999040,07:25:41,07:25:41,10614,35,,,,11275.34,0
7999040,07:26:00,07:26:00,2721,36,,,,11422.66,
7999040,07:26:58,07:26:58,2722,37,,,,11700.84,0
7999040,07:28:00,07:28:00,618,38,,,,11911.04,0
7999040,07:31:00,07:31:00,9531,39,,,,12665.89,
7999040,07:31:30,07:31:30,554,40,,,,12895.41,0
7999040,07:39:12,07:39:12,555,41,,,,16851.34,0
7999040,07:50:21,07:50:21,9505,42,,,,23036.99,0
7999040,07:52:09,07:52:09,9507,43,,,,24063.78,0
7999040,07:52:46,07:52:46,9504,44,,,,24475.73,0
7999040,07:55:24,07:55:24,4042,45,,1,,25956.31,0
7999040,08:03:14,08:03:14,4043,46,,1,,29733.86,0
7999040,08:04:31,08:04:31,10377,47,,1,,30406.91,0
7999040,08:07:00,08:07:00,9944,48,,1,,32069.29,
7999050,07:00:00,07:00:00,9528,1,,,1,0,
7999050,07:00:39,07:00:39,998,2,,,,318.33,0
7999050,07:01:54,07:01:54,2842,3,,,,904.7,0
7999050,07:02:32,07:02:32,2843,4,,,,1186.89,0
7999050,07:03:09,07:03:09,2960,5,,,,1501.75,0
7999050,07:03:29,07:03:29,2961,6,,,,1659.17,0
7999050,07:03:58,07:03:58,2962,7,,,,1863.95,0
7999050,07:04:34,07:04:34,2963,8,,,,2085.44,0
7999050,07:05:18,07:05:18,2964,9,,,,2375.54,0
7999050,07:06:03,07:06:03,2965,10,,,,2671.18,0
7999050,07:06:32,07:06:32,2966,11,,,,2864.03,0
7999050,07:07:23,07:07:23,2967,12,,,,3248.82,0
7999050,07:08:33,07:08:33,5828,13,,,,3800.08,0
7999050,07:09:02,07:09:02,5829,14,,,,4036.71,0
7999050,07:10:07,07:10:07,2987,15,,,,4536.37,0
7999050,07:10:44,07:10:44,5854,16,,,,4813.86,0
7999050,07:11:34,07:11:34,5855,17,,,,5171.7,0
7999050,07:12:14,07:12:14,5856,18,,,,5438.42,0
7999050,07:13:19,07:13:19,5857,19,,,,5834.09,0
7999050,07:14:07,07:14:07,5858,20,,,,6145.62,0
7999050,07:14:33,07:14:33,2933,21,,,,6359.22,0
7999050,07:15:00,07:15:00,2975,22,,,,6544.46,
7999050,07:16:16,07:16:16,10617,23,,,,7083.02,0
7999050,07:17:12,07:17:12,10618,24,,,,7446.33,0
7999050,07:17:35,07:17:35,10619,25,,,,7661.31,0
7999050,07:18:13,07:18:13,10620,26,,,,7939.67,0
7999050,07:18:53,07:18:53,10621,27,,,,8246.1,0
7999050,07:19:30,07:19:30,10622,28,,,,8576.27,0
7999050,07:20:07,07:20:07,10623,29,,,,8814.78,0
7999050,07:20:49,07:20:49,10624,30,,,,9176.18,0
7999050,07:21:33,07:21:33,10625,31,,,,9461.51,0
7999050,07:22:03,07:22:03,2945,32,,,,9726.47,0
7999050,07:23:20,07:23:20,10616,33,,,,10277.3,0
7999050,07:24:41,07:24:41,10615,34,,,,10859.11,0
7999050,07:25:41,07:25:41,10614,35,,,,11275.34,0
7999050,07:26:00,07:26:00,2721,36,,,,11422.66,
7999050,07:26:58,07:26:58,2722,37,,,,11700.84,0
7999050,07:28:00,07:28:00,618,38,,,,11911.04,0
7999050,07:31:00,07:31:00,9531,39,,,,12665.89,
7999050,07:31:30,07:31:30,554,40,,,,12895.41,0
7999050,07:39:12,07:39:12,555,41,,,,16851.34,0
7999050,07:50:21,07:50:21,9505,42,,,,23036.99,0
7999050,07:52:09,07:52:09,9507,43,,,,24063.78,0
7999050,07:52:46,07:52:46,9504,44,,,,24475.73,0
7999050,07:55:24,07:55:24,4042,45,,1,,25956.31,0
7999050,08:03:14,08:03:14,4043,46,,1,,29733.86,0
7999050,08:04:31,08:04:31,10377,47,,1,,30406.91,0
7999050,08:07:00,08:07:00,9944,48,,1,,32069.29,
7999060,07:00:00,07:00:00,9528,1,,,1,0,
7999060,07:00:39,07:00:39,998,2,,,,318.33,0
7999060,07:01:54,07:01:54,2842,3,,,,904.7,0
7999060,07:02:32,07:02:32,2843,4,,,,1186.89,0
7999060,07:03:09,07:03:09,2960,5,,,,1501.75,0
7999060,07:03:29,07:03:29,2961,6,,,,1659.17,0
7999060,07:03:58,07:03:58,2962,7,,,,1863.95,0
7999060,07:04:34,07:04:34,2963,8,,,,2085.44,0
7999060,07:05:18,07:05:18,2964,9,,,,2375.54,0
7999060,07:06:03,07:06:03,2965,10,,,,2671.18,0
7999060,07:06:32,07:06:32,2966,11,,,,2864.03,0
7999060,07:07:23,07:07:23,2967,12,,,,3248.82,0
7999060,07:08:33,07:08:33,5828,13,,,,3800.08,0
7999060,07:09:02,07:09:02,5829,14,,,,4036.71,0
7999060,07:10:07,07:10:07,2987,15,,,,4536.37,0
7999060,07:10:44,07:10:44,5854,16,,,,4813.86,0
7999060,07:11:34,07:11:34,5855,17,,,,5171.7,0
7999060,07:12:14,07:12:14,5856,18,,,,5438.42,0
7999060,07:13:19,07:13:19,5857,19,,,,5834.09,0
7999060,07:14:07,07:14:07,5858,20,,,,6145.62,0
7999060,07:14:33,07:14:33,2933,21,,,,6359.22,0
7999060,07:15:00,07:15:00,2975,22,,,,6544.46,
7999060,07:16:16,07:16:16,10617,23,,,,7083.02,0
7999060,07:17:12,07:17:12,10618,24,,,,7446.33,0
7999060,07:17:35,07:17:35,10619,25,,,,7661.31,0
7999060,07:18:13,07:18:13,10620,26,,,,7939.67,0
7999060,07:18:53,07:18:53,10621,27,,,,8246.1,0
7999060,07:19:30,07:19:30,10622,28,,,,8576.27,0
7999060,07:20:07,07:20:07,10623,29,,,,8814.78,0
7999060,07:20:49,07:20:49,10624,30,,,,9176.18,0
7999060,07:21:33,07:21:33,10625,31,,,,9461.51,0
7999060,07:22:03,07:22:03,2945,32,,,,9726.47,0
7999060,07:23:20,07:23:20,10616,33,,,,10277.3,0
7999060,07:24:41,07:24:41,10615,34,,,,10859.11,0
7999060,07:25:41,07:25:41,10614,35,,,,11275.34,0
7999060,07:26:00,07:26:00,2721,36,,,,11422.66,
7999060,07:26:58,07:26:58,2722,37,,,,11700.84,0
7999060,07:28:00,07:28:00,618,38,,,,11911.04,0
7999060,07:31:00,07:31:00,9531,39,,,,12665.89,
7999060,07:31:30,07:31:30,554,40,,,,12895.41,0
7999060,07:39:12,07:39:12,555,41,,,,16851.34,0
7999060,07:50:21,07:50:21,9505,42,,,,23036.99,0
7999060,07:52:09,07:52:09,9507,43,,,,24063.78,0
7999060,07:52:46,07:52:46,9504,44,,,,24475.73,0
7999060,07:55:24,07:55:24,4042,45,,1,,25956.31,0
7999060,08:03:14,08:03:14,4043,46,,1,,29733.86,0
7999060,08:04:31,08:04:31,10377,47,,1,,30406.91,0
7999060,08:07:00,08:07:00,9944,48,,1,,32069.29,
8833020,08:00:00,08:00:00,9528,1,,,1,0,
8833020,08:00:39,08:00:39,998,2,,,,318.33,0
8833020,08:01:54,08:01:54,2842,3,,,,904.7,0
8833020,08:02:32,08:02:32,2843,4,,,,1186.89,0
8833020,08:03:09,08:03:09,2960,5,,,,1501.75,0
8833020,08:03:29,08:03:29,2961,6,,,,1659.17,0
8833020,08:03:58,08:03:58,2962,7,,,,1863.95,0
8833020,08:04:34,08:04:34,2963,8,,,,2085.44,0
8833020,08:05:18,08:05:18,2964,9,,,,2375.54,0
8833020,08:06:03,08:06:03,2965,10,,,,2671.18,0
8833020,08:06:32,08:06:32,2966,11,,,,2864.03,0
8833020,08:07:23,08:07:23,2967,12,,,,3248.82,0
8833020,08:08:33,08:08:33,5828,13,,,,3800.08,0
8833020,08:09:02,08:09:02,5829,14,,,,4036.71,0
8833020,08:10:07,08:10:07,2987,15,,,,4536.37,0
8833020,08:10:44,08:10:44,5854,16,,,,4813.86,0
8833020,08:11:34,08:11:34,5855,17,,,,5171.7,0
8833020,08:12:14,08:12:14,5856,18,,,,5438.42,0
8833020,08:13:19,08:13:19,5857,19,,,,5834.09,0
8833020,08:14:07,08:14:07,5858,20,,,,6145.62,0
8833020,08:14:33,08:14:33,2933,21,,,,6359.22,0
8833020,08:15:00,08:15:00,2975,22,,,,6544.46,
8833020,08:16:16,08:16:16,10617,23,,,,7083.02,0
8833020,08:17:12,08:17:12,10618,24,,,,7446.33,0
8833020,08:17:35,08:17:35,10619,25,,,,7661.31,0
8833020,08:18:13,08:18:13,10620,26,,,,7939.67,0
8833020,08:18:53,08:18:53,10621,27,,,,8246.1,0
8833020,08:19:30,08:19:30,10622,28,,,,8576.27,0
8833020,08:20:07,08:20:07,10623,29,,,,8814.78,0
8833020,08:20:49,08:20:49,10624,30,,,,9176.18,0
8833020,08:21:33,08:21:33,10625,31,,,,9461.51,0
8833020,08:22:03,08:22:03,2945,32,,,,9726.47,0
8833020,08:23:20,08:23:20,10616,33,,,,10277.3,0
8833020,08:24:41,08:24:41,10615,34,,,,10859.11,0
8833020,08:25:41,08:25:41,10614,35,,,,11275.34,0
8833020,08:26:00,08:26:00,2721,36,,,,11422.66,
8833020,08:26:58,08:26:58,2722,37,,,,11700.84,0
8833020,08:28:00,08:28:00,618,38,,,,11911.04,0
8833020,08:31:00,08:31:00,9531,39,,,,12665.89,
8833020,08:31:30,08:31:30,554,40,,,,12895.41,0
8833020,08:39:12,08:39:12,555,41,,,,16851.34,0
8833020,08:50:21,08:50:21,9505,42,,,,23036.99,0
8833020,08:52:09,08:52:09,9507,43,,,,24063.78,0
8833020,08:52:46,08:52:46,9504,44,,,,24475.73,0
8833020,08:55:24,08:55:24,4042,45,,1,,25956.31,0
8833020,09:03:14,09:03:14,4043,46,,1,,29733.86,0
8833020,09:04:31,09:04:31,10377,47,,1,,30406.91,0
8833020,09:07:00,09:07:00,9944,48,,1,,32069.29,
8833030,08:00:00,08:00:00,9528,1,,,1,0,
8833030,08:00:39,08:00:39,998,2,,,,318.33,0
8833030,08:01:54,08:01:54,2842,3,,,,904.7,0
8833030,08:02:32,08:02:32,2843,4,,,,1186.89,0
8833030,08:03:09,08:03:09,2960,5,,,,1501.75,0
8833030,08:03:29,08:03:29,2961,6,,,,1659.17,0
8833030,08:03:58,08:03:58,2962,7,,,,1863.95,0
8833030,08:04:34,08:04:34,2963,8,,,,2085.44,0
8833030,08:05:18,08:05:18,2964,9,,,,2375.54,0
8833030,08:06:03,08:06:03,2965,10,,,,2671.18,0
8833030,08:06:32,08:06:32,2966,11,,,,2864.03,0
8833030,08:07:23,08:07:23,2967,12,,,,3248.82,0
8833030,08:08:33,08:08:33,5828,13,,,,3800.08,0
8833030,08:09:02,08:09:02,5829,14,,,,4036.71,0
8833030,08:10:07,08:10:07,2987,15,,,,4536.37,0
8833030,08:10:44,08:10:44,5854,16,,,,4813.86,0
8833030,08:11:34,08:11:34,5855,17,,,,5171.7,0
8833030,08:12:14,08:12:14,5856,18,,,,5438.42,0
8833030,08:13:19,08:13:19,5857,19,,,,5834.09,0
8833030,08:14:07,08:14:07,5858,20,,,,6145.62,0
8833030,08:14:33,08:14:33,2933,21,,,,6359.22,0
8833030,08:15:00,08:15:00,2975,22,,,,6544.46,
8833030,08:16:16,08:16:16,10617,23,,,,7083.02,0
8833030,08:17:12,08:17:12,10618,24,,,,7446.33,0
8833030,08:17:35,08:17:35,10619,25,,,,7661.31,0
8833030,08:18:13,08:18:13,10620,26,,,,7939.67,0
8833030,08:18:53,08:18:53,10621,27,,,,8246.1,0
8833030,08:19:30,08:19:30,10622,28,,,,8576.27,0
8833030,08:20:07,08:20:07,10623,29,,,,8814.78,0
8833030,08:20:49,08:20:49,10624,30,,,,9176.18,0
8833030,08:21:33,08:21:33,10625,31,,,,9461.51,0
8833030,08:22:03,08:22:03,2945,32,,,,9726.47,0
8833030,08:23:20,08:23:20,10616,33,,,,10277.3,0
8833030,08:24:41,08:24:41,10615,34,,,,10859.11,0
8833030,08:25:41,08:25:41,10614,35,,,,11275.34,0
8833030,08:26:00,08:26:00,2721,36,,,,11422.66,
8833030,08:26:58,08:26:58,2722,37,,,,11700.84,0
8833030,08:28:00,08:28:00,618,38,,,,11911.04,0
8833030,08:31:00,08:31:00,9531,39,,,,12665.89,
8833030,08:31:30,08:31:30,554,40,,,,12895.41,0
8833030,08:39:12,08:39:12,555,41,,,,16851.34,0
8833030,08:50:21,08:50:21,9505,42,,,,23036.99,0
8833030,08:52:09,08:52:09,9507,43,,,,24063.78,0
8833030,08:52:46,08:52:46,9504,44,,,,24475.73,0
8833030,08:55:24,08:55:24,4042,45,,1,,25956.31,0
8833030,09:03:14,09:03:14,4043,46,,1,,29733.86,0
8833030,09:04:31,09:04:31,10377,47,,1,,30406.91,0
8833030,09:07:00,09:07:00,9944,48,,1,,32069.29,
8833040,08:00:00,08:00:00,9528,1,,,1,0,
8833040,08:00:39,08:00:39,998,2,,,,318.33,0
8833040,08:01:54,08:01:54,2842,3,,,,904.7,0
8833040,08:02:32,08:02:32,2843,4,,,,1186.89,0
8833040,08:03:09,08:03:09,2960,5,,,,1501.75,0
8833040,08:03:29,08:03:29,2961,6,,,,1659.17,0
8833040,08:03:58,08:03:58,2962,7,,,,1863.95,0
8833040,08:04:34,08:04:34,2963,8,,,,2085.44,0
8833040,08:05:18,08:05:18,2964,9,,,,2375.54,0
8833040,08:06:03,08:06:03,2965,10,,,,2671.18,0
8833040,08:06:32,08:06:32,2966,11,,,,2864.03,0
8833040,08:07:23,08:07:23,2967,12,,,,3248.82,0
8833040,08:08:33,08:08:33,5828,13,,,,3800.08,0
8833040,08:09:02,08:09:02,5829,14,,,,4036.71,0
8833040,08:10:07,08:10:07,2987,15,,,,4536.37,0
8833040,08:10:44,08:10:44,5854,16,,,,4813.86,0
8833040,08:11:34,08:11:34,5855,17,,,,5171.7,0
8833040,08:12:14,08:12:14,5856,18,,,,5438.42,0
8833040,08:13:19,08:13:19,5857,19,,,,5834.09,0
8833040,08:14:07,08:14:07,5858,20,,,,6145.62,0
8833040,08:14:33,08:14:33,2933,21,,,,6359.22,0
8833040,08:15:00,08:15:00,2975,22,,,,6544.46,
8833040,08:16:16,08:16:16,10617,23,,,,7083.02,0
8833040,08:17:12,08:17:12,10618,24,,,,7446.33,0
8833040,08:17:35,08:17:35,10619,25,,,,7661.31,0
8833040,08:18:13,08:18:13,10620,26,,,,7939.67,0
8833040,08:18:53,08:18:53,10621,27,,,,8246.1,0
8833040,08:19:30,08:19:30,10622,28,,,,8576.27,0
8833040,08:20:07,08:20:07,10623,29,,,,8814.78,0
8833040,08:20:49,08:20:49,10624,30,,,,9176.18,0
8833040,08:21:33,08:21:33,10625,31,,,,9461.51,0
8833040,08:22:03,08:22:03,2945,32,,,,9726.47,0
8833040,08:23:20,08:23:20,10616,33,,,,10277.3,0
8833040,08:24:41,08:24:41,10615,34,,,,10859.11,0
8833040,08:25:41,08:25:41,10614,35,,,,11275.34,0
8833040,08:26:00,08:26:00,2721,36,,,,11422.66,
8833040,08:26:58,08:26:58,2722,37,,,,11700.84,0
8833040,08:28:00,08:28:00,618,38,,,,11911.04,0
8833040,08:31:00,08:31:00,9531,39,,,,12665.89,
8833040,08:31:30,08:31:30,554,40,,,,12895.41,0
8833040,08:39:12,08:39:12,555,41,,,,16851.34,0
8833040,08:50:21,08:50:21,9505,42,,,,23036.99,0
8833040,08:52:09,08:52:09,9507,43,,,,24063.78,0
8833040,08:52:46,08:52:46,9504,44,,,,24475.73,0
8833040,08:55:24,08:55:24,4042,45,,1,,25956.31,0
8833040,09:03:14,09:03:14,4043,46,,1,,29733.86,0
8833040,09:04:31,09:04:31,10377,47,,1,,30406.91,0
8833040,09:07:00,09:07:00,9944,48,,1,,32069.29,
8833050,08:00:00,08:00:00,9528,1,,,1,0,
8833050,08:00:39,08:00:39,998,2,,,,318.33,0
8833050,08:01:54,08:01:54,2842,3,,,,904.7,0
8833050,08:02:32,08:02:32,2843,4,,,,1186.89,0
8833050,08:03:09,08:03:09,2960,5,,,,1501.75,0
8833050,08:03:29,08:03:29,2961,6,,,,1659.17,0
8833050,08:03:58,08:03:58,2962,7,,,,1863.95,0
8833050,08:04:34,08:04:34,2963,8,,,,2085.44,0
8833050,08:05:18,08:05:18,2964,9,,,,2375.54,0
8833050,08:06:03,08:06:03,2965,10,,,,2671.18,0
8833050,08:06:32,08:06:32,2966,11,,,,2864.03,0
8833050,08:07:23,08:07:23,2967,12,,,,3248.82,0
8833050,08:08:33,08:08:33,5828,13,,,,3800.08,0
8833050,08:09:02,08:09:02,5829,14,,,,4036.71,0
8833050,08:10:07,08:10:07,2987,15,,,,4536.37,0
8833050,08:10:44,08:10:44,5854,16,,,,4813.86,0
8833050,08:11:34,08:11:34,5855,17,,,,5171.7,0
8833050,08:12:14,08:12:14,5856,18,,,,5438.42,0
8833050,08:13:19,08:13:19,5857,19,,,,5834.09,0
8833050,08:14:07,08:14:07,5858,20,,,,6145.62,0
8833050,08:14:33,08:14:33,2933,21,,,,6359.22,0
8833050,08:15:00,08:15:00,2975,22,,,,6544.46,
8833050,08:16:16,08:16:16,10617,23,,,,7083.02,0
8833050,08:17:12,08:17:12,10618,24,,,,7446.33,0
8833050,08:17:35,08:17:35,10619,25,,,,7661.31,0
8833050,08:18:13,08:18:13,10620,26,,,,7939.67,0
8833050,08:18:53,08:18:53,10621,27,,,,8246.1,0
8833050,08:19:30,08:19:30,10622,28,,,,8576.27,0
8833050,08:20:07,08:20:07,10623,29,,,,8814.78,0
8833050,08:20:49,08:20:49,10624,30,,,,9176.18,0
8833050,08:21:33,08:21:33,10625,31,,,,9461.51,0
8833050,08:22:03,08:22:03,2945,32,,,,9726.47,0
8833050,08:23:20,08:23:20,10616,33,,,,10277.3,0
8833050,08:24:41,08:24:41,10615,34,,,,10859.11,0
8833050,08:25:41,08:25:41,10614,35,,,,11275.34,0
8833050,08:26:00,08:26:00,2721,36,,,,11422.66,
8833050,08:26:58,08:26:58,2722,37,,,,11700.84,0
8833050,08:28:00,08:28:00,618,38,,,,11911.04,0
8833050,08:31:00,08:31:00,9531,39,,,,12665.89,
8833050,08:31:30,08:31:30,554,40,,,,12895.41,0
8833050,08:39:12,08:39:12,555,41,,,,16851.34,0
8833050,08:50:21,08:50:21,9505,42,,,,23036.99,0
8833050,08:52:09,08:52:09,9507,43,,,,24063.78,0
8833050,08:52:46,08:52:46,9504,44,,,,24475.73,0
8833050,08:55:24,08:55:24,4042,45,,1,,25956.31,0
8833050,09:03:14,09:03:14,4043,46,,1,,29733.86,0
8833050,09:04:31,09:04:31,10377,47,,1,,30406.91,0
8833050,09:07:00,09:07:00,9944,48,,1,,32069.29,
8833060,08:00:00,08:00:00,9528,1,,,1,0,
8833060,08:00:39,08:00:39,998,2,,,,318.33,0
8833060,08:01:54,08:01:54,2842,3,,,,904.7,0
8833060,08:02:32,08:02:32,2843,4,,,,1186.89,0
8833060,08:03:09,08:03:09,2960,5,,,,1501.75,0
8833060,08:03:29,08:03:29,2961,6,,,,1659.17,0
8833060,08:03:58,08:03:58,2962,7,,,,1863.95,0
8833060,08:04:34,08:04:34,2963,8,,,,2085.44,0
8833060,08:05:18,08:05:18,2964,9,,,,2375.54,0
8833060,08:06:03,08:06:03,2965,10,,,,2671.18,0
8833060,08:06:32,08:06:32,2966,11,,,,2864.03,0
8833060,08:07:23,08:07:23,2967,12,,,,3248.82,0
8833060,08:08:33,08:08:33,5828,13,,,,3800.08,0
8833060,08:09:02,08:09:02,5829,14,,,,4036.71,0
8833060,08:10:07,08:10:07,2987,15,,,,4536.37,0
8833060,08:10:44,08:10:44,5854,16,,,,4813.86,0
8833060,08:11:34,08:11:34,5855,17,,,,5171.7,0
8833060,08:12:14,08:12:14,5856,18,,,,5438.42,0
8833060,08:13:19,08:13:19,5857,19,,,,5834.09,0
8833060,08:14:07,08:14:07,5858,20,,,,6145.62,0
8833060,08:14:33,08:14:33,2933,21,,,,6359.22,0
8833060,08:15:00,08:15:00,2975,22,,,,6544.46,
8833060,08:16:16,08:16:16,10617,23,,,,7083.02,0
8833060,08:17:12,08:17:12,10618,24,,,,7446.33,0
8833060,08:17:35,08:17:35,10619,25,,,,7661.31,0
8833060,08:18:13,08:18:13,10620,26,,,,7939.67,0
8833060,08:18:53,08:18:53,10621,27,,,,8246.1,0
8833060,08:19:30,08:19:30,10622,28,,,,8576.27,0
8833060,08:20:07,08:20:07,10623,29,,,,8814.78,0
8833060,08:20:49,08:20:49,10624,30,,,,9176.18,0
8833060,08:21:33,08:21:33,10625,31,,,,9461.51,0
8833060,08:22:03,08:22:03,2945,32,,,,9726.47,0
8833060,08:23:20,08:23:20,10616,33,,,,10277.3,0
8833060,08:24:41,08:24:41,10615,34,,,,10859.11,0
8833060,08:25:41,08:25:41,10614,35,,,,11275.34,0
8833060,08:26:00,08:26:00,2721,36,,,,11422.66,
8833060,08:26:58,08:26:58,2722,37,,,,11700.84,0
8833060,08:28:00,08:28:00,618,38,,,,11911.04,0
8833060,08:31:00,08:31:00,9531,39,,,,12665.89,
8833060,08:31:30,08:31:30,554,40,,,,12895.41,0
8833060,08:39:12,08:39:12,555,41,,,,16851.34,0
8833060,08:50:21,08:50:21,9505,42,,,,23036.99,0
8833060,08:52:09,08:52:09,9507,43,,,,24063.78,0
8833060,08:52:46,08:52:46,9504,44,,,,24475.73,0
8833060,08:55:24,08:55:24,4042,45,,1,,25956.31,0
8833060,09:03:14,09:03:14,4043,46,,1,,29733.86,0
8833060,09:04:31,09:04:31,10377,47,,1,,30406.91,0
8833060,09:07:00,09:07:00,9944,48,,1,,32069.29,
15464020,06:31:00,06:31:00,9943,1,,,1,0,
15464020,06:34:38,06:34:38,2127,2,,,,1872.83,0
15464020,06:35:46,06:35:46,3836,3,,,,2547.48,0
15464020,06:43:00,06:43:00,9487,4,,,,6460.09,
15464020,06:51:00,06:51:00,3344,5,,,,10496.63,
15464020,06:56:48,06:56:48,5511,6,,,,13689.35,0
15464020,06:57:24,06:57:24,7807,7,,,,13984.59,0
15464020,06:58:46,06:58:46,181,8,,,,14739.02,0
15464020,07:00:05,07:00:05,9124,9,,,,15385.34,0
15464020,07:01:17,07:01:17,181,10,,,,16024.48,0
15464020,07:01:38,07:01:38,5133,11,,,,16197.06,0
15464020,07:04:03,07:04:03,5134,12,,,,17554.82,0
15464020,07:04:29,07:04:29,5135,13,,,,17747,0
15464020,07:05:25,07:05:25,5136,14,,,,18202.48,0
15464020,07:07:00,07:07:00,5103,15,,,,19089.1,
15464020,07:07:29,07:07:29,5137,16,,,,19373.38,0
15464020,07:08:23,07:08:23,5138,17,,,,19895.3,0
15464020,07:08:55,07:08:55,5139,18,,,,20231.08,0
15464020,07:09:47,07:09:47,5140,19,,,,20783.27,0
15464020,07:11:45,07:11:45,9542,20,,,,22163.56,0
15464020,07:12:48,07:12:48,2716,21,,,,23032.81,0
15464020,07:13:13,07:13:13,2717,22,,,,23273.88,0
15464020,07:13:41,07:13:41,2718,23,,,,23517.55,0
15464020,07:14:26,07:14:26,603,24,,,,23943.82,0
15464020,07:15:22,07:15:22,7621,25,,,,24590.89,0
15464020,07:16:00,07:16:00,9547,26,,1,,24994.28,
15464030,06:31:00,06:31:00,9943,1,,,1,0,
15464030,06:34:38,06:34:38,2127,2,,,,1872.83,0
15464030,06:35:46,06:35:46,3836,3,,,,2547.48,0
15464030,06:43:00,06:43:00,9487,4,,,,6460.09,
15464030,06:51:00,06:51:00,3344,5,,,,10496.63,
15464030,06:56:48,06:56:48,5511,6,,,,13689.35,0
15464030,06:57:24,06:57:24,7807,7,,,,13984.59,0
15464030,06:58:46,06:58:46,181,8,,,,14739.02,0
15464030,07:00:05,07:00:05,9124,9,,,,15385.34,0
15464030,07:01:17,07:01:17,181,10,,,,16024.48,0
15464030,07:01:38,07:01:38,5133,11,,,,16197.06,0
15464030,07:04:03,07:04:03,5134,12,,,,17554.82,0
15464030,07:04:29,07:04:29,5135,13,,,,17747,0
15464030,07:05:25,07:05:25,5136,14,,,,18202.48,0
15464030,07:07:00,07:07:00,5103,15,,,,19089.1,
15464030,07:07:29,07:07:29,5137,16,,,,19373.38,0
15464030,07:08:23,07:08:23,5138,17,,,,19895.3,0
15464030,07:08:55,07:08:55,5139,18,,,,20231.08,0
15464030,07:09:47,07:09:47,5140,19,,,,20783.27,0
15464030,07:11:45,07:11:45,9542,20,,,,22163.56,0
15464030,07:12:48,07:12:48,2716,21,,,,23032.81,0
15464030,07:13:13,07:13:13,2717,22,,,,23273.88,0
15464030,07:13:41,07:13:41,2718,23,,,,23517.55,0
15464030,07:14:26,07:14:26,603,24,,,,23943.82,0
15464030,07:15:22,07:15:22,7621,25,,,,24590.89,0
15464030,07:16:00,07:16:00,9547,26,,1,,24994.28,
15464040,06:31:00,06:31:00,9943,1,,,1,0,
15464040,06:34:38,06:34:38,2127,2,,,,1872.83,0
15464040,06:35:46,06:35:46,3836,3,,,,2547.48,0
15464040,06:43:00,06:43:00,9487,4,,,,6460.09,
15464040,06:51:00,06:51:00,3344,5,,,,10496.63,
15464040,06:56:48,06:56:48,5511,6,,,,13689.35,0
15464040,06:57:24,06:57:24,7807,7,,,,13984.59,0
15464040,06:58:46,06:58:46,181,8,,,,14739.02,0
15464040,07:00:05,07:00:05,9124,9,,,,15385.34,0
15464040,07:01:17,07:01:17,181,10,,,,16024.48,0
15464040,07:01:38,07:01:38,5133,11,,,,16197.06,0
15464040,07:04:03,07:04:03,5134,12,,,,17554.82,0
15464040,07:04:29,07:04:29,5135,13,,,,17747,0
15464040,07:05:25,07:05:25,5136,14,,,,18202.48,0
15464040,07:07:00,07:07:00,5103,15,,,,19089.1,
15464040,07:07:29,07:07:29,5137,16,,,,19373.38,0
15464040,07:08:23,07:08:23,5138,17,,,,19895.3,0
15464040,07:08:55,07:08:55,5139,18,,,,20231.08,0
15464040,07:09:47,07:09:47,5140,19,,,,20783.27,0
15464040,07:11:45,07:11:45,9542,20,,,,22163.56,0
15464040,07:12:48,07:12:48,2716,21,,,,23032.81,0
15464040,07:13:13,07:13:13,2717,22,,,,23273.88,0
15464040,07:13:41,07:13:41,2718,23,,,,23517.55,0
15464040,07:14:26,07:14:26,603,24,,,,23943.82,0
15464040,07:15:22,07:15:22,7621,25,,,,24590.89,0
15464040,07:16:00,07:16:00,9547,26,,1,,24994.28,
15464050,06:31:00,06:31:00,9943,1,,,1,0,
15464050,06:34:38,06:34:38,2127,2,,,,1872.83,0
15464050,06:35:46,06:35:46,3836,3,,,,2547.48,0
15464050,06:43:00,06:43:00,9487,4,,,,6460.09,
15464050,06:51:00,06:51:00,3344,5,,,,10496.63,
15464050,06:56:48,06:56:48,5511,6,,,,13689.35,0
15464050,06:57:24,06:57:24,7807,7,,,,13984.59,0
15464050,06:58:46,06:58:46,181,8,,,,14739.02,0
15464050,07:00:05,07:00:05,9124,9,,,,15385.34,0
15464050,07:01:17,07:01:17,181,10,,,,16024.48,0
15464050,07:01:38,07:01:38,5133,11,,,,16197.06,0
15464050,07:04:03,07:04:03,5134,12,,,,17554.82,0
15464050,07:04:29,07:04:29,5135,13,,,,17747,0
15464050,07:05:25,07:05:25,5136,14,,,,18202.48,0
15464050,07:07:00,07:07:00,5103,15,,,,19089.1,
15464050,07:07:29,07:07:29,5137,16,,,,19373.38,0
15464050,07:08:23,07:08:23,5138,17,,,,19895.3,0
15464050,07:08:55,07:08:55,5139,18,,,,20231.08,0
15464050,07:09:47,07:09:47,5140,19,,,,20783.27,0
15464050,07:11:45,07:11:45,9542,20,,,,22163.56,0
15464050,07:12:48,07:12:48,2716,21,,,,23032.81,0
15464050,07:13:13,07:13:13,2717,22,,,,23273.88,0
15464050,07:13:41,07:13:41,2718,23,,,,23517.55,0
15464050,07:14:26,07:14:26,603,24,,,,23943.82,0
15464050,07:15:22,07:15:22,7621,25,,,,24590.89,0
15464050,07:16:00,07:16:00,9547,26,,1,,24994.28,
15464060,06:31:00,06:31:00,9943,1,,,1,0,
15464060,06:34:38,06:34:38,2127,2,,,,1872.83,0
15464060,06:35:46,06:35:46,3836,3,,,,2547.48,0
15464060,06:43:00,06:43:00,9487,4,,,,6460.09,
15464060,06:51:00,06:51:00,3344,5,,,,10496.63,
15464060,06:56:48,06:56:48,5511,6,,,,13689.35,0
15464060,06:57:24,06:57:24,7807,7,,,,13984.59,0
15464060,06:58:46,06:58:46,181,8,,,,14739.02,0
15464060,07:00:05,07:00:05,9124,9,,,,15385.34,0
15464060,07:01:17,07:01:17,181,10,,,,16024.48,0
15464060,07:01:38,07:01:38,5133,11,,,,16197.06,0
15464060,07:04:03,07:04:03,5134,12,,,,17554.82,0
15464060,07:04:29,07:04:29,5135,13,,,,17747,0
15464060,07:05:25,07:05:25,5136,14,,,,18202.48,0
15464060,07:07:00,07:07:00,5103,15,,,,19089.1,
15464060,07:07:29,07:07:29,5137,16,,,,19373.38,0
15464060,07:08:23,07:08:23,5138,17,,,,19895.3,0
15464060,07:08:55,07:08:55,5139,18,,,,20231.08,0
15464060,07:09:47,07:09:47,5140,19,,,,20783.27,0
15464060,07:11:45,07:11:45,9542,20,,,,22163.56,0
15464060,07:12:48,07:12:48,2716,21,,,,23032.81,0
15464060,07:13:13,07:13:13,2717,22,,,,23273.88,0
15464060,07:13:41,07:13:41,2718,23,,,,23517.55,0
15464060,07:14:26,07:14:26,603,24,,,,23943.82,0
15464060,07:15:22,07:15:22,7621,25,,,,24590.89,0
15464060,07:16:00,07:16:00,9547,26,,1,,24994.28,
15762020,09:07:00,09:07:00,9943,1,,,1,0,
15762020,09:10:38,09:10:38,2127,2,,,,1872.83,0
15762020,09:11:46,09:11:46,3836,3,,,,2547.48,0
15762020,09:19:00,09:19:00,9487,4,,,,6460.09,
15762020,09:29:00,09:29:00,3344,5,,,,10496.63,
15762020,09:34:05,09:34:05,5511,6,,,,13689.35,0
15762020,09:34:36,09:34:36,7807,7,,,,13984.59,0
15762020,09:35:48,09:35:48,181,8,,,,14739.02,0
15762020,09:36:57,09:36:57,9124,9,,,,15385.34,0
15762020,09:37:59,09:37:59,181,10,,,,16024.48,0
15762020,09:38:18,09:38:18,5133,11,,,,16197.06,0
15762020,09:40:25,09:40:25,5134,12,,,,17554.82,0
15762020,09:40:48,09:40:48,5135,13,,,,17747,0
15762020,09:41:37,09:41:37,5136,14,,,,18202.48,0
15762020,09:43:00,09:43:00,5103,15,,,,19089.1,
15762020,09:43:29,09:43:29,5137,16,,,,19373.38,0
15762020,09:44:23,09:44:23,5138,17,,,,19895.3,0
15762020,09:44:55,09:44:55,5139,18,,,,20231.08,0
15762020,09:45:47,09:45:47,5140,19,,,,20783.27,0
15762020,09:47:45,09:47:45,9542,20,,,,22163.56,0
15762020,09:48:48,09:48:48,2716,21,,,,23032.81,0
15762020,09:49:13,09:49:13,2717,22,,,,23273.88,0
15762020,09:49:41,09:49:41,2718,23,,,,23517.55,0
15762020,09:50:26,09:50:26,603,24,,,,23943.82,0
15762020,09:51:22,09:51:22,7621,25,,,,24590.89,0
15762020,09:52:00,09:52:00,9547,26,,1,,24994.28,
15762030,09:07:00,09:07:00,9943,1,,,1,0,
15762030,09:10:38,09:10:38,2127,2,,,,1872.83,0
15762030,09:11:46,09:11:46,3836,3,,,,2547.48,0
15762030,09:19:00,09:19:00,9487,4,,,,6460.09,
15762030,09:29:00,09:29:00,3344,5,,,,10496.63,
15762030,09:34:05,09:34:05,5511,6,,,,13689.35,0
15762030,09:34:36,09:34:36,7807,7,,,,13984.59,0
15762030,09:35:48,09:35:48,181,8,,,,14739.02,0
15762030,09:36:57,09:36:57,9124,9,,,,15385.34,0
15762030,09:37:59,09:37:59,181,10,,,,16024.48,0
15762030,09:38:18,09:38:18,5133,11,,,,16197.06,0
15762030,09:40:25,09:40:25,5134,12,,,,17554.82,0
15762030,09:40:48,09:40:48,5135,13,,,,17747,0
15762030,09:41:37,09:41:37,5136,14,,,,18202.48,0
15762030,09:43:00,09:43:00,5103,15,,,,19089.1,
15762030,09:43:29,09:43:29,5137,16,,,,19373.38,0
15762030,09:44:23,09:44:23,5138,17,,,,19895.3,0
15762030,09:44:55,09:44:55,5139,18,,,,20231.08,0
15762030,09:45:47,09:45:47,5140,19,,,,20783.27,0
15762030,09:47:45,09:47:45,9542,20,,,,22163.56,0
15762030,09:48:48,09:48:48,2716,21,,,,23032.81,0
15762030,09:49:13,09:49:13,2717,22,,,,23273.88,0
15762030,09:49:41,09:49:41,2718,23,,,,23517.55,0
15762030,09:50:26,09:50:26,603,24,,,,23943.82,0
15762030,09:51:22,09:51:22,7621,25,,,,24590.89,0
15762030,09:52:00,09:52:00,9547,26,,1,,24994.28,
15762040,09:07:00,09:07:00,9943,1,,,1,0,
15762040,09:10:38,09:10:38,2127,2,,,,1872.83,0
15762040,09:11:46,09:11:46,3836,3,,,,2547.48,0
15762040,09:19:00,09:19:00,9487,4,,,,6460.09,
15762040,09:29:00,09:29:00,3344,5,,,,10496.63,
15762040,09:34:05,09:34:05,5511,6,,,,13689.35,0
15762040,09:34:36,09:34:36,7807,7,,,,13984.59,0
15762040,09:35:48,09:35:48,181,8,,,,14739.02,0
15762040,09:36:57,09:36:57,9124,9,,,,15385.34,0
15762040,09:37:59,09:37:59,181,10,,,,16024.48,0
15762040,09:38:18,09:38:18,5133,11,,,,16197.06,0
15762040,09:40:25,09:40:25,5134,12,,,,17554.82,0
15762040,09:40:48,09:40:48,5135,13,,,,17747,0
15762040,09:41:37,09:41:37,5136,14,,,,18202.48,0
15762040,09:43:00,09:43:00,5103,15,,,,19089.1,
15762040,09:43:29,09:43:29,5137,16,,,,19373.38,0
15762040,09:44:23,09:44:23,5138,17,,,,19895.3,0
15762040,09:44:55,09:44:55,5139,18,,,,20231.08,0
15762040,09:45:47,09:45:47,5140,19,,,,20783.27,0
15762040,09:47:45,09:47:45,9542,20,,,,22163.56,0
15762040,09:48:48,09:48:48,2716,21,,,,23032.81,0
15762040,09:49:13,09:49:13,2717,22,,,,23273.88,0
15762040,09:49:41,09:49:41,2718,23,,,,23517.55,0
15762040,09:50:26,09:50:26,603,24,,,,23943.82,0
15762040,09:51:22,09:51:22,7621,25,,,,24590.89,0
15762040,09:52:00,09:52:00,9547,26,,1,,24994.28,
15762050,09:07:00,09:07:00,9943,1,,,1,0,
15762050,09:10:38,09:10:38,2127,2,,,,1872.83,0
15762050,09:11:46,09:11:46,3836,3,,,,2547.48,0
15762050,09:19:00,09:19:00,9487,4,,,,6460.09,
15762050,09:29:00,09:29:00,3344,5,,,,10496.63,
15762050,09:34:05,09:34:05,5511,6,,,,13689.35,0
15762050,09:34:36,09:34:36,7807,7,,,,13984.59,0
15762050,09:35:48,09:35:48,181,8,,,,14739.02,0
15762050,09:36:57,09:36:57,9124,9,,,,15385.34,0
15762050,09:37:59,09:37:59,181,10,,,,16024.48,0
15762050,09:38:18,09:38:18,5133,11,,,,16197.06,0
15762050,09:40:25,09:40:25,5134,12,,,,17554.82,0
15762050,09:40:48,09:40:48,5135,13,,,,17747,0
15762050,09:41:37,09:41:37,5136,14,,,,18202.48,0
15762050,09:43:00,09:43:00,5103,15,,,,19089.1,
15762050,09:43:29,09:43:29,5137,16,,,,19373.38,0
15762050,09:44:23,09:44:23,5138,17,,,,19895.3,0
15762050,09:44:55,09:44:55,5139,18,,,,20231.08,0
15762050,09:45:47,09:45:47,5140,19,,,,20783.27,0
15762050,09:47:45,09:47:45,9542,20,,,,22163.56,0
15762050,09:48:48,09:48:48,2716,21,,,,23032.81,0
15762050,09:49:13,09:49:13,2717,22,,,,23273.88,0
15762050,09:49:41,09:49:41,2718,23,,,,23517.55,0
15762050,09:50:26,09:50:26,603,24,,,,23943.82,0
15762050,09:51:22,09:51:22,7621,25,,,,24590.89,0
15762050,09:52:00,09:52:00,9547,26,,1,,24994.28,
15762060,09:07:00,09:07:00,9943,1,,,1,0,
15762060,09:10:38,09:10:38,2127,2,,,,1872.83,0
15762060,09:11:46,09:11:46,3836,3,,,,2547.48,0
15762060,09:19:00,09:19:00,9487,4,,,,6460.09,
15762060,09:29:00,09:29:00,3344,5,,,,10496.63,
15762060,09:34:05,09:34:05,5511,6,,,,13689.35,0
15762060,09:34:36,09:34:36,7807,7,,,,13984.59,0
15762060,09:35:48,09:35:48,181,8,,,,14739.02,0
15762060,09:36:57,09:36:57,9124,9,,,,15385.34,0
15762060,09:37:59,09:37:59,181,10,,,,16024.48,0
15762060,09:38:18,09:38:18,5133,11,,,,16197.06,0
15762060,09:40:25,09:40:25,5134,12,,,,17554.82,0
15762060,09:40:48,09:40:48,5135,13,,,,17747,0
15762060,09:41:37,09:41:37,5136,14,,,,18202.48,0
15762060,09:43:00,09:43:00,5103,15,,,,19089.1,
15762060,09:43:29,09:43:29,5137,16,,,,19373.38,0
15762060,09:44:23,09:44:23,5138,17,,,,19895.3,0
15762060,09:44:55,09:44:55,5139,18,,,,20231.08,0
15762060,09:45:47,09:45:47,5140,19,,,,20783.27,0
15762060,09:47:45,09:47:45,9542,20,,,,22163.56,0
15762060,09:48:48,09:48:48,2716,21,,,,23032.81,0
15762060,09:49:13,09:49:13,2717,22,,,,23273.88,0
15762060,09:49:41,09:49:41,2718,23,,,,23517.55,0
15762060,09:50:26,09:50:26,603,24,,,,23943.82,0
15762060,09:51:22,09:51:22,7621,25,,,,24590.89,0
15762060,09:52:00,09:52:00,9547,26,,1,,24994.28,
15855020,07:46:00,07:46:00,9943,1,,,1,0,
15855020,07:49:38,07:49:38,2127,2,,,,1872.83,0
15855020,07:50:46,07:50:46,3836,3,,,,2547.48,0
15855020,07:58:00,07:58:00,9487,4,,,,6460.09,
15855020,08:08:00,08:08:00,3344,5,,,,10496.63,
15855020,08:13:48,08:13:48,5511,6,,,,13689.35,0
15855020,08:14:24,08:14:24,7807,7,,,,13984.59,0
15855020,08:15:46,08:15:46,181,8,,,,14739.02,0
15855020,08:17:05,08:17:05,9124,9,,,,15385.34,0
15855020,08:18:17,08:18:17,181,10,,,,16024.48,0
15855020,08:18:38,08:18:38,5133,11,,,,16197.06,0
15855020,08:21:03,08:21:03,5134,12,,,,17554.82,0
15855020,08:21:29,08:21:29,5135,13,,,,17747,0
15855020,08:22:25,08:22:25,5136,14,,,,18202.48,0
15855020,08:24:00,08:24:00,5103,15,,,,19089.1,
15855020,08:24:32,08:24:32,5137,16,,,,19373.38,0
15855020,08:25:33,08:25:33,5138,17,,,,19895.3,0
15855020,08:26:08,08:26:08,5139,18,,,,20231.08,0
15855020,08:27:06,08:27:06,5140,19,,,,20783.27,0
15855020,08:29:16,08:29:16,9542,20,,,,22163.56,0
15855020,08:30:26,08:30:26,2716,21,,,,23032.81,0
15855020,08:30:55,08:30:55,2717,22,,,,23273.88,0
15855020,08:31:26,08:31:26,2718,23,,,,23517.55,0
15855020,08:32:16,08:32:16,603,24,,,,23943.82,0
15855020,08:33:18,08:33:18,7621,25,,,,24590.89,0
15855020,08:34:00,08:34:00,9547,26,,1,,24994.28,
15855030,07:46:00,07:46:00,9943,1,,,1,0,
15855030,07:49:38,07:49:38,2127,2,,,,1872.83,0
15855030,07:50:46,07:50:46,3836,3,,,,2547.48,0
15855030,07:58:00,07:58:00,9487,4,,,,6460.09,
15855030,08:08:00,08:08:00,3344,5,,,,10496.63,
15855030,08:13:48,08:13:48,5511,6,,,,13689.35,0
15855030,08:14:24,08:14:24,7807,7,,,,13984.59,0
15855030,08:15:46,08:15:46,181,8,,,,14739.02,0
15855030,08:17:05,08:17:05,9124,9,,,,15385.34,0
15855030,08:18:17,08:18:17,181,10,,,,16024.48,0
15855030,08:18:38,08:18:38,5133,11,,,,16197.06,0
15855030,08:21:03,08:21:03,5134,12,,,,17554.82,0
15855030,08:21:29,08:21:29,5135,13,,,,17747,0
15855030,08:22:25,08:22:25,5136,14,,,,18202.48,0
15855030,08:24:00,08:24:00,5103,15,,,,19089.1,
15855030,08:24:32,08:24:32,5137,16,,,,19373.38,0
15855030,08:25:33,08:25:33,5138,17,,,,19895.3,0
15855030,08:26:08,08:26:08,5139,18,,,,20231.08,0
15855030,08:27:06,08:27:06,5140,19,,,,20783.27,0
15855030,08:29:16,08:29:16,9542,20,,,,22163.56,0
15855030,08:30:26,08:30:26,2716,21,,,,23032.81,0
15855030,08:30:55,08:30:55,2717,22,,,,23273.88,0
15855030,08:31:26,08:31:26,2718,23,,,,23517.55,0
15855030,08:32:16,08:32:16,603,24,,,,23943.82,0
15855030,08:33:18,08:33:18,7621,25,,,,24590.89,0
15855030,08:34:00,08:34:00,9547,26,,1,,24994.28,
15855040,07:46:00,07:46:00,9943,1,,,1,0,
15855040,07:49:38,07:49:38,2127,2,,,,1872.83,0
15855040,07:50:46,07:50:46,3836,3,,,,2547.48,0
15855040,07:58:00,07:58:00,9487,4,,,,6460.09,
15855040,08:08:00,08:08:00,3344,5,,,,10496.63,
15855040,08:13:48,08:13:48,5511,6,,,,13689.35,0
15855040,08:14:24,08:14:24,7807,7,,,,13984.59,0
15855040,08:15:46,08:15:46,181,8,,,,14739.02,0
15855040,08:17:05,08:17:05,9124,9,,,,15385.34,0
15855040,08:18:17,08:18:17,181,10,,,,16024.48,0
15855040,08:18:38,08:18:38,5133,11,,,,16197.06,0
15855040,08:21:03,08:21:03,5134,12,,,,17554.82,0
15855040,08:21:29,08:21:29,5135,13,,,,17747,0
15855040,08:22:25,08:22:25,5136,14,,,,18202.48,0
15855040,08:24:00,08:24:00,5103,15,,,,19089.1,
15855040,08:24:32,08:24:32,5137,16,,,,19373.38,0
15855040,08:25:33,08:25:33,5138,17,,,,19895.3,0
15855040,08:26:08,08:26:08,5139,18,,,,20231.08,0
15855040,08:27:06,08:27:06,5140,19,,,,20783.27,0
15855040,08:29:16,08:29:16,9542,20,,,,22163.56,0
15855040,08:30:26,08:30:26,2716,21,,,,23032.81,0
15855040,08:30:55,08:30:55,2717,22,,,,23273.88,0
15855040,08:31:26,08:31:26,2718,23,,,,23517.55,0
15855040,08:32:16,08:32:16,603,24,,,,23943.82,0
15855040,08:33:18,08:33:18,7621,25,,,,24590.89,0
15855040,08:34:00,08:34:00,9547,26,,1,,24994.28,
15855050,07:46:00,07:46:00,9943,1,,,1,0,
15855050,07:49:38,07:49:38,2127,2,,,,1872.83,0
15855050,07:50:46,07:50:46,3836,3,,,,2547.48,0
15855050,07:58:00,07:58:00,9487,4,,,,6460.09,
15855050,08:08:00,08:08:00,3344,5,,,,10496.63,
15855050,08:13:48,08:13:48,5511,6,,,,13689.35,0
15855050,08:14:24,08:14:24,7807,7,,,,13984.59,0
15855050,08:15:46,08:15:46,181,8,,,,14739.02,0
15855050,08:17:05,08:17:05,9124,9,,,,15385.34,0
15855050,08:18:17,08:18:17,181,10,,,,16024.48,0
15855050,08:18:38,08:18:38,5133,11,,,,16197.06,0
15855050,08:21:03,08:21:03,5134,12,,,,17554.82,0
15855050,08:21:29,08:21:29,5135,13,,,,17747,0
15855050,08:22:25,08:22:25,5136,14,,,,18202.48,0
15855050,08:24:00,08:24:00,5103,15,,,,19089.1,
15855050,08:24:32,08:24:32,5137,16,,,,19373.38,0
15855050,08:25:33,08:25:33,5138,17,,,,19895.3,0
15855050,08:26:08,08:26:08,5139,18,,,,20231.08,0
15855050,08:27:06,08:27:06,5140,19,,,,20783.27,0
15855050,08:29:16,08:29:16,9542,20,,,,22163.56,0
15855050,08:30:26,08:30:26,2716,21,,,,23032.81,0
15855050,08:30:55,08:30:55,2717,22,,,,23273.88,0
15855050,08:31:26,08:31:26,2718,23,,,,23517.55,0
15855050,08:32:16,08:32:16,603,24,,,,23943.82,0
15855050,08:33:18,08:33:18,7621,25,,,,24590.89,0
15855050,08:34:00,08:34:00,9547,26,,1,,24994.28,
15855060,07:46:00,07:46:00,9943,1,,,1,0,
15855060,07:49:38,07:49:38,2127,2,,,,1872.83,0
15855060,07:50:46,07:50:46,3836,3,,,,2547.48,0
15855060,07:58:00,07:58:00,9487,4,,,,6460.09,
15855060,08:08:00,08:08:00,3344,5,,,,10496.63,
15855060,08:13:48,08:13:48,5511,6,,,,13689.35,0
15855060,08:14:24,08:14:24,7807,7,,,,13984.59,0
15855060,08:15:46,08:15:46,181,8,,,,14739.02,0
15855060,08:17:05,08:17:05,9124,9,,,,15385.34,0
15855060,08:18:17,08:18:17,181,10,,,,16024.48,0
15855060,08:18:38,08:18:38,5133,11,,,,16197.06,0
15855060,08:21:03,08:21:03,5134,12,,,,17554.82,0
15855060,08:21:29,08:21:29,5135,13,,,,17747,0
15855060,08:22:25,08:22:25,5136,14,,,,18202.48,0
15855060,08:24:00,08:24:00,5103,15,,,,19089.1,
15855060,08:24:32,08:24:32,5137,16,,,,19373.38,0
15855060,08:25:33,08:25:33,5138,17,,,,19895.3,0
15855060,08:26:08,08:26:08,5139,18,,,,20231.08,0
15855060,08:27:06,08:27:06,5140,19,,,,20783.27,0
15855060,08:29:16,08:29:16,9542,20,,,,22163.56,0
15855060,08:30:26,08:30:26,2716,21,,,,23032.81,0
15855060,08:30:55,08:30:55,2717,22,,,,23273.88,0
15855060,08:31:26,08:31:26,2718,23,,,,23517.55,0
15855060,08:32:16,08:32:16,603,24,,,,23943.82,0
15855060,08:33:18,08:33:18,7621,25,,,,24590.89,0
15855060,08:34:00,08:34:00,9547,26,,1,,24994.28,
5729020,07:29:00,07:29:00,9943,1,,,1,0,
5729020,07:32:38,07:32:38,2127,2,,,,1872.83,0
5729020,07:33:46,07:33:46,3836,3,,,,2547.48,0
5729020,07:41:00,07:41:00,9487,4,,,,6460.09,
5729020,07:51:00,07:51:00,3344,5,,,,10496.63,
5729020,07:56:48,07:56:48,5511,6,,,,13689.35,0
5729020,07:57:24,07:57:24,7807,7,,,,13984.59,0
5729020,07:58:46,07:58:46,181,8,,,,14739.02,0
5729020,08:00:05,08:00:05,9124,9,,,,15385.34,0
5729020,08:01:17,08:01:17,181,10,,,,16024.48,0
5729020,08:01:38,08:01:38,5133,11,,,,16197.06,0
5729020,08:04:03,08:04:03,5134,12,,,,17554.82,0
5729020,08:04:29,08:04:29,5135,13,,,,17747,0
5729020,08:05:25,08:05:25,5136,14,,,,18202.48,0
5729020,08:07:00,08:07:00,5103,15,,,,19089.1,
5729020,08:07:32,08:07:32,5137,16,,,,19373.38,0
5729020,08:08:33,08:08:33,5138,17,,,,19895.3,0
5729020,08:09:08,08:09:08,5139,18,,,,20231.08,0
5729020,08:10:06,08:10:06,5140,19,,,,20783.27,0
5729020,08:12:16,08:12:16,9542,20,,,,22163.56,0
5729020,08:13:26,08:13:26,2716,21,,,,23032.81,0
5729020,08:13:55,08:13:55,2717,22,,,,23273.88,0
5729020,08:14:26,08:14:26,2718,23,,,,23517.55,0
5729020,08:15:16,08:15:16,603,24,,,,23943.82,0
5729020,08:16:18,08:16:18,7621,25,,,,24590.89,0
5729020,08:17:00,08:17:00,9547,26,,1,,24994.28,
5729030,07:29:00,07:29:00,9943,1,,,1,0,
5729030,07:32:38,07:32:38,2127,2,,,,1872.83,0
5729030,07:33:46,07:33:46,3836,3,,,,2547.48,0
5729030,07:41:00,07:41:00,9487,4,,,,6460.09,
5729030,07:51:00,07:51:00,3344,5,,,,10496.63,
5729030,07:56:48,07:56:48,5511,6,,,,13689.35,0
5729030,07:57:24,07:57:24,7807,7,,,,13984.59,0
5729030,07:58:46,07:58:46,181,8,,,,14739.02,0
5729030,08:00:05,08:00:05,9124,9,,,,15385.34,0
5729030,08:01:17,08:01:17,181,10,,,,16024.48,0
5729030,08:01:38,08:01:38,5133,11,,,,16197.06,0
5729030,08:04:03,08:04:03,5134,12,,,,17554.82,0
5729030,08:04:29,08:04:29,5135,13,,,,17747,0
5729030,08:05:25,08:05:25,5136,14,,,,18202.48,0
5729030,08:07:00,08:07:00,5103,15,,,,19089.1,
5729030,08:07:32,08:07:32,5137,16,,,,19373.38,0
5729030,08:08:33,08:08:33,5138,17,,,,19895.3,0
5729030,08:09:08,08:09:08,5139,18,,,,20231.08,0
5729030,08:10:06,08:10:06,5140,19,,,,20783.27,0
5729030,08:12:16,08:12:16,9542,20,,,,22163.56,0
5729030,08:13:26,08:13:26,2716,21,,,,23032.81,0
5729030,08:13:55,08:13:55,2717,22,,,,23273.88,0
5729030,08:14:26,08:14:26,2718,23,,,,23517.55,0
5729030,08:15:16,08:15:16,603,24,,,,23943.82,0
5729030,08:16:18,08:16:18,7621,25,,,,24590.89,0
5729030,08:17:00,08:17:00,9547,26,,1,,24994.28,
5729040,07:29:00,07:29:00,9943,1,,,1,0,
5729040,07:32:38,07:32:38,2127,2,,,,1872.83,0
5729040,07:33:46,07:33:46,3836,3,,,,2547.48,0
5729040,07:41:00,07:41:00,9487,4,,,,6460.09,
5729040,07:51:00,07:51:00,3344,5,,,,10496.63,
5729040,07:56:48,07:56:48,5511,6,,,,13689.35,0
5729040,07:57:24,07:57:24,7807,7,,,,13984.59,0
5729040,07:58:46,07:58:46,181,8,,,,14739.02,0
5729040,08:00:05,08:00:05,9124,9,,,,15385.34,0
5729040,08:01:17,08:01:17,181,10,,,,16024.48,0
5729040,08:01:38,08:01:38,5133,11,,,,16197.06,0
5729040,08:04:03,08:04:03,5134,12,,,,17554.82,0
5729040,08:04:29,08:04:29,5135,13,,,,17747,0
5729040,08:05:25,08:05:25,5136,14,,,,18202.48,0
5729040,08:07:00,08:07:00,5103,15,,,,19089.1,
5729040,08:07:32,08:07:32,5137,16,,,,19373.38,0
5729040,08:08:33,08:08:33,5138,17,,,,19895.3,0
5729040,08:09:08,08:09:08,5139,18,,,,20231.08,0
5729040,08:10:06,08:10:06,5140,19,,,,20783.27,0
5729040,08:12:16,08:12:16,9542,20,,,,22163.56,0
5729040,08:13:26,08:13:26,2716,21,,,,23032.81,0
5729040,08:13:55,08:13:55,2717,22,,,,23273.88,0
5729040,08:14:26,08:14:26,2718,23,,,,23517.55,0
5729040,08:15:16,08:15:16,603,24,,,,23943.82,0
5729040,08:16:18,08:16:18,7621,25,,,,24590.89,0
5729040,08:17:00,08:17:00,9547,26,,1,,24994.28,
5729050,07:29:00,07:29:00,9943,1,,,1,0,
5729050,07:32:38,07:32:38,2127,2,,,,1872.83,0
5729050,07:33:46,07:33:46,3836,3,,,,2547.48,0
5729050,07:41:00,07:41:00,9487,4,,,,6460.09,
5729050,07:51:00,07:51:00,3344,5,,,,10496.63,
5729050,07:56:48,07:56:48,5511,6,,,,13689.35,0
5729050,07:57:24,07:57:24,7807,7,,,,13984.59,0
5729050,07:58:46,07:58:46,181,8,,,,14739.02,0
5729050,08:00:05,08:00:05,9124,9,,,,15385.34,0
5729050,08:01:17,08:01:17,181,10,,,,16024.48,0
5729050,08:01:38,08:01:38,5133,11,,,,16197.06,0
5729050,08:04:03,08:04:03,5134,12,,,,17554.82,0
5729050,08:04:29,08:04:29,5135,13,,,,17747,0
5729050,08:05:25,08:05:25,5136,14,,,,18202.48,0
5729050,08:07:00,08:07:00,5103,15,,,,19089.1,
5729050,08:07:32,08:07:32,5137,16,,,,19373.38,0
5729050,08:08:33,08:08:33,5138,17,,,,19895.3,0
5729050,08:09:08,08:09:08,5139,18,,,,20231.08,0
5729050,08:10:06,08:10:06,5140,19,,,,20783.27,0
5729050,08:12:16,08:12:16,9542,20,,,,22163.56,0
5729050,08:13:26,08:13:26,2716,21,,,,23032.81,0
5729050,08:13:55,08:13:55,2717,22,,,,23273.88,0
5729050,08:14:26,08:14:26,2718,23,,,,23517.55,0
5729050,08:15:16,08:15:16,603,24,,,,23943.82,0
5729050,08:16:18,08:16:18,7621,25,,,,24590.89,0
5729050,08:17:00,08:17:00,9547,26,,1,,24994.28,
5729060,07:29:00,07:29:00,9943,1,,,1,0,
5729060,07:32:38,07:32:38,2127,2,,,,1872.83,0
5729060,07:33:46,07:33:46,3836,3,,,,2547.48,0
5729060,07:41:00,07:41:00,9487,4,,,,6460.09,
5729060,07:51:00,07:51:00,3344,5,,,,10496.63,
5729060,07:56:48,07:56:48,5511,6,,,,13689.35,0
5729060,07:57:24,07:57:24,7807,7,,,,13984.59,0
5729060,07:58:46,07:58:46,181,8,,,,14739.02,0
5729060,08:00:05,08:00:05,9124,9,,,,15385.34,0
5729060,08:01:17,08:01:17,181,10,,,,16024.48,0
5729060,08:01:38,08:01:38,5133,11,,,,16197.06,0
5729060,08:04:03,08:04:03,5134,12,,,,17554.82,0
5729060,08:04:29,08:04:29,5135,13,,,,17747,0
5729060,08:05:25,08:05:25,5136,14,,,,18202.48,0
5729060,08:07:00,08:07:00,5103,15,,,,19089.1,
5729060,08:07:32,08:07:32,5137,16,,,,19373.38,0
5729060,08:08:33,08:08:33,5138,17,,,,19895.3,0
5729060,08:09:08,08:09:08,5139,18,,,,20231.08,0
5729060,08:10:06,08:10:06,5140,19,,,,20783.27,0
5729060,08:12:16,08:12:16,9542,20,,,,22163.56,0
5729060,08:13:26,08:13:26,2716,21,,,,23032.81,0
5729060,08:13:55,08:13:55,2717,22,,,,23273.88,0
5729060,08:14:26,08:14:26,2718,23,,,,23517.55,0
5729060,08:15:16,08:15:16,603,24,,,,23943.82,0
5729060,08:16:18,08:16:18,7621,25,,,,24590.89,0
5729060,08:17:00,08:17:00,9547,26,,1,,24994.28,
6031020,05:31:00,05:31:00,9943,1,,,1,0,
6031020,05:34:48,05:34:48,2127,2,,,,1872.83,0
6031020,05:37:00,05:37:00,2514,3,,,,2884.23,
6031020,05:48:00,05:48:00,10161,4,,,,7452.18,
6031020,05:56:00,05:56:00,3344,5,,,,11533.44,
6031020,06:01:41,06:01:41,5511,6,,,,14713.62,0
6031020,06:02:17,06:02:17,7807,7,,,,15008.86,0
6031020,06:03:40,06:03:40,181,8,,,,15763.29,0
6031020,06:05:00,06:05:00,9124,9,,,,16409.61,0
6031020,06:06:12,06:06:12,181,10,,,,17048.75,0
6031020,06:06:34,06:06:34,5133,11,,,,17221.33,0
6031020,06:09:01,06:09:01,5134,12,,,,18579.09,0
6031020,06:09:27,06:09:27,5135,13,,,,18771.27,0
6031020,06:10:24,06:10:24,5136,14,,,,19229.48,0
6031020,06:12:00,06:12:00,5103,15,,,,20116.1,
6031020,06:12:29,06:12:29,5137,16,,,,20400.38,0
6031020,06:13:24,06:13:24,5138,17,,,,20922.3,0
6031020,06:13:56,06:13:56,5139,18,,,,21258.08,0
6031020,06:14:49,06:14:49,5140,19,,,,21810.27,0
6031020,06:16:48,06:16:48,9542,20,,,,23190.56,0
6031020,06:17:52,06:17:52,2716,21,,,,24059.81,0
6031020,06:18:18,06:18:18,2717,22,,,,24300.88,0
6031020,06:18:46,06:18:46,2718,23,,,,24544.55,0
6031020,06:19:31,06:19:31,603,24,,,,24970.82,0
6031020,06:20:25,06:20:25,7621,25,,,,25618.8,0
6031020,06:21:00,06:21:00,9547,26,,1,,26018.45,
6031030,05:31:00,05:31:00,9943,1,,,1,0,
6031030,05:34:48,05:34:48,2127,2,,,,1872.83,0
6031030,05:37:00,05:37:00,2514,3,,,,2884.23,
6031030,05:48:00,05:48:00,10161,4,,,,7452.18,
6031030,05:56:00,05:56:00,3344,5,,,,11533.44,
6031030,06:01:41,06:01:41,5511,6,,,,14713.62,0
6031030,06:02:17,06:02:17,7807,7,,,,15008.86,0
6031030,06:03:40,06:03:40,181,8,,,,15763.29,0
6031030,06:05:00,06:05:00,9124,9,,,,16409.61,0
6031030,06:06:12,06:06:12,181,10,,,,17048.75,0
6031030,06:06:34,06:06:34,5133,11,,,,17221.33,0
6031030,06:09:01,06:09:01,5134,12,,,,18579.09,0
6031030,06:09:27,06:09:27,5135,13,,,,18771.27,0
6031030,06:10:24,06:10:24,5136,14,,,,19229.48,0
6031030,06:12:00,06:12:00,5103,15,,,,20116.1,
6031030,06:12:29,06:12:29,5137,16,,,,20400.38,0
6031030,06:13:24,06:13:24,5138,17,,,,20922.3,0
6031030,06:13:56,06:13:56,5139,18,,,,21258.08,0
6031030,06:14:49,06:14:49,5140,19,,,,21810.27,0
6031030,06:16:48,06:16:48,9542,20,,,,23190.56,0
6031030,06:17:52,06:17:52,2716,21,,,,24059.81,0
6031030,06:18:18,06:18:18,2717,22,,,,24300.88,0
6031030,06:18:46,06:18:46,2718,23,,,,24544.55,0
6031030,06:19:31,06:19:31,603,24,,,,24970.82,0
6031030,06:20:25,06:20:25,7621,25,,,,25618.8,0
6031030,06:21:00,06:21:00,9547,26,,1,,26018.45,
6031040,05:31:00,05:31:00,9943,1,,,1,0,
6031040,05:34:48,05:34:48,2127,2,,,,1872.83,0
6031040,05:37:00,05:37:00,2514,3,,,,2884.23,
6031040,05:48:00,05:48:00,10161,4,,,,7452.18,
6031040,05:56:00,05:56:00,3344,5,,,,11533.44,
6031040,06:01:41,06:01:41,5511,6,,,,14713.62,0
6031040,06:02:17,06:02:17,7807,7,,,,15008.86,0
6031040,06:03:40,06:03:40,181,8,,,,15763.29,0
6031040,06:05:00,06:05:00,9124,9,,,,16409.61,0
6031040,06:06:12,06:06:12,181,10,,,,17048.75,0
6031040,06:06:34,06:06:34,5133,11,,,,17221.33,0
6031040,06:09:01,06:09:01,5134,12,,,,18579.09,0
6031040,06:09:27,06:09:27,5135,13,,,,18771.27,0
6031040,06:10:24,06:10:24,5136,14,,,,19229.48,0
6031040,06:12:00,06:12:00,5103,15,,,,20116.1,
6031040,06:12:29,06:12:29,5137,16,,,,20400.38,0
6031040,06:13:24,06:13:24,5138,17,,,,20922.3,0
6031040,06:13:56,06:13:56,5139,18,,,,21258.08,0
6031040,06:14:49,06:14:49,5140,19,,,,21810.27,0
6031040,06:16:48,06:16:48,9542,20,,,,23190.56,0
6031040,06:17:52,06:17:52,2716,21,,,,24059.81,0
6031040,06:18:18,06:18:18,2717,22,,,,24300.88,0
6031040,06:18:46,06:18:46,2718,23,,,,24544.55,0
6031040,06:19:31,06:19:31,603,24,,,,24970.82,0
6031040,06:20:25,06:20:25,7621,25,,,,25618.8,0
6031040,06:21:00,06:21:00,9547,26,,1,,26018.45,
6031050,05:31:00,05:31:00,9943,1,,,1,0,
6031050,05:34:48,05:34:48,2127,2,,,,1872.83,0
6031050,05:37:00,05:37:00,2514,3,,,,2884.23,
6031050,05:48:00,05:48:00,10161,4,,,,7452.18,
6031050,05:56:00,05:56:00,3344,5,,,,11533.44,
6031050,06:01:41,06:01:41,5511,6,,,,14713.62,0
6031050,06:02:17,06:02:17,7807,7,,,,15008.86,0
6031050,06:03:40,06:03:40,181,8,,,,15763.29,0
6031050,06:05:00,06:05:00,9124,9,,,,16409.61,0
6031050,06:06:12,06:06:12,181,10,,,,17048.75,0
6031050,06:06:34,06:06:34,5133,11,,,,17221.33,0
6031050,06:09:01,06:09:01,5134,12,,,,18579.09,0
6031050,06:09:27,06:09:27,5135,13,,,,18771.27,0
6031050,06:10:24,06:10:24,5136,14,,,,19229.48,0
6031050,06:12:00,06:12:00,5103,15,,,,20116.1,
6031050,06:12:29,06:12:29,5137,16,,,,20400.38,0
6031050,06:13:24,06:13:24,5138,17,,,,20922.3,0
6031050,06:13:56,06:13:56,5139,18,,,,21258.08,0
6031050,06:14:49,06:14:49,5140,19,,,,21810.27,0
6031050,06:16:48,06:16:48,9542,20,,,,23190.56,0
6031050,06:17:52,06:17:52,2716,21,,,,24059.81,0
6031050,06:18:18,06:18:18,2717,22,,,,24300.88,0
6031050,06:18:46,06:18:46,2718,23,,,,24544.55,0
6031050,06:19:31,06:19:31,603,24,,,,24970.82,0
6031050,06:20:25,06:20:25,7621,25,,,,25618.8,0
6031050,06:21:00,06:21:00,9547,26,,1,,26018.45,
6031060,05:31:00,05:31:00,9943,1,,,1,0,
6031060,05:34:48,05:34:48,2127,2,,,,1872.83,0
6031060,05:37:00,05:37:00,2514,3,,,,2884.23,
6031060,05:48:00,05:48:00,10161,4,,,,7452.18,
6031060,05:56:00,05:56:00,3344,5,,,,11533.44,
6031060,06:01:41,06:01:41,5511,6,,,,14713.62,0
6031060,06:02:17,06:02:17,7807,7,,,,15008.86,0
6031060,06:03:40,06:03:40,181,8,,,,15763.29,0
6031060,06:05:00,06:05:00,9124,9,,,,16409.61,0
6031060,06:06:12,06:06:12,181,10,,,,17048.75,0
6031060,06:06:34,06:06:34,5133,11,,,,17221.33,0
6031060,06:09:01,06:09:01,5134,12,,,,18579.09,0
6031060,06:09:27,06:09:27,5135,13,,,,18771.27,0
6031060,06:10:24,06:10:24,5136,14,,,,19229.48,0
6031060,06:12:00,06:12:00,5103,15,,,,20116.1,
6031060,06:12:29,06:12:29,5137,16,,,,20400.38,0
6031060,06:13:24,06:13:24,5138,17,,,,20922.3,0
6031060,06:13:56,06:13:56,5139,18,,,,21258.08,0
6031060,06:14:49,06:14:49,5140,19,,,,21810.27,0
6031060,06:16:48,06:16:48,9542,20,,,,23190.56,0
6031060,06:17:52,06:17:52,2716,21,,,,24059.81,0
6031060,06:18:18,06:18:18,2717,22,,,,24300.88,0
6031060,06:18:46,06:18:46,2718,23,,,,24544.55,0
6031060,06:19:31,06:19:31,603,24,,,,24970.82,0
6031060,06:20:25,06:20:25,7621,25,,,,25618.8,0
6031060,06:21:00,06:21:00,9547,26,,1,,26018.45,
7436020,08:17:00,08:17:00,9943,1,,,1,0,
7436020,08:20:38,08:20:38,2127,2,,,,1872.83,0
7436020,08:21:46,08:21:46,3836,3,,,,2547.48,0
7436020,08:29:00,08:29:00,9487,4,,,,6460.09,
7436020,08:39:00,08:39:00,3344,5,,,,10496.63,
7436020,08:44:05,08:44:05,5511,6,,,,13689.35,0
7436020,08:44:36,08:44:36,7807,7,,,,13984.59,0
7436020,08:45:48,08:45:48,181,8,,,,14739.02,0
7436020,08:46:57,08:46:57,9124,9,,,,15385.34,0
7436020,08:47:59,08:47:59,181,10,,,,16024.48,0
7436020,08:48:18,08:48:18,5133,11,,,,16197.06,0
7436020,08:50:25,08:50:25,5134,12,,,,17554.82,0
7436020,08:50:48,08:50:48,5135,13,,,,17747,0
7436020,08:51:37,08:51:37,5136,14,,,,18202.48,0
7436020,08:53:00,08:53:00,5103,15,,,,19089.1,
7436020,08:53:35,08:53:35,5137,16,,,,19373.38,0
7436020,08:54:42,08:54:42,5138,17,,,,19895.3,0
7436020,08:55:20,08:55:20,5139,18,,,,20231.08,0
7436020,08:56:24,08:56:24,5140,19,,,,20783.27,0
7436020,08:58:48,08:58:48,9542,20,,,,22163.56,0
7436020,09:00:05,09:00:05,2716,21,,,,23032.81,0
7436020,09:00:36,09:00:36,2717,22,,,,23273.88,0
7436020,09:01:10,09:01:10,2718,23,,,,23517.55,0
7436020,09:02:05,09:02:05,603,24,,,,23943.82,0
7436020,09:03:14,09:03:14,7621,25,,,,24590.89,0
7436020,09:04:00,09:04:00,9547,26,,1,,24994.28,
7436030,08:17:00,08:17:00,9943,1,,,1,0,
7436030,08:20:38,08:20:38,2127,2,,,,1872.83,0
7436030,08:21:46,08:21:46,3836,3,,,,2547.48,0
7436030,08:29:00,08:29:00,9487,4,,,,6460.09,
7436030,08:39:00,08:39:00,3344,5,,,,10496.63,
7436030,08:44:05,08:44:05,5511,6,,,,13689.35,0
7436030,08:44:36,08:44:36,7807,7,,,,13984.59,0
7436030,08:45:48,08:45:48,181,8,,,,14739.02,0
7436030,08:46:57,08:46:57,9124,9,,,,15385.34,0
7436030,08:47:59,08:47:59,181,10,,,,16024.48,0
7436030,08:48:18,08:48:18,5133,11,,,,16197.06,0
7436030,08:50:25,08:50:25,5134,12,,,,17554.82,0
7436030,08:50:48,08:50:48,5135,13,,,,17747,0
7436030,08:51:37,08:51:37,5136,14,,,,18202.48,0
7436030,08:53:00,08:53:00,5103,15,,,,19089.1,
7436030,08:53:35,08:53:35,5137,16,,,,19373.38,0
7436030,08:54:42,08:54:42,5138,17,,,,19895.3,0
7436030,08:55:20,08:55:20,5139,18,,,,20231.08,0
7436030,08:56:24,08:56:24,5140,19,,,,20783.27,0
7436030,08:58:48,08:58:48,9542,20,,,,22163.56,0
7436030,09:00:05,09:00:05,2716,21,,,,23032.81,0
7436030,09:00:36,09:00:36,2717,22,,,,23273.88,0
7436030,09:01:10,09:01:10,2718,23,,,,23517.55,0
7436030,09:02:05,09:02:05,603,24,,,,23943.82,0
7436030,09:03:14,09:03:14,7621,25,,,,24590.89,0
7436030,09:04:00,09:04:00,9547,26,,1,,24994.28,
7436040,08:17:00,08:17:00,9943,1,,,1,0,
7436040,08:20:38,08:20:38,2127,2,,,,1872.83,0
7436040,08:21:46,08:21:46,3836,3,,,,2547.48,0
7436040,08:29:00,08:29:00,9487,4,,,,6460.09,
7436040,08:39:00,08:39:00,3344,5,,,,10496.63,
7436040,08:44:05,08:44:05,5511,6,,,,13689.35,0
7436040,08:44:36,08:44:36,7807,7,,,,13984.59,0
7436040,08:45:48,08:45:48,181,8,,,,14739.02,0
7436040,08:46:57,08:46:57,9124,9,,,,15385.34,0
7436040,08:47:59,08:47:59,181,10,,,,16024.48,0
7436040,08:48:18,08:48:18,5133,11,,,,16197.06,0
7436040,08:50:25,08:50:25,5134,12,,,,17554.82,0
7436040,08:50:48,08:50:48,5135,13,,,,17747,0
7436040,08:51:37,08:51:37,5136,14,,,,18202.48,0
7436040,08:53:00,08:53:00,5103,15,,,,19089.1,
7436040,08:53:35,08:53:35,5137,16,,,,19373.38,0
7436040,08:54:42,08:54:42,5138,17,,,,19895.3,0
7436040,08:55:20,08:55:20,5139,18,,,,20231.08,0
7436040,08:56:24,08:56:24,5140,19,,,,20783.27,0
7436040,08:58:48,08:58:48,9542,20,,,,22163.56,0
7436040,09:00:05,09:00:05,2716,21,,,,23032.81,0
7436040,09:00:36,09:00:36,2717,22,,,,23273.88,0
7436040,09:01:10,09:01:10,2718,23,,,,23517.55,0
7436040,09:02:05,09:02:05,603,24,,,,23943.82,0
7436040,09:03:14,09:03:14,7621,25,,,,24590.89,0
7436040,09:04:00,09:04:00,9547,26,,1,,24994.28,
7436050,08:17:00,08:17:00,9943,1,,,1,0,
7436050,08:20:38,08:20:38,2127,2,,,,1872.83,0
7436050,08:21:46,08:21:46,3836,3,,,,2547.48,0
7436050,08:29:00,08:29:00,9487,4,,,,6460.09,
7436050,08:39:00,08:39:00,3344,5,,,,10496.63,
7436050,08:44:05,08:44:05,5511,6,,,,13689.35,0
7436050,08:44:36,08:44:36,7807,7,,,,13984.59,0
7436050,08:45:48,08:45:48,181,8,,,,14739.02,0
7436050,08:46:57,08:46:57,9124,9,,,,15385.34,0
7436050,08:47:59,08:47:59,181,10,,,,16024.48,0
7436050,08:48:18,08:48:18,5133,11,,,,16197.06,0
7436050,08:50:25,08:50:25,5134,12,,,,17554.82,0
7436050,08:50:48,08:50:48,5135,13,,,,17747,0
7436050,08:51:37,08:51:37,5136,14,,,,18202.48,0
7436050,08:53:00,08:53:00,5103,15,,,,19089.1,
7436050,08:53:35,08:53:35,5137,16,,,,19373.38,0
7436050,08:54:42,08:54:42,5138,17,,,,19895.3,0
7436050,08:55:20,08:55:20,5139,18,,,,20231.08,0
7436050,08:56:24,08:56:24,5140,19,,,,20783.27,0
7436050,08:58:48,08:58:48,9542,20,,,,22163.56,0
7436050,09:00:05,09:00:05,2716,21,,,,23032.81,0
7436050,09:00:36,09:00:36,2717,22,,,,23273.88,0
7436050,09:01:10,09:01:10,2718,23,,,,23517.55,0
7436050,09:02:05,09:02:05,603,24,,,,23943.82,0
7436050,09:03:14,09:03:14,7621,25,,,,24590.89,0
7436050,09:04:00,09:04:00,9547,26,,1,,24994.28,
7436060,08:17:00,08:17:00,9943,1,,,1,0,
7436060,08:20:38,08:20:38,2127,2,,,,1872.83,0
7436060,08:21:46,08:21:46,3836,3,,,,2547.48,0
7436060,08:29:00,08:29:00,9487,4,,,,6460.09,
7436060,08:39:00,08:39:00,3344,5,,,,10496.63,
7436060,08:44:05,08:44:05,5511,6,,,,13689.35,0
7436060,08:44:36,08:44:36,7807,7,,,,13984.59,0
7436060,08:45:48,08:45:48,181,8,,,,14739.02,0
7436060,08:46:57,08:46:57,9124,9,,,,15385.34,0
7436060,08:47:59,08:47:59,181,10,,,,16024.48,0
7436060,08:48:18,08:48:18,5133,11,,,,16197.06,0
7436060,08:50:25,08:50:25,5134,12,,,,17554.82,0
7436060,08:50:48,08:50:48,5135,13,,,,17747,0
7436060,08:51:37,08:51:37,5136,14,,,,18202.48,0
7436060,08:53:00,08:53:00,5103,15,,,,19089.1,
7436060,08:53:35,08:53:35,5137,16,,,,19373.38,0
7436060,08:54:42,08:54:42,5138,17,,,,19895.3,0
7436060,08:55:20,08:55:20,5139,18,,,,20231.08,0
7436060,08:56:24,08:56:24,5140,19,,,,20783.27,0
7436060,08:58:48,08:58:48,9542,20,,,,22163.56,0
7436060,09:00:05,09:00:05,2716,21,,,,23032.81,0
7436060,09:00:36,09:00:36,2717,22,,,,23273.88,0
7436060,09:01:10,09:01:10,2718,23,,,,23517.55,0
7436060,09:02:05,09:02:05,603,24,,,,23943.82,0
7436060,09:03:14,09:03:14,7621,25,,,,24590.89,0
7436060,09:04:00,09:04:00,9547,26,,1,,24994.28,
8130020,08:46:00,08:46:00,9943,1,,,1,0,
8130020,08:49:38,08:49:38,2127,2,,,,1872.83,0
8130020,08:50:46,08:50:46,3836,3,,,,2547.48,0
8130020,08:58:00,08:58:00,9487,4,,,,6460.09,
8130020,09:08:00,09:08:00,3344,5,,,,10496.63,
8130020,09:13:05,09:13:05,5511,6,,,,13689.35,0
8130020,09:13:36,09:13:36,7807,7,,,,13984.59,0
8130020,09:14:48,09:14:48,181,8,,,,14739.02,0
8130020,09:15:57,09:15:57,9124,9,,,,15385.34,0
8130020,09:16:59,09:16:59,181,10,,,,16024.48,0
8130020,09:17:18,09:17:18,5133,11,,,,16197.06,0
8130020,09:19:25,09:19:25,5134,12,,,,17554.82,0
8130020,09:19:48,09:19:48,5135,13,,,,17747,0
8130020,09:20:37,09:20:37,5136,14,,,,18202.48,0
8130020,09:22:00,09:22:00,5103,15,,,,19089.1,
8130020,09:22:32,09:22:32,5137,16,,,,19373.38,0
8130020,09:23:33,09:23:33,5138,17,,,,19895.3,0
8130020,09:24:08,09:24:08,5139,18,,,,20231.08,0
8130020,09:25:06,09:25:06,5140,19,,,,20783.27,0
8130020,09:27:16,09:27:16,9542,20,,,,22163.56,0
8130020,09:28:26,09:28:26,2716,21,,,,23032.81,0
8130020,09:28:55,09:28:55,2717,22,,,,23273.88,0
8130020,09:29:26,09:29:26,2718,23,,,,23517.55,0
8130020,09:30:16,09:30:16,603,24,,,,23943.82,0
8130020,09:31:18,09:31:18,7621,25,,,,24590.89,0
8130020,09:32:00,09:32:00,9547,26,,1,,24994.28,
8130030,08:46:00,08:46:00,9943,1,,,1,0,
8130030,08:49:38,08:49:38,2127,2,,,,1872.83,0
8130030,08:50:46,08:50:46,3836,3,,,,2547.48,0
8130030,08:58:00,08:58:00,9487,4,,,,6460.09,
8130030,09:08:00,09:08:00,3344,5,,,,10496.63,
8130030,09:13:05,09:13:05,5511,6,,,,13689.35,0
8130030,09:13:36,09:13:36,7807,7,,,,13984.59,0
8130030,09:14:48,09:14:48,181,8,,,,14739.02,0
8130030,09:15:57,09:15:57,9124,9,,,,15385.34,0
8130030,09:16:59,09:16:59,181,10,,,,16024.48,0
8130030,09:17:18,09:17:18,5133,11,,,,16197.06,0
8130030,09:19:25,09:19:25,5134,12,,,,17554.82,0
8130030,09:19:48,09:19:48,5135,13,,,,17747,0
8130030,09:20:37,09:20:37,5136,14,,,,18202.48,0
8130030,09:22:00,09:22:00,5103,15,,,,19089.1,
8130030,09:22:32,09:22:32,5137,16,,,,19373.38,0
8130030,09:23:33,09:23:33,5138,17,,,,19895.3,0
8130030,09:24:08,09:24:08,5139,18,,,,20231.08,0
8130030,09:25:06,09:25:06,5140,19,,,,20783.27,0
8130030,09:27:16,09:27:16,9542,20,,,,22163.56,0
8130030,09:28:26,09:28:26,2716,21,,,,23032.81,0
8130030,09:28:55,09:28:55,2717,22,,,,23273.88,0
8130030,09:29:26,09:29:26,2718,23,,,,23517.55,0
8130030,09:30:16,09:30:16,603,24,,,,23943.82,0
8130030,09:31:18,09:31:18,7621,25,,,,24590.89,0
8130030,09:32:00,09:32:00,9547,26,,1,,24994.28,
8130040,08:46:00,08:46:00,9943,1,,,1,0,
8130040,08:49:38,08:49:38,2127,2,,,,1872.83,0
8130040,08:50:46,08:50:46,3836,3,,,,2547.48,0
8130040,08:58:00,08:58:00,9487,4,,,,6460.09,
8130040,09:08:00,09:08:00,3344,5,,,,10496.63,
8130040,09:13:05,09:13:05,5511,6,,,,13689.35,0
8130040,09:13:36,09:13:36,7807,7,,,,13984.59,0
8130040,09:14:48,09:14:48,181,8,,,,14739.02,0
8130040,09:15:57,09:15:57,9124,9,,,,15385.34,0
8130040,09:16:59,09:16:59,181,10,,,,16024.48,0
8130040,09:17:18,09:17:18,5133,11,,,,16197.06,0
8130040,09:19:25,09:19:25,5134,12,,,,17554.82,0
8130040,09:19:48,09:19:48,5135,13,,,,17747,0
8130040,09:20:37,09:20:37,5136,14,,,,18202.48,0
8130040,09:22:00,09:22:00,5103,15,,,,19089.1,
8130040,09:22:32,09:22:32,5137,16,,,,19373.38,0
8130040,09:23:33,09:23:33,5138,17,,,,19895.3,0
8130040,09:24:08,09:24:08,5139,18,,,,20231.08,0
8130040,09:25:06,09:25:06,5140,19,,,,20783.27,0
8130040,09:27:16,09:27:16,9542,20,,,,22163.56,0
8130040,09:28:26,09:28:26,2716,21,,,,23032.81,0
8130040,09:28:55,09:28:55,2717,22,,,,23273.88,0
8130040,09:29:26,09:29:26,2718,23,,,,23517.55,0
8130040,09:30:16,09:30:16,603,24,,,,23943.82,0
8130040,09:31:18,09:31:18,7621,25,,,,24590.89,0
8130040,09:32:00,09:32:00,9547,26,,1,,24994.28,
8130050,08:46:00,08:46:00,9943,1,,,1,0,
8130050,08:49:38,08:49:38,2127,2,,,,1872.83,0
8130050,08:50:46,08:50:46,3836,3,,,,2547.48,0
8130050,08:58:00,08:58:00,9487,4,,,,6460.09,
8130050,09:08:00,09:08:00,3344,5,,,,10496.63,
8130050,09:13:05,09:13:05,5511,6,,,,13689.35,0
8130050,09:13:36,09:13:36,7807,7,,,,13984.59,0
8130050,09:14:48,09:14:48,181,8,,,,14739.02,0
8130050,09:15:57,09:15:57,9124,9,,,,15385.34,0
8130050,09:16:59,09:16:59,181,10,,,,16024.48,0
8130050,09:17:18,09:17:18,5133,11,,,,16197.06,0
8130050,09:19:25,09:19:25,5134,12,,,,17554.82,0
8130050,09:19:48,09:19:48,5135,13,,,,17747,0
8130050,09:20:37,09:20:37,5136,14,,,,18202.48,0
8130050,09:22:00,09:22:00,5103,15,,,,19089.1,
8130050,09:22:32,09:22:32,5137,16,,,,19373.38,0
8130050,09:23:33,09:23:33,5138,17,,,,19895.3,0
8130050,09:24:08,09:24:08,5139,18,,,,20231.08,0
8130050,09:25:06,09:25:06,5140,19,,,,20783.27,0
8130050,09:27:16,09:27:16,9542,20,,,,22163.56,0
8130050,09:28:26,09:28:26,2716,21,,,,23032.81,0
8130050,09:28:55,09:28:55,2717,22,,,,23273.88,0
8130050,09:29:26,09:29:26,2718,23,,,,23517.55,0
8130050,09:30:16,09:30:16,603,24,,,,23943.82,0
8130050,09:31:18,09:31:18,7621,25,,,,24590.89,0
8130050,09:32:00,09:32:00,9547,26,,1,,24994.28,
8130060,08:46:00,08:46:00,9943,1,,,1,0,
8130060,08:49:38,08:49:38,2127,2,,,,1872.83,0
8130060,08:50:46,08:50:46,3836,3,,,,2547.48,0
8130060,08:58:00,08:58:00,9487,4,,,,6460.09,
8130060,09:08:00,09:08:00,3344,5,,,,10496.63,
8130060,09:13:05,09:13:05,5511,6,,,,13689.35,0
8130060,09:13:36,09:13:36,7807,7,,,,13984.59,0
8130060,09:14:48,09:14:48,181,8,,,,14739.02,0
8130060,09:15:57,09:15:57,9124,9,,,,15385.34,0
8130060,09:16:59,09:16:59,181,10,,,,16024.48,0
8130060,09:17:18,09:17:18,5133,11,,,,16197.06,0
8130060,09:19:25,09:19:25,5134,12,,,,17554.82,0
8130060,09:19:48,09:19:48,5135,13,,,,17747,0
8130060,09:20:37,09:20:37,5136,14,,,,18202.48,0
8130060,09:22:00,09:22:00,5103,15,,,,19089.1,
8130060,09:22:32,09:22:32,5137,16,,,,19373.38,0
8130060,09:23:33,09:23:33,5138,17,,,,19895.3,0
8130060,09:24:08,09:24:08,5139,18,,,,20231.08,0
8130060,09:25:06,09:25:06,5140,19,,,,20783.27,0
8130060,09:27:16,09:27:16,9542,20,,,,22163.56,0
8130060,09:28:26,09:28:26,2716,21,,,,23032.81,0
8130060,09:28:55,09:28:55,2717,22,,,,23273.88,0
8130060,09:29:26,09:29:26,2718,23,,,,23517.55,0
8130060,09:30:16,09:30:16,603,24,,,,23943.82,0
8130060,09:31:18,09:31:18,7621,25,,,,24590.89,0
8130060,09:32:00,09:32:00,9547,26,,1,,24994.28,
8263020,06:01:00,06:01:00,9943,1,,,1,0,
8263020,06:04:38,06:04:38,2127,2,,,,1872.83,0
8263020,06:05:46,06:05:46,3836,3,,,,2547.48,0
8263020,06:13:00,06:13:00,9487,4,,,,6460.09,
8263020,06:21:00,06:21:00,3344,5,,,,10496.63,
8263020,06:26:48,06:26:48,5511,6,,,,13689.35,0
8263020,06:27:24,06:27:24,7807,7,,,,13984.59,0
8263020,06:28:46,06:28:46,181,8,,,,14739.02,0
8263020,06:30:05,06:30:05,9124,9,,,,15385.34,0
8263020,06:31:17,06:31:17,181,10,,,,16024.48,0
8263020,06:31:38,06:31:38,5133,11,,,,16197.06,0
8263020,06:34:03,06:34:03,5134,12,,,,17554.82,0
8263020,06:34:29,06:34:29,5135,13,,,,17747,0
8263020,06:35:25,06:35:25,5136,14,,,,18202.48,0
8263020,06:37:00,06:37:00,5103,15,,,,19089.1,
8263020,06:37:29,06:37:29,5137,16,,,,19373.38,0
8263020,06:38:23,06:38:23,5138,17,,,,19895.3,0
8263020,06:38:55,06:38:55,5139,18,,,,20231.08,0
8263020,06:39:47,06:39:47,5140,19,,,,20783.27,0
8263020,06:41:45,06:41:45,9542,20,,,,22163.56,0
8263020,06:42:48,06:42:48,2716,21,,,,23032.81,0
8263020,06:43:13,06:43:13,2717,22,,,,23273.88,0
8263020,06:43:41,06:43:41,2718,23,,,,23517.55,0
8263020,06:44:26,06:44:26,603,24,,,,23943.82,0
8263020,06:45:22,06:45:22,7621,25,,,,24590.89,0
8263020,06:46:00,06:46:00,9547,26,,1,,24994.28,
8263030,06:01:00,06:01:00,9943,1,,,1,0,
8263030,06:04:38,06:04:38,2127,2,,,,1872.83,0
8263030,06:05:46,06:05:46,3836,3,,,,2547.48,0
8263030,06:13:00,06:13:00,9487,4,,,,6460.09,
8263030,06:21:00,06:21:00,3344,5,,,,10496.63,
8263030,06:26:48,06:26:48,5511,6,,,,13689.35,0
8263030,06:27:24,06:27:24,7807,7,,,,13984.59,0
8263030,06:28:46,06:28:46,181,8,,,,14739.02,0
8263030,06:30:05,06:30:05,9124,9,,,,15385.34,0
8263030,06:31:17,06:31:17,181,10,,,,16024.48,0
8263030,06:31:38,06:31:38,5133,11,,,,16197.06,0
8263030,06:34:03,06:34:03,5134,12,,,,17554.82,0
8263030,06:34:29,06:34:29,5135,13,,,,17747,0
8263030,06:35:25,06:35:25,5136,14,,,,18202.48,0
8263030,06:37:00,06:37:00,5103,15,,,,19089.1,
8263030,06:37:29,06:37:29,5137,16,,,,19373.38,0
8263030,06:38:23,06:38:23,5138,17,,,,19895.3,0
8263030,06:38:55,06:38:55,5139,18,,,,20231.08,0
8263030,06:39:47,06:39:47,5140,19,,,,20783.27,0
8263030,06:41:45,06:41:45,9542,20,,,,22163.56,0
8263030,06:42:48,06:42:48,2716,21,,,,23032.81,0
8263030,06:43:13,06:43:13,2717,22,,,,23273.88,0
8263030,06:43:41,06:43:41,2718,23,,,,23517.55,0
8263030,06:44:26,06:44:26,603,24,,,,23943.82,0
8263030,06:45:22,06:45:22,7621,25,,,,24590.89,0
8263030,06:46:00,06:46:00,9547,26,,1,,24994.28,
8263040,06:01:00,06:01:00,9943,1,,,1,0,
8263040,06:04:38,06:04:38,2127,2,,,,1872.83,0
8263040,06:05:46,06:05:46,3836,3,,,,2547.48,0
8263040,06:13:00,06:13:00,9487,4,,,,6460.09,
8263040,06:21:00,06:21:00,3344,5,,,,10496.63,
8263040,06:26:48,06:26:48,5511,6,,,,13689.35,0
8263040,06:27:24,06:27:24,7807,7,,,,13984.59,0
8263040,06:28:46,06:28:46,181,8,,,,14739.02,0
8263040,06:30:05,06:30:05,9124,9,,,,15385.34,0
8263040,06:31:17,06:31:17,181,10,,,,16024.48,0
8263040,06:31:38,06:31:38,5133,11,,,,16197.06,0
8263040,06:34:03,06:34:03,5134,12,,,,17554.82,0
8263040,06:34:29,06:34:29,5135,13,,,,17747,0
8263040,06:35:25,06:35:25,5136,14,,,,18202.48,0
8263040,06:37:00,06:37:00,5103,15,,,,19089.1,
8263040,06:37:29,06:37:29,5137,16,,,,19373.38,0
8263040,06:38:23,06:38:23,5138,17,,,,19895.3,0
8263040,06:38:55,06:38:55,5139,18,,,,20231.08,0
8263040,06:39:47,06:39:47,5140,19,,,,20783.27,0
8263040,06:41:45,06:41:45,9542,20,,,,22163.56,0
8263040,06:42:48,06:42:48,2716,21,,,,23032.81,0
8263040,06:43:13,06:43:13,2717,22,,,,23273.88,0
8263040,06:43:41,06:43:41,2718,23,,,,23517.55,0
8263040,06:44:26,06:44:26,603,24,,,,23943.82,0
8263040,06:45:22,06:45:22,7621,25,,,,24590.89,0
8263040,06:46:00,06:46:00,9547,26,,1,,24994.28,
8263050,06:01:00,06:01:00,9943,1,,,1,0,
8263050,06:04:38,06:04:38,2127,2,,,,1872.83,0
8263050,06:05:46,06:05:46,3836,3,,,,2547.48,0
8263050,06:13:00,06:13:00,9487,4,,,,6460.09,
8263050,06:21:00,06:21:00,3344,5,,,,10496.63,
8263050,06:26:48,06:26:48,5511,6,,,,13689.35,0
8263050,06:27:24,06:27:24,7807,7,,,,13984.59,0
8263050,06:28:46,06:28:46,181,8,,,,14739.02,0
8263050,06:30:05,06:30:05,9124,9,,,,15385.34,0
8263050,06:31:17,06:31:17,181,10,,,,16024.48,0
8263050,06:31:38,06:31:38,5133,11,,,,16197.06,0
8263050,06:34:03,06:34:03,5134,12,,,,17554.82,0
8263050,06:34:29,06:34:29,5135,13,,,,17747,0
8263050,06:35:25,06:35:25,5136,14,,,,18202.48,0
8263050,06:37:00,06:37:00,5103,15,,,,19089.1,
8263050,06:37:29,06:37:29,5137,16,,,,19373.38,0
8263050,06:38:23,06:38:23,5138,17,,,,19895.3,0
8263050,06:38:55,06:38:55,5139,18,,,,20231.08,0
8263050,06:39:47,06:39:47,5140,19,,,,20783.27,0
8263050,06:41:45,06:41:45,9542,20,,,,22163.56,0
8263050,06:42:48,06:42:48,2716,21,,,,23032.81,0
8263050,06:43:13,06:43:13,2717,22,,,,23273.88,0
8263050,06:43:41,06:43:41,2718,23,,,,23517.55,0
8263050,06:44:26,06:44:26,603,24,,,,23943.82,0
8263050,06:45:22,06:45:22,7621,25,,,,24590.89,0
8263050,06:46:00,06:46:00,9547,26,,1,,24994.28,
8263060,06:01:00,06:01:00,9943,1,,,1,0,
8263060,06:04:38,06:04:38,2127,2,,,,1872.83,0
8263060,06:05:46,06:05:46,3836,3,,,,2547.48,0
8263060,06:13:00,06:13:00,9487,4,,,,6460.09,
8263060,06:21:00,06:21:00,3344,5,,,,10496.63,
8263060,06:26:48,06:26:48,5511,6,,,,13689.35,0
8263060,06:27:24,06:27:24,7807,7,,,,13984.59,0
8263060,06:28:46,06:28:46,181,8,,,,14739.02,0
8263060,06:30:05,06:30:05,9124,9,,,,15385.34,0
8263060,06:31:17,06:31:17,181,10,,,,16024.48,0
8263060,06:31:38,06:31:38,5133,11,,,,16197.06,0
8263060,06:34:03,06:34:03,5134,12,,,,17554.82,0
8263060,06:34:29,06:34:29,5135,13,,,,17747,0
8263060,06:35:25,06:35:25,5136,14,,,,18202.48,0
8263060,06:37:00,06:37:00,5103,15,,,,19089.1,
8263060,06:37:29,06:37:29,5137,16,,,,19373.38,0
8263060,06:38:23,06:38:23,5138,17,,,,19895.3,0
8263060,06:38:55,06:38:55,5139,18,,,,20231.08,0
8263060,06:39:47,06:39:47,5140,19,,,,20783.27,0
8263060,06:41:45,06:41:45,9542,20,,,,22163.56,0
8263060,06:42:48,06:42:48,2716,21,,,,23032.81,0
8263060,06:43:13,06:43:13,2717,22,,,,23273.88,0
8263060,06:43:41,06:43:41,2718,23,,,,23517.55,0
8263060,06:44:26,06:44:26,603,24,,,,23943.82,0
8263060,06:45:22,06:45:22,7621,25,,,,24590.89,0
8263060,06:46:00,06:46:00,9547,26,,1,,24994.28,
8879020,06:59:00,06:59:00,9943,1,,,1,0,
8879020,07:02:38,07:02:38,2127,2,,,,1872.83,0
8879020,07:03:46,07:03:46,3836,3,,,,2547.48,0
8879020,07:11:00,07:11:00,9487,4,,,,6460.09,
8879020,07:21:00,07:21:00,3344,5,,,,10496.63,
8879020,07:26:48,07:26:48,5511,6,,,,13689.35,0
8879020,07:27:24,07:27:24,7807,7,,,,13984.59,0
8879020,07:28:46,07:28:46,181,8,,,,14739.02,0
8879020,07:30:05,07:30:05,9124,9,,,,15385.34,0
8879020,07:31:17,07:31:17,181,10,,,,16024.48,0
8879020,07:31:38,07:31:38,5133,11,,,,16197.06,0
8879020,07:34:03,07:34:03,5134,12,,,,17554.82,0
8879020,07:34:29,07:34:29,5135,13,,,,17747,0
8879020,07:35:25,07:35:25,5136,14,,,,18202.48,0
8879020,07:37:00,07:37:00,5103,15,,,,19089.1,
8879020,07:37:32,07:37:32,5137,16,,,,19373.38,0
8879020,07:38:33,07:38:33,5138,17,,,,19895.3,0
8879020,07:39:08,07:39:08,5139,18,,,,20231.08,0
8879020,07:40:06,07:40:06,5140,19,,,,20783.27,0
8879020,07:42:16,07:42:16,9542,20,,,,22163.56,0
8879020,07:43:26,07:43:26,2716,21,,,,23032.81,0
8879020,07:43:55,07:43:55,2717,22,,,,23273.88,0
8879020,07:44:26,07:44:26,2718,23,,,,23517.55,0
8879020,07:45:16,07:45:16,603,24,,,,23943.82,0
8879020,07:46:18,07:46:18,7621,25,,,,24590.89,0
8879020,07:47:00,07:47:00,9547,26,,1,,24994.28,
8879030,06:59:00,06:59:00,9943,1,,,1,0,
8879030,07:02:38,07:02:38,2127,2,,,,1872.83,0
8879030,07:03:46,07:03:46,3836,3,,,,2547.48,0
8879030,07:11:00,07:11:00,9487,4,,,,6460.09,
8879030,07:21:00,07:21:00,3344,5,,,,10496.63,
8879030,07:26:48,07:26:48,5511,6,,,,13689.35,0
8879030,07:27:24,07:27:24,7807,7,,,,13984.59,0
8879030,07:28:46,07:28:46,181,8,,,,14739.02,0
8879030,07:30:05,07:30:05,9124,9,,,,15385.34,0
8879030,07:31:17,07:31:17,181,10,,,,16024.48,0
8879030,07:31:38,07:31:38,5133,11,,,,16197.06,0
8879030,07:34:03,07:34:03,5134,12,,,,17554.82,0
8879030,07:34:29,07:34:29,5135,13,,,,17747,0
8879030,07:35:25,07:35:25,5136,14,,,,18202.48,0
8879030,07:37:00,07:37:00,5103,15,,,,19089.1,
8879030,07:37:32,07:37:32,5137,16,,,,19373.38,0
8879030,07:38:33,07:38:33,5138,17,,,,19895.3,0
8879030,07:39:08,07:39:08,5139,18,,,,20231.08,0
8879030,07:40:06,07:40:06,5140,19,,,,20783.27,0
8879030,07:42:16,07:42:16,9542,20,,,,22163.56,0
8879030,07:43:26,07:43:26,2716,21,,,,23032.81,0
8879030,07:43:55,07:43:55,2717,22,,,,23273.88,0
8879030,07:44:26,07:44:26,2718,23,,,,23517.55,0
8879030,07:45:16,07:45:16,603,24,,,,23943.82,0
8879030,07:46:18,07:46:18,7621,25,,,,24590.89,0
8879030,07:47:00,07:47:00,9547,26,,1,,24994.28,
8879040,06:59:00,06:59:00,9943,1,,,1,0,
8879040,07:02:38,07:02:38,2127,2,,,,1872.83,0
8879040,07:03:46,07:03:46,3836,3,,,,2547.48,0
8879040,07:11:00,07:11:00,9487,4,,,,6460.09,
8879040,07:21:00,07:21:00,3344,5,,,,10496.63,
8879040,07:26:48,07:26:48,5511,6,,,,13689.35,0
8879040,07:27:24,07:27:24,7807,7,,,,13984.59,0
8879040,07:28:46,07:28:46,181,8,,,,14739.02,0
8879040,07:30:05,07:30:05,9124,9,,,,15385.34,0
8879040,07:31:17,07:31:17,181,10,,,,16024.48,0
8879040,07:31:38,07:31:38,5133,11,,,,16197.06,0
8879040,07:34:03,07:34:03,5134,12,,,,17554.82,0
8879040,07:34:29,07:34:29,5135,13,,,,17747,0
8879040,07:35:25,07:35:25,5136,14,,,,18202.48,0
8879040,07:37:00,07:37:00,5103,15,,,,19089.1,
8879040,07:37:32,07:37:32,5137,16,,,,19373.38,0
8879040,07:38:33,07:38:33,5138,17,,,,19895.3,0
8879040,07:39:08,07:39:08,5139,18,,,,20231.08,0
8879040,07:40:06,07:40:06,5140,19,,,,20783.27,0
8879040,07:42:16,07:42:16,9542,20,,,,22163.56,0
8879040,07:43:26,07:43:26,2716,21,,,,23032.81,0
8879040,07:43:55,07:43:55,2717,22,,,,23273.88,0
8879040,07:44:26,07:44:26,2718,23,,,,23517.55,0
8879040,07:45:16,07:45:16,603,24,,,,23943.82,0
8879040,07:46:18,07:46:18,7621,25,,,,24590.89,0
8879040,07:47:00,07:47:00,9547,26,,1,,24994.28,
8879050,06:59:00,06:59:00,9943,1,,,1,0,
8879050,07:02:38,07:02:38,2127,2,,,,1872.83,0
8879050,07:03:46,07:03:46,3836,3,,,,2547.48,0
8879050,07:11:00,07:11:00,9487,4,,,,6460.09,
8879050,07:21:00,07:21:00,3344,5,,,,10496.63,
8879050,07:26:48,07:26:48,5511,6,,,,13689.35,0
8879050,07:27:24,07:27:24,7807,7,,,,13984.59,0
8879050,07:28:46,07:28:46,181,8,,,,14739.02,0
8879050,07:30:05,07:30:05,9124,9,,,,15385.34,0
8879050,07:31:17,07:31:17,181,10,,,,16024.48,0
8879050,07:31:38,07:31:38,5133,11,,,,16197.06,0
8879050,07:34:03,07:34:03,5134,12,,,,17554.82,0
8879050,07:34:29,07:34:29,5135,13,,,,17747,0
8879050,07:35:25,07:35:25,5136,14,,,,18202.48,0
8879050,07:37:00,07:37:00,5103,15,,,,19089.1,
8879050,07:37:32,07:37:32,5137,16,,,,19373.38,0
8879050,07:38:33,07:38:33,5138,17,,,,19895.3,0
8879050,07:39:08,07:39:08,5139,18,,,,20231.08,0
8879050,07:40:06,07:40:06,5140,19,,,,20783.27,0
8879050,07:42:16,07:42:16,9542,20,,,,22163.56,0
8879050,07:43:26,07:43:26,2716,21,,,,23032.81,0
8879050,07:43:55,07:43:55,2717,22,,,,23273.88,0
8879050,07:44:26,07:44:26,2718,23,,,,23517.55,0
8879050,07:45:16,07:45:16,603,24,,,,23943.82,0
8879050,07:46:18,07:46:18,7621,25,,,,24590.89,0
8879050,07:47:00,07:47:00,9547,26,,1,,24994.28,
8879060,06:59:00,06:59:00,9943,1,,,1,0,
8879060,07:02:38,07:02:38,2127,2,,,,1872.83,0
8879060,07:03:46,07:03:46,3836,3,,,,2547.48,0
8879060,07:11:00,07:11:00,9487,4,,,,6460.09,
8879060,07:21:00,07:21:00,3344,5,,,,10496.63,
8879060,07:26:48,07:26:48,5511,6,,,,13689.35,0
8879060,07:27:24,07:27:24,7807,7,,,,13984.59,0
8879060,07:28:46,07:28:46,181,8,,,,14739.02,0
8879060,07:30:05,07:30:05,9124,9,,,,15385.34,0
8879060,07:31:17,07:31:17,181,10,,,,16024.48,0
8879060,07:31:38,07:31:38,5133,11,,,,16197.06,0
8879060,07:34:03,07:34:03,5134,12,,,,17554.82,0
8879060,07:34:29,07:34:29,5135,13,,,,17747,0
8879060,07:35:25,07:35:25,5136,14,,,,18202.48,0
8879060,07:37:00,07:37:00,5103,15,,,,19089.1,
8879060,07:37:32,07:37:32,5137,16,,,,19373.38,0
8879060,07:38:33,07:38:33,5138,17,,,,19895.3,0
8879060,07:39:08,07:39:08,5139,18,,,,20231.08,0
8879060,07:40:06,07:40:06,5140,19,,,,20783.27,0
8879060,07:42:16,07:42:16,9542,20,,,,22163.56,0
8879060,07:43:26,07:43:26,2716,21,,,,23032.81,0
8879060,07:43:55,07:43:55,2717,22,,,,23273.88,0
8879060,07:44:26,07:44:26,2718,23,,,,23517.55,0
8879060,07:45:16,07:45:16,603,24,,,,23943.82,0
8879060,07:46:18,07:46:18,7621,25,,,,24590.89,0
8879060,07:47:00,07:47:00,9547,26,,1,,24994.28,
1035020,18:27:00,18:27:00,9546,1,,,1,0,
1035020,18:27:40,18:27:40,7958,2,,,,388.65,0
1035020,18:28:40,18:28:40,671,3,,,,1009.98,0
1035020,18:29:38,18:29:38,2825,4,,,,1452.79,0
1035020,18:30:08,18:30:08,2826,5,,,,1689.02,0
1035020,18:30:28,18:30:28,2827,6,,,,1873.1,0
1035020,18:31:57,18:31:57,9541,7,,,,2715.74,0
1035020,18:34:14,18:34:14,9525,8,,,,4035.85,0
1035020,18:35:20,18:35:20,5101,9,,,,4678.95,0
1035020,18:35:54,18:35:54,5102,10,,,,4977.25,0
1035020,18:37:00,18:37:00,5103,11,,,,5843.37,
1035020,18:37:28,18:37:28,5104,12,,,,6140.7,0
1035020,18:38:21,18:38:21,5105,13,,,,6666.1,0
1035020,18:39:21,18:39:21,5106,14,,,,7160.71,0
1035020,18:39:47,18:39:47,5107,15,,,,7358.65,0
1035020,18:42:17,18:42:17,5108,16,,,,8762.12,0
1035020,18:42:34,18:42:34,9657,17,,,,8875.67,0
1035020,18:43:25,18:43:25,9124,18,,,,9256.48,0
1035020,18:44:02,18:44:02,7808,19,,,,9512.15,0
1035020,18:44:46,18:44:46,9658,20,,1,1,9994.12,0
1035020,18:45:45,18:45:45,5468,21,,,,10517.66,0
1035020,18:52:33,18:52:33,5870,22,,,,13924.8,0
1035020,18:56:56,18:56:56,2957,23,,,,16515.12,0
1035020,19:01:00,19:01:00,5520,24,,,,19049.78,
1035020,19:05:59,19:05:59,9486,25,,,,22919.65,0
1035020,19:06:49,19:06:49,10344,26,,,,23575.98,0
1035020,19:09:00,19:09:00,9946,27,,1,,25396.66,
1035030,18:27:00,18:27:00,9546,1,,,1,0,
1035030,18:27:40,18:27:40,7958,2,,,,388.65,0
1035030,18:28:40,18:28:40,671,3,,,,1009.98,0
1035030,18:29:38,18:29:38,2825,4,,,,1452.79,0
1035030,18:30:08,18:30:08,2826,5,,,,1689.02,0
1035030,18:30:28,18:30:28,2827,6,,,,1873.1,0
1035030,18:31:57,18:31:57,9541,7,,,,2715.74,0
1035030,18:34:14,18:34:14,9525,8,,,,4035.85,0
1035030,18:35:20,18:35:20,5101,9,,,,4678.95,0
1035030,18:35:54,18:35:54,5102,10,,,,4977.25,0
1035030,18:37:00,18:37:00,5103,11,,,,5843.37,
1035030,18:37:28,18:37:28,5104,12,,,,6140.7,0
1035030,18:38:21,18:38:21,5105,13,,,,6666.1,0
1035030,18:39:21,18:39:21,5106,14,,,,7160.71,0
1035030,18:39:47,18:39:47,5107,15,,,,7358.65,0
1035030,18:42:17,18:42:17,5108,16,,,,8762.12,0
1035030,18:42:34,18:42:34,9657,17,,,,8875.67,0
1035030,18:43:25,18:43:25,9124,18,,,,9256.48,0
1035030,18:44:02,18:44:02,7808,19,,,,9512.15,0
1035030,18:44:46,18:44:46,9658,20,,1,1,9994.12,0
1035030,18:45:45,18:45:45,5468,21,,,,10517.66,0
1035030,18:52:33,18:52:33,5870,22,,,,13924.8,0
1035030,18:56:56,18:56:56,2957,23,,,,16515.12,0
1035030,19:01:00,19:01:00,5520,24,,,,19049.78,
1035030,19:05:59,19:05:59,9486,25,,,,22919.65,0
1035030,19:06:49,19:06:49,10344,26,,,,23575.98,0
1035030,19:09:00,19:09:00,9946,27,,1,,25396.66,
1035040,18:27:00,18:27:00,9546,1,,,1,0,
1035040,18:27:40,18:27:40,7958,2,,,,388.65,0
1035040,18:28:40,18:28:40,671,3,,,,1009.98,0
1035040,18:29:38,18:29:38,2825,4,,,,1452.79,0
1035040,18:30:08,18:30:08,2826,5,,,,1689.02,0
1035040,18:30:28,18:30:28,2827,6,,,,1873.1,0
1035040,18:31:57,18:31:57,9541,7,,,,2715.74,0
1035040,18:34:14,18:34:14,9525,8,,,,4035.85,0
1035040,18:35:20,18:35:20,5101,9,,,,4678.95,0
1035040,18:35:54,18:35:54,5102,10,,,,4977.25,0
1035040,18:37:00,18:37:00,5103,11,,,,5843.37,
1035040,18:37:28,18:37:28,5104,12,,,,6140.7,0
1035040,18:38:21,18:38:21,5105,13,,,,6666.1,0
1035040,18:39:21,18:39:21,5106,14,,,,7160.71,0
1035040,18:39:47,18:39:47,5107,15,,,,7358.65,0
1035040,18:42:17,18:42:17,5108,16,,,,8762.12,0
1035040,18:42:34,18:42:34,9657,17,,,,8875.67,0
1035040,18:43:25,18:43:25,9124,18,,,,9256.48,0
1035040,18:44:02,18:44:02,7808,19,,,,9512.15,0
1035040,18:44:46,18:44:46,9658,20,,1,1,9994.12,0
1035040,18:45:45,18:45:45,5468,21,,,,10517.66,0
1035040,18:52:33,18:52:33,5870,22,,,,13924.8,0
1035040,18:56:56,18:56:56,2957,23,,,,16515.12,0
1035040,19:01:00,19:01:00,5520,24,,,,19049.78,
1035040,19:05:59,19:05:59,9486,25,,,,22919.65,0
1035040,19:06:49,19:06:49,10344,26,,,,23575.98,0
1035040,19:09:00,19:09:00,9946,27,,1,,25396.66,
1035050,18:27:00,18:27:00,9546,1,,,1,0,
1035050,18:27:40,18:27:40,7958,2,,,,388.65,0
1035050,18:28:40,18:28:40,671,3,,,,1009.98,0
1035050,18:29:38,18:29:38,2825,4,,,,1452.79,0
1035050,18:30:08,18:30:08,2826,5,,,,1689.02,0
1035050,18:30:28,18:30:28,2827,6,,,,1873.1,0
1035050,18:31:57,18:31:57,9541,7,,,,2715.74,0
1035050,18:34:14,18:34:14,9525,8,,,,4035.85,0
1035050,18:35:20,18:35:20,5101,9,,,,4678.95,0
1035050,18:35:54,18:35:54,5102,10,,,,4977.25,0
1035050,18:37:00,18:37:00,5103,11,,,,5843.37,
1035050,18:37:28,18:37:28,5104,12,,,,6140.7,0
1035050,18:38:21,18:38:21,5105,13,,,,6666.1,0
1035050,18:39:21,18:39:21,5106,14,,,,7160.71,0
1035050,18:39:47,18:39:47,5107,15,,,,7358.65,0
1035050,18:42:17,18:42:17,5108,16,,,,8762.12,0
1035050,18:42:34,18:42:34,9657,17,,,,8875.67,0
1035050,18:43:25,18:43:25,9124,18,,,,9256.48,0
1035050,18:44:02,18:44:02,7808,19,,,,9512.15,0
1035050,18:44:46,18:44:46,9658,20,,1,1,9994.12,0
1035050,18:45:45,18:45:45,5468,21,,,,10517.66,0
1035050,18:52:33,18:52:33,5870,22,,,,13924.8,0
1035050,18:56:56,18:56:56,2957,23,,,,16515.12,0
1035050,19:01:00,19:01:00,5520,24,,,,19049.78,
1035050,19:05:59,19:05:59,9486,25,,,,22919.65,0
1035050,19:06:49,19:06:49,10344,26,,,,23575.98,0
1035050,19:09:00,19:09:00,9946,27,,1,,25396.66,
1035060,18:27:00,18:27:00,9546,1,,,1,0,
1035060,18:27:40,18:27:40,7958,2,,,,388.65,0
1035060,18:28:40,18:28:40,671,3,,,,1009.98,0
1035060,18:29:38,18:29:38,2825,4,,,,1452.79,0
1035060,18:30:08,18:30:08,2826,5,,,,1689.02,0
1035060,18:30:28,18:30:28,2827,6,,,,1873.1,0
1035060,18:31:57,18:31:57,9541,7,,,,2715.74,0
1035060,18:34:14,18:34:14,9525,8,,,,4035.85,0
1035060,18:35:20,18:35:20,5101,9,,,,4678.95,0
1035060,18:35:54,18:35:54,5102,10,,,,4977.25,0
1035060,18:37:00,18:37:00,5103,11,,,,5843.37,
1035060,18:37:28,18:37:28,5104,12,,,,6140.7,0
1035060,18:38:21,18:38:21,5105,13,,,,6666.1,0
1035060,18:39:21,18:39:21,5106,14,,,,7160.71,0
1035060,18:39:47,18:39:47,5107,15,,,,7358.65,0
1035060,18:42:17,18:42:17,5108,16,,,,8762.12,0
1035060,18:42:34,18:42:34,9657,17,,,,8875.67,0
1035060,18:43:25,18:43:25,9124,18,,,,9256.48,0
1035060,18:44:02,18:44:02,7808,19,,,,9512.15,0
1035060,18:44:46,18:44:46,9658,20,,1,1,9994.12,0
1035060,18:45:45,18:45:45,5468,21,,,,10517.66,0
1035060,18:52:33,18:52:33,5870,22,,,,13924.8,0
1035060,18:56:56,18:56:56,2957,23,,,,16515.12,0
1035060,19:01:00,19:01:00,5520,24,,,,19049.78,
1035060,19:05:59,19:05:59,9486,25,,,,22919.65,0
1035060,19:06:49,19:06:49,10344,26,,,,23575.98,0
1035060,19:09:00,19:09:00,9946,27,,1,,25396.66,
12823020,17:05:00,17:05:00,9546,1,,,1,0,
12823020,17:05:44,17:05:44,7958,2,,,,388.65,0
12823020,17:06:50,17:06:50,671,3,,,,1009.98,0
12823020,17:07:54,17:07:54,2825,4,,,,1452.79,0
12823020,17:08:27,17:08:27,2826,5,,,,1689.02,0
12823020,17:08:49,17:08:49,2827,6,,,,1873.1,0
12823020,17:10:26,17:10:26,9541,7,,,,2715.74,0
12823020,17:12:57,17:12:57,9525,8,,,,4035.85,0
12823020,17:14:10,17:14:10,5101,9,,,,4678.95,0
12823020,17:14:47,17:14:47,5102,10,,,,4977.25,0
12823020,17:16:00,17:16:00,5103,11,,,,5843.37,
12823020,17:16:29,17:16:29,5104,12,,,,6140.7,0
12823020,17:17:24,17:17:24,5105,13,,,,6666.1,0
12823020,17:18:27,17:18:27,5106,14,,,,7160.71,0
12823020,17:18:54,17:18:54,5107,15,,,,7358.65,0
12823020,17:21:31,17:21:31,5108,16,,,,8762.12,0
12823020,17:21:48,17:21:48,9657,17,,,,8875.67,0
12823020,17:22:41,17:22:41,9124,18,,,,9256.48,0
12823020,17:23:19,17:23:19,7808,19,,,,9512.15,0
12823020,17:24:06,17:24:06,9658,20,,1,1,9994.12,0
12823020,17:25:07,17:25:07,5468,21,,,,10517.66,0
12823020,17:32:12,17:32:12,5870,22,,,,13924.8,0
12823020,17:36:46,17:36:46,2957,23,,,,16515.12,0
12823020,17:41:00,17:41:00,5520,24,,,,19049.78,
12823020,17:45:59,17:45:59,9486,25,,,,22919.65,0
12823020,17:46:49,17:46:49,10344,26,,,,23575.98,0
12823020,17:49:00,17:49:00,9946,27,,1,,25396.66,
12823030,17:05:00,17:05:00,9546,1,,,1,0,
12823030,17:05:44,17:05:44,7958,2,,,,388.65,0
12823030,17:06:50,17:06:50,671,3,,,,1009.98,0
12823030,17:07:54,17:07:54,2825,4,,,,1452.79,0
12823030,17:08:27,17:08:27,2826,5,,,,1689.02,0
12823030,17:08:49,17:08:49,2827,6,,,,1873.1,0
12823030,17:10:26,17:10:26,9541,7,,,,2715.74,0
12823030,17:12:57,17:12:57,9525,8,,,,4035.85,0
12823030,17:14:10,17:14:10,5101,9,,,,4678.95,0
12823030,17:14:47,17:14:47,5102,10,,,,4977.25,0
12823030,17:16:00,17:16:00,5103,11,,,,5843.37,
12823030,17:16:29,17:16:29,5104,12,,,,6140.7,0
12823030,17:17:24,17:17:24,5105,13,,,,6666.1,0
12823030,17:18:27,17:18:27,5106,14,,,,7160.71,0
12823030,17:18:54,17:18:54,5107,15,,,,7358.65,0
12823030,17:21:31,17:21:31,5108,16,,,,8762.12,0
12823030,17:21:48,17:21:48,9657,17,,,,8875.67,0
12823030,17:22:41,17:22:41,9124,18,,,,9256.48,0
12823030,17:23:19,17:23:19,7808,19,,,,9512.15,0
12823030,17:24:06,17:24:06,9658,20,,1,1,9994.12,0
12823030,17:25:07,17:25:07,5468,21,,,,10517.66,0
12823030,17:32:12,17:32:12,5870,22,,,,13924.8,0
12823030,17:36:46,17:36:46,2957,23,,,,16515.12,0
12823030,17:41:00,17:41:00,5520,24,,,,19049.78,
12823030,17:45:59,17:45:59,9486,25,,,,22919.65,0
12823030,17:46:49,17:46:49,10344,26,,,,23575.98,0
12823030,17:49:00,17:49:00,9946,27,,1,,25396.66,
12823040,17:05:00,17:05:00,9546,1,,,1,0,
12823040,17:05:44,17:05:44,7958,2,,,,388.65,0
12823040,17:06:50,17:06:50,671,3,,,,1009.98,0
12823040,17:07:54,17:07:54,2825,4,,,,1452.79,0
12823040,17:08:27,17:08:27,2826,5,,,,1689.02,0
12823040,17:08:49,17:08:49,2827,6,,,,1873.1,0
12823040,17:10:26,17:10:26,9541,7,,,,2715.74,0
12823040,17:12:57,17:12:57,9525,8,,,,4035.85,0
12823040,17:14:10,17:14:10,5101,9,,,,4678.95,0
12823040,17:14:47,17:14:47,5102,10,,,,4977.25,0
12823040,17:16:00,17:16:00,5103,11,,,,5843.37,
12823040,17:16:29,17:16:29,5104,12,,,,6140.7,0
12823040,17:17:24,17:17:24,5105,13,,,,6666.1,0
12823040,17:18:27,17:18:27,5106,14,,,,7160.71,0
12823040,17:18:54,17:18:54,5107,15,,,,7358.65,0
12823040,17:21:31,17:21:31,5108,16,,,,8762.12,0
12823040,17:21:48,17:21:48,9657,17,,,,8875.67,0
12823040,17:22:41,17:22:41,9124,18,,,,9256.48,0
12823040,17:23:19,17:23:19,7808,19,,,,9512.15,0
12823040,17:24:06,17:24:06,9658,20,,1,1,9994.12,0
12823040,17:25:07,17:25:07,5468,21,,,,10517.66,0
12823040,17:32:12,17:32:12,5870,22,,,,13924.8,0
12823040,17:36:46,17:36:46,2957,23,,,,16515.12,0
12823040,17:41:00,17:41:00,5520,24,,,,19049.78,
12823040,17:45:59,17:45:59,9486,25,,,,22919.65,0
12823040,17:46:49,17:46:49,10344,26,,,,23575.98,0
12823040,17:49:00,17:49:00,9946,27,,1,,25396.66,
12823050,17:05:00,17:05:00,9546,1,,,1,0,
12823050,17:05:44,17:05:44,7958,2,,,,388.65,0
12823050,17:06:50,17:06:50,671,3,,,,1009.98,0
12823050,17:07:54,17:07:54,2825,4,,,,1452.79,0
12823050,17:08:27,17:08:27,2826,5,,,,1689.02,0
12823050,17:08:49,17:08:49,2827,6,,,,1873.1,0
12823050,17:10:26,17:10:26,9541,7,,,,2715.74,0
12823050,17:12:57,17:12:57,9525,8,,,,4035.85,0
12823050,17:14:10,17:14:10,5101,9,,,,4678.95,0
12823050,17:14:47,17:14:47,5102,10,,,,4977.25,0
12823050,17:16:00,17:16:00,5103,11,,,,5843.37,
12823050,17:16:29,17:16:29,5104,12,,,,6140.7,0
12823050,17:17:24,17:17:24,5105,13,,,,6666.1,0
12823050,17:18:27,17:18:27,5106,14,,,,7160.71,0
12823050,17:18:54,17:18:54,5107,15,,,,7358.65,0
12823050,17:21:31,17:21:31,5108,16,,,,8762.12,0
12823050,17:21:48,17:21:48,9657,17,,,,8875.67,0
12823050,17:22:41,17:22:41,9124,18,,,,9256.48,0
12823050,17:23:19,17:23:19,7808,19,,,,9512.15,0
12823050,17:24:06,17:24:06,9658,20,,1,1,9994.12,0
12823050,17:25:07,17:25:07,5468,21,,,,10517.66,0
12823050,17:32:12,17:32:12,5870,22,,,,13924.8,0
12823050,17:36:46,17:36:46,2957,23,,,,16515.12,0
12823050,17:41:00,17:41:00,5520,24,,,,19049.78,
12823050,17:45:59,17:45:59,9486,25,,,,22919.65,0
12823050,17:46:49,17:46:49,10344,26,,,,23575.98,0
12823050,17:49:00,17:49:00,9946,27,,1,,25396.66,
12823060,17:05:00,17:05:00,9546,1,,,1,0,
12823060,17:05:44,17:05:44,7958,2,,,,388.65,0
12823060,17:06:50,17:06:50,671,3,,,,1009.98,0
12823060,17:07:54,17:07:54,2825,4,,,,1452.79,0
12823060,17:08:27,17:08:27,2826,5,,,,1689.02,0
12823060,17:08:49,17:08:49,2827,6,,,,1873.1,0
12823060,17:10:26,17:10:26,9541,7,,,,2715.74,0
12823060,17:12:57,17:12:57,9525,8,,,,4035.85,0
12823060,17:14:10,17:14:10,5101,9,,,,4678.95,0
12823060,17:14:47,17:14:47,5102,10,,,,4977.25,0
12823060,17:16:00,17:16:00,5103,11,,,,5843.37,
12823060,17:16:29,17:16:29,5104,12,,,,6140.7,0
12823060,17:17:24,17:17:24,5105,13,,,,6666.1,0
12823060,17:18:27,17:18:27,5106,14,,,,7160.71,0
12823060,17:18:54,17:18:54,5107,15,,,,7358.65,0
12823060,17:21:31,17:21:31,5108,16,,,,8762.12,0
12823060,17:21:48,17:21:48,9657,17,,,,8875.67,0
12823060,17:22:41,17:22:41,9124,18,,,,9256.48,0
12823060,17:23:19,17:23:19,7808,19,,,,9512.15,0
12823060,17:24:06,17:24:06,9658,20,,1,1,9994.12,0
12823060,17:25:07,17:25:07,5468,21,,,,10517.66,0
12823060,17:32:12,17:32:12,5870,22,,,,13924.8,0
12823060,17:36:46,17:36:46,2957,23,,,,16515.12,0
12823060,17:41:00,17:41:00,5520,24,,,,19049.78,
12823060,17:45:59,17:45:59,9486,25,,,,22919.65,0
12823060,17:46:49,17:46:49,10344,26,,,,23575.98,0
12823060,17:49:00,17:49:00,9946,27,,1,,25396.66,
15262020,16:35:00,16:35:00,9546,1,,,1,0,
15262020,16:35:44,16:35:44,7958,2,,,,388.65,0
15262020,16:36:50,16:36:50,671,3,,,,1009.98,0
15262020,16:37:54,16:37:54,2825,4,,,,1452.79,0
15262020,16:38:27,16:38:27,2826,5,,,,1689.02,0
15262020,16:38:49,16:38:49,2827,6,,,,1873.1,0
15262020,16:40:26,16:40:26,9541,7,,,,2715.74,0
15262020,16:42:57,16:42:57,9525,8,,,,4035.85,0
15262020,16:44:10,16:44:10,5101,9,,,,4678.95,0
15262020,16:44:47,16:44:47,5102,10,,,,4977.25,0
15262020,16:46:00,16:46:00,5103,11,,,,5843.37,
15262020,16:46:31,16:46:31,5104,12,,,,6140.7,0
15262020,16:47:28,16:47:28,5105,13,,,,6666.1,0
15262020,16:48:33,16:48:33,5106,14,,,,7160.71,0
15262020,16:49:01,16:49:01,5107,15,,,,7358.65,0
15262020,16:51:44,16:51:44,5108,16,,,,8762.12,0
15262020,16:52:02,16:52:02,9657,17,,,,8875.67,0
15262020,16:52:57,16:52:57,9124,18,,,,9256.48,0
15262020,16:53:37,16:53:37,7808,19,,,,9512.15,0
15262020,16:54:25,16:54:25,9658,20,,1,1,9994.12,0
15262020,16:55:29,16:55:29,5468,21,,,,10517.66,0
15262020,17:02:51,17:02:51,5870,22,,,,13924.8,0
15262020,17:07:36,17:07:36,2957,23,,,,16515.12,0
15262020,17:12:00,17:12:00,5520,24,,,,19049.78,
15262020,17:16:59,17:16:59,9486,25,,,,22919.65,0
15262020,17:17:49,17:17:49,10344,26,,,,23575.98,0
15262020,17:20:00,17:20:00,9946,27,,1,,25396.66,
15262030,16:35:00,16:35:00,9546,1,,,1,0,
15262030,16:35:44,16:35:44,7958,2,,,,388.65,0
15262030,16:36:50,16:36:50,671,3,,,,1009.98,0
15262030,16:37:54,16:37:54,2825,4,,,,1452.79,0
15262030,16:38:27,16:38:27,2826,5,,,,1689.02,0
15262030,16:38:49,16:38:49,2827,6,,,,1873.1,0
15262030,16:40:26,16:40:26,9541,7,,,,2715.74,0
15262030,16:42:57,16:42:57,9525,8,,,,4035.85,0
15262030,16:44:10,16:44:10,5101,9,,,,4678.95,0
15262030,16:44:47,16:44:47,5102,10,,,,4977.25,0
15262030,16:46:00,16:46:00,5103,11,,,,5843.37,
15262030,16:46:31,16:46:31,5104,12,,,,6140.7,0
15262030,16:47:28,16:47:28,5105,13,,,,6666.1,0
15262030,16:48:33,16:48:33,5106,14,,,,7160.71,0
15262030,16:49:01,16:49:01,5107,15,,,,7358.65,0
15262030,16:51:44,16:51:44,5108,16,,,,8762.12,0
15262030,16:52:02,16:52:02,9657,17,,,,8875.67,0
15262030,16:52:57,16:52:57,9124,18,,,,9256.48,0
15262030,16:53:37,16:53:37,7808,19,,,,9512.15,0
15262030,16:54:25,16:54:25,9658,20,,1,1,9994.12,0
15262030,16:55:29,16:55:29,5468,21,,,,10517.66,0
15262030,17:02:51,17:02:51,5870,22,,,,13924.8,0
15262030,17:07:36,17:07:36,2957,23,,,,16515.12,0
15262030,17:12:00,17:12:00,5520,24,,,,19049.78,
15262030,17:16:59,17:16:59,9486,25,,,,22919.65,0
15262030,17:17:49,17:17:49,10344,26,,,,23575.98,0
15262030,17:20:00,17:20:00,9946,27,,1,,25396.66,
15262040,16:35:00,16:35:00,9546,1,,,1,0,
15262040,16:35:44,16:35:44,7958,2,,,,388.65,0
15262040,16:36:50,16:36:50,671,3,,,,1009.98,0
15262040,16:37:54,16:37:54,2825,4,,,,1452.79,0
15262040,16:38:27,16:38:27,2826,5,,,,1689.02,0
15262040,16:38:49,16:38:49,2827,6,,,,1873.1,0
15262040,16:40:26,16:40:26,9541,7,,,,2715.74,0
15262040,16:42:57,16:42:57,9525,8,,,,4035.85,0
15262040,16:44:10,16:44:10,5101,9,,,,4678.95,0
15262040,16:44:47,16:44:47,5102,10,,,,4977.25,0
15262040,16:46:00,16:46:00,5103,11,,,,5843.37,
15262040,16:46:31,16:46:31,5104,12,,,,6140.7,0
15262040,16:47:28,16:47:28,5105,13,,,,6666.1,0
15262040,16:48:33,16:48:33,5106,14,,,,7160.71,0
15262040,16:49:01,16:49:01,5107,15,,,,7358.65,0
15262040,16:51:44,16:51:44,5108,16,,,,8762.12,0
15262040,16:52:02,16:52:02,9657,17,,,,8875.67,0
15262040,16:52:57,16:52:57,9124,18,,,,9256.48,0
15262040,16:53:37,16:53:37,7808,19,,,,9512.15,0
15262040,16:54:25,16:54:25,9658,20,,1,1,9994.12,0
15262040,16:55:29,16:55:29,5468,21,,,,10517.66,0
15262040,17:02:51,17:02:51,5870,22,,,,13924.8,0
15262040,17:07:36,17:07:36,2957,23,,,,16515.12,0
15262040,17:12:00,17:12:00,5520,24,,,,19049.78,
15262040,17:16:59,17:16:59,9486,25,,,,22919.65,0
15262040,17:17:49,17:17:49,10344,26,,,,23575.98,0
15262040,17:20:00,17:20:00,9946,27,,1,,25396.66,
15262050,16:35:00,16:35:00,9546,1,,,1,0,
15262050,16:35:44,16:35:44,7958,2,,,,388.65,0
15262050,16:36:50,16:36:50,671,3,,,,1009.98,0
15262050,16:37:54,16:37:54,2825,4,,,,1452.79,0
15262050,16:38:27,16:38:27,2826,5,,,,1689.02,0
15262050,16:38:49,16:38:49,2827,6,,,,1873.1,0
15262050,16:40:26,16:40:26,9541,7,,,,2715.74,0
15262050,16:42:57,16:42:57,9525,8,,,,4035.85,0
15262050,16:44:10,16:44:10,5101,9,,,,4678.95,0
15262050,16:44:47,16:44:47,5102,10,,,,4977.25,0
15262050,16:46:00,16:46:00,5103,11,,,,5843.37,
15262050,16:46:31,16:46:31,5104,12,,,,6140.7,0
15262050,16:47:28,16:47:28,5105,13,,,,6666.1,0
15262050,16:48:33,16:48:33,5106,14,,,,7160.71,0
15262050,16:49:01,16:49:01,5107,15,,,,7358.65,0
15262050,16:51:44,16:51:44,5108,16,,,,8762.12,0
15262050,16:52:02,16:52:02,9657,17,,,,8875.67,0
15262050,16:52:57,16:52:57,9124,18,,,,9256.48,0
15262050,16:53:37,16:53:37,7808,19,,,,9512.15,0
15262050,16:54:25,16:54:25,9658,20,,1,1,9994.12,0
15262050,16:55:29,16:55:29,5468,21,,,,10517.66,0
15262050,17:02:51,17:02:51,5870,22,,,,13924.8,0
15262050,17:07:36,17:07:36,2957,23,,,,16515.12,0
15262050,17:12:00,17:12:00,5520,24,,,,19049.78,
15262050,17:16:59,17:16:59,9486,25,,,,22919.65,0
15262050,17:17:49,17:17:49,10344,26,,,,23575.98,0
15262050,17:20:00,17:20:00,9946,27,,1,,25396.66,
15262060,16:35:00,16:35:00,9546,1,,,1,0,
15262060,16:35:44,16:35:44,7958,2,,,,388.65,0
15262060,16:36:50,16:36:50,671,3,,,,1009.98,0
15262060,16:37:54,16:37:54,2825,4,,,,1452.79,0
15262060,16:38:27,16:38:27,2826,5,,,,1689.02,0
15262060,16:38:49,16:38:49,2827,6,,,,1873.1,0
15262060,16:40:26,16:40:26,9541,7,,,,2715.74,0
15262060,16:42:57,16:42:57,9525,8,,,,4035.85,0
15262060,16:44:10,16:44:10,5101,9,,,,4678.95,0
15262060,16:44:47,16:44:47,5102,10,,,,4977.25,0
15262060,16:46:00,16:46:00,5103,11,,,,5843.37,
15262060,16:46:31,16:46:31,5104,12,,,,6140.7,0
15262060,16:47:28,16:47:28,5105,13,,,,6666.1,0
15262060,16:48:33,16:48:33,5106,14,,,,7160.71,0
15262060,16:49:01,16:49:01,5107,15,,,,7358.65,0
15262060,16:51:44,16:51:44,5108,16,,,,8762.12,0
15262060,16:52:02,16:52:02,9657,17,,,,8875.67,0
15262060,16:52:57,16:52:57,9124,18,,,,9256.48,0
15262060,16:53:37,16:53:37,7808,19,,,,9512.15,0
15262060,16:54:25,16:54:25,9658,20,,1,1,9994.12,0
15262060,16:55:29,16:55:29,5468,21,,,,10517.66,0
15262060,17:02:51,17:02:51,5870,22,,,,13924.8,0
15262060,17:07:36,17:07:36,2957,23,,,,16515.12,0
15262060,17:12:00,17:12:00,5520,24,,,,19049.78,
15262060,17:16:59,17:16:59,9486,25,,,,22919.65,0
15262060,17:17:49,17:17:49,10344,26,,,,23575.98,0
15262060,17:20:00,17:20:00,9946,27,,1,,25396.66,
15930020,14:05:00,14:05:00,9546,1,,,1,0,
15930020,14:05:40,14:05:40,7958,2,,,,388.65,0
15930020,14:06:40,14:06:40,671,3,,,,1009.98,0
15930020,14:07:38,14:07:38,2825,4,,,,1452.79,0
15930020,14:08:08,14:08:08,2826,5,,,,1689.02,0
15930020,14:08:28,14:08:28,2827,6,,,,1873.1,0
15930020,14:09:57,14:09:57,9541,7,,,,2715.74,0
15930020,14:12:14,14:12:14,9525,8,,,,4035.85,0
15930020,14:13:20,14:13:20,5101,9,,,,4678.95,0
15930020,14:13:54,14:13:54,5102,10,,,,4977.25,0
15930020,14:15:00,14:15:00,5103,11,,,,5843.37,
15930020,14:15:29,14:15:29,5104,12,,,,6140.7,0
15930020,14:16:24,14:16:24,5105,13,,,,6666.1,0
15930020,14:17:27,14:17:27,5106,14,,,,7160.71,0
15930020,14:17:54,14:17:54,5107,15,,,,7358.65,0
15930020,14:20:31,14:20:31,5108,16,,,,8762.12,0
15930020,14:20:48,14:20:48,9657,17,,,,8875.67,0
15930020,14:21:41,14:21:41,9124,18,,,,9256.48,0
15930020,14:22:19,14:22:19,7808,19,,,,9512.15,0
15930020,14:23:06,14:23:06,9658,20,,1,1,9994.12,0
15930020,14:24:07,14:24:07,5468,21,,,,10517.66,0
15930020,14:31:12,14:31:12,5870,22,,,,13924.8,0
15930020,14:35:46,14:35:46,2957,23,,,,16515.12,0
15930020,14:40:00,14:40:00,5520,24,,,,19049.78,
15930020,14:44:21,14:44:21,9486,25,,,,22919.65,0
15930020,14:45:05,14:45:05,10344,26,,,,23575.98,0
15930020,14:47:00,14:47:00,9946,27,,1,,25396.66,
15930030,14:05:00,14:05:00,9546,1,,,1,0,
15930030,14:05:40,14:05:40,7958,2,,,,388.65,0
15930030,14:06:40,14:06:40,671,3,,,,1009.98,0
15930030,14:07:38,14:07:38,2825,4,,,,1452.79,0
15930030,14:08:08,14:08:08,2826,5,,,,1689.02,0
15930030,14:08:28,14:08:28,2827,6,,,,1873.1,0
15930030,14:09:57,14:09:57,9541,7,,,,2715.74,0
15930030,14:12:14,14:12:14,9525,8,,,,4035.85,0
15930030,14:13:20,14:13:20,5101,9,,,,4678.95,0
15930030,14:13:54,14:13:54,5102,10,,,,4977.25,0
15930030,14:15:00,14:15:00,5103,11,,,,5843.37,
15930030,14:15:29,14:15:29,5104,12,,,,6140.7,0
15930030,14:16:24,14:16:24,5105,13,,,,6666.1,0
15930030,14:17:27,14:17:27,5106,14,,,,7160.71,0
15930030,14:17:54,14:17:54,5107,15,,,,7358.65,0
15930030,14:20:31,14:20:31,5108,16,,,,8762.12,0
15930030,14:20:48,14:20:48,9657,17,,,,8875.67,0
15930030,14:21:41,14:21:41,9124,18,,,,9256.48,0
15930030,14:22:19,14:22:19,7808,19,,,,9512.15,0
15930030,14:23:06,14:23:06,9658,20,,1,1,9994.12,0
15930030,14:24:07,14:24:07,5468,21,,,,10517.66,0
15930030,14:31:12,14:31:12,5870,22,,,,13924.8,0
15930030,14:35:46,14:35:46,2957,23,,,,16515.12,0
15930030,14:40:00,14:40:00,5520,24,,,,19049.78,
15930030,14:44:21,14:44:21,9486,25,,,,22919.65,0
15930030,14:45:05,14:45:05,10344,26,,,,23575.98,0
15930030,14:47:00,14:47:00,9946,27,,1,,25396.66,
15930040,14:05:00,14:05:00,9546,1,,,1,0,
15930040,14:05:40,14:05:40,7958,2,,,,388.65,0
15930040,14:06:40,14:06:40,671,3,,,,1009.98,0
15930040,14:07:38,14:07:38,2825,4,,,,1452.79,0
15930040,14:08:08,14:08:08,2826,5,,,,1689.02,0
15930040,14:08:28,14:08:28,2827,6,,,,1873.1,0
15930040,14:09:57,14:09:57,9541,7,,,,2715.74,0
15930040,14:12:14,14:12:14,9525,8,,,,4035.85,0
15930040,14:13:20,14:13:20,5101,9,,,,4678.95,0
15930040,14:13:54,14:13:54,5102,10,,,,4977.25,0
15930040,14:15:00,14:15:00,5103,11,,,,5843.37,
15930040,14:15:29,14:15:29,5104,12,,,,6140.7,0
15930040,14:16:24,14:16:24,5105,13,,,,6666.1,0
15930040,14:17:27,14:17:27,5106,14,,,,7160.71,0
15930040,14:17:54,14:17:54,5107,15,,,,7358.65,0
15930040,14:20:31,14:20:31,5108,16,,,,8762.12,0
15930040,14:20:48,14:20:48,9657,17,,,,8875.67,0
15930040,14:21:41,14:21:41,9124,18,,,,9256.48,0
15930040,14:22:19,14:22:19,7808,19,,,,9512.15,0
15930040,14:23:06,14:23:06,9658,20,,1,1,9994.12,0
15930040,14:24:07,14:24:07,5468,21,,,,10517.66,0
15930040,14:31:12,14:31:12,5870,22,,,,13924.8,0
15930040,14:35:46,14:35:46,2957,23,,,,16515.12,0
15930040,14:40:00,14:40:00,5520,24,,,,19049.78,
15930040,14:44:21,14:44:21,9486,25,,,,22919.65,0
15930040,14:45:05,14:45:05,10344,26,,,,23575.98,0
15930040,14:47:00,14:47:00,9946,27,,1,,25396.66,
15930050,14:05:00,14:05:00,9546,1,,,1,0,
15930050,14:05:40,14:05:40,7958,2,,,,388.65,0
15930050,14:06:40,14:06:40,671,3,,,,1009.98,0
15930050,14:07:38,14:07:38,2825,4,,,,1452.79,0
15930050,14:08:08,14:08:08,2826,5,,,,1689.02,0
15930050,14:08:28,14:08:28,2827,6,,,,1873.1,0
15930050,14:09:57,14:09:57,9541,7,,,,2715.74,0
15930050,14:12:14,14:12:14,9525,8,,,,4035.85,0
15930050,14:13:20,14:13:20,5101,9,,,,4678.95,0
15930050,14:13:54,14:13:54,5102,10,,,,4977.25,0
15930050,14:15:00,14:15:00,5103,11,,,,5843.37,
15930050,14:15:29,14:15:29,5104,12,,,,6140.7,0
15930050,14:16:24,14:16:24,5105,13,,,,6666.1,0
15930050,14:17:27,14:17:27,5106,14,,,,7160.71,0
15930050,14:17:54,14:17:54,5107,15,,,,7358.65,0
15930050,14:20:31,14:20:31,5108,16,,,,8762.12,0
15930050,14:20:48,14:20:48,9657,17,,,,8875.67,0
15930050,14:21:41,14:21:41,9124,18,,,,9256.48,0
15930050,14:22:19,14:22:19,7808,19,,,,9512.15,0
15930050,14:23:06,14:23:06,9658,20,,1,1,9994.12,0
15930050,14:24:07,14:24:07,5468,21,,,,10517.66,0
15930050,14:31:12,14:31:12,5870,22,,,,13924.8,0
15930050,14:35:46,14:35:46,2957,23,,,,16515.12,0
15930050,14:40:00,14:40:00,5520,24,,,,19049.78,
15930050,14:44:21,14:44:21,9486,25,,,,22919.65,0
15930050,14:45:05,14:45:05,10344,26,,,,23575.98,0
15930050,14:47:00,14:47:00,9946,27,,1,,25396.66,
15930060,14:05:00,14:05:00,9546,1,,,1,0,
15930060,14:05:40,14:05:40,7958,2,,,,388.65,0
15930060,14:06:40,14:06:40,671,3,,,,1009.98,0
15930060,14:07:38,14:07:38,2825,4,,,,1452.79,0
15930060,14:08:08,14:08:08,2826,5,,,,1689.02,0
15930060,14:08:28,14:08:28,2827,6,,,,1873.1,0
15930060,14:09:57,14:09:57,9541,7,,,,2715.74,0
15930060,14:12:14,14:12:14,9525,8,,,,4035.85,0
15930060,14:13:20,14:13:20,5101,9,,,,4678.95,0
15930060,14:13:54,14:13:54,5102,10,,,,4977.25,0
15930060,14:15:00,14:15:00,5103,11,,,,5843.37,
15930060,14:15:29,14:15:29,5104,12,,,,6140.7,0
15930060,14:16:24,14:16:24,5105,13,,,,6666.1,0
15930060,14:17:27,14:17:27,5106,14,,,,7160.71,0
15930060,14:17:54,14:17:54,5107,15,,,,7358.65,0
15930060,14:20:31,14:20:31,5108,16,,,,8762.12,0
15930060,14:20:48,14:20:48,9657,17,,,,8875.67,0
15930060,14:21:41,14:21:41,9124,18,,,,9256.48,0
15930060,14:22:19,14:22:19,7808,19,,,,9512.15,0
15930060,14:23:06,14:23:06,9658,20,,1,1,9994.12,0
15930060,14:24:07,14:24:07,5468,21,,,,10517.66,0
15930060,14:31:12,14:31:12,5870,22,,,,13924.8,0
15930060,14:35:46,14:35:46,2957,23,,,,16515.12,0
15930060,14:40:00,14:40:00,5520,24,,,,19049.78,
15930060,14:44:21,14:44:21,9486,25,,,,22919.65,0
15930060,14:45:05,14:45:05,10344,26,,,,23575.98,0
15930060,14:47:00,14:47:00,9946,27,,1,,25396.66,
16752020,14:35:00,14:35:00,9546,1,,,1,0,
16752020,14:35:44,14:35:44,7958,2,,,,388.65,0
16752020,14:36:50,14:36:50,671,3,,,,1009.98,0
16752020,14:37:54,14:37:54,2825,4,,,,1452.79,0
16752020,14:38:27,14:38:27,2826,5,,,,1689.02,0
16752020,14:38:49,14:38:49,2827,6,,,,1873.1,0
16752020,14:40:26,14:40:26,9541,7,,,,2715.74,0
16752020,14:42:57,14:42:57,9525,8,,,,4035.85,0
16752020,14:44:10,14:44:10,5101,9,,,,4678.95,0
16752020,14:44:47,14:44:47,5102,10,,,,4977.25,0
16752020,14:46:00,14:46:00,5103,11,,,,5843.37,
16752020,14:46:32,14:46:32,5104,12,,,,6140.7,0
16752020,14:47:31,14:47:31,5105,13,,,,6666.1,0
16752020,14:48:39,14:48:39,5106,14,,,,7160.71,0
16752020,14:49:08,14:49:08,5107,15,,,,7358.65,0
16752020,14:51:57,14:51:57,5108,16,,,,8762.12,0
16752020,14:52:16,14:52:16,9657,17,,,,8875.67,0
16752020,14:53:13,14:53:13,9124,18,,,,9256.48,0
16752020,14:53:55,14:53:55,7808,19,,,,9512.15,0
16752020,14:54:44,14:54:44,9658,20,,1,1,9994.12,0
16752020,14:55:50,14:55:50,5468,21,,,,10517.66,0
16752020,15:03:29,15:03:29,5870,22,,,,13924.8,0
16752020,15:08:26,15:08:26,2957,23,,,,16515.12,0
16752020,15:13:00,15:13:00,5520,24,,,,19049.78,
16752020,15:17:21,15:17:21,9486,25,,,,22919.65,0
16752020,15:18:05,15:18:05,10344,26,,,,23575.98,0
16752020,15:20:00,15:20:00,9946,27,,1,,25396.66,
16752030,14:35:00,14:35:00,9546,1,,,1,0,
16752030,14:35:44,14:35:44,7958,2,,,,388.65,0
16752030,14:36:50,14:36:50,671,3,,,,1009.98,0
16752030,14:37:54,14:37:54,2825,4,,,,1452.79,0
16752030,14:38:27,14:38:27,2826,5,,,,1689.02,0
16752030,14:38:49,14:38:49,2827,6,,,,1873.1,0
16752030,14:40:26,14:40:26,9541,7,,,,2715.74,0
16752030,14:42:57,14:42:57,9525,8,,,,4035.85,0
16752030,14:44:10,14:44:10,5101,9,,,,4678.95,0
16752030,14:44:47,14:44:47,5102,10,,,,4977.25,0
16752030,14:46:00,14:46:00,5103,11,,,,5843.37,
16752030,14:46:32,14:46:32,5104,12,,,,6140.7,0
16752030,14:47:31,14:47:31,5105,13,,,,6666.1,0
16752030,14:48:39,14:48:39,5106,14,,,,7160.71,0
16752030,14:49:08,14:49:08,5107,15,,,,7358.65,0
16752030,14:51:57,14:51:57,5108,16,,,,8762.12,0
16752030,14:52:16,14:52:16,9657,17,,,,8875.67,0
16752030,14:53:13,14:53:13,9124,18,,,,9256.48,0
16752030,14:53:55,14:53:55,7808,19,,,,9512.15,0
16752030,14:54:44,14:54:44,9658,20,,1,1,9994.12,0
16752030,14:55:50,14:55:50,5468,21,,,,10517.66,0
16752030,15:03:29,15:03:29,5870,22,,,,13924.8,0
16752030,15:08:26,15:08:26,2957,23,,,,16515.12,0
16752030,15:13:00,15:13:00,5520,24,,,,19049.78,
16752030,15:17:21,15:17:21,9486,25,,,,22919.65,0
16752030,15:18:05,15:18:05,10344,26,,,,23575.98,0
16752030,15:20:00,15:20:00,9946,27,,1,,25396.66,
16752040,14:35:00,14:35:00,9546,1,,,1,0,
16752040,14:35:44,14:35:44,7958,2,,,,388.65,0
16752040,14:36:50,14:36:50,671,3,,,,1009.98,0
16752040,14:37:54,14:37:54,2825,4,,,,1452.79,0
16752040,14:38:27,14:38:27,2826,5,,,,1689.02,0
16752040,14:38:49,14:38:49,2827,6,,,,1873.1,0
16752040,14:40:26,14:40:26,9541,7,,,,2715.74,0
16752040,14:42:57,14:42:57,9525,8,,,,4035.85,0
16752040,14:44:10,14:44:10,5101,9,,,,4678.95,0
16752040,14:44:47,14:44:47,5102,10,,,,4977.25,0
16752040,14:46:00,14:46:00,5103,11,,,,5843.37,
16752040,14:46:32,14:46:32,5104,12,,,,6140.7,0
16752040,14:47:31,14:47:31,5105,13,,,,6666.1,0
16752040,14:48:39,14:48:39,5106,14,,,,7160.71,0
16752040,14:49:08,14:49:08,5107,15,,,,7358.65,0
16752040,14:51:57,14:51:57,5108,16,,,,8762.12,0
16752040,14:52:16,14:52:16,9657,17,,,,8875.67,0
16752040,14:53:13,14:53:13,9124,18,,,,9256.48,0
16752040,14:53:55,14:53:55,7808,19,,,,9512.15,0
16752040,14:54:44,14:54:44,9658,20,,1,1,9994.12,0
16752040,14:55:50,14:55:50,5468,21,,,,10517.66,0
16752040,15:03:29,15:03:29,5870,22,,,,13924.8,0
16752040,15:08:26,15:08:26,2957,23,,,,16515.12,0
16752040,15:13:00,15:13:00,5520,24,,,,19049.78,
16752040,15:17:21,15:17:21,9486,25,,,,22919.65,0
16752040,15:18:05,15:18:05,10344,26,,,,23575.98,0
16752040,15:20:00,15:20:00,9946,27,,1,,25396.66,
16752050,14:35:00,14:35:00,9546,1,,,1,0,
16752050,14:35:44,14:35:44,7958,2,,,,388.65,0
16752050,14:36:50,14:36:50,671,3,,,,1009.98,0
16752050,14:37:54,14:37:54,2825,4,,,,1452.79,0
16752050,14:38:27,14:38:27,2826,5,,,,1689.02,0
16752050,14:38:49,14:38:49,2827,6,,,,1873.1,0
16752050,14:40:26,14:40:26,9541,7,,,,2715.74,0
16752050,14:42:57,14:42:57,9525,8,,,,4035.85,0
16752050,14:44:10,14:44:10,5101,9,,,,4678.95,0
16752050,14:44:47,14:44:47,5102,10,,,,4977.25,0
16752050,14:46:00,14:46:00,5103,11,,,,5843.37,
16752050,14:46:32,14:46:32,5104,12,,,,6140.7,0
16752050,14:47:31,14:47:31,5105,13,,,,6666.1,0
16752050,14:48:39,14:48:39,5106,14,,,,7160.71,0
16752050,14:49:08,14:49:08,5107,15,,,,7358.65,0
16752050,14:51:57,14:51:57,5108,16,,,,8762.12,0
16752050,14:52:16,14:52:16,9657,17,,,,8875.67,0
16752050,14:53:13,14:53:13,9124,18,,,,9256.48,0
16752050,14:53:55,14:53:55,7808,19,,,,9512.15,0
16752050,14:54:44,14:54:44,9658,20,,1,1,9994.12,0
16752050,14:55:50,14:55:50,5468,21,,,,10517.66,0
16752050,15:03:29,15:03:29,5870,22,,,,13924.8,0
16752050,15:08:26,15:08:26,2957,23,,,,16515.12,0
16752050,15:13:00,15:13:00,5520,24,,,,19049.78,
16752050,15:17:21,15:17:21,9486,25,,,,22919.65,0
16752050,15:18:05,15:18:05,10344,26,,,,23575.98,0
16752050,15:20:00,15:20:00,9946,27,,1,,25396.66,
16752060,14:35:00,14:35:00,9546,1,,,1,0,
16752060,14:35:44,14:35:44,7958,2,,,,388.65,0
16752060,14:36:50,14:36:50,671,3,,,,1009.98,0
16752060,14:37:54,14:37:54,2825,4,,,,1452.79,0
16752060,14:38:27,14:38:27,2826,5,,,,1689.02,0
16752060,14:38:49,14:38:49,2827,6,,,,1873.1,0
16752060,14:40:26,14:40:26,9541,7,,,,2715.74,0
16752060,14:42:57,14:42:57,9525,8,,,,4035.85,0
16752060,14:44:10,14:44:10,5101,9,,,,4678.95,0
16752060,14:44:47,14:44:47,5102,10,,,,4977.25,0
16752060,14:46:00,14:46:00,5103,11,,,,5843.37,
16752060,14:46:32,14:46:32,5104,12,,,,6140.7,0
16752060,14:47:31,14:47:31,5105,13,,,,6666.1,0
16752060,14:48:39,14:48:39,5106,14,,,,7160.71,0
16752060,14:49:08,14:49:08,5107,15,,,,7358.65,0
16752060,14:51:57,14:51:57,5108,16,,,,8762.12,0
16752060,14:52:16,14:52:16,9657,17,,,,8875.67,0
16752060,14:53:13,14:53:13,9124,18,,,,9256.48,0
16752060,14:53:55,14:53:55,7808,19,,,,9512.15,0
16752060,14:54:44,14:54:44,9658,20,,1,1,9994.12,0
16752060,14:55:50,14:55:50,5468,21,,,,10517.66,0
16752060,15:03:29,15:03:29,5870,22,,,,13924.8,0
16752060,15:08:26,15:08:26,2957,23,,,,16515.12,0
16752060,15:13:00,15:13:00,5520,24,,,,19049.78,
16752060,15:17:21,15:17:21,9486,25,,,,22919.65,0
16752060,15:18:05,15:18:05,10344,26,,,,23575.98,0
16752060,15:20:00,15:20:00,9946,27,,1,,25396.66,
17121020,17:39:00,17:39:00,9546,1,,,1,0,
17121020,17:39:40,17:39:40,7958,2,,,,388.65,0
17121020,17:40:40,17:40:40,671,3,,,,1009.98,0
17121020,17:41:38,17:41:38,2825,4,,,,1452.79,0
17121020,17:42:08,17:42:08,2826,5,,,,1689.02,0
17121020,17:42:28,17:42:28,2827,6,,,,1873.1,0
17121020,17:43:57,17:43:57,9541,7,,,,2715.74,0
17121020,17:46:14,17:46:14,9525,8,,,,4035.85,0
17121020,17:47:20,17:47:20,5101,9,,,,4678.95,0
17121020,17:47:54,17:47:54,5102,10,,,,4977.25,0
17121020,17:49:00,17:49:00,5103,11,,,,5843.37,
17121020,17:49:29,17:49:29,5104,12,,,,6140.7,0
17121020,17:50:24,17:50:24,5105,13,,,,6666.1,0
17121020,17:51:27,17:51:27,5106,14,,,,7160.71,0
17121020,17:51:54,17:51:54,5107,15,,,,7358.65,0
17121020,17:54:31,17:54:31,5108,16,,,,8762.12,0
17121020,17:54:48,17:54:48,9657,17,,,,8875.67,0
17121020,17:55:41,17:55:41,9124,18,,,,9256.48,0
17121020,17:56:19,17:56:19,7808,19,,,,9512.15,0
17121020,17:57:06,17:57:06,9658,20,,1,1,9994.12,0
17121020,17:58:07,17:58:07,5468,21,,,,10517.66,0
17121020,18:05:12,18:05:12,5870,22,,,,13924.8,0
17121020,18:09:46,18:09:46,2957,23,,,,16515.12,0
17121020,18:14:00,18:14:00,5520,24,,,,19049.78,
17121020,18:18:59,18:18:59,9486,25,,,,22919.65,0
17121020,18:19:49,18:19:49,10344,26,,,,23575.98,0
17121020,18:22:00,18:22:00,9946,27,,1,,25396.66,
17121030,17:39:00,17:39:00,9546,1,,,1,0,
17121030,17:39:40,17:39:40,7958,2,,,,388.65,0
17121030,17:40:40,17:40:40,671,3,,,,1009.98,0
17121030,17:41:38,17:41:38,2825,4,,,,1452.79,0
17121030,17:42:08,17:42:08,2826,5,,,,1689.02,0
17121030,17:42:28,17:42:28,2827,6,,,,1873.1,0
17121030,17:43:57,17:43:57,9541,7,,,,2715.74,0
17121030,17:46:14,17:46:14,9525,8,,,,4035.85,0
17121030,17:47:20,17:47:20,5101,9,,,,4678.95,0
17121030,17:47:54,17:47:54,5102,10,,,,4977.25,0
17121030,17:49:00,17:49:00,5103,11,,,,5843.37,
17121030,17:49:29,17:49:29,5104,12,,,,6140.7,0
17121030,17:50:24,17:50:24,5105,13,,,,6666.1,0
17121030,17:51:27,17:51:27,5106,14,,,,7160.71,0
17121030,17:51:54,17:51:54,5107,15,,,,7358.65,0
17121030,17:54:31,17:54:31,5108,16,,,,8762.12,0
17121030,17:54:48,17:54:48,9657,17,,,,8875.67,0
17121030,17:55:41,17:55:41,9124,18,,,,9256.48,0
17121030,17:56:19,17:56:19,7808,19,,,,9512.15,0
17121030,17:57:06,17:57:06,9658,20,,1,1,9994.12,0
17121030,17:58:07,17:58:07,5468,21,,,,10517.66,0
17121030,18:05:12,18:05:12,5870,22,,,,13924.8,0
17121030,18:09:46,18:09:46,2957,23,,,,16515.12,0
17121030,18:14:00,18:14:00,5520,24,,,,19049.78,
17121030,18:18:59,18:18:59,9486,25,,,,22919.65,0
17121030,18:19:49,18:19:49,10344,26,,,,23575.98,0
17121030,18:22:00,18:22:00,9946,27,,1,,25396.66,
17121040,17:39:00,17:39:00,9546,1,,,1,0,
17121040,17:39:40,17:39:40,7958,2,,,,388.65,0
17121040,17:40:40,17:40:40,671,3,,,,1009.98,0
17121040,17:41:38,17:41:38,2825,4,,,,1452.79,0
17121040,17:42:08,17:42:08,2826,5,,,,1689.02,0
17121040,17:42:28,17:42:28,2827,6,,,,1873.1,0
17121040,17:43:57,17:43:57,9541,7,,,,2715.74,0
17121040,17:46:14,17:46:14,9525,8,,,,4035.85,0
17121040,17:47:20,17:47:20,5101,9,,,,4678.95,0
17121040,17:47:54,17:47:54,5102,10,,,,4977.25,0
17121040,17:49:00,17:49:00,5103,11,,,,5843.37,
17121040,17:49:29,17:49:29,5104,12,,,,6140.7,0
17121040,17:50:24,17:50:24,5105,13,,,,6666.1,0
17121040,17:51:27,17:51:27,5106,14,,,,7160.71,0
17121040,17:51:54,17:51:54,5107,15,,,,7358.65,0
17121040,17:54:31,17:54:31,5108,16,,,,8762.12,0
17121040,17:54:48,17:54:48,9657,17,,,,8875.67,0
17121040,17:55:41,17:55:41,9124,18,,,,9256.48,0
17121040,17:56:19,17:56:19,7808,19,,,,9512.15,0
17121040,17:57:06,17:57:06,9658,20,,1,1,9994.12,0
17121040,17:58:07,17:58:07,5468,21,,,,10517.66,0
17121040,18:05:12,18:05:12,5870,22,,,,13924.8,0
17121040,18:09:46,18:09:46,2957,23,,,,16515.12,0
17121040,18:14:00,18:14:00,5520,24,,,,19049.78,
17121040,18:18:59,18:18:59,9486,25,,,,22919.65,0
17121040,18:19:49,18:19:49,10344,26,,,,23575.98,0
17121040,18:22:00,18:22:00,9946,27,,1,,25396.66,
17121050,17:39:00,17:39:00,9546,1,,,1,0,
17121050,17:39:40,17:39:40,7958,2,,,,388.65,0
17121050,17:40:40,17:40:40,671,3,,,,1009.98,0
17121050,17:41:38,17:41:38,2825,4,,,,1452.79,0
17121050,17:42:08,17:42:08,2826,5,,,,1689.02,0
17121050,17:42:28,17:42:28,2827,6,,,,1873.1,0
17121050,17:43:57,17:43:57,9541,7,,,,2715.74,0
17121050,17:46:14,17:46:14,9525,8,,,,4035.85,0
17121050,17:47:20,17:47:20,5101,9,,,,4678.95,0
17121050,17:47:54,17:47:54,5102,10,,,,4977.25,0
17121050,17:49:00,17:49:00,5103,11,,,,5843.37,
17121050,17:49:29,17:49:29,5104,12,,,,6140.7,0
17121050,17:50:24,17:50:24,5105,13,,,,6666.1,0
17121050,17:51:27,17:51:27,5106,14,,,,7160.71,0
17121050,17:51:54,17:51:54,5107,15,,,,7358.65,0
17121050,17:54:31,17:54:31,5108,16,,,,8762.12,0
17121050,17:54:48,17:54:48,9657,17,,,,8875.67,0
17121050,17:55:41,17:55:41,9124,18,,,,9256.48,0
17121050,17:56:19,17:56:19,7808,19,,,,9512.15,0
17121050,17:57:06,17:57:06,9658,20,,1,1,9994.12,0
17121050,17:58:07,17:58:07,5468,21,,,,10517.66,0
17121050,18:05:12,18:05:12,5870,22,,,,13924.8,0
17121050,18:09:46,18:09:46,2957,23,,,,16515.12,0
17121050,18:14:00,18:14:00,5520,24,,,,19049.78,
17121050,18:18:59,18:18:59,9486,25,,,,22919.65,0
17121050,18:19:49,18:19:49,10344,26,,,,23575.98,0
17121050,18:22:00,18:22:00,9946,27,,1,,25396.66,
17121060,17:39:00,17:39:00,9546,1,,,1,0,
17121060,17:39:40,17:39:40,7958,2,,,,388.65,0
17121060,17:40:40,17:40:40,671,3,,,,1009.98,0
17121060,17:41:38,17:41:38,2825,4,,,,1452.79,0
17121060,17:42:08,17:42:08,2826,5,,,,1689.02,0
17121060,17:42:28,17:42:28,2827,6,,,,1873.1,0
17121060,17:43:57,17:43:57,9541,7,,,,2715.74,0
17121060,17:46:14,17:46:14,9525,8,,,,4035.85,0
17121060,17:47:20,17:47:20,5101,9,,,,4678.95,0
17121060,17:47:54,17:47:54,5102,10,,,,4977.25,0
17121060,17:49:00,17:49:00,5103,11,,,,5843.37,
17121060,17:49:29,17:49:29,5104,12,,,,6140.7,0
17121060,17:50:24,17:50:24,5105,13,,,,6666.1,0
17121060,17:51:27,17:51:27,5106,14,,,,7160.71,0
17121060,17:51:54,17:51:54,5107,15,,,,7358.65,0
17121060,17:54:31,17:54:31,5108,16,,,,8762.12,0
17121060,17:54:48,17:54:48,9657,17,,,,8875.67,0
17121060,17:55:41,17:55:41,9124,18,,,,9256.48,0
17121060,17:56:19,17:56:19,7808,19,,,,9512.15,0
17121060,17:57:06,17:57:06,9658,20,,1,1,9994.12,0
17121060,17:58:07,17:58:07,5468,21,,,,10517.66,0
17121060,18:05:12,18:05:12,5870,22,,,,13924.8,0
17121060,18:09:46,18:09:46,2957,23,,,,16515.12,0
17121060,18:14:00,18:14:00,5520,24,,,,19049.78,
17121060,18:18:59,18:18:59,9486,25,,,,22919.65,0
17121060,18:19:49,18:19:49,10344,26,,,,23575.98,0
17121060,18:22:00,18:22:00,9946,27,,1,,25396.66,
1866020,16:06:00,16:06:00,9546,1,,,1,0,
1866020,16:06:48,16:06:48,7958,2,,,,388.65,0
1866020,16:08:00,16:08:00,671,3,,,,1009.98,0
1866020,16:09:10,16:09:10,2825,4,,,,1452.79,0
1866020,16:09:46,16:09:46,2826,5,,,,1689.02,0
1866020,16:10:10,16:10:10,2827,6,,,,1873.1,0
1866020,16:11:56,16:11:56,9541,7,,,,2715.74,0
1866020,16:14:41,16:14:41,9525,8,,,,4035.85,0
1866020,16:16:00,16:16:00,5101,9,,,,4678.95,0
1866020,16:16:41,16:16:41,5102,10,,,,4977.25,0
1866020,16:18:00,16:18:00,5103,11,,,,5843.37,
1866020,16:18:31,16:18:31,5104,12,,,,6140.7,0
1866020,16:19:28,16:19:28,5105,13,,,,6666.1,0
1866020,16:20:33,16:20:33,5106,14,,,,7160.71,0
1866020,16:21:01,16:21:01,5107,15,,,,7358.65,0
1866020,16:23:44,16:23:44,5108,16,,,,8762.12,0
1866020,16:24:02,16:24:02,9657,17,,,,8875.67,0
1866020,16:24:57,16:24:57,9124,18,,,,9256.48,0
1866020,16:25:37,16:25:37,7808,19,,,,9512.15,0
1866020,16:26:25,16:26:25,9658,20,,1,1,9994.12,0
1866020,16:27:29,16:27:29,5468,21,,,,10517.66,0
1866020,16:34:51,16:34:51,5870,22,,,,13924.8,0
1866020,16:39:36,16:39:36,2957,23,,,,16515.12,0
1866020,16:44:00,16:44:00,5520,24,,,,19049.78,
1866020,16:48:59,16:48:59,9486,25,,,,22919.65,0
1866020,16:49:49,16:49:49,10344,26,,,,23575.98,0
1866020,16:52:00,16:52:00,9946,27,,1,,25396.66,
1866030,16:06:00,16:06:00,9546,1,,,1,0,
1866030,16:06:48,16:06:48,7958,2,,,,388.65,0
1866030,16:08:00,16:08:00,671,3,,,,1009.98,0
1866030,16:09:10,16:09:10,2825,4,,,,1452.79,0
1866030,16:09:46,16:09:46,2826,5,,,,1689.02,0
1866030,16:10:10,16:10:10,2827,6,,,,1873.1,0
1866030,16:11:56,16:11:56,9541,7,,,,2715.74,0
1866030,16:14:41,16:14:41,9525,8,,,,4035.85,0
1866030,16:16:00,16:16:00,5101,9,,,,4678.95,0
1866030,16:16:41,16:16:41,5102,10,,,,4977.25,0
1866030,16:18:00,16:18:00,5103,11,,,,5843.37,
1866030,16:18:31,16:18:31,5104,12,,,,6140.7,0
1866030,16:19:28,16:19:28,5105,13,,,,6666.1,0
1866030,16:20:33,16:20:33,5106,14,,,,7160.71,0
1866030,16:21:01,16:21:01,5107,15,,,,7358.65,0
1866030,16:23:44,16:23:44,5108,16,,,,8762.12,0
1866030,16:24:02,16:24:02,9657,17,,,,8875.67,0
1866030,16:24:57,16:24:57,9124,18,,,,9256.48,0
1866030,16:25:37,16:25:37,7808,19,,,,9512.15,0
1866030,16:26:25,16:26:25,9658,20,,1,1,9994.12,0
1866030,16:27:29,16:27:29,5468,21,,,,10517.66,0
1866030,16:34:51,16:34:51,5870,22,,,,13924.8,0
1866030,16:39:36,16:39:36,2957,23,,,,16515.12,0
1866030,16:44:00,16:44:00,5520,24,,,,19049.78,
1866030,16:48:59,16:48:59,9486,25,,,,22919.65,0
1866030,16:49:49,16:49:49,10344,26,,,,23575.98,0
1866030,16:52:00,16:52:00,9946,27,,1,,25396.66,
1866040,16:06:00,16:06:00,9546,1,,,1,0,
1866040,16:06:48,16:06:48,7958,2,,,,388.65,0
1866040,16:08:00,16:08:00,671,3,,,,1009.98,0
1866040,16:09:10,16:09:10,2825,4,,,,1452.79,0
1866040,16:09:46,16:09:46,2826,5,,,,1689.02,0
1866040,16:10:10,16:10:10,2827,6,,,,1873.1,0
1866040,16:11:56,16:11:56,9541,7,,,,2715.74,0
1866040,16:14:41,16:14:41,9525,8,,,,4035.85,0
1866040,16:16:00,16:16:00,5101,9,,,,4678.95,0
1866040,16:16:41,16:16:41,5102,10,,,,4977.25,0
1866040,16:18:00,16:18:00,5103,11,,,,5843.37,
1866040,16:18:31,16:18:31,5104,12,,,,6140.7,0
1866040,16:19:28,16:19:28,5105,13,,,,6666.1,0
1866040,16:20:33,16:20:33,5106,14,,,,7160.71,0
1866040,16:21:01,16:21:01,5107,15,,,,7358.65,0
1866040,16:23:44,16:23:44,5108,16,,,,8762.12,0
1866040,16:24:02,16:24:02,9657,17,,,,8875.67,0
1866040,16:24:57,16:24:57,9124,18,,,,9256.48,0
1866040,16:25:37,16:25:37,7808,19,,,,9512.15,0
1866040,16:26:25,16:26:25,9658,20,,1,1,9994.12,0
1866040,16:27:29,16:27:29,5468,21,,,,10517.66,0
1866040,16:34:51,16:34:51,5870,22,,,,13924.8,0
1866040,16:39:36,16:39:36,2957,23,,,,16515.12,0
1866040,16:44:00,16:44:00,5520,24,,,,19049.78,
1866040,16:48:59,16:48:59,9486,25,,,,22919.65,0
1866040,16:49:49,16:49:49,10344,26,,,,23575.98,0
1866040,16:52:00,16:52:00,9946,27,,1,,25396.66,
1866050,16:06:00,16:06:00,9546,1,,,1,0,
1866050,16:06:48,16:06:48,7958,2,,,,388.65,0
1866050,16:08:00,16:08:00,671,3,,,,1009.98,0
1866050,16:09:10,16:09:10,2825,4,,,,1452.79,0
1866050,16:09:46,16:09:46,2826,5,,,,1689.02,0
1866050,16:10:10,16:10:10,2827,6,,,,1873.1,0
1866050,16:11:56,16:11:56,9541,7,,,,2715.74,0
1866050,16:14:41,16:14:41,9525,8,,,,4035.85,0
1866050,16:16:00,16:16:00,5101,9,,,,4678.95,0
1866050,16:16:41,16:16:41,5102,10,,,,4977.25,0
1866050,16:18:00,16:18:00,5103,11,,,,5843.37,
1866050,16:18:31,16:18:31,5104,12,,,,6140.7,0
1866050,16:19:28,16:19:28,5105,13,,,,6666.1,0
1866050,16:20:33,16:20:33,5106,14,,,,7160.71,0
1866050,16:21:01,16:21:01,5107,15,,,,7358.65,0
1866050,16:23:44,16:23:44,5108,16,,,,8762.12,0
1866050,16:24:02,16:24:02,9657,17,,,,8875.67,0
1866050,16:24:57,16:24:57,9124,18,,,,9256.48,0
1866050,16:25:37,16:25:37,7808,19,,,,9512.15,0
1866050,16:26:25,16:26:25,9658,20,,1,1,9994.12,0
1866050,16:27:29,16:27:29,5468,21,,,,10517.66,0
1866050,16:34:51,16:34:51,5870,22,,,,13924.8,0
1866050,16:39:36,16:39:36,2957,23,,,,16515.12,0
1866050,16:44:00,16:44:00,5520,24,,,,19049.78,
1866050,16:48:59,16:48:59,9486,25,,,,22919.65,0
1866050,16:49:49,16:49:49,10344,26,,,,23575.98,0
1866050,16:52:00,16:52:00,9946,27,,1,,25396.66,
1866060,16:06:00,16:06:00,9546,1,,,1,0,
1866060,16:06:48,16:06:48,7958,2,,,,388.65,0
1866060,16:08:00,16:08:00,671,3,,,,1009.98,0
1866060,16:09:10,16:09:10,2825,4,,,,1452.79,0
1866060,16:09:46,16:09:46,2826,5,,,,1689.02,0
1866060,16:10:10,16:10:10,2827,6,,,,1873.1,0
1866060,16:11:56,16:11:56,9541,7,,,,2715.74,0
1866060,16:14:41,16:14:41,9525,8,,,,4035.85,0
1866060,16:16:00,16:16:00,5101,9,,,,4678.95,0
1866060,16:16:41,16:16:41,5102,10,,,,4977.25,0
1866060,16:18:00,16:18:00,5103,11,,,,5843.37,
1866060,16:18:31,16:18:31,5104,12,,,,6140.7,0
1866060,16:19:28,16:19:28,5105,13,,,,6666.1,0
1866060,16:20:33,16:20:33,5106,14,,,,7160.71,0
1866060,16:21:01,16:21:01,5107,15,,,,7358.65,0
1866060,16:23:44,16:23:44,5108,16,,,,8762.12,0
1866060,16:24:02,16:24:02,9657,17,,,,8875.67,0
1866060,16:24:57,16:24:57,9124,18,,,,9256.48,0
1866060,16:25:37,16:25:37,7808,19,,,,9512.15,0
1866060,16:26:25,16:26:25,9658,20,,1,1,9994.12,0
1866060,16:27:29,16:27:29,5468,21,,,,10517.66,0
1866060,16:34:51,16:34:51,5870,22,,,,13924.8,0
1866060,16:39:36,16:39:36,2957,23,,,,16515.12,0
1866060,16:44:00,16:44:00,5520,24,,,,19049.78,
1866060,16:48:59,16:48:59,9486,25,,,,22919.65,0
1866060,16:49:49,16:49:49,10344,26,,,,23575.98,0
1866060,16:52:00,16:52:00,9946,27,,1,,25396.66,
3221020,15:33:00,15:33:00,9546,1,,,1,0,
3221020,15:33:48,15:33:48,7958,2,,,,388.65,0
3221020,15:35:00,15:35:00,671,3,,,,1009.98,0
3221020,15:36:10,15:36:10,2825,4,,,,1452.79,0
3221020,15:36:46,15:36:46,2826,5,,,,1689.02,0
3221020,15:37:10,15:37:10,2827,6,,,,1873.1,0
3221020,15:38:56,15:38:56,9541,7,,,,2715.74,0
3221020,15:41:41,15:41:41,9525,8,,,,4035.85,0
3221020,15:43:00,15:43:00,5101,9,,,,4678.95,0
3221020,15:43:41,15:43:41,5102,10,,,,4977.25,0
3221020,15:45:00,15:45:00,5103,11,,,,5843.37,
3221020,15:45:31,15:45:31,5104,12,,,,6140.7,0
3221020,15:46:28,15:46:28,5105,13,,,,6666.1,0
3221020,15:47:33,15:47:33,5106,14,,,,7160.71,0
3221020,15:48:01,15:48:01,5107,15,,,,7358.65,0
3221020,15:50:44,15:50:44,5108,16,,,,8762.12,0
3221020,15:51:02,15:51:02,9657,17,,,,8875.67,0
3221020,15:51:57,15:51:57,9124,18,,,,9256.48,0
3221020,15:52:37,15:52:37,7808,19,,,,9512.15,0
3221020,15:53:25,15:53:25,9658,20,,1,1,9994.12,0
3221020,15:54:29,15:54:29,5468,21,,,,10517.66,0
3221020,16:01:51,16:01:51,5870,22,,,,13924.8,0
3221020,16:06:36,16:06:36,2957,23,,,,16515.12,0
3221020,16:11:00,16:11:00,5520,24,,,,19049.78,
3221020,16:15:59,16:15:59,9486,25,,,,22919.65,0
3221020,16:16:49,16:16:49,10344,26,,,,23575.98,0
3221020,16:19:00,16:19:00,9946,27,,1,,25396.66,
3221030,15:33:00,15:33:00,9546,1,,,1,0,
3221030,15:33:48,15:33:48,7958,2,,,,388.65,0
3221030,15:35:00,15:35:00,671,3,,,,1009.98,0
3221030,15:36:10,15:36:10,2825,4,,,,1452.79,0
3221030,15:36:46,15:36:46,2826,5,,,,1689.02,0
3221030,15:37:10,15:37:10,2827,6,,,,1873.1,0
3221030,15:38:56,15:38:56,9541,7,,,,2715.74,0
3221030,15:41:41,15:41:41,9525,8,,,,4035.85,0
3221030,15:43:00,15:43:00,5101,9,,,,4678.95,0
3221030,15:43:41,15:43:41,5102,10,,,,4977.25,0
3221030,15:45:00,15:45:00,5103,11,,,,5843.37,
3221030,15:45:31,15:45:31,5104,12,,,,6140.7,0
3221030,15:46:28,15:46:28,5105,13,,,,6666.1,0
3221030,15:47:33,15:47:33,5106,14,,,,7160.71,0
3221030,15:48:01,15:48:01,5107,15,,,,7358.65,0
3221030,15:50:44,15:50:44,5108,16,,,,8762.12,0
3221030,15:51:02,15:51:02,9657,17,,,,8875.67,0
3221030,15:51:57,15:51:57,9124,18,,,,9256.48,0
3221030,15:52:37,15:52:37,7808,19,,,,9512.15,0
3221030,15:53:25,15:53:25,9658,20,,1,1,9994.12,0
3221030,15:54:29,15:54:29,5468,21,,,,10517.66,0
3221030,16:01:51,16:01:51,5870,22,,,,13924.8,0
3221030,16:06:36,16:06:36,2957,23,,,,16515.12,0
3221030,16:11:00,16:11:00,5520,24,,,,19049.78,
3221030,16:15:59,16:15:59,9486,25,,,,22919.65,0
3221030,16:16:49,16:16:49,10344,26,,,,23575.98,0
3221030,16:19:00,16:19:00,9946,27,,1,,25396.66,
3221040,15:33:00,15:33:00,9546,1,,,1,0,
3221040,15:33:48,15:33:48,7958,2,,,,388.65,0
3221040,15:35:00,15:35:00,671,3,,,,1009.98,0
3221040,15:36:10,15:36:10,2825,4,,,,1452.79,0
3221040,15:36:46,15:36:46,2826,5,,,,1689.02,0
3221040,15:37:10,15:37:10,2827,6,,,,1873.1,0
3221040,15:38:56,15:38:56,9541,7,,,,2715.74,0
3221040,15:41:41,15:41:41,9525,8,,,,4035.85,0
3221040,15:43:00,15:43:00,5101,9,,,,4678.95,0
3221040,15:43:41,15:43:41,5102,10,,,,4977.25,0
3221040,15:45:00,15:45:00,5103,11,,,,5843.37,
3221040,15:45:31,15:45:31,5104,12,,,,6140.7,0
3221040,15:46:28,15:46:28,5105,13,,,,6666.1,0
3221040,15:47:33,15:47:33,5106,14,,,,7160.71,0
3221040,15:48:01,15:48:01,5107,15,,,,7358.65,0
3221040,15:50:44,15:50:44,5108,16,,,,8762.12,0
3221040,15:51:02,15:51:02,9657,17,,,,8875.67,0
3221040,15:51:57,15:51:57,9124,18,,,,9256.48,0
3221040,15:52:37,15:52:37,7808,19,,,,9512.15,0
3221040,15:53:25,15:53:25,9658,20,,1,1,9994.12,0
3221040,15:54:29,15:54:29,5468,21,,,,10517.66,0
3221040,16:01:51,16:01:51,5870,22,,,,13924.8,0
3221040,16:06:36,16:06:36,2957,23,,,,16515.12,0
3221040,16:11:00,16:11:00,5520,24,,,,19049.78,
3221040,16:15:59,16:15:59,9486,25,,,,22919.65,0
3221040,16:16:49,16:16:49,10344,26,,,,23575.98,0
3221040,16:19:00,16:19:00,9946,27,,1,,25396.66,
3221050,15:33:00,15:33:00,9546,1,,,1,0,
3221050,15:33:48,15:33:48,7958,2,,,,388.65,0
3221050,15:35:00,15:35:00,671,3,,,,1009.98,0
3221050,15:36:10,15:36:10,2825,4,,,,1452.79,0
3221050,15:36:46,15:36:46,2826,5,,,,1689.02,0
3221050,15:37:10,15:37:10,2827,6,,,,1873.1,0
3221050,15:38:56,15:38:56,9541,7,,,,2715.74,0
3221050,15:41:41,15:41:41,9525,8,,,,4035.85,0
3221050,15:43:00,15:43:00,5101,9,,,,4678.95,0
3221050,15:43:41,15:43:41,5102,10,,,,4977.25,0
3221050,15:45:00,15:45:00,5103,11,,,,5843.37,
3221050,15:45:31,15:45:31,5104,12,,,,6140.7,0
3221050,15:46:28,15:46:28,5105,13,,,,6666.1,0
3221050,15:47:33,15:47:33,5106,14,,,,7160.71,0
3221050,15:48:01,15:48:01,5107,15,,,,7358.65,0
3221050,15:50:44,15:50:44,5108,16,,,,8762.12,0
3221050,15:51:02,15:51:02,9657,17,,,,8875.67,0
3221050,15:51:57,15:51:57,9124,18,,,,9256.48,0
3221050,15:52:37,15:52:37,7808,19,,,,9512.15,0
3221050,15:53:25,15:53:25,9658,20,,1,1,9994.12,0
3221050,15:54:29,15:54:29,5468,21,,,,10517.66,0
3221050,16:01:51,16:01:51,5870,22,,,,13924.8,0
3221050,16:06:36,16:06:36,2957,23,,,,16515.12,0
3221050,16:11:00,16:11:00,5520,24,,,,19049.78,
3221050,16:15:59,16:15:59,9486,25,,,,22919.65,0
3221050,16:16:49,16:16:49,10344,26,,,,23575.98,0
3221050,16:19:00,16:19:00,9946,27,,1,,25396.66,
3221060,15:33:00,15:33:00,9546,1,,,1,0,
3221060,15:33:48,15:33:48,7958,2,,,,388.65,0
3221060,15:35:00,15:35:00,671,3,,,,1009.98,0
3221060,15:36:10,15:36:10,2825,4,,,,1452.79,0
3221060,15:36:46,15:36:46,2826,5,,,,1689.02,0
3221060,15:37:10,15:37:10,2827,6,,,,1873.1,0
3221060,15:38:56,15:38:56,9541,7,,,,2715.74,0
3221060,15:41:41,15:41:41,9525,8,,,,4035.85,0
3221060,15:43:00,15:43:00,5101,9,,,,4678.95,0
3221060,15:43:41,15:43:41,5102,10,,,,4977.25,0
3221060,15:45:00,15:45:00,5103,11,,,,5843.37,
3221060,15:45:31,15:45:31,5104,12,,,,6140.7,0
3221060,15:46:28,15:46:28,5105,13,,,,6666.1,0
3221060,15:47:33,15:47:33,5106,14,,,,7160.71,0
3221060,15:48:01,15:48:01,5107,15,,,,7358.65,0
3221060,15:50:44,15:50:44,5108,16,,,,8762.12,0
3221060,15:51:02,15:51:02,9657,17,,,,8875.67,0
3221060,15:51:57,15:51:57,9124,18,,,,9256.48,0
3221060,15:52:37,15:52:37,7808,19,,,,9512.15,0
3221060,15:53:25,15:53:25,9658,20,,1,1,9994.12,0
3221060,15:54:29,15:54:29,5468,21,,,,10517.66,0
3221060,16:01:51,16:01:51,5870,22,,,,13924.8,0
3221060,16:06:36,16:06:36,2957,23,,,,16515.12,0
3221060,16:11:00,16:11:00,5520,24,,,,19049.78,
3221060,16:15:59,16:15:59,9486,25,,,,22919.65,0
3221060,16:16:49,16:16:49,10344,26,,,,23575.98,0
3221060,16:19:00,16:19:00,9946,27,,1,,25396.66,
4790020,15:05:00,15:05:00,9546,1,,,1,0,
4790020,15:05:44,15:05:44,7958,2,,,,388.65,0
4790020,15:06:50,15:06:50,671,3,,,,1009.98,0
4790020,15:07:54,15:07:54,2825,4,,,,1452.79,0
4790020,15:08:27,15:08:27,2826,5,,,,1689.02,0
4790020,15:08:49,15:08:49,2827,6,,,,1873.1,0
4790020,15:10:26,15:10:26,9541,7,,,,2715.74,0
4790020,15:12:57,15:12:57,9525,8,,,,4035.85,0
4790020,15:14:10,15:14:10,5101,9,,,,4678.95,0
4790020,15:14:47,15:14:47,5102,10,,,,4977.25,0
4790020,15:16:00,15:16:00,5103,11,,,,5843.37,
4790020,15:16:32,15:16:32,5104,12,,,,6140.7,0
4790020,15:17:31,15:17:31,5105,13,,,,6666.1,0
4790020,15:18:39,15:18:39,5106,14,,,,7160.71,0
4790020,15:19:08,15:19:08,5107,15,,,,7358.65,0
4790020,15:21:57,15:21:57,5108,16,,,,8762.12,0
4790020,15:22:16,15:22:16,9657,17,,,,8875.67,0
4790020,15:23:13,15:23:13,9124,18,,,,9256.48,0
4790020,15:23:55,15:23:55,7808,19,,,,9512.15,0
4790020,15:24:44,15:24:44,9658,20,,1,1,9994.12,0
4790020,15:25:50,15:25:50,5468,21,,,,10517.66,0
4790020,15:33:29,15:33:29,5870,22,,,,13924.8,0
4790020,15:38:26,15:38:26,2957,23,,,,16515.12,0
4790020,15:43:00,15:43:00,5520,24,,,,19049.78,
4790020,15:47:21,15:47:21,9486,25,,,,22919.65,0
4790020,15:48:05,15:48:05,10344,26,,,,23575.98,0
4790020,15:50:00,15:50:00,9946,27,,1,,25396.66,
4790030,15:05:00,15:05:00,9546,1,,,1,0,
4790030,15:05:44,15:05:44,7958,2,,,,388.65,0
4790030,15:06:50,15:06:50,671,3,,,,1009.98,0
4790030,15:07:54,15:07:54,2825,4,,,,1452.79,0
4790030,15:08:27,15:08:27,2826,5,,,,1689.02,0
4790030,15:08:49,15:08:49,2827,6,,,,1873.1,0
4790030,15:10:26,15:10:26,9541,7,,,,2715.74,0
4790030,15:12:57,15:12:57,9525,8,,,,4035.85,0
4790030,15:14:10,15:14:10,5101,9,,,,4678.95,0
4790030,15:14:47,15:14:47,5102,10,,,,4977.25,0
4790030,15:16:00,15:16:00,5103,11,,,,5843.37,
4790030,15:16:32,15:16:32,5104,12,,,,6140.7,0
4790030,15:17:31,15:17:31,5105,13,,,,6666.1,0
4790030,15:18:39,15:18:39,5106,14,,,,7160.71,0
4790030,15:19:08,15:19:08,5107,15,,,,7358.65,0
4790030,15:21:57,15:21:57,5108,16,,,,8762.12,0
4790030,15:22:16,15:22:16,9657,17,,,,8875.67,0
4790030,15:23:13,15:23:13,9124,18,,,,9256.48,0
4790030,15:23:55,15:23:55,7808,19,,,,9512.15,0
4790030,15:24:44,15:24:44,9658,20,,1,1,9994.12,0
4790030,15:25:50,15:25:50,5468,21,,,,10517.66,0
4790030,15:33:29,15:33:29,5870,22,,,,13924.8,0
4790030,15:38:26,15:38:26,2957,23,,,,16515.12,0
4790030,15:43:00,15:43:00,5520,24,,,,19049.78,
4790030,15:47:21,15:47:21,9486,25,,,,22919.65,0
4790030,15:48:05,15:48:05,10344,26,,,,23575.98,0
4790030,15:50:00,15:50:00,9946,27,,1,,25396.66,
4790040,15:05:00,15:05:00,9546,1,,,1,0,
4790040,15:05:44,15:05:44,7958,2,,,,388.65,0
4790040,15:06:50,15:06:50,671,3,,,,1009.98,0
4790040,15:07:54,15:07:54,2825,4,,,,1452.79,0
4790040,15:08:27,15:08:27,2826,5,,,,1689.02,0
4790040,15:08:49,15:08:49,2827,6,,,,1873.1,0
4790040,15:10:26,15:10:26,9541,7,,,,2715.74,0
4790040,15:12:57,15:12:57,9525,8,,,,4035.85,0
4790040,15:14:10,15:14:10,5101,9,,,,4678.95,0
4790040,15:14:47,15:14:47,5102,10,,,,4977.25,0
4790040,15:16:00,15:16:00,5103,11,,,,5843.37,
4790040,15:16:32,15:16:32,5104,12,,,,6140.7,0
4790040,15:17:31,15:17:31,5105,13,,,,6666.1,0
4790040,15:18:39,15:18:39,5106,14,,,,7160.71,0
4790040,15:19:08,15:19:08,5107,15,,,,7358.65,0
4790040,15:21:57,15:21:57,5108,16,,,,8762.12,0
4790040,15:22:16,15:22:16,9657,17,,,,8875.67,0
4790040,15:23:13,15:23:13,9124,18,,,,9256.48,0
4790040,15:23:55,15:23:55,7808,19,,,,9512.15,0
4790040,15:24:44,15:24:44,9658,20,,1,1,9994.12,0
4790040,15:25:50,15:25:50,5468,21,,,,10517.66,0
4790040,15:33:29,15:33:29,5870,22,,,,13924.8,0
4790040,15:38:26,15:38:26,2957,23,,,,16515.12,0
4790040,15:43:00,15:43:00,5520,24,,,,19049.78,
4790040,15:47:21,15:47:21,9486,25,,,,22919.65,0
4790040,15:48:05,15:48:05,10344,26,,,,23575.98,0
4790040,15:50:00,15:50:00,9946,27,,1,,25396.66,
4790050,15:05:00,15:05:00,9546,1,,,1,0,
4790050,15:05:44,15:05:44,7958,2,,,,388.65,0
4790050,15:06:50,15:06:50,671,3,,,,1009.98,0
4790050,15:07:54,15:07:54,2825,4,,,,1452.79,0
4790050,15:08:27,15:08:27,2826,5,,,,1689.02,0
4790050,15:08:49,15:08:49,2827,6,,,,1873.1,0
4790050,15:10:26,15:10:26,9541,7,,,,2715.74,0
4790050,15:12:57,15:12:57,9525,8,,,,4035.85,0
4790050,15:14:10,15:14:10,5101,9,,,,4678.95,0
4790050,15:14:47,15:14:47,5102,10,,,,4977.25,0
4790050,15:16:00,15:16:00,5103,11,,,,5843.37,
4790050,15:16:32,15:16:32,5104,12,,,,6140.7,0
4790050,15:17:31,15:17:31,5105,13,,,,6666.1,0
4790050,15:18:39,15:18:39,5106,14,,,,7160.71,0
4790050,15:19:08,15:19:08,5107,15,,,,7358.65,0
4790050,15:21:57,15:21:57,5108,16,,,,8762.12,0
4790050,15:22:16,15:22:16,9657,17,,,,8875.67,0
4790050,15:23:13,15:23:13,9124,18,,,,9256.48,0
4790050,15:23:55,15:23:55,7808,19,,,,9512.15,0
4790050,15:24:44,15:24:44,9658,20,,1,1,9994.12,0
4790050,15:25:50,15:25:50,5468,21,,,,10517.66,0
4790050,15:33:29,15:33:29,5870,22,,,,13924.8,0
4790050,15:38:26,15:38:26,2957,23,,,,16515.12,0
4790050,15:43:00,15:43:00,5520,24,,,,19049.78,
4790050,15:47:21,15:47:21,9486,25,,,,22919.65,0
4790050,15:48:05,15:48:05,10344,26,,,,23575.98,0
4790050,15:50:00,15:50:00,9946,27,,1,,25396.66,
4790060,15:05:00,15:05:00,9546,1,,,1,0,
4790060,15:05:44,15:05:44,7958,2,,,,388.65,0
4790060,15:06:50,15:06:50,671,3,,,,1009.98,0
4790060,15:07:54,15:07:54,2825,4,,,,1452.79,0
4790060,15:08:27,15:08:27,2826,5,,,,1689.02,0
4790060,15:08:49,15:08:49,2827,6,,,,1873.1,0
4790060,15:10:26,15:10:26,9541,7,,,,2715.74,0
4790060,15:12:57,15:12:57,9525,8,,,,4035.85,0
4790060,15:14:10,15:14:10,5101,9,,,,4678.95,0
4790060,15:14:47,15:14:47,5102,10,,,,4977.25,0
4790060,15:16:00,15:16:00,5103,11,,,,5843.37,
4790060,15:16:32,15:16:32,5104,12,,,,6140.7,0
4790060,15:17:31,15:17:31,5105,13,,,,6666.1,0
4790060,15:18:39,15:18:39,5106,14,,,,7160.71,0
4790060,15:19:08,15:19:08,5107,15,,,,7358.65,0
4790060,15:21:57,15:21:57,5108,16,,,,8762.12,0
4790060,15:22:16,15:22:16,9657,17,,,,8875.67,0
4790060,15:23:13,15:23:13,9124,18,,,,9256.48,0
4790060,15:23:55,15:23:55,7808,19,,,,9512.15,0
4790060,15:24:44,15:24:44,9658,20,,1,1,9994.12,0
4790060,15:25:50,15:25:50,5468,21,,,,10517.66,0
4790060,15:33:29,15:33:29,5870,22,,,,13924.8,0
4790060,15:38:26,15:38:26,2957,23,,,,16515.12,0
4790060,15:43:00,15:43:00,5520,24,,,,19049.78,
4790060,15:47:21,15:47:21,9486,25,,,,22919.65,0
4790060,15:48:05,15:48:05,10344,26,,,,23575.98,0
4790060,15:50:00,15:50:00,9946,27,,1,,25396.66,
7573020,18:01:00,18:01:00,9546,1,,,1,0,
7573020,18:01:40,18:01:40,7958,2,,,,388.65,0
7573020,18:02:40,18:02:40,671,3,,,,1009.98,0
7573020,18:03:38,18:03:38,2825,4,,,,1452.79,0
7573020,18:04:08,18:04:08,2826,5,,,,1689.02,0
7573020,18:04:28,18:04:28,2827,6,,,,1873.1,0
7573020,18:05:57,18:05:57,9541,7,,,,2715.74,0
7573020,18:08:14,18:08:14,9525,8,,,,4035.85,0
7573020,18:09:20,18:09:20,5101,9,,,,4678.95,0
7573020,18:09:54,18:09:54,5102,10,,,,4977.25,0
7573020,18:11:00,18:11:00,5103,11,,,,5843.37,
7573020,18:11:28,18:11:28,5104,12,,,,6140.7,0
7573020,18:12:21,18:12:21,5105,13,,,,6666.1,0
7573020,18:13:21,18:13:21,5106,14,,,,7160.71,0
7573020,18:13:47,18:13:47,5107,15,,,,7358.65,0
7573020,18:16:17,18:16:17,5108,16,,,,8762.12,0
7573020,18:16:34,18:16:34,9657,17,,,,8875.67,0
7573020,18:17:25,18:17:25,9124,18,,,,9256.48,0
7573020,18:18:02,18:18:02,7808,19,,,,9512.15,0
7573020,18:18:46,18:18:46,9658,20,,1,1,9994.12,0
7573020,18:19:45,18:19:45,5468,21,,,,10517.66,0
7573020,18:26:33,18:26:33,5870,22,,,,13924.8,0
7573020,18:30:56,18:30:56,2957,23,,,,16515.12,0
7573020,18:35:00,18:35:00,5520,24,,,,19049.78,
7573020,18:39:59,18:39:59,9486,25,,,,22919.65,0
7573020,18:40:49,18:40:49,10344,26,,,,23575.98,0
7573020,18:43:00,18:43:00,9946,27,,1,,25396.66,
7573030,18:01:00,18:01:00,9546,1,,,1,0,
7573030,18:01:40,18:01:40,7958,2,,,,388.65,0
7573030,18:02:40,18:02:40,671,3,,,,1009.98,0
7573030,18:03:38,18:03:38,2825,4,,,,1452.79,0
7573030,18:04:08,18:04:08,2826,5,,,,1689.02,0
7573030,18:04:28,18:04:28,2827,6,,,,1873.1,0
7573030,18:05:57,18:05:57,9541,7,,,,2715.74,0
7573030,18:08:14,18:08:14,9525,8,,,,4035.85,0
7573030,18:09:20,18:09:20,5101,9,,,,4678.95,0
7573030,18:09:54,18:09:54,5102,10,,,,4977.25,0
7573030,18:11:00,18:11:00,5103,11,,,,5843.37,
7573030,18:11:28,18:11:28,5104,12,,,,6140.7,0
7573030,18:12:21,18:12:21,5105,13,,,,6666.1,0
7573030,18:13:21,18:13:21,5106,14,,,,7160.71,0
7573030,18:13:47,18:13:47,5107,15,,,,7358.65,0
7573030,18:16:17,18:16:17,5108,16,,,,8762.12,0
7573030,18:16:34,18:16:34,9657,17,,,,8875.67,0
7573030,18:17:25,18:17:25,9124,18,,,,9256.48,0
7573030,18:18:02,18:18:02,7808,19,,,,9512.15,0
7573030,18:18:46,18:18:46,9658,20,,1,1,9994.12,0
7573030,18:19:45,18:19:45,5468,21,,,,10517.66,0
7573030,18:26:33,18:26:33,5870,22,,,,13924.8,0
7573030,18:30:56,18:30:56,2957,23,,,,16515.12,0
7573030,18:35:00,18:35:00,5520,24,,,,19049.78,
7573030,18:39:59,18:39:59,9486,25,,,,22919.65,0
7573030,18:40:49,18:40:49,10344,26,,,,23575.98,0
7573030,18:43:00,18:43:00,9946,27,,1,,25396.66,
7573040,18:01:00,18:01:00,9546,1,,,1,0,
7573040,18:01:40,18:01:40,7958,2,,,,388.65,0
7573040,18:02:40,18:02:40,671,3,,,,1009.98,0
7573040,18:03:38,18:03:38,2825,4,,,,1452.79,0
7573040,18:04:08,18:04:08,2826,5,,,,1689.02,0
7573040,18:04:28,18:04:28,2827,6,,,,1873.1,0
7573040,18:05:57,18:05:57,9541,7,,,,2715.74,0
7573040,18:08:14,18:08:14,9525,8,,,,4035.85,0
7573040,18:09:20,18:09:20,5101,9,,,,4678.95,0
7573040,18:09:54,18:09:54,5102,10,,,,4977.25,0
7573040,18:11:00,18:11:00,5103,11,,,,5843.37,
7573040,18:11:28,18:11:28,5104,12,,,,6140.7,0
7573040,18:12:21,18:12:21,5105,13,,,,6666.1,0
7573040,18:13:21,18:13:21,5106,14,,,,7160.71,0
7573040,18:13:47,18:13:47,5107,15,,,,7358.65,0
7573040,18:16:17,18:16:17,5108,16,,,,8762.12,0
7573040,18:16:34,18:16:34,9657,17,,,,8875.67,0
7573040,18:17:25,18:17:25,9124,18,,,,9256.48,0
7573040,18:18:02,18:18:02,7808,19,,,,9512.15,0
7573040,18:18:46,18:18:46,9658,20,,1,1,9994.12,0
7573040,18:19:45,18:19:45,5468,21,,,,10517.66,0
7573040,18:26:33,18:26:33,5870,22,,,,13924.8,0
7573040,18:30:56,18:30:56,2957,23,,,,16515.12,0
7573040,18:35:00,18:35:00,5520,24,,,,19049.78,
7573040,18:39:59,18:39:59,9486,25,,,,22919.65,0
7573040,18:40:49,18:40:49,10344,26,,,,23575.98,0
7573040,18:43:00,18:43:00,9946,27,,1,,25396.66,
7573050,18:01:00,18:01:00,9546,1,,,1,0,
7573050,18:01:40,18:01:40,7958,2,,,,388.65,0
7573050,18:02:40,18:02:40,671,3,,,,1009.98,0
7573050,18:03:38,18:03:38,2825,4,,,,1452.79,0
7573050,18:04:08,18:04:08,2826,5,,,,1689.02,0
7573050,18:04:28,18:04:28,2827,6,,,,1873.1,0
7573050,18:05:57,18:05:57,9541,7,,,,2715.74,0
7573050,18:08:14,18:08:14,9525,8,,,,4035.85,0
7573050,18:09:20,18:09:20,5101,9,,,,4678.95,0
7573050,18:09:54,18:09:54,5102,10,,,,4977.25,0
7573050,18:11:00,18:11:00,5103,11,,,,5843.37,
7573050,18:11:28,18:11:28,5104,12,,,,6140.7,0
7573050,18:12:21,18:12:21,5105,13,,,,6666.1,0
7573050,18:13:21,18:13:21,5106,14,,,,7160.71,0
7573050,18:13:47,18:13:47,5107,15,,,,7358.65,0
7573050,18:16:17,18:16:17,5108,16,,,,8762.12,0
7573050,18:16:34,18:16:34,9657,17,,,,8875.67,0
7573050,18:17:25,18:17:25,9124,18,,,,9256.48,0
7573050,18:18:02,18:18:02,7808,19,,,,9512.15,0
7573050,18:18:46,18:18:46,9658,20,,1,1,9994.12,0
7573050,18:19:45,18:19:45,5468,21,,,,10517.66,0
7573050,18:26:33,18:26:33,5870,22,,,,13924.8,0
7573050,18:30:56,18:30:56,2957,23,,,,16515.12,0
7573050,18:35:00,18:35:00,5520,24,,,,19049.78,
7573050,18:39:59,18:39:59,9486,25,,,,22919.65,0
7573050,18:40:49,18:40:49,10344,26,,,,23575.98,0
7573050,18:43:00,18:43:00,9946,27,,1,,25396.66,
7573060,18:01:00,18:01:00,9546,1,,,1,0,
7573060,18:01:40,18:01:40,7958,2,,,,388.65,0
7573060,18:02:40,18:02:40,671,3,,,,1009.98,0
7573060,18:03:38,18:03:38,2825,4,,,,1452.79,0
7573060,18:04:08,18:04:08,2826,5,,,,1689.02,0
7573060,18:04:28,18:04:28,2827,6,,,,1873.1,0
7573060,18:05:57,18:05:57,9541,7,,,,2715.74,0
7573060,18:08:14,18:08:14,9525,8,,,,4035.85,0
7573060,18:09:20,18:09:20,5101,9,,,,4678.95,0
7573060,18:09:54,18:09:54,5102,10,,,,4977.25,0
7573060,18:11:00,18:11:00,5103,11,,,,5843.37,
7573060,18:11:28,18:11:28,5104,12,,,,6140.7,0
7573060,18:12:21,18:12:21,5105,13,,,,6666.1,0
7573060,18:13:21,18:13:21,5106,14,,,,7160.71,0
7573060,18:13:47,18:13:47,5107,15,,,,7358.65,0
7573060,18:16:17,18:16:17,5108,16,,,,8762.12,0
7573060,18:16:34,18:16:34,9657,17,,,,8875.67,0
7573060,18:17:25,18:17:25,9124,18,,,,9256.48,0
7573060,18:18:02,18:18:02,7808,19,,,,9512.15,0
7573060,18:18:46,18:18:46,9658,20,,1,1,9994.12,0
7573060,18:19:45,18:19:45,5468,21,,,,10517.66,0
7573060,18:26:33,18:26:33,5870,22,,,,13924.8,0
7573060,18:30:56,18:30:56,2957,23,,,,16515.12,0
7573060,18:35:00,18:35:00,5520,24,,,,19049.78,
7573060,18:39:59,18:39:59,9486,25,,,,22919.65,0
7573060,18:40:49,18:40:49,10344,26,,,,23575.98,0
7573060,18:43:00,18:43:00,9946,27,,1,,25396.66,
10479020,17:40:00,17:40:00,9498,1,,,1,0,
10479020,17:42:00,17:42:00,109,2,,,,809.51,
10479020,17:42:43,17:42:43,9617,3,,,,1061.67,0
10479020,17:51:07,17:51:07,6650,4,,,,3599.26,0
10479020,17:54:00,17:54:00,10714,5,,,,4465.27,
10479020,17:57:00,17:57:00,10533,6,,,,5770.57,
10479020,17:57:39,17:57:39,2023,7,,,,6047.78,0
10479020,17:57:55,17:57:55,2024,8,,,,6133.7,0
10479020,17:58:14,17:58:14,2025,9,,,,6289.92,0
10479020,17:58:50,17:58:50,2026,10,,,,6514.36,0
10479020,17:59:42,17:59:42,2027,11,,,,6788.28,0
10479020,18:00:35,18:00:35,2028,12,,,,7118,0
10479020,18:01:11,18:01:11,2029,13,,,,7378.55,0
10479020,18:02:13,18:02:13,60,14,,,,7862.54,0
10479020,18:02:54,18:02:54,61,15,,,,8135.38,0
10479020,18:05:09,18:05:09,63,16,,,,9166.79,0
10479020,18:05:48,18:05:48,64,17,,,,9438.91,0
10479020,18:07:12,18:07:12,65,18,,,,10005.78,0
10479020,18:07:44,18:07:44,66,19,,,,10271.29,0
10479020,18:08:54,18:08:54,67,20,,,,10819.08,0
10479020,18:10:00,18:10:00,9499,21,,,,11349.11,
10479020,18:12:00,18:12:00,486,22,,1,,12081.01,
10479030,17:40:00,17:40:00,9498,1,,,1,0,
10479030,17:42:00,17:42:00,109,2,,,,809.51,
10479030,17:42:43,17:42:43,9617,3,,,,1061.67,0
10479030,17:51:07,17:51:07,6650,4,,,,3599.26,0
10479030,17:54:00,17:54:00,10714,5,,,,4465.27,
10479030,17:57:00,17:57:00,10533,6,,,,5770.57,
10479030,17:57:39,17:57:39,2023,7,,,,6047.78,0
10479030,17:57:55,17:57:55,2024,8,,,,6133.7,0
10479030,17:58:14,17:58:14,2025,9,,,,6289.92,0
10479030,17:58:50,17:58:50,2026,10,,,,6514.36,0
10479030,17:59:42,17:59:42,2027,11,,,,6788.28,0
10479030,18:00:35,18:00:35,2028,12,,,,7118,0
10479030,18:01:11,18:01:11,2029,13,,,,7378.55,0
10479030,18:02:13,18:02:13,60,14,,,,7862.54,0
10479030,18:02:54,18:02:54,61,15,,,,8135.38,0
10479030,18:05:09,18:05:09,63,16,,,,9166.79,0
10479030,18:05:48,18:05:48,64,17,,,,9438.91,0
10479030,18:07:12,18:07:12,65,18,,,,10005.78,0
10479030,18:07:44,18:07:44,66,19,,,,10271.29,0
10479030,18:08:54,18:08:54,67,20,,,,10819.08,0
10479030,18:10:00,18:10:00,9499,21,,,,11349.11,
10479030,18:12:00,18:12:00,486,22,,1,,12081.01,
10479040,17:40:00,17:40:00,9498,1,,,1,0,
10479040,17:42:00,17:42:00,109,2,,,,809.51,
10479040,17:42:43,17:42:43,9617,3,,,,1061.67,0
10479040,17:51:07,17:51:07,6650,4,,,,3599.26,0
10479040,17:54:00,17:54:00,10714,5,,,,4465.27,
10479040,17:57:00,17:57:00,10533,6,,,,5770.57,
10479040,17:57:39,17:57:39,2023,7,,,,6047.78,0
10479040,17:57:55,17:57:55,2024,8,,,,6133.7,0
10479040,17:58:14,17:58:14,2025,9,,,,6289.92,0
10479040,17:58:50,17:58:50,2026,10,,,,6514.36,0
10479040,17:59:42,17:59:42,2027,11,,,,6788.28,0
10479040,18:00:35,18:00:35,2028,12,,,,7118,0
10479040,18:01:11,18:01:11,2029,13,,,,7378.55,0
10479040,18:02:13,18:02:13,60,14,,,,7862.54,0
10479040,18:02:54,18:02:54,61,15,,,,8135.38,0
10479040,18:05:09,18:05:09,63,16,,,,9166.79,0
10479040,18:05:48,18:05:48,64,17,,,,9438.91,0
10479040,18:07:12,18:07:12,65,18,,,,10005.78,0
10479040,18:07:44,18:07:44,66,19,,,,10271.29,0
10479040,18:08:54,18:08:54,67,20,,,,10819.08,0
10479040,18:10:00,18:10:00,9499,21,,,,11349.11,
10479040,18:12:00,18:12:00,486,22,,1,,12081.01,
10479050,17:40:00,17:40:00,9498,1,,,1,0,
10479050,17:42:00,17:42:00,109,2,,,,809.51,
10479050,17:42:43,17:42:43,9617,3,,,,1061.67,0
10479050,17:51:07,17:51:07,6650,4,,,,3599.26,0
10479050,17:54:00,17:54:00,10714,5,,,,4465.27,
10479050,17:57:00,17:57:00,10533,6,,,,5770.57,
10479050,17:57:39,17:57:39,2023,7,,,,6047.78,0
10479050,17:57:55,17:57:55,2024,8,,,,6133.7,0
10479050,17:58:14,17:58:14,2025,9,,,,6289.92,0
10479050,17:58:50,17:58:50,2026,10,,,,6514.36,0
10479050,17:59:42,17:59:42,2027,11,,,,6788.28,0
10479050,18:00:35,18:00:35,2028,12,,,,7118,0
10479050,18:01:11,18:01:11,2029,13,,,,7378.55,0
10479050,18:02:13,18:02:13,60,14,,,,7862.54,0
10479050,18:02:54,18:02:54,61,15,,,,8135.38,0
10479050,18:05:09,18:05:09,63,16,,,,9166.79,0
10479050,18:05:48,18:05:48,64,17,,,,9438.91,0
10479050,18:07:12,18:07:12,65,18,,,,10005.78,0
10479050,18:07:44,18:07:44,66,19,,,,10271.29,0
10479050,18:08:54,18:08:54,67,20,,,,10819.08,0
10479050,18:10:00,18:10:00,9499,21,,,,11349.11,
10479050,18:12:00,18:12:00,486,22,,1,,12081.01,
10479060,17:40:00,17:40:00,9498,1,,,1,0,
10479060,17:42:00,17:42:00,109,2,,,,809.51,
10479060,17:42:43,17:42:43,9617,3,,,,1061.67,0
10479060,17:51:07,17:51:07,6650,4,,,,3599.26,0
10479060,17:54:00,17:54:00,10714,5,,,,4465.27,
10479060,17:57:00,17:57:00,10533,6,,,,5770.57,
10479060,17:57:39,17:57:39,2023,7,,,,6047.78,0
10479060,17:57:55,17:57:55,2024,8,,,,6133.7,0
10479060,17:58:14,17:58:14,2025,9,,,,6289.92,0
10479060,17:58:50,17:58:50,2026,10,,,,6514.36,0
10479060,17:59:42,17:59:42,2027,11,,,,6788.28,0
10479060,18:00:35,18:00:35,2028,12,,,,7118,0
10479060,18:01:11,18:01:11,2029,13,,,,7378.55,0
10479060,18:02:13,18:02:13,60,14,,,,7862.54,0
10479060,18:02:54,18:02:54,61,15,,,,8135.38,0
10479060,18:05:09,18:05:09,63,16,,,,9166.79,0
10479060,18:05:48,18:05:48,64,17,,,,9438.91,0
10479060,18:07:12,18:07:12,65,18,,,,10005.78,0
10479060,18:07:44,18:07:44,66,19,,,,10271.29,0
10479060,18:08:54,18:08:54,67,20,,,,10819.08,0
10479060,18:10:00,18:10:00,9499,21,,,,11349.11,
10479060,18:12:00,18:12:00,486,22,,1,,12081.01,
1057020,11:10:00,11:10:00,9498,1,,,1,0,
1057020,11:11:00,11:11:00,109,2,,,,809.51,
1057020,11:11:36,11:11:36,9617,3,,,,1061.67,0
1057020,11:18:36,11:18:36,6650,4,,,,3599.26,0
1057020,11:21:00,11:21:00,10714,5,,,,4465.27,
1057020,11:24:00,11:24:00,10533,6,,,,5770.57,
1057020,11:24:36,11:24:36,2023,7,,,,6047.78,0
1057020,11:24:50,11:24:50,2024,8,,,,6133.7,0
1057020,11:25:09,11:25:09,2025,9,,,,6289.92,0
1057020,11:25:41,11:25:41,2026,10,,,,6514.36,0
1057020,11:26:29,11:26:29,2027,11,,,,6788.28,0
1057020,11:27:18,11:27:18,2028,12,,,,7118,0
1057020,11:27:51,11:27:51,2029,13,,,,7378.55,0
1057020,11:28:49,11:28:49,60,14,,,,7862.54,0
1057020,11:29:27,11:29:27,61,15,,,,8135.38,0
1057020,11:31:32,11:31:32,63,16,,,,9166.79,0
1057020,11:32:08,11:32:08,64,17,,,,9438.91,0
1057020,11:33:25,11:33:25,65,18,,,,10005.78,0
1057020,11:33:55,11:33:55,66,19,,,,10271.29,0
1057020,11:34:59,11:34:59,67,20,,,,10819.08,0
1057020,11:36:00,11:36:00,9499,21,,,,11349.11,
1057020,11:38:00,11:38:00,486,22,,1,,12081.01,
1057030,11:10:00,11:10:00,9498,1,,,1,0,
1057030,11:11:00,11:11:00,109,2,,,,809.51,
1057030,11:11:36,11:11:36,9617,3,,,,1061.67,0
1057030,11:18:36,11:18:36,6650,4,,,,3599.26,0
1057030,11:21:00,11:21:00,10714,5,,,,4465.27,
1057030,11:24:00,11:24:00,10533,6,,,,5770.57,
1057030,11:24:36,11:24:36,2023,7,,,,6047.78,0
1057030,11:24:50,11:24:50,2024,8,,,,6133.7,0
1057030,11:25:09,11:25:09,2025,9,,,,6289.92,0
1057030,11:25:41,11:25:41,2026,10,,,,6514.36,0
1057030,11:26:29,11:26:29,2027,11,,,,6788.28,0
1057030,11:27:18,11:27:18,2028,12,,,,7118,0
1057030,11:27:51,11:27:51,2029,13,,,,7378.55,0
1057030,11:28:49,11:28:49,60,14,,,,7862.54,0
1057030,11:29:27,11:29:27,61,15,,,,8135.38,0
1057030,11:31:32,11:31:32,63,16,,,,9166.79,0
1057030,11:32:08,11:32:08,64,17,,,,9438.91,0
1057030,11:33:25,11:33:25,65,18,,,,10005.78,0
1057030,11:33:55,11:33:55,66,19,,,,10271.29,0
1057030,11:34:59,11:34:59,67,20,,,,10819.08,0
1057030,11:36:00,11:36:00,9499,21,,,,11349.11,
1057030,11:38:00,11:38:00,486,22,,1,,12081.01,
1057040,11:10:00,11:10:00,9498,1,,,1,0,
1057040,11:11:00,11:11:00,109,2,,,,809.51,
1057040,11:11:36,11:11:36,9617,3,,,,1061.67,0
1057040,11:18:36,11:18:36,6650,4,,,,3599.26,0
1057040,11:21:00,11:21:00,10714,5,,,,4465.27,
1057040,11:24:00,11:24:00,10533,6,,,,5770.57,
1057040,11:24:36,11:24:36,2023,7,,,,6047.78,0
1057040,11:24:50,11:24:50,2024,8,,,,6133.7,0
1057040,11:25:09,11:25:09,2025,9,,,,6289.92,0
1057040,11:25:41,11:25:41,2026,10,,,,6514.36,0
1057040,11:26:29,11:26:29,2027,11,,,,6788.28,0
1057040,11:27:18,11:27:18,2028,12,,,,7118,0
1057040,11:27:51,11:27:51,2029,13,,,,7378.55,0
1057040,11:28:49,11:28:49,60,14,,,,7862.54,0
1057040,11:29:27,11:29:27,61,15,,,,8135.38,0
1057040,11:31:32,11:31:32,63,16,,,,9166.79,0
1057040,11:32:08,11:32:08,64,17,,,,9438.91,0
1057040,11:33:25,11:33:25,65,18,,,,10005.78,0
1057040,11:33:55,11:33:55,66,19,,,,10271.29,0
1057040,11:34:59,11:34:59,67,20,,,,10819.08,0
1057040,11:36:00,11:36:00,9499,21,,,,11349.11,
1057040,11:38:00,11:38:00,486,22,,1,,12081.01,
1057050,11:10:00,11:10:00,9498,1,,,1,0,
1057050,11:11:00,11:11:00,109,2,,,,809.51,
1057050,11:11:36,11:11:36,9617,3,,,,1061.67,0
1057050,11:18:36,11:18:36,6650,4,,,,3599.26,0
1057050,11:21:00,11:21:00,10714,5,,,,4465.27,
1057050,11:24:00,11:24:00,10533,6,,,,5770.57,
1057050,11:24:36,11:24:36,2023,7,,,,6047.78,0
1057050,11:24:50,11:24:50,2024,8,,,,6133.7,0
1057050,11:25:09,11:25:09,2025,9,,,,6289.92,0
1057050,11:25:41,11:25:41,2026,10,,,,6514.36,0
1057050,11:26:29,11:26:29,2027,11,,,,6788.28,0
1057050,11:27:18,11:27:18,2028,12,,,,7118,0
1057050,11:27:51,11:27:51,2029,13,,,,7378.55,0
1057050,11:28:49,11:28:49,60,14,,,,7862.54,0
1057050,11:29:27,11:29:27,61,15,,,,8135.38,0
1057050,11:31:32,11:31:32,63,16,,,,9166.79,0
1057050,11:32:08,11:32:08,64,17,,,,9438.91,0
1057050,11:33:25,11:33:25,65,18,,,,10005.78,0
1057050,11:33:55,11:33:55,66,19,,,,10271.29,0
1057050,11:34:59,11:34:59,67,20,,,,10819.08,0
1057050,11:36:00,11:36:00,9499,21,,,,11349.11,
1057050,11:38:00,11:38:00,486,22,,1,,12081.01,
1057060,11:10:00,11:10:00,9498,1,,,1,0,
1057060,11:11:00,11:11:00,109,2,,,,809.51,
1057060,11:11:36,11:11:36,9617,3,,,,1061.67,0
1057060,11:18:36,11:18:36,6650,4,,,,3599.26,0
1057060,11:21:00,11:21:00,10714,5,,,,4465.27,
1057060,11:24:00,11:24:00,10533,6,,,,5770.57,
1057060,11:24:36,11:24:36,2023,7,,,,6047.78,0
1057060,11:24:50,11:24:50,2024,8,,,,6133.7,0
1057060,11:25:09,11:25:09,2025,9,,,,6289.92,0
1057060,11:25:41,11:25:41,2026,10,,,,6514.36,0
1057060,11:26:29,11:26:29,2027,11,,,,6788.28,0
1057060,11:27:18,11:27:18,2028,12,,,,7118,0
1057060,11:27:51,11:27:51,2029,13,,,,7378.55,0
1057060,11:28:49,11:28:49,60,14,,,,7862.54,0
1057060,11:29:27,11:29:27,61,15,,,,8135.38,0
1057060,11:31:32,11:31:32,63,16,,,,9166.79,0
1057060,11:32:08,11:32:08,64,17,,,,9438.91,0
1057060,11:33:25,11:33:25,65,18,,,,10005.78,0
1057060,11:33:55,11:33:55,66,19,,,,10271.29,0
1057060,11:34:59,11:34:59,67,20,,,,10819.08,0
1057060,11:36:00,11:36:00,9499,21,,,,11349.11,
1057060,11:38:00,11:38:00,486,22,,1,,12081.01,
11028020,16:40:00,16:40:00,9498,1,,,1,0,
11028020,16:42:00,16:42:00,109,2,,,,809.51,
11028020,16:42:43,16:42:43,9617,3,,,,1061.67,0
11028020,16:51:07,16:51:07,6650,4,,,,3599.26,0
11028020,16:54:00,16:54:00,10714,5,,,,4465.27,
11028020,16:57:00,16:57:00,10533,6,,,,5770.57,
11028020,16:57:39,16:57:39,2023,7,,,,6047.78,0
11028020,16:57:55,16:57:55,2024,8,,,,6133.7,0
11028020,16:58:14,16:58:14,2025,9,,,,6289.92,0
11028020,16:58:50,16:58:50,2026,10,,,,6514.36,0
11028020,16:59:42,16:59:42,2027,11,,,,6788.28,0
11028020,17:00:35,17:00:35,2028,12,,,,7118,0
11028020,17:01:11,17:01:11,2029,13,,,,7378.55,0
11028020,17:02:13,17:02:13,60,14,,,,7862.54,0
11028020,17:02:54,17:02:54,61,15,,,,8135.38,0
11028020,17:05:09,17:05:09,63,16,,,,9166.79,0
11028020,17:05:48,17:05:48,64,17,,,,9438.91,0
11028020,17:07:12,17:07:12,65,18,,,,10005.78,0
11028020,17:07:44,17:07:44,66,19,,,,10271.29,0
11028020,17:08:54,17:08:54,67,20,,,,10819.08,0
11028020,17:10:00,17:10:00,9499,21,,,,11349.11,
11028020,17:12:00,17:12:00,486,22,,1,,12081.01,
11028030,16:40:00,16:40:00,9498,1,,,1,0,
11028030,16:42:00,16:42:00,109,2,,,,809.51,
11028030,16:42:43,16:42:43,9617,3,,,,1061.67,0
11028030,16:51:07,16:51:07,6650,4,,,,3599.26,0
11028030,16:54:00,16:54:00,10714,5,,,,4465.27,
11028030,16:57:00,16:57:00,10533,6,,,,5770.57,
11028030,16:57:39,16:57:39,2023,7,,,,6047.78,0
11028030,16:57:55,16:57:55,2024,8,,,,6133.7,0
11028030,16:58:14,16:58:14,2025,9,,,,6289.92,0
11028030,16:58:50,16:58:50,2026,10,,,,6514.36,0
11028030,16:59:42,16:59:42,2027,11,,,,6788.28,0
11028030,17:00:35,17:00:35,2028,12,,,,7118,0
11028030,17:01:11,17:01:11,2029,13,,,,7378.55,0
11028030,17:02:13,17:02:13,60,14,,,,7862.54,0
11028030,17:02:54,17:02:54,61,15,,,,8135.38,0
11028030,17:05:09,17:05:09,63,16,,,,9166.79,0
11028030,17:05:48,17:05:48,64,17,,,,9438.91,0
11028030,17:07:12,17:07:12,65,18,,,,10005.78,0
11028030,17:07:44,17:07:44,66,19,,,,10271.29,0
11028030,17:08:54,17:08:54,67,20,,,,10819.08,0
11028030,17:10:00,17:10:00,9499,21,,,,11349.11,
11028030,17:12:00,17:12:00,486,22,,1,,12081.01,
11028040,16:40:00,16:40:00,9498,1,,,1,0,
11028040,16:42:00,16:42:00,109,2,,,,809.51,
11028040,16:42:43,16:42:43,9617,3,,,,1061.67,0
11028040,16:51:07,16:51:07,6650,4,,,,3599.26,0
11028040,16:54:00,16:54:00,10714,5,,,,4465.27,
11028040,16:57:00,16:57:00,10533,6,,,,5770.57,
11028040,16:57:39,16:57:39,2023,7,,,,6047.78,0
11028040,16:57:55,16:57:55,2024,8,,,,6133.7,0
11028040,16:58:14,16:58:14,2025,9,,,,6289.92,0
11028040,16:58:50,16:58:50,2026,10,,,,6514.36,0
11028040,16:59:42,16:59:42,2027,11,,,,6788.28,0
11028040,17:00:35,17:00:35,2028,12,,,,7118,0
11028040,17:01:11,17:01:11,2029,13,,,,7378.55,0
11028040,17:02:13,17:02:13,60,14,,,,7862.54,0
11028040,17:02:54,17:02:54,61,15,,,,8135.38,0
11028040,17:05:09,17:05:09,63,16,,,,9166.79,0
11028040,17:05:48,17:05:48,64,17,,,,9438.91,0
11028040,17:07:12,17:07:12,65,18,,,,10005.78,0
11028040,17:07:44,17:07:44,66,19,,,,10271.29,0
11028040,17:08:54,17:08:54,67,20,,,,10819.08,0
11028040,17:10:00,17:10:00,9499,21,,,,11349.11,
11028040,17:12:00,17:12:00,486,22,,1,,12081.01,
11028050,16:40:00,16:40:00,9498,1,,,1,0,
11028050,16:42:00,16:42:00,109,2,,,,809.51,
11028050,16:42:43,16:42:43,9617,3,,,,1061.67,0
11028050,16:51:07,16:51:07,6650,4,,,,3599.26,0
11028050,16:54:00,16:54:00,10714,5,,,,4465.27,
11028050,16:57:00,16:57:00,10533,6,,,,5770.57,
11028050,16:57:39,16:57:39,2023,7,,,,6047.78,0
11028050,16:57:55,16:57:55,2024,8,,,,6133.7,0
11028050,16:58:14,16:58:14,2025,9,,,,6289.92,0
11028050,16:58:50,16:58:50,2026,10,,,,6514.36,0
11028050,16:59:42,16:59:42,2027,11,,,,6788.28,0
11028050,17:00:35,17:00:35,2028,12,,,,7118,0
11028050,17:01:11,17:01:11,2029,13,,,,7378.55,0
11028050,17:02:13,17:02:13,60,14,,,,7862.54,0
11028050,17:02:54,17:02:54,61,15,,,,8135.38,0
11028050,17:05:09,17:05:09,63,16,,,,9166.79,0
11028050,17:05:48,17:05:48,64,17,,,,9438.91,0
11028050,17:07:12,17:07:12,65,18,,,,10005.78,0
11028050,17:07:44,17:07:44,66,19,,,,10271.29,0
11028050,17:08:54,17:08:54,67,20,,,,10819.08,0
11028050,17:10:00,17:10:00,9499,21,,,,11349.11,
11028050,17:12:00,17:12:00,486,22,,1,,12081.01,
11028060,16:40:00,16:40:00,9498,1,,,1,0,
11028060,16:42:00,16:42:00,109,2,,,,809.51,
11028060,16:42:43,16:42:43,9617,3,,,,1061.67,0
11028060,16:51:07,16:51:07,6650,4,,,,3599.26,0
11028060,16:54:00,16:54:00,10714,5,,,,4465.27,
11028060,16:57:00,16:57:00,10533,6,,,,5770.57,
11028060,16:57:39,16:57:39,2023,7,,,,6047.78,0
11028060,16:57:55,16:57:55,2024,8,,,,6133.7,0
11028060,16:58:14,16:58:14,2025,9,,,,6289.92,0
11028060,16:58:50,16:58:50,2026,10,,,,6514.36,0
11028060,16:59:42,16:59:42,2027,11,,,,6788.28,0
11028060,17:00:35,17:00:35,2028,12,,,,7118,0
11028060,17:01:11,17:01:11,2029,13,,,,7378.55,0
11028060,17:02:13,17:02:13,60,14,,,,7862.54,0
11028060,17:02:54,17:02:54,61,15,,,,8135.38,0
11028060,17:05:09,17:05:09,63,16,,,,9166.79,0
11028060,17:05:48,17:05:48,64,17,,,,9438.91,0
11028060,17:07:12,17:07:12,65,18,,,,10005.78,0
11028060,17:07:44,17:07:44,66,19,,,,10271.29,0
11028060,17:08:54,17:08:54,67,20,,,,10819.08,0
11028060,17:10:00,17:10:00,9499,21,,,,11349.11,
11028060,17:12:00,17:12:00,486,22,,1,,12081.01,
11342010,10:59:00,10:59:00,9498,1,,,1,0,
11342010,11:00:00,11:00:00,109,2,,,,809.51,
11342010,11:00:18,11:00:18,9617,3,,,,1061.67,0
11342010,11:03:48,11:03:48,6650,4,,,,3599.26,0
11342010,11:05:00,11:05:00,10714,5,,,,4465.27,
11342010,11:09:00,11:09:00,10533,6,,,,5770.57,
11342010,11:09:36,11:09:36,2023,7,,,,6047.78,0
11342010,11:09:50,11:09:50,2024,8,,,,6133.7,0
11342010,11:10:09,11:10:09,2025,9,,,,6289.92,0
11342010,11:10:41,11:10:41,2026,10,,,,6514.36,0
11342010,11:11:29,11:11:29,2027,11,,,,6788.28,0
11342010,11:12:18,11:12:18,2028,12,,,,7118,0
11342010,11:12:51,11:12:51,2029,13,,,,7378.55,0
11342010,11:13:49,11:13:49,60,14,,,,7862.54,0
11342010,11:14:27,11:14:27,61,15,,,,8135.38,0
11342010,11:16:32,11:16:32,63,16,,,,9166.79,0
11342010,11:17:08,11:17:08,64,17,,,,9438.91,0
11342010,11:18:25,11:18:25,65,18,,,,10005.78,0
11342010,11:18:55,11:18:55,66,19,,,,10271.29,0
11342010,11:19:59,11:19:59,67,20,,,,10819.08,0
11342010,11:21:00,11:21:00,9499,21,,,,11349.11,
11342010,11:24:00,11:24:00,486,22,,1,,12081.01,
11342080,10:59:00,10:59:00,9498,1,,,1,0,
11342080,11:00:00,11:00:00,109,2,,,,809.51,
11342080,11:00:18,11:00:18,9617,3,,,,1061.67,0
11342080,11:03:48,11:03:48,6650,4,,,,3599.26,0
11342080,11:05:00,11:05:00,10714,5,,,,4465.27,
11342080,11:09:00,11:09:00,10533,6,,,,5770.57,
11342080,11:09:36,11:09:36,2023,7,,,,6047.78,0
11342080,11:09:50,11:09:50,2024,8,,,,6133.7,0
11342080,11:10:09,11:10:09,2025,9,,,,6289.92,0
11342080,11:10:41,11:10:41,2026,10,,,,6514.36,0
11342080,11:11:29,11:11:29,2027,11,,,,6788.28,0
11342080,11:12:18,11:12:18,2028,12,,,,7118,0
11342080,11:12:51,11:12:51,2029,13,,,,7378.55,0
11342080,11:13:49,11:13:49,60,14,,,,7862.54,0
11342080,11:14:27,11:14:27,61,15,,,,8135.38,0
11342080,11:16:32,11:16:32,63,16,,,,9166.79,0
11342080,11:17:08,11:17:08,64,17,,,,9438.91,0
11342080,11:18:25,11:18:25,65,18,,,,10005.78,0
11342080,11:18:55,11:18:55,66,19,,,,10271.29,0
11342080,11:19:59,11:19:59,67,20,,,,10819.08,0
11342080,11:21:00,11:21:00,9499,21,,,,11349.11,
11342080,11:24:00,11:24:00,486,22,,1,,12081.01,
11342090,10:59:00,10:59:00,9498,1,,,1,0,
11342090,11:00:00,11:00:00,109,2,,,,809.51,
11342090,11:00:18,11:00:18,9617,3,,,,1061.67,0
11342090,11:03:48,11:03:48,6650,4,,,,3599.26,0
11342090,11:05:00,11:05:00,10714,5,,,,4465.27,
11342090,11:09:00,11:09:00,10533,6,,,,5770.57,
11342090,11:09:36,11:09:36,2023,7,,,,6047.78,0
11342090,11:09:50,11:09:50,2024,8,,,,6133.7,0
11342090,11:10:09,11:10:09,2025,9,,,,6289.92,0
11342090,11:10:41,11:10:41,2026,10,,,,6514.36,0
11342090,11:11:29,11:11:29,2027,11,,,,6788.28,0
11342090,11:12:18,11:12:18,2028,12,,,,7118,0
11342090,11:12:51,11:12:51,2029,13,,,,7378.55,0
11342090,11:13:49,11:13:49,60,14,,,,7862.54,0
11342090,11:14:27,11:14:27,61,15,,,,8135.38,0
11342090,11:16:32,11:16:32,63,16,,,,9166.79,0
11342090,11:17:08,11:17:08,64,17,,,,9438.91,0
11342090,11:18:25,11:18:25,65,18,,,,10005.78,0
11342090,11:18:55,11:18:55,66,19,,,,10271.29,0
11342090,11:19:59,11:19:59,67,20,,,,10819.08,0
11342090,11:21:00,11:21:00,9499,21,,,,11349.11,
11342090,11:24:00,11:24:00,486,22,,1,,12081.01,
11480010,17:59:00,17:59:00,9498,1,,,1,0,
11480010,18:00:00,18:00:00,109,2,,,,809.51,
11480010,18:00:18,18:00:18,9617,3,,,,1061.67,0
11480010,18:03:48,18:03:48,6650,4,,,,3599.26,0
11480010,18:05:00,18:05:00,10714,5,,,,4465.27,
11480010,18:09:00,18:09:00,10533,6,,,,5770.57,
11480010,18:09:36,18:09:36,2023,7,,,,6047.78,0
11480010,18:09:50,18:09:50,2024,8,,,,6133.7,0
11480010,18:10:09,18:10:09,2025,9,,,,6289.92,0
11480010,18:10:41,18:10:41,2026,10,,,,6514.36,0
11480010,18:11:29,18:11:29,2027,11,,,,6788.28,0
11480010,18:12:18,18:12:18,2028,12,,,,7118,0
11480010,18:12:51,18:12:51,2029,13,,,,7378.55,0
11480010,18:13:49,18:13:49,60,14,,,,7862.54,0
11480010,18:14:27,18:14:27,61,15,,,,8135.38,0
11480010,18:16:32,18:16:32,63,16,,,,9166.79,0
11480010,18:17:08,18:17:08,64,17,,,,9438.91,0
11480010,18:18:25,18:18:25,65,18,,,,10005.78,0
11480010,18:18:55,18:18:55,66,19,,,,10271.29,0
11480010,18:19:59,18:19:59,67,20,,,,10819.08,0
11480010,18:21:00,18:21:00,9499,21,,,,11349.11,
11480010,18:24:00,18:24:00,486,22,,1,,12081.01,
11480080,17:59:00,17:59:00,9498,1,,,1,0,
11480080,18:00:00,18:00:00,109,2,,,,809.51,
11480080,18:00:18,18:00:18,9617,3,,,,1061.67,0
11480080,18:03:48,18:03:48,6650,4,,,,3599.26,0
11480080,18:05:00,18:05:00,10714,5,,,,4465.27,
11480080,18:09:00,18:09:00,10533,6,,,,5770.57,
11480080,18:09:36,18:09:36,2023,7,,,,6047.78,0
11480080,18:09:50,18:09:50,2024,8,,,,6133.7,0
11480080,18:10:09,18:10:09,2025,9,,,,6289.92,0
11480080,18:10:41,18:10:41,2026,10,,,,6514.36,0
11480080,18:11:29,18:11:29,2027,11,,,,6788.28,0
11480080,18:12:18,18:12:18,2028,12,,,,7118,0
11480080,18:12:51,18:12:51,2029,13,,,,7378.55,0
11480080,18:13:49,18:13:49,60,14,,,,7862.54,0
11480080,18:14:27,18:14:27,61,15,,,,8135.38,0
11480080,18:16:32,18:16:32,63,16,,,,9166.79,0
11480080,18:17:08,18:17:08,64,17,,,,9438.91,0
11480080,18:18:25,18:18:25,65,18,,,,10005.78,0
11480080,18:18:55,18:18:55,66,19,,,,10271.29,0
11480080,18:19:59,18:19:59,67,20,,,,10819.08,0
11480080,18:21:00,18:21:00,9499,21,,,,11349.11,
11480080,18:24:00,18:24:00,486,22,,1,,12081.01,
11480090,17:59:00,17:59:00,9498,1,,,1,0,
11480090,18:00:00,18:00:00,109,2,,,,809.51,
11480090,18:00:18,18:00:18,9617,3,,,,1061.67,0
11480090,18:03:48,18:03:48,6650,4,,,,3599.26,0
11480090,18:05:00,18:05:00,10714,5,,,,4465.27,
11480090,18:09:00,18:09:00,10533,6,,,,5770.57,
11480090,18:09:36,18:09:36,2023,7,,,,6047.78,0
11480090,18:09:50,18:09:50,2024,8,,,,6133.7,0
11480090,18:10:09,18:10:09,2025,9,,,,6289.92,0
11480090,18:10:41,18:10:41,2026,10,,,,6514.36,0
11480090,18:11:29,18:11:29,2027,11,,,,6788.28,0
11480090,18:12:18,18:12:18,2028,12,,,,7118,0
11480090,18:12:51,18:12:51,2029,13,,,,7378.55,0
11480090,18:13:49,18:13:49,60,14,,,,7862.54,0
11480090,18:14:27,18:14:27,61,15,,,,8135.38,0
11480090,18:16:32,18:16:32,63,16,,,,9166.79,0
11480090,18:17:08,18:17:08,64,17,,,,9438.91,0
11480090,18:18:25,18:18:25,65,18,,,,10005.78,0
11480090,18:18:55,18:18:55,66,19,,,,10271.29,0
11480090,18:19:59,18:19:59,67,20,,,,10819.08,0
11480090,18:21:00,18:21:00,9499,21,,,,11349.11,
11480090,18:24:00,18:24:00,486,22,,1,,12081.01,
11557020,14:10:00,14:10:00,9498,1,,,1,0,
11557020,14:12:00,14:12:00,109,2,,,,809.51,
11557020,14:12:43,14:12:43,9617,3,,,,1061.67,0
11557020,14:21:07,14:21:07,6650,4,,,,3599.26,0
11557020,14:24:00,14:24:00,10714,5,,,,4465.27,
11557020,14:27:00,14:27:00,10533,6,,,,5770.57,
11557020,14:27:39,14:27:39,2023,7,,,,6047.78,0
11557020,14:27:55,14:27:55,2024,8,,,,6133.7,0
11557020,14:28:14,14:28:14,2025,9,,,,6289.92,0
11557020,14:28:50,14:28:50,2026,10,,,,6514.36,0
11557020,14:29:42,14:29:42,2027,11,,,,6788.28,0
11557020,14:30:35,14:30:35,2028,12,,,,7118,0
11557020,14:31:11,14:31:11,2029,13,,,,7378.55,0
11557020,14:32:13,14:32:13,60,14,,,,7862.54,0
11557020,14:32:54,14:32:54,61,15,,,,8135.38,0
11557020,14:35:09,14:35:09,63,16,,,,9166.79,0
11557020,14:35:48,14:35:48,64,17,,,,9438.91,0
11557020,14:37:12,14:37:12,65,18,,,,10005.78,0
11557020,14:37:44,14:37:44,66,19,,,,10271.29,0
11557020,14:38:54,14:38:54,67,20,,,,10819.08,0
11557020,14:40:00,14:40:00,9499,21,,,,11349.11,
11557020,14:42:00,14:42:00,486,22,,1,,12081.01,
11557030,14:10:00,14:10:00,9498,1,,,1,0,
11557030,14:12:00,14:12:00,109,2,,,,809.51,
11557030,14:12:43,14:12:43,9617,3,,,,1061.67,0
11557030,14:21:07,14:21:07,6650,4,,,,3599.26,0
11557030,14:24:00,14:24:00,10714,5,,,,4465.27,
11557030,14:27:00,14:27:00,10533,6,,,,5770.57,
11557030,14:27:39,14:27:39,2023,7,,,,6047.78,0
11557030,14:27:55,14:27:55,2024,8,,,,6133.7,0
11557030,14:28:14,14:28:14,2025,9,,,,6289.92,0
11557030,14:28:50,14:28:50,2026,10,,,,6514.36,0
11557030,14:29:42,14:29:42,2027,11,,,,6788.28,0
11557030,14:30:35,14:30:35,2028,12,,,,7118,0
11557030,14:31:11,14:31:11,2029,13,,,,7378.55,0
11557030,14:32:13,14:32:13,60,14,,,,7862.54,0
11557030,14:32:54,14:32:54,61,15,,,,8135.38,0
11557030,14:35:09,14:35:09,63,16,,,,9166.79,0
11557030,14:35:48,14:35:48,64,17,,,,9438.91,0
11557030,14:37:12,14:37:12,65,18,,,,10005.78,0
11557030,14:37:44,14:37:44,66,19,,,,10271.29,0
11557030,14:38:54,14:38:54,67,20,,,,10819.08,0
11557030,14:40:00,14:40:00,9499,21,,,,11349.11,
11557030,14:42:00,14:42:00,486,22,,1,,12081.01,
11557040,14:10:00,14:10:00,9498,1,,,1,0,
11557040,14:12:00,14:12:00,109,2,,,,809.51,
11557040,14:12:43,14:12:43,9617,3,,,,1061.67,0
11557040,14:21:07,14:21:07,6650,4,,,,3599.26,0
11557040,14:24:00,14:24:00,10714,5,,,,4465.27,
11557040,14:27:00,14:27:00,10533,6,,,,5770.57,
11557040,14:27:39,14:27:39,2023,7,,,,6047.78,0
11557040,14:27:55,14:27:55,2024,8,,,,6133.7,0
11557040,14:28:14,14:28:14,2025,9,,,,6289.92,0
11557040,14:28:50,14:28:50,2026,10,,,,6514.36,0
11557040,14:29:42,14:29:42,2027,11,,,,6788.28,0
11557040,14:30:35,14:30:35,2028,12,,,,7118,0
11557040,14:31:11,14:31:11,2029,13,,,,7378.55,0
11557040,14:32:13,14:32:13,60,14,,,,7862.54,0
11557040,14:32:54,14:32:54,61,15,,,,8135.38,0
11557040,14:35:09,14:35:09,63,16,,,,9166.79,0
11557040,14:35:48,14:35:48,64,17,,,,9438.91,0
11557040,14:37:12,14:37:12,65,18,,,,10005.78,0
11557040,14:37:44,14:37:44,66,19,,,,10271.29,0
11557040,14:38:54,14:38:54,67,20,,,,10819.08,0
11557040,14:40:00,14:40:00,9499,21,,,,11349.11,
11557040,14:42:00,14:42:00,486,22,,1,,12081.01,
11557050,14:10:00,14:10:00,9498,1,,,1,0,
11557050,14:12:00,14:12:00,109,2,,,,809.51,
11557050,14:12:43,14:12:43,9617,3,,,,1061.67,0
11557050,14:21:07,14:21:07,6650,4,,,,3599.26,0
11557050,14:24:00,14:24:00,10714,5,,,,4465.27,
11557050,14:27:00,14:27:00,10533,6,,,,5770.57,
11557050,14:27:39,14:27:39,2023,7,,,,6047.78,0
11557050,14:27:55,14:27:55,2024,8,,,,6133.7,0
11557050,14:28:14,14:28:14,2025,9,,,,6289.92,0
11557050,14:28:50,14:28:50,2026,10,,,,6514.36,0
11557050,14:29:42,14:29:42,2027,11,,,,6788.28,0
11557050,14:30:35,14:30:35,2028,12,,,,7118,0
11557050,14:31:11,14:31:11,2029,13,,,,7378.55,0
11557050,14:32:13,14:32:13,60,14,,,,7862.54,0
11557050,14:32:54,14:32:54,61,15,,,,8135.38,0
11557050,14:35:09,14:35:09,63,16,,,,9166.79,0
11557050,14:35:48,14:35:48,64,17,,,,9438.91,0
11557050,14:37:12,14:37:12,65,18,,,,10005.78,0
11557050,14:37:44,14:37:44,66,19,,,,10271.29,0
11557050,14:38:54,14:38:54,67,20,,,,10819.08,0
11557050,14:40:00,14:40:00,9499,21,,,,11349.11,
11557050,14:42:00,14:42:00,486,22,,1,,12081.01,
11557060,14:10:00,14:10:00,9498,1,,,1,0,
11557060,14:12:00,14:12:00,109,2,,,,809.51,
11557060,14:12:43,14:12:43,9617,3,,,,1061.67,0
11557060,14:21:07,14:21:07,6650,4,,,,3599.26,0
11557060,14:24:00,14:24:00,10714,5,,,,4465.27,
11557060,14:27:00,14:27:00,10533,6,,,,5770.57,
11557060,14:27:39,14:27:39,2023,7,,,,6047.78,0
11557060,14:27:55,14:27:55,2024,8,,,,6133.7,0
11557060,14:28:14,14:28:14,2025,9,,,,6289.92,0
11557060,14:28:50,14:28:50,2026,10,,,,6514.36,0
11557060,14:29:42,14:29:42,2027,11,,,,6788.28,0
11557060,14:30:35,14:30:35,2028,12,,,,7118,0
11557060,14:31:11,14:31:11,2029,13,,,,7378.55,0
11557060,14:32:13,14:32:13,60,14,,,,7862.54,0
11557060,14:32:54,14:32:54,61,15,,,,8135.38,0
11557060,14:35:09,14:35:09,63,16,,,,9166.79,0
11557060,14:35:48,14:35:48,64,17,,,,9438.91,0
11557060,14:37:12,14:37:12,65,18,,,,10005.78,0
11557060,14:37:44,14:37:44,66,19,,,,10271.29,0
11557060,14:38:54,14:38:54,67,20,,,,10819.08,0
11557060,14:40:00,14:40:00,9499,21,,,,11349.11,
11557060,14:42:00,14:42:00,486,22,,1,,12081.01,
11867070,15:15:00,15:15:00,9498,1,,,1,0,
11867070,15:16:00,15:16:00,109,2,,,,809.51,
11867070,15:16:29,15:16:29,9617,3,,,,1061.67,0
11867070,15:22:05,15:22:05,6650,4,,,,3599.26,0
11867070,15:24:00,15:24:00,10714,5,,,,4465.27,
11867070,15:27:00,15:27:00,10533,6,,,,5770.57,
11867070,15:27:36,15:27:36,2023,7,,,,6047.78,0
11867070,15:27:50,15:27:50,2024,8,,,,6133.7,0
11867070,15:28:09,15:28:09,2025,9,,,,6289.92,0
11867070,15:28:41,15:28:41,2026,10,,,,6514.36,0
11867070,15:29:29,15:29:29,2027,11,,,,6788.28,0
11867070,15:30:18,15:30:18,2028,12,,,,7118,0
11867070,15:30:51,15:30:51,2029,13,,,,7378.55,0
11867070,15:31:49,15:31:49,60,14,,,,7862.54,0
11867070,15:32:27,15:32:27,61,15,,,,8135.38,0
11867070,15:34:32,15:34:32,63,16,,,,9166.79,0
11867070,15:35:08,15:35:08,64,17,,,,9438.91,0
11867070,15:36:25,15:36:25,65,18,,,,10005.78,0
11867070,15:36:55,15:36:55,66,19,,,,10271.29,0
11867070,15:37:59,15:37:59,67,20,,,,10819.08,0
11867070,15:39:00,15:39:00,9499,21,,,,11349.11,
11867070,15:42:00,15:42:00,486,22,,1,,12081.01,
12002020,13:10:00,13:10:00,9498,1,,,1,0,
12002020,13:12:00,13:12:00,109,2,,,,809.51,
12002020,13:12:43,13:12:43,9617,3,,,,1061.67,0
12002020,13:21:07,13:21:07,6650,4,,,,3599.26,0
12002020,13:24:00,13:24:00,10714,5,,,,4465.27,
12002020,13:27:00,13:27:00,10533,6,,,,5770.57,
12002020,13:27:39,13:27:39,2023,7,,,,6047.78,0
12002020,13:27:55,13:27:55,2024,8,,,,6133.7,0
12002020,13:28:14,13:28:14,2025,9,,,,6289.92,0
12002020,13:28:50,13:28:50,2026,10,,,,6514.36,0
12002020,13:29:42,13:29:42,2027,11,,,,6788.28,0
12002020,13:30:35,13:30:35,2028,12,,,,7118,0
12002020,13:31:11,13:31:11,2029,13,,,,7378.55,0
12002020,13:32:13,13:32:13,60,14,,,,7862.54,0
12002020,13:32:54,13:32:54,61,15,,,,8135.38,0
12002020,13:35:09,13:35:09,63,16,,,,9166.79,0
12002020,13:35:48,13:35:48,64,17,,,,9438.91,0
12002020,13:37:12,13:37:12,65,18,,,,10005.78,0
12002020,13:37:44,13:37:44,66,19,,,,10271.29,0
12002020,13:38:54,13:38:54,67,20,,,,10819.08,0
12002020,13:40:00,13:40:00,9499,21,,,,11349.11,
12002020,13:42:00,13:42:00,486,22,,1,,12081.01,
12002030,13:10:00,13:10:00,9498,1,,,1,0,
12002030,13:12:00,13:12:00,109,2,,,,809.51,
12002030,13:12:43,13:12:43,9617,3,,,,1061.67,0
12002030,13:21:07,13:21:07,6650,4,,,,3599.26,0
12002030,13:24:00,13:24:00,10714,5,,,,4465.27,
12002030,13:27:00,13:27:00,10533,6,,,,5770.57,
12002030,13:27:39,13:27:39,2023,7,,,,6047.78,0
12002030,13:27:55,13:27:55,2024,8,,,,6133.7,0
12002030,13:28:14,13:28:14,2025,9,,,,6289.92,0
12002030,13:28:50,13:28:50,2026,10,,,,6514.36,0
12002030,13:29:42,13:29:42,2027,11,,,,6788.28,0
12002030,13:30:35,13:30:35,2028,12,,,,7118,0
12002030,13:31:11,13:31:11,2029,13,,,,7378.55,0
12002030,13:32:13,13:32:13,60,14,,,,7862.54,0
12002030,13:32:54,13:32:54,61,15,,,,8135.38,0
12002030,13:35:09,13:35:09,63,16,,,,9166.79,0
12002030,13:35:48,13:35:48,64,17,,,,9438.91,0
12002030,13:37:12,13:37:12,65,18,,,,10005.78,0
12002030,13:37:44,13:37:44,66,19,,,,10271.29,0
12002030,13:38:54,13:38:54,67,20,,,,10819.08,0
12002030,13:40:00,13:40:00,9499,21,,,,11349.11,
12002030,13:42:00,13:42:00,486,22,,1,,12081.01,
12002040,13:10:00,13:10:00,9498,1,,,1,0,
12002040,13:12:00,13:12:00,109,2,,,,809.51,
12002040,13:12:43,13:12:43,9617,3,,,,1061.67,0
12002040,13:21:07,13:21:07,6650,4,,,,3599.26,0
12002040,13:24:00,13:24:00,10714,5,,,,4465.27,
12002040,13:27:00,13:27:00,10533,6,,,,5770.57,
12002040,13:27:39,13:27:39,2023,7,,,,6047.78,0
12002040,13:27:55,13:27:55,2024,8,,,,6133.7,0
12002040,13:28:14,13:28:14,2025,9,,,,6289.92,0
12002040,13:28:50,13:28:50,2026,10,,,,6514.36,0
12002040,13:29:42,13:29:42,2027,11,,,,6788.28,0
12002040,13:30:35,13:30:35,2028,12,,,,7118,0
12002040,13:31:11,13:31:11,2029,13,,,,7378.55,0
12002040,13:32:13,13:32:13,60,14,,,,7862.54,0
12002040,13:32:54,13:32:54,61,15,,,,8135.38,0
12002040,13:35:09,13:35:09,63,16,,,,9166.79,0
12002040,13:35:48,13:35:48,64,17,,,,9438.91,0
12002040,13:37:12,13:37:12,65,18,,,,10005.78,0
12002040,13:37:44,13:37:44,66,19,,,,10271.29,0
12002040,13:38:54,13:38:54,67,20,,,,10819.08,0
12002040,13:40:00,13:40:00,9499,21,,,,11349.11,
12002040,13:42:00,13:42:00,486,22,,1,,12081.01,
12002050,13:10:00,13:10:00,9498,1,,,1,0,
12002050,13:12:00,13:12:00,109,2,,,,809.51,
12002050,13:12:43,13:12:43,9617,3,,,,1061.67,0
12002050,13:21:07,13:21:07,6650,4,,,,3599.26,0
12002050,13:24:00,13:24:00,10714,5,,,,4465.27,
12002050,13:27:00,13:27:00,10533,6,,,,5770.57,
12002050,13:27:39,13:27:39,2023,7,,,,6047.78,0
12002050,13:27:55,13:27:55,2024,8,,,,6133.7,0
12002050,13:28:14,13:28:14,2025,9,,,,6289.92,0
12002050,13:28:50,13:28:50,2026,10,,,,6514.36,0
12002050,13:29:42,13:29:42,2027,11,,,,6788.28,0
12002050,13:30:35,13:30:35,2028,12,,,,7118,0
12002050,13:31:11,13:31:11,2029,13,,,,7378.55,0
12002050,13:32:13,13:32:13,60,14,,,,7862.54,0
12002050,13:32:54,13:32:54,61,15,,,,8135.38,0
12002050,13:35:09,13:35:09,63,16,,,,9166.79,0
12002050,13:35:48,13:35:48,64,17,,,,9438.91,0
12002050,13:37:12,13:37:12,65,18,,,,10005.78,0
12002050,13:37:44,13:37:44,66,19,,,,10271.29,0
12002050,13:38:54,13:38:54,67,20,,,,10819.08,0
12002050,13:40:00,13:40:00,9499,21,,,,11349.11,
12002050,13:42:00,13:42:00,486,22,,1,,12081.01,
12002060,13:10:00,13:10:00,9498,1,,,1,0,
12002060,13:12:00,13:12:00,109,2,,,,809.51,
12002060,13:12:43,13:12:43,9617,3,,,,1061.67,0
12002060,13:21:07,13:21:07,6650,4,,,,3599.26,0
12002060,13:24:00,13:24:00,10714,5,,,,4465.27,
12002060,13:27:00,13:27:00,10533,6,,,,5770.57,
12002060,13:27:39,13:27:39,2023,7,,,,6047.78,0
12002060,13:27:55,13:27:55,2024,8,,,,6133.7,0
12002060,13:28:14,13:28:14,2025,9,,,,6289.92,0
12002060,13:28:50,13:28:50,2026,10,,,,6514.36,0
12002060,13:29:42,13:29:42,2027,11,,,,6788.28,0
12002060,13:30:35,13:30:35,2028,12,,,,7118,0
12002060,13:31:11,13:31:11,2029,13,,,,7378.55,0
12002060,13:32:13,13:32:13,60,14,,,,7862.54,0
12002060,13:32:54,13:32:54,61,15,,,,8135.38,0
12002060,13:35:09,13:35:09,63,16,,,,9166.79,0
12002060,13:35:48,13:35:48,64,17,,,,9438.91,0
12002060,13:37:12,13:37:12,65,18,,,,10005.78,0
12002060,13:37:44,13:37:44,66,19,,,,10271.29,0
12002060,13:38:54,13:38:54,67,20,,,,10819.08,0
12002060,13:40:00,13:40:00,9499,21,,,,11349.11,
12002060,13:42:00,13:42:00,486,22,,1,,12081.01,
12030010,13:59:00,13:59:00,9498,1,,,1,0,
12030010,14:00:00,14:00:00,109,2,,,,809.51,
12030010,14:00:18,14:00:18,9617,3,,,,1061.67,0
12030010,14:03:48,14:03:48,6650,4,,,,3599.26,0
12030010,14:05:00,14:05:00,10714,5,,,,4465.27,
12030010,14:09:00,14:09:00,10533,6,,,,5770.57,
12030010,14:09:36,14:09:36,2023,7,,,,6047.78,0
12030010,14:09:50,14:09:50,2024,8,,,,6133.7,0
12030010,14:10:09,14:10:09,2025,9,,,,6289.92,0
12030010,14:10:41,14:10:41,2026,10,,,,6514.36,0
12030010,14:11:29,14:11:29,2027,11,,,,6788.28,0
12030010,14:12:18,14:12:18,2028,12,,,,7118,0
12030010,14:12:51,14:12:51,2029,13,,,,7378.55,0
12030010,14:13:49,14:13:49,60,14,,,,7862.54,0
12030010,14:14:27,14:14:27,61,15,,,,8135.38,0
12030010,14:16:32,14:16:32,63,16,,,,9166.79,0
12030010,14:17:08,14:17:08,64,17,,,,9438.91,0
12030010,14:18:25,14:18:25,65,18,,,,10005.78,0
12030010,14:18:55,14:18:55,66,19,,,,10271.29,0
12030010,14:19:59,14:19:59,67,20,,,,10819.08,0
12030010,14:21:00,14:21:00,9499,21,,,,11349.11,
12030010,14:24:00,14:24:00,486,22,,1,,12081.01,
12030080,13:59:00,13:59:00,9498,1,,,1,0,
12030080,14:00:00,14:00:00,109,2,,,,809.51,
12030080,14:00:18,14:00:18,9617,3,,,,1061.67,0
12030080,14:03:48,14:03:48,6650,4,,,,3599.26,0
12030080,14:05:00,14:05:00,10714,5,,,,4465.27,
12030080,14:09:00,14:09:00,10533,6,,,,5770.57,
12030080,14:09:36,14:09:36,2023,7,,,,6047.78,0
12030080,14:09:50,14:09:50,2024,8,,,,6133.7,0
12030080,14:10:09,14:10:09,2025,9,,,,6289.92,0
12030080,14:10:41,14:10:41,2026,10,,,,6514.36,0
12030080,14:11:29,14:11:29,2027,11,,,,6788.28,0
12030080,14:12:18,14:12:18,2028,12,,,,7118,0
12030080,14:12:51,14:12:51,2029,13,,,,7378.55,0
12030080,14:13:49,14:13:49,60,14,,,,7862.54,0
12030080,14:14:27,14:14:27,61,15,,,,8135.38,0
12030080,14:16:32,14:16:32,63,16,,,,9166.79,0
12030080,14:17:08,14:17:08,64,17,,,,9438.91,0
12030080,14:18:25,14:18:25,65,18,,,,10005.78,0
12030080,14:18:55,14:18:55,66,19,,,,10271.29,0
12030080,14:19:59,14:19:59,67,20,,,,10819.08,0
12030080,14:21:00,14:21:00,9499,21,,,,11349.11,
12030080,14:24:00,14:24:00,486,22,,1,,12081.01,
12030090,13:59:00,13:59:00,9498,1,,,1,0,
12030090,14:00:00,14:00:00,109,2,,,,809.51,
12030090,14:00:18,14:00:18,9617,3,,,,1061.67,0
12030090,14:03:48,14:03:48,6650,4,,,,3599.26,0
12030090,14:05:00,14:05:00,10714,5,,,,4465.27,
12030090,14:09:00,14:09:00,10533,6,,,,5770.57,
12030090,14:09:36,14:09:36,2023,7,,,,6047.78,0
12030090,14:09:50,14:09:50,2024,8,,,,6133.7,0
12030090,14:10:09,14:10:09,2025,9,,,,6289.92,0
12030090,14:10:41,14:10:41,2026,10,,,,6514.36,0
12030090,14:11:29,14:11:29,2027,11,,,,6788.28,0
12030090,14:12:18,14:12:18,2028,12,,,,7118,0
12030090,14:12:51,14:12:51,2029,13,,,,7378.55,0
12030090,14:13:49,14:13:49,60,14,,,,7862.54,0
12030090,14:14:27,14:14:27,61,15,,,,8135.38,0
12030090,14:16:32,14:16:32,63,16,,,,9166.79,0
12030090,14:17:08,14:17:08,64,17,,,,9438.91,0
12030090,14:18:25,14:18:25,65,18,,,,10005.78,0
12030090,14:18:55,14:18:55,66,19,,,,10271.29,0
12030090,14:19:59,14:19:59,67,20,,,,10819.08,0
12030090,14:21:00,14:21:00,9499,21,,,,11349.11,
12030090,14:24:00,14:24:00,486,22,,1,,12081.01,
12505020,21:10:00,21:10:00,9498,1,,,1,0,
12505020,21:11:00,21:11:00,109,2,,,,809.51,
12505020,21:11:36,21:11:36,9617,3,,,,1061.67,0
12505020,21:18:36,21:18:36,6650,4,,,,3599.26,0
12505020,21:21:00,21:21:00,10714,5,,,,4465.27,
12505020,21:23:00,21:23:00,10533,6,,,,5770.57,
12505020,21:23:33,21:23:33,2023,7,,,,6047.78,0
12505020,21:23:46,21:23:46,2024,8,,,,6133.7,0
12505020,21:24:03,21:24:03,2025,9,,,,6289.92,0
12505020,21:24:33,21:24:33,2026,10,,,,6514.36,0
12505020,21:25:17,21:25:17,2027,11,,,,6788.28,0
12505020,21:26:02,21:26:02,2028,12,,,,7118,0
12505020,21:26:32,21:26:32,2029,13,,,,7378.55,0
12505020,21:27:25,21:27:25,60,14,,,,7862.54,0
12505020,21:27:59,21:27:59,61,15,,,,8135.38,0
12505020,21:29:54,21:29:54,63,16,,,,9166.79,0
12505020,21:30:27,21:30:27,64,17,,,,9438.91,0
12505020,21:31:38,21:31:38,65,18,,,,10005.78,0
12505020,21:32:05,21:32:05,66,19,,,,10271.29,0
12505020,21:33:04,21:33:04,67,20,,,,10819.08,0
12505020,21:34:00,21:34:00,9499,21,,,,11349.11,
12505020,21:35:00,21:35:00,486,22,,1,,12081.01,
12505030,21:10:00,21:10:00,9498,1,,,1,0,
12505030,21:11:00,21:11:00,109,2,,,,809.51,
12505030,21:11:36,21:11:36,9617,3,,,,1061.67,0
12505030,21:18:36,21:18:36,6650,4,,,,3599.26,0
12505030,21:21:00,21:21:00,10714,5,,,,4465.27,
12505030,21:23:00,21:23:00,10533,6,,,,5770.57,
12505030,21:23:33,21:23:33,2023,7,,,,6047.78,0
12505030,21:23:46,21:23:46,2024,8,,,,6133.7,0
12505030,21:24:03,21:24:03,2025,9,,,,6289.92,0
12505030,21:24:33,21:24:33,2026,10,,,,6514.36,0
12505030,21:25:17,21:25:17,2027,11,,,,6788.28,0
12505030,21:26:02,21:26:02,2028,12,,,,7118,0
12505030,21:26:32,21:26:32,2029,13,,,,7378.55,0
12505030,21:27:25,21:27:25,60,14,,,,7862.54,0
12505030,21:27:59,21:27:59,61,15,,,,8135.38,0
12505030,21:29:54,21:29:54,63,16,,,,9166.79,0
12505030,21:30:27,21:30:27,64,17,,,,9438.91,0
12505030,21:31:38,21:31:38,65,18,,,,10005.78,0
12505030,21:32:05,21:32:05,66,19,,,,10271.29,0
12505030,21:33:04,21:33:04,67,20,,,,10819.08,0
12505030,21:34:00,21:34:00,9499,21,,,,11349.11,
12505030,21:35:00,21:35:00,486,22,,1,,12081.01,
12505040,21:10:00,21:10:00,9498,1,,,1,0,
12505040,21:11:00,21:11:00,109,2,,,,809.51,
12505040,21:11:36,21:11:36,9617,3,,,,1061.67,0
12505040,21:18:36,21:18:36,6650,4,,,,3599.26,0
12505040,21:21:00,21:21:00,10714,5,,,,4465.27,
12505040,21:23:00,21:23:00,10533,6,,,,5770.57,
12505040,21:23:33,21:23:33,2023,7,,,,6047.78,0
12505040,21:23:46,21:23:46,2024,8,,,,6133.7,0
12505040,21:24:03,21:24:03,2025,9,,,,6289.92,0
12505040,21:24:33,21:24:33,2026,10,,,,6514.36,0
12505040,21:25:17,21:25:17,2027,11,,,,6788.28,0
12505040,21:26:02,21:26:02,2028,12,,,,7118,0
12505040,21:26:32,21:26:32,2029,13,,,,7378.55,0
12505040,21:27:25,21:27:25,60,14,,,,7862.54,0
12505040,21:27:59,21:27:59,61,15,,,,8135.38,0
12505040,21:29:54,21:29:54,63,16,,,,9166.79,0
12505040,21:30:27,21:30:27,64,17,,,,9438.91,0
12505040,21:31:38,21:31:38,65,18,,,,10005.78,0
12505040,21:32:05,21:32:05,66,19,,,,10271.29,0
12505040,21:33:04,21:33:04,67,20,,,,10819.08,0
12505040,21:34:00,21:34:00,9499,21,,,,11349.11,
12505040,21:35:00,21:35:00,486,22,,1,,12081.01,
12505050,21:10:00,21:10:00,9498,1,,,1,0,
12505050,21:11:00,21:11:00,109,2,,,,809.51,
12505050,21:11:36,21:11:36,9617,3,,,,1061.67,0
12505050,21:18:36,21:18:36,6650,4,,,,3599.26,0
12505050,21:21:00,21:21:00,10714,5,,,,4465.27,
12505050,21:23:00,21:23:00,10533,6,,,,5770.57,
12505050,21:23:33,21:23:33,2023,7,,,,6047.78,0
12505050,21:23:46,21:23:46,2024,8,,,,6133.7,0
12505050,21:24:03,21:24:03,2025,9,,,,6289.92,0
12505050,21:24:33,21:24:33,2026,10,,,,6514.36,0
12505050,21:25:17,21:25:17,2027,11,,,,6788.28,0
12505050,21:26:02,21:26:02,2028,12,,,,7118,0
12505050,21:26:32,21:26:32,2029,13,,,,7378.55,0
12505050,21:27:25,21:27:25,60,14,,,,7862.54,0
12505050,21:27:59,21:27:59,61,15,,,,8135.38,0
12505050,21:29:54,21:29:54,63,16,,,,9166.79,0
12505050,21:30:27,21:30:27,64,17,,,,9438.91,0
12505050,21:31:38,21:31:38,65,18,,,,10005.78,0
12505050,21:32:05,21:32:05,66,19,,,,10271.29,0
12505050,21:33:04,21:33:04,67,20,,,,10819.08,0
12505050,21:34:00,21:34:00,9499,21,,,,11349.11,
12505050,21:35:00,21:35:00,486,22,,1,,12081.01,
12505060,21:10:00,21:10:00,9498,1,,,1,0,
12505060,21:11:00,21:11:00,109,2,,,,809.51,
12505060,21:11:36,21:11:36,9617,3,,,,1061.67,0
12505060,21:18:36,21:18:36,6650,4,,,,3599.26,0
12505060,21:21:00,21:21:00,10714,5,,,,4465.27,
12505060,21:23:00,21:23:00,10533,6,,,,5770.57,
12505060,21:23:33,21:23:33,2023,7,,,,6047.78,0
12505060,21:23:46,21:23:46,2024,8,,,,6133.7,0
12505060,21:24:03,21:24:03,2025,9,,,,6289.92,0
12505060,21:24:33,21:24:33,2026,10,,,,6514.36,0
12505060,21:25:17,21:25:17,2027,11,,,,6788.28,0
12505060,21:26:02,21:26:02,2028,12,,,,7118,0
12505060,21:26:32,21:26:32,2029,13,,,,7378.55,0
12505060,21:27:25,21:27:25,60,14,,,,7862.54,0
12505060,21:27:59,21:27:59,61,15,,,,8135.38,0
12505060,21:29:54,21:29:54,63,16,,,,9166.79,0
12505060,21:30:27,21:30:27,64,17,,,,9438.91,0
12505060,21:31:38,21:31:38,65,18,,,,10005.78,0
12505060,21:32:05,21:32:05,66,19,,,,10271.29,0
12505060,21:33:04,21:33:04,67,20,,,,10819.08,0
12505060,21:34:00,21:34:00,9499,21,,,,11349.11,
12505060,21:35:00,21:35:00,486,22,,1,,12081.01,
12582020,10:10:00,10:10:00,9498,1,,,1,0,
12582020,10:11:00,10:11:00,109,2,,,,809.51,
12582020,10:11:36,10:11:36,9617,3,,,,1061.67,0
12582020,10:18:36,10:18:36,6650,4,,,,3599.26,0
12582020,10:21:00,10:21:00,10714,5,,,,4465.27,
12582020,10:24:00,10:24:00,10533,6,,,,5770.57,
12582020,10:24:36,10:24:36,2023,7,,,,6047.78,0
12582020,10:24:50,10:24:50,2024,8,,,,6133.7,0
12582020,10:25:09,10:25:09,2025,9,,,,6289.92,0
12582020,10:25:41,10:25:41,2026,10,,,,6514.36,0
12582020,10:26:29,10:26:29,2027,11,,,,6788.28,0
12582020,10:27:18,10:27:18,2028,12,,,,7118,0
12582020,10:27:51,10:27:51,2029,13,,,,7378.55,0
12582020,10:28:49,10:28:49,60,14,,,,7862.54,0
12582020,10:29:27,10:29:27,61,15,,,,8135.38,0
12582020,10:31:32,10:31:32,63,16,,,,9166.79,0
12582020,10:32:08,10:32:08,64,17,,,,9438.91,0
12582020,10:33:25,10:33:25,65,18,,,,10005.78,0
12582020,10:33:55,10:33:55,66,19,,,,10271.29,0
12582020,10:34:59,10:34:59,67,20,,,,10819.08,0
12582020,10:36:00,10:36:00,9499,21,,,,11349.11,
12582020,10:38:00,10:38:00,486,22,,1,,12081.01,
12582030,10:10:00,10:10:00,9498,1,,,1,0,
12582030,10:11:00,10:11:00,109,2,,,,809.51,
12582030,10:11:36,10:11:36,9617,3,,,,1061.67,0
12582030,10:18:36,10:18:36,6650,4,,,,3599.26,0
12582030,10:21:00,10:21:00,10714,5,,,,4465.27,
12582030,10:24:00,10:24:00,10533,6,,,,5770.57,
12582030,10:24:36,10:24:36,2023,7,,,,6047.78,0
12582030,10:24:50,10:24:50,2024,8,,,,6133.7,0
12582030,10:25:09,10:25:09,2025,9,,,,6289.92,0
12582030,10:25:41,10:25:41,2026,10,,,,6514.36,0
12582030,10:26:29,10:26:29,2027,11,,,,6788.28,0
12582030,10:27:18,10:27:18,2028,12,,,,7118,0
12582030,10:27:51,10:27:51,2029,13,,,,7378.55,0
12582030,10:28:49,10:28:49,60,14,,,,7862.54,0
12582030,10:29:27,10:29:27,61,15,,,,8135.38,0
12582030,10:31:32,10:31:32,63,16,,,,9166.79,0
12582030,10:32:08,10:32:08,64,17,,,,9438.91,0
12582030,10:33:25,10:33:25,65,18,,,,10005.78,0
12582030,10:33:55,10:33:55,66,19,,,,10271.29,0
12582030,10:34:59,10:34:59,67,20,,,,10819.08,0
12582030,10:36:00,10:36:00,9499,21,,,,11349.11,
12582030,10:38:00,10:38:00,486,22,,1,,12081.01,
12582040,10:10:00,10:10:00,9498,1,,,1,0,
12582040,10:11:00,10:11:00,109,2,,,,809.51,
12582040,10:11:36,10:11:36,9617,3,,,,1061.67,0
12582040,10:18:36,10:18:36,6650,4,,,,3599.26,0
12582040,10:21:00,10:21:00,10714,5,,,,4465.27,
12582040,10:24:00,10:24:00,10533,6,,,,5770.57,
12582040,10:24:36,10:24:36,2023,7,,,,6047.78,0
12582040,10:24:50,10:24:50,2024,8,,,,6133.7,0
12582040,10:25:09,10:25:09,2025,9,,,,6289.92,0
12582040,10:25:41,10:25:41,2026,10,,,,6514.36,0
12582040,10:26:29,10:26:29,2027,11,,,,6788.28,0
12582040,10:27:18,10:27:18,2028,12,,,,7118,0
12582040,10:27:51,10:27:51,2029,13,,,,7378.55,0
12582040,10:28:49,10:28:49,60,14,,,,7862.54,0
12582040,10:29:27,10:29:27,61,15,,,,8135.38,0
12582040,10:31:32,10:31:32,63,16,,,,9166.79,0
12582040,10:32:08,10:32:08,64,17,,,,9438.91,0
12582040,10:33:25,10:33:25,65,18,,,,10005.78,0
12582040,10:33:55,10:33:55,66,19,,,,10271.29,0
12582040,10:34:59,10:34:59,67,20,,,,10819.08,0
12582040,10:36:00,10:36:00,9499,21,,,,11349.11,
12582040,10:38:00,10:38:00,486,22,,1,,12081.01,
12582050,10:10:00,10:10:00,9498,1,,,1,0,
12582050,10:11:00,10:11:00,109,2,,,,809.51,
12582050,10:11:36,10:11:36,9617,3,,,,1061.67,0
12582050,10:18:36,10:18:36,6650,4,,,,3599.26,0
12582050,10:21:00,10:21:00,10714,5,,,,4465.27,
12582050,10:24:00,10:24:00,10533,6,,,,5770.57,
12582050,10:24:36,10:24:36,2023,7,,,,6047.78,0
12582050,10:24:50,10:24:50,2024,8,,,,6133.7,0
12582050,10:25:09,10:25:09,2025,9,,,,6289.92,0
12582050,10:25:41,10:25:41,2026,10,,,,6514.36,0
12582050,10:26:29,10:26:29,2027,11,,,,6788.28,0
12582050,10:27:18,10:27:18,2028,12,,,,7118,0
12582050,10:27:51,10:27:51,2029,13,,,,7378.55,0
12582050,10:28:49,10:28:49,60,14,,,,7862.54,0
12582050,10:29:27,10:29:27,61,15,,,,8135.38,0
12582050,10:31:32,10:31:32,63,16,,,,9166.79,0
12582050,10:32:08,10:32:08,64,17,,,,9438.91,0
12582050,10:33:25,10:33:25,65,18,,,,10005.78,0
12582050,10:33:55,10:33:55,66,19,,,,10271.29,0
12582050,10:34:59,10:34:59,67,20,,,,10819.08,0
12582050,10:36:00,10:36:00,9499,21,,,,11349.11,
12582050,10:38:00,10:38:00,486,22,,1,,12081.01,
12582060,10:10:00,10:10:00,9498,1,,,1,0,
12582060,10:11:00,10:11:00,109,2,,,,809.51,
12582060,10:11:36,10:11:36,9617,3,,,,1061.67,0
12582060,10:18:36,10:18:36,6650,4,,,,3599.26,0
12582060,10:21:00,10:21:00,10714,5,,,,4465.27,
12582060,10:24:00,10:24:00,10533,6,,,,5770.57,
12582060,10:24:36,10:24:36,2023,7,,,,6047.78,0
12582060,10:24:50,10:24:50,2024,8,,,,6133.7,0
12582060,10:25:09,10:25:09,2025,9,,,,6289.92,0
12582060,10:25:41,10:25:41,2026,10,,,,6514.36,0
12582060,10:26:29,10:26:29,2027,11,,,,6788.28,0
12582060,10:27:18,10:27:18,2028,12,,,,7118,0
12582060,10:27:51,10:27:51,2029,13,,,,7378.55,0
12582060,10:28:49,10:28:49,60,14,,,,7862.54,0
12582060,10:29:27,10:29:27,61,15,,,,8135.38,0
12582060,10:31:32,10:31:32,63,16,,,,9166.79,0
12582060,10:32:08,10:32:08,64,17,,,,9438.91,0
12582060,10:33:25,10:33:25,65,18,,,,10005.78,0
12582060,10:33:55,10:33:55,66,19,,,,10271.29,0
12582060,10:34:59,10:34:59,67,20,,,,10819.08,0
12582060,10:36:00,10:36:00,9499,21,,,,11349.11,
12582060,10:38:00,10:38:00,486,22,,1,,12081.01,
13137010,14:59:00,14:59:00,9498,1,,,1,0,
13137010,15:00:00,15:00:00,109,2,,,,809.51,
13137010,15:00:18,15:00:18,9617,3,,,,1061.67,0
13137010,15:03:48,15:03:48,6650,4,,,,3599.26,0
13137010,15:05:00,15:05:00,10714,5,,,,4465.27,
13137010,15:09:00,15:09:00,10533,6,,,,5770.57,
13137010,15:09:36,15:09:36,2023,7,,,,6047.78,0
13137010,15:09:50,15:09:50,2024,8,,,,6133.7,0
13137010,15:10:09,15:10:09,2025,9,,,,6289.92,0
13137010,15:10:41,15:10:41,2026,10,,,,6514.36,0
13137010,15:11:29,15:11:29,2027,11,,,,6788.28,0
13137010,15:12:18,15:12:18,2028,12,,,,7118,0
13137010,15:12:51,15:12:51,2029,13,,,,7378.55,0
13137010,15:13:49,15:13:49,60,14,,,,7862.54,0
13137010,15:14:27,15:14:27,61,15,,,,8135.38,0
13137010,15:16:32,15:16:32,63,16,,,,9166.79,0
13137010,15:17:08,15:17:08,64,17,,,,9438.91,0
13137010,15:18:25,15:18:25,65,18,,,,10005.78,0
13137010,15:18:55,15:18:55,66,19,,,,10271.29,0
13137010,15:19:59,15:19:59,67,20,,,,10819.08,0
13137010,15:21:00,15:21:00,9499,21,,,,11349.11,
13137010,15:24:00,15:24:00,486,22,,1,,12081.01,
13137080,14:59:00,14:59:00,9498,1,,,1,0,
13137080,15:00:00,15:00:00,109,2,,,,809.51,
13137080,15:00:18,15:00:18,9617,3,,,,1061.67,0
13137080,15:03:48,15:03:48,6650,4,,,,3599.26,0
13137080,15:05:00,15:05:00,10714,5,,,,4465.27,
13137080,15:09:00,15:09:00,10533,6,,,,5770.57,
13137080,15:09:36,15:09:36,2023,7,,,,6047.78,0
13137080,15:09:50,15:09:50,2024,8,,,,6133.7,0
13137080,15:10:09,15:10:09,2025,9,,,,6289.92,0
13137080,15:10:41,15:10:41,2026,10,,,,6514.36,0
13137080,15:11:29,15:11:29,2027,11,,,,6788.28,0
13137080,15:12:18,15:12:18,2028,12,,,,7118,0
13137080,15:12:51,15:12:51,2029,13,,,,7378.55,0
13137080,15:13:49,15:13:49,60,14,,,,7862.54,0
13137080,15:14:27,15:14:27,61,15,,,,8135.38,0
13137080,15:16:32,15:16:32,63,16,,,,9166.79,0
13137080,15:17:08,15:17:08,64,17,,,,9438.91,0
13137080,15:18:25,15:18:25,65,18,,,,10005.78,0
13137080,15:18:55,15:18:55,66,19,,,,10271.29,0
13137080,15:19:59,15:19:59,67,20,,,,10819.08,0
13137080,15:21:00,15:21:00,9499,21,,,,11349.11,
13137080,15:24:00,15:24:00,486,22,,1,,12081.01,
13137090,14:59:00,14:59:00,9498,1,,,1,0,
13137090,15:00:00,15:00:00,109,2,,,,809.51,
13137090,15:00:18,15:00:18,9617,3,,,,1061.67,0
13137090,15:03:48,15:03:48,6650,4,,,,3599.26,0
13137090,15:05:00,15:05:00,10714,5,,,,4465.27,
13137090,15:09:00,15:09:00,10533,6,,,,5770.57,
13137090,15:09:36,15:09:36,2023,7,,,,6047.78,0
13137090,15:09:50,15:09:50,2024,8,,,,6133.7,0
13137090,15:10:09,15:10:09,2025,9,,,,6289.92,0
13137090,15:10:41,15:10:41,2026,10,,,,6514.36,0
13137090,15:11:29,15:11:29,2027,11,,,,6788.28,0
13137090,15:12:18,15:12:18,2028,12,,,,7118,0
13137090,15:12:51,15:12:51,2029,13,,,,7378.55,0
13137090,15:13:49,15:13:49,60,14,,,,7862.54,0
13137090,15:14:27,15:14:27,61,15,,,,8135.38,0
13137090,15:16:32,15:16:32,63,16,,,,9166.79,0
13137090,15:17:08,15:17:08,64,17,,,,9438.91,0
13137090,15:18:25,15:18:25,65,18,,,,10005.78,0
13137090,15:18:55,15:18:55,66,19,,,,10271.29,0
13137090,15:19:59,15:19:59,67,20,,,,10819.08,0
13137090,15:21:00,15:21:00,9499,21,,,,11349.11,
13137090,15:24:00,15:24:00,486,22,,1,,12081.01,
14139020,05:33:00,05:33:00,9498,1,,,1,0,
14139020,05:34:00,05:34:00,109,2,,,,809.51,
14139020,05:34:40,05:34:40,9617,3,,,,1061.67,0
14139020,05:42:21,05:42:21,6650,4,,,,3599.26,0
14139020,05:45:00,05:45:00,10714,5,,,,4465.27,
14139020,05:47:00,05:47:00,10533,6,,,,5770.57,
14139020,05:47:42,05:47:42,2023,7,,,,6047.78,0
14139020,05:47:59,05:47:59,2024,8,,,,6133.7,0
14139020,05:48:20,05:48:20,2025,9,,,,6289.92,0
14139020,05:48:58,05:48:58,2026,10,,,,6514.36,0
14139020,05:49:54,05:49:54,2027,11,,,,6788.28,0
14139020,05:50:52,05:50:52,2028,12,,,,7118,0
14139020,05:51:30,05:51:30,2029,13,,,,7378.55,0
14139020,05:52:37,05:52:37,60,14,,,,7862.54,0
14139020,05:53:21,05:53:21,61,15,,,,8135.38,0
14139020,05:55:47,05:55:47,63,16,,,,9166.79,0
14139020,05:56:29,05:56:29,64,17,,,,9438.91,0
14139020,05:57:59,05:57:59,65,18,,,,10005.78,0
14139020,05:58:34,05:58:34,66,19,,,,10271.29,0
14139020,05:59:49,05:59:49,67,20,,,,10819.08,0
14139020,06:01:00,06:01:00,9499,21,,,,11349.11,
14139020,06:02:00,06:02:00,486,22,,1,,12081.01,
14139030,05:33:00,05:33:00,9498,1,,,1,0,
14139030,05:34:00,05:34:00,109,2,,,,809.51,
14139030,05:34:40,05:34:40,9617,3,,,,1061.67,0
14139030,05:42:21,05:42:21,6650,4,,,,3599.26,0
14139030,05:45:00,05:45:00,10714,5,,,,4465.27,
14139030,05:47:00,05:47:00,10533,6,,,,5770.57,
14139030,05:47:42,05:47:42,2023,7,,,,6047.78,0
14139030,05:47:59,05:47:59,2024,8,,,,6133.7,0
14139030,05:48:20,05:48:20,2025,9,,,,6289.92,0
14139030,05:48:58,05:48:58,2026,10,,,,6514.36,0
14139030,05:49:54,05:49:54,2027,11,,,,6788.28,0
14139030,05:50:52,05:50:52,2028,12,,,,7118,0
14139030,05:51:30,05:51:30,2029,13,,,,7378.55,0
14139030,05:52:37,05:52:37,60,14,,,,7862.54,0
14139030,05:53:21,05:53:21,61,15,,,,8135.38,0
14139030,05:55:47,05:55:47,63,16,,,,9166.79,0
14139030,05:56:29,05:56:29,64,17,,,,9438.91,0
14139030,05:57:59,05:57:59,65,18,,,,10005.78,0
14139030,05:58:34,05:58:34,66,19,,,,10271.29,0
14139030,05:59:49,05:59:49,67,20,,,,10819.08,0
14139030,06:01:00,06:01:00,9499,21,,,,11349.11,
14139030,06:02:00,06:02:00,486,22,,1,,12081.01,
14139040,05:33:00,05:33:00,9498,1,,,1,0,
14139040,05:34:00,05:34:00,109,2,,,,809.51,
14139040,05:34:40,05:34:40,9617,3,,,,1061.67,0
14139040,05:42:21,05:42:21,6650,4,,,,3599.26,0
14139040,05:45:00,05:45:00,10714,5,,,,4465.27,
14139040,05:47:00,05:47:00,10533,6,,,,5770.57,
14139040,05:47:42,05:47:42,2023,7,,,,6047.78,0
14139040,05:47:59,05:47:59,2024,8,,,,6133.7,0
14139040,05:48:20,05:48:20,2025,9,,,,6289.92,0
14139040,05:48:58,05:48:58,2026,10,,,,6514.36,0
14139040,05:49:54,05:49:54,2027,11,,,,6788.28,0
14139040,05:50:52,05:50:52,2028,12,,,,7118,0
14139040,05:51:30,05:51:30,2029,13,,,,7378.55,0
14139040,05:52:37,05:52:37,60,14,,,,7862.54,0
14139040,05:53:21,05:53:21,61,15,,,,8135.38,0
14139040,05:55:47,05:55:47,63,16,,,,9166.79,0
14139040,05:56:29,05:56:29,64,17,,,,9438.91,0
14139040,05:57:59,05:57:59,65,18,,,,10005.78,0
14139040,05:58:34,05:58:34,66,19,,,,10271.29,0
14139040,05:59:49,05:59:49,67,20,,,,10819.08,0
14139040,06:01:00,06:01:00,9499,21,,,,11349.11,
14139040,06:02:00,06:02:00,486,22,,1,,12081.01,
14139050,05:33:00,05:33:00,9498,1,,,1,0,
14139050,05:34:00,05:34:00,109,2,,,,809.51,
14139050,05:34:40,05:34:40,9617,3,,,,1061.67,0
14139050,05:42:21,05:42:21,6650,4,,,,3599.26,0
14139050,05:45:00,05:45:00,10714,5,,,,4465.27,
14139050,05:47:00,05:47:00,10533,6,,,,5770.57,
14139050,05:47:42,05:47:42,2023,7,,,,6047.78,0
14139050,05:47:59,05:47:59,2024,8,,,,6133.7,0
14139050,05:48:20,05:48:20,2025,9,,,,6289.92,0
14139050,05:48:58,05:48:58,2026,10,,,,6514.36,0
14139050,05:49:54,05:49:54,2027,11,,,,6788.28,0
14139050,05:50:52,05:50:52,2028,12,,,,7118,0
14139050,05:51:30,05:51:30,2029,13,,,,7378.55,0
14139050,05:52:37,05:52:37,60,14,,,,7862.54,0
14139050,05:53:21,05:53:21,61,15,,,,8135.38,0
14139050,05:55:47,05:55:47,63,16,,,,9166.79,0
14139050,05:56:29,05:56:29,64,17,,,,9438.91,0
14139050,05:57:59,05:57:59,65,18,,,,10005.78,0
14139050,05:58:34,05:58:34,66,19,,,,10271.29,0
14139050,05:59:49,05:59:49,67,20,,,,10819.08,0
14139050,06:01:00,06:01:00,9499,21,,,,11349.11,
14139050,06:02:00,06:02:00,486,22,,1,,12081.01,
14139060,05:33:00,05:33:00,9498,1,,,1,0,
14139060,05:34:00,05:34:00,109,2,,,,809.51,
14139060,05:34:40,05:34:40,9617,3,,,,1061.67,0
14139060,05:42:21,05:42:21,6650,4,,,,3599.26,0
14139060,05:45:00,05:45:00,10714,5,,,,4465.27,
14139060,05:47:00,05:47:00,10533,6,,,,5770.57,
14139060,05:47:42,05:47:42,2023,7,,,,6047.78,0
14139060,05:47:59,05:47:59,2024,8,,,,6133.7,0
14139060,05:48:20,05:48:20,2025,9,,,,6289.92,0
14139060,05:48:58,05:48:58,2026,10,,,,6514.36,0
14139060,05:49:54,05:49:54,2027,11,,,,6788.28,0
14139060,05:50:52,05:50:52,2028,12,,,,7118,0
14139060,05:51:30,05:51:30,2029,13,,,,7378.55,0
14139060,05:52:37,05:52:37,60,14,,,,7862.54,0
14139060,05:53:21,05:53:21,61,15,,,,8135.38,0
14139060,05:55:47,05:55:47,63,16,,,,9166.79,0
14139060,05:56:29,05:56:29,64,17,,,,9438.91,0
14139060,05:57:59,05:57:59,65,18,,,,10005.78,0
14139060,05:58:34,05:58:34,66,19,,,,10271.29,0
14139060,05:59:49,05:59:49,67,20,,,,10819.08,0
14139060,06:01:00,06:01:00,9499,21,,,,11349.11,
14139060,06:02:00,06:02:00,486,22,,1,,12081.01,
15007020,20:10:00,20:10:00,9498,1,,,1,0,
15007020,20:11:00,20:11:00,109,2,,,,809.51,
15007020,20:11:36,20:11:36,9617,3,,,,1061.67,0
15007020,20:18:36,20:18:36,6650,4,,,,3599.26,0
15007020,20:21:00,20:21:00,10714,5,,,,4465.27,
15007020,20:23:00,20:23:00,10533,6,,,,5770.57,
15007020,20:23:33,20:23:33,2023,7,,,,6047.78,0
15007020,20:23:46,20:23:46,2024,8,,,,6133.7,0
15007020,20:24:03,20:24:03,2025,9,,,,6289.92,0
15007020,20:24:33,20:24:33,2026,10,,,,6514.36,0
15007020,20:25:17,20:25:17,2027,11,,,,6788.28,0
15007020,20:26:02,20:26:02,2028,12,,,,7118,0
15007020,20:26:32,20:26:32,2029,13,,,,7378.55,0
15007020,20:27:25,20:27:25,60,14,,,,7862.54,0
15007020,20:27:59,20:27:59,61,15,,,,8135.38,0
15007020,20:29:54,20:29:54,63,16,,,,9166.79,0
15007020,20:30:27,20:30:27,64,17,,,,9438.91,0
15007020,20:31:38,20:31:38,65,18,,,,10005.78,0
15007020,20:32:05,20:32:05,66,19,,,,10271.29,0
15007020,20:33:04,20:33:04,67,20,,,,10819.08,0
15007020,20:34:00,20:34:00,9499,21,,,,11349.11,
15007020,20:35:00,20:35:00,486,22,,1,,12081.01,
15007030,20:10:00,20:10:00,9498,1,,,1,0,
15007030,20:11:00,20:11:00,109,2,,,,809.51,
15007030,20:11:36,20:11:36,9617,3,,,,1061.67,0
15007030,20:18:36,20:18:36,6650,4,,,,3599.26,0
15007030,20:21:00,20:21:00,10714,5,,,,4465.27,
15007030,20:23:00,20:23:00,10533,6,,,,5770.57,
15007030,20:23:33,20:23:33,2023,7,,,,6047.78,0
15007030,20:23:46,20:23:46,2024,8,,,,6133.7,0
15007030,20:24:03,20:24:03,2025,9,,,,6289.92,0
15007030,20:24:33,20:24:33,2026,10,,,,6514.36,0
15007030,20:25:17,20:25:17,2027,11,,,,6788.28,0
15007030,20:26:02,20:26:02,2028,12,,,,7118,0
15007030,20:26:32,20:26:32,2029,13,,,,7378.55,0
15007030,20:27:25,20:27:25,60,14,,,,7862.54,0
15007030,20:27:59,20:27:59,61,15,,,,8135.38,0
15007030,20:29:54,20:29:54,63,16,,,,9166.79,0
15007030,20:30:27,20:30:27,64,17,,,,9438.91,0
15007030,20:31:38,20:31:38,65,18,,,,10005.78,0
15007030,20:32:05,20:32:05,66,19,,,,10271.29,0
15007030,20:33:04,20:33:04,67,20,,,,10819.08,0
15007030,20:34:00,20:34:00,9499,21,,,,11349.11,
15007030,20:35:00,20:35:00,486,22,,1,,12081.01,
15007040,20:10:00,20:10:00,9498,1,,,1,0,
15007040,20:11:00,20:11:00,109,2,,,,809.51,
15007040,20:11:36,20:11:36,9617,3,,,,1061.67,0
15007040,20:18:36,20:18:36,6650,4,,,,3599.26,0
15007040,20:21:00,20:21:00,10714,5,,,,4465.27,
15007040,20:23:00,20:23:00,10533,6,,,,5770.57,
15007040,20:23:33,20:23:33,2023,7,,,,6047.78,0
15007040,20:23:46,20:23:46,2024,8,,,,6133.7,0
15007040,20:24:03,20:24:03,2025,9,,,,6289.92,0
15007040,20:24:33,20:24:33,2026,10,,,,6514.36,0
15007040,20:25:17,20:25:17,2027,11,,,,6788.28,0
15007040,20:26:02,20:26:02,2028,12,,,,7118,0
15007040,20:26:32,20:26:32,2029,13,,,,7378.55,0
15007040,20:27:25,20:27:25,60,14,,,,7862.54,0
15007040,20:27:59,20:27:59,61,15,,,,8135.38,0
15007040,20:29:54,20:29:54,63,16,,,,9166.79,0
15007040,20:30:27,20:30:27,64,17,,,,9438.91,0
15007040,20:31:38,20:31:38,65,18,,,,10005.78,0
15007040,20:32:05,20:32:05,66,19,,,,10271.29,0
15007040,20:33:04,20:33:04,67,20,,,,10819.08,0
15007040,20:34:00,20:34:00,9499,21,,,,11349.11,
15007040,20:35:00,20:35:00,486,22,,1,,12081.01,
15007050,20:10:00,20:10:00,9498,1,,,1,0,
15007050,20:11:00,20:11:00,109,2,,,,809.51,
15007050,20:11:36,20:11:36,9617,3,,,,1061.67,0
15007050,20:18:36,20:18:36,6650,4,,,,3599.26,0
15007050,20:21:00,20:21:00,10714,5,,,,4465.27,
15007050,20:23:00,20:23:00,10533,6,,,,5770.57,
15007050,20:23:33,20:23:33,2023,7,,,,6047.78,0
15007050,20:23:46,20:23:46,2024,8,,,,6133.7,0
15007050,20:24:03,20:24:03,2025,9,,,,6289.92,0
15007050,20:24:33,20:24:33,2026,10,,,,6514.36,0
15007050,20:25:17,20:25:17,2027,11,,,,6788.28,0
15007050,20:26:02,20:26:02,2028,12,,,,7118,0
15007050,20:26:32,20:26:32,2029,13,,,,7378.55,0
15007050,20:27:25,20:27:25,60,14,,,,7862.54,0
15007050,20:27:59,20:27:59,61,15,,,,8135.38,0
15007050,20:29:54,20:29:54,63,16,,,,9166.79,0
15007050,20:30:27,20:30:27,64,17,,,,9438.91,0
15007050,20:31:38,20:31:38,65,18,,,,10005.78,0
15007050,20:32:05,20:32:05,66,19,,,,10271.29,0
15007050,20:33:04,20:33:04,67,20,,,,10819.08,0
15007050,20:34:00,20:34:00,9499,21,,,,11349.11,
15007050,20:35:00,20:35:00,486,22,,1,,12081.01,
15007060,20:10:00,20:10:00,9498,1,,,1,0,
15007060,20:11:00,20:11:00,109,2,,,,809.51,
15007060,20:11:36,20:11:36,9617,3,,,,1061.67,0
15007060,20:18:36,20:18:36,6650,4,,,,3599.26,0
15007060,20:21:00,20:21:00,10714,5,,,,4465.27,
15007060,20:23:00,20:23:00,10533,6,,,,5770.57,
15007060,20:23:33,20:23:33,2023,7,,,,6047.78,0
15007060,20:23:46,20:23:46,2024,8,,,,6133.7,0
15007060,20:24:03,20:24:03,2025,9,,,,6289.92,0
15007060,20:24:33,20:24:33,2026,10,,,,6514.36,0
15007060,20:25:17,20:25:17,2027,11,,,,6788.28,0
15007060,20:26:02,20:26:02,2028,12,,,,7118,0
15007060,20:26:32,20:26:32,2029,13,,,,7378.55,0
15007060,20:27:25,20:27:25,60,14,,,,7862.54,0
15007060,20:27:59,20:27:59,61,15,,,,8135.38,0
15007060,20:29:54,20:29:54,63,16,,,,9166.79,0
15007060,20:30:27,20:30:27,64,17,,,,9438.91,0
15007060,20:31:38,20:31:38,65,18,,,,10005.78,0
15007060,20:32:05,20:32:05,66,19,,,,10271.29,0
15007060,20:33:04,20:33:04,67,20,,,,10819.08,0
15007060,20:34:00,20:34:00,9499,21,,,,11349.11,
15007060,20:35:00,20:35:00,486,22,,1,,12081.01,
15064070,11:15:00,11:15:00,9498,1,,,1,0,
15064070,11:16:00,11:16:00,109,2,,,,809.51,
15064070,11:16:29,11:16:29,9617,3,,,,1061.67,0
15064070,11:22:05,11:22:05,6650,4,,,,3599.26,0
15064070,11:24:00,11:24:00,10714,5,,,,4465.27,
15064070,11:27:00,11:27:00,10533,6,,,,5770.57,
15064070,11:27:36,11:27:36,2023,7,,,,6047.78,0
15064070,11:27:50,11:27:50,2024,8,,,,6133.7,0
15064070,11:28:09,11:28:09,2025,9,,,,6289.92,0
15064070,11:28:41,11:28:41,2026,10,,,,6514.36,0
15064070,11:29:29,11:29:29,2027,11,,,,6788.28,0
15064070,11:30:18,11:30:18,2028,12,,,,7118,0
15064070,11:30:51,11:30:51,2029,13,,,,7378.55,0
15064070,11:31:49,11:31:49,60,14,,,,7862.54,0
15064070,11:32:27,11:32:27,61,15,,,,8135.38,0
15064070,11:34:32,11:34:32,63,16,,,,9166.79,0
15064070,11:35:08,11:35:08,64,17,,,,9438.91,0
15064070,11:36:25,11:36:25,65,18,,,,10005.78,0
15064070,11:36:55,11:36:55,66,19,,,,10271.29,0
15064070,11:37:59,11:37:59,67,20,,,,10819.08,0
15064070,11:39:00,11:39:00,9499,21,,,,11349.11,
15064070,11:42:00,11:42:00,486,22,,1,,12081.01,
15469020,07:30:00,07:30:00,9498,1,,,1,0,
15469020,07:32:00,07:32:00,109,2,,,,809.51,
15469020,07:32:43,07:32:43,9617,3,,,,1061.67,0
15469020,07:41:07,07:41:07,6650,4,,,,3599.26,0
15469020,07:44:00,07:44:00,10714,5,,,,4465.27,
15469020,07:47:00,07:47:00,10533,6,,,,5770.57,
15469020,07:47:42,07:47:42,2023,7,,,,6047.78,0
15469020,07:47:59,07:47:59,2024,8,,,,6133.7,0
15469020,07:48:20,07:48:20,2025,9,,,,6289.92,0
15469020,07:48:58,07:48:58,2026,10,,,,6514.36,0
15469020,07:49:54,07:49:54,2027,11,,,,6788.28,0
15469020,07:50:52,07:50:52,2028,12,,,,7118,0
15469020,07:51:30,07:51:30,2029,13,,,,7378.55,0
15469020,07:52:37,07:52:37,60,14,,,,7862.54,0
15469020,07:53:21,07:53:21,61,15,,,,8135.38,0
15469020,07:55:47,07:55:47,63,16,,,,9166.79,0
15469020,07:56:29,07:56:29,64,17,,,,9438.91,0
15469020,07:57:59,07:57:59,65,18,,,,10005.78,0
15469020,07:58:34,07:58:34,66,19,,,,10271.29,0
15469020,07:59:49,07:59:49,67,20,,,,10819.08,0
15469020,08:01:00,08:01:00,9499,21,,,,11349.11,
15469020,08:03:00,08:03:00,486,22,,1,,12081.01,
15469030,07:30:00,07:30:00,9498,1,,,1,0,
15469030,07:32:00,07:32:00,109,2,,,,809.51,
15469030,07:32:43,07:32:43,9617,3,,,,1061.67,0
15469030,07:41:07,07:41:07,6650,4,,,,3599.26,0
15469030,07:44:00,07:44:00,10714,5,,,,4465.27,
15469030,07:47:00,07:47:00,10533,6,,,,5770.57,
15469030,07:47:42,07:47:42,2023,7,,,,6047.78,0
15469030,07:47:59,07:47:59,2024,8,,,,6133.7,0
15469030,07:48:20,07:48:20,2025,9,,,,6289.92,0
15469030,07:48:58,07:48:58,2026,10,,,,6514.36,0
15469030,07:49:54,07:49:54,2027,11,,,,6788.28,0
15469030,07:50:52,07:50:52,2028,12,,,,7118,0
15469030,07:51:30,07:51:30,2029,13,,,,7378.55,0
15469030,07:52:37,07:52:37,60,14,,,,7862.54,0
15469030,07:53:21,07:53:21,61,15,,,,8135.38,0
15469030,07:55:47,07:55:47,63,16,,,,9166.79,0
15469030,07:56:29,07:56:29,64,17,,,,9438.91,0
15469030,07:57:59,07:57:59,65,18,,,,10005.78,0
15469030,07:58:34,07:58:34,66,19,,,,10271.29,0
15469030,07:59:49,07:59:49,67,20,,,,10819.08,0
15469030,08:01:00,08:01:00,9499,21,,,,11349.11,
15469030,08:03:00,08:03:00,486,22,,1,,12081.01,
15469040,07:30:00,07:30:00,9498,1,,,1,0,
15469040,07:32:00,07:32:00,109,2,,,,809.51,
15469040,07:32:43,07:32:43,9617,3,,,,1061.67,0
15469040,07:41:07,07:41:07,6650,4,,,,3599.26,0
15469040,07:44:00,07:44:00,10714,5,,,,4465.27,
15469040,07:47:00,07:47:00,10533,6,,,,5770.57,
15469040,07:47:42,07:47:42,2023,7,,,,6047.78,0
15469040,07:47:59,07:47:59,2024,8,,,,6133.7,0
15469040,07:48:20,07:48:20,2025,9,,,,6289.92,0
15469040,07:48:58,07:48:58,2026,10,,,,6514.36,0
15469040,07:49:54,07:49:54,2027,11,,,,6788.28,0
15469040,07:50:52,07:50:52,2028,12,,,,7118,0
15469040,07:51:30,07:51:30,2029,13,,,,7378.55,0
15469040,07:52:37,07:52:37,60,14,,,,7862.54,0
15469040,07:53:21,07:53:21,61,15,,,,8135.38,0
15469040,07:55:47,07:55:47,63,16,,,,9166.79,0
15469040,07:56:29,07:56:29,64,17,,,,9438.91,0
15469040,07:57:59,07:57:59,65,18,,,,10005.78,0
15469040,07:58:34,07:58:34,66,19,,,,10271.29,0
15469040,07:59:49,07:59:49,67,20,,,,10819.08,0
15469040,08:01:00,08:01:00,9499,21,,,,11349.11,
15469040,08:03:00,08:03:00,486,22,,1,,12081.01,
15469050,07:30:00,07:30:00,9498,1,,,1,0,
15469050,07:32:00,07:32:00,109,2,,,,809.51,
15469050,07:32:43,07:32:43,9617,3,,,,1061.67,0
15469050,07:41:07,07:41:07,6650,4,,,,3599.26,0
15469050,07:44:00,07:44:00,10714,5,,,,4465.27,
15469050,07:47:00,07:47:00,10533,6,,,,5770.57,
15469050,07:47:42,07:47:42,2023,7,,,,6047.78,0
15469050,07:47:59,07:47:59,2024,8,,,,6133.7,0
15469050,07:48:20,07:48:20,2025,9,,,,6289.92,0
15469050,07:48:58,07:48:58,2026,10,,,,6514.36,0
15469050,07:49:54,07:49:54,2027,11,,,,6788.28,0
15469050,07:50:52,07:50:52,2028,12,,,,7118,0
15469050,07:51:30,07:51:30,2029,13,,,,7378.55,0
15469050,07:52:37,07:52:37,60,14,,,,7862.54,0
15469050,07:53:21,07:53:21,61,15,,,,8135.38,0
15469050,07:55:47,07:55:47,63,16,,,,9166.79,0
15469050,07:56:29,07:56:29,64,17,,,,9438.91,0
15469050,07:57:59,07:57:59,65,18,,,,10005.78,0
15469050,07:58:34,07:58:34,66,19,,,,10271.29,0
15469050,07:59:49,07:59:49,67,20,,,,10819.08,0
15469050,08:01:00,08:01:00,9499,21,,,,11349.11,
15469050,08:03:00,08:03:00,486,22,,1,,12081.01,
15469060,07:30:00,07:30:00,9498,1,,,1,0,
15469060,07:32:00,07:32:00,109,2,,,,809.51,
15469060,07:32:43,07:32:43,9617,3,,,,1061.67,0
15469060,07:41:07,07:41:07,6650,4,,,,3599.26,0
15469060,07:44:00,07:44:00,10714,5,,,,4465.27,
15469060,07:47:00,07:47:00,10533,6,,,,5770.57,
15469060,07:47:42,07:47:42,2023,7,,,,6047.78,0
15469060,07:47:59,07:47:59,2024,8,,,,6133.7,0
15469060,07:48:20,07:48:20,2025,9,,,,6289.92,0
15469060,07:48:58,07:48:58,2026,10,,,,6514.36,0
15469060,07:49:54,07:49:54,2027,11,,,,6788.28,0
15469060,07:50:52,07:50:52,2028,12,,,,7118,0
15469060,07:51:30,07:51:30,2029,13,,,,7378.55,0
15469060,07:52:37,07:52:37,60,14,,,,7862.54,0
15469060,07:53:21,07:53:21,61,15,,,,8135.38,0
15469060,07:55:47,07:55:47,63,16,,,,9166.79,0
15469060,07:56:29,07:56:29,64,17,,,,9438.91,0
15469060,07:57:59,07:57:59,65,18,,,,10005.78,0
15469060,07:58:34,07:58:34,66,19,,,,10271.29,0
15469060,07:59:49,07:59:49,67,20,,,,10819.08,0
15469060,08:01:00,08:01:00,9499,21,,,,11349.11,
15469060,08:03:00,08:03:00,486,22,,1,,12081.01,
15490010,12:59:00,12:59:00,9498,1,,,1,0,
15490010,13:00:00,13:00:00,109,2,,,,809.51,
15490010,13:00:18,13:00:18,9617,3,,,,1061.67,0
15490010,13:03:48,13:03:48,6650,4,,,,3599.26,0
15490010,13:05:00,13:05:00,10714,5,,,,4465.27,
15490010,13:09:00,13:09:00,10533,6,,,,5770.57,
15490010,13:09:36,13:09:36,2023,7,,,,6047.78,0
15490010,13:09:50,13:09:50,2024,8,,,,6133.7,0
15490010,13:10:09,13:10:09,2025,9,,,,6289.92,0
15490010,13:10:41,13:10:41,2026,10,,,,6514.36,0
15490010,13:11:29,13:11:29,2027,11,,,,6788.28,0
15490010,13:12:18,13:12:18,2028,12,,,,7118,0
15490010,13:12:51,13:12:51,2029,13,,,,7378.55,0
15490010,13:13:49,13:13:49,60,14,,,,7862.54,0
15490010,13:14:27,13:14:27,61,15,,,,8135.38,0
15490010,13:16:32,13:16:32,63,16,,,,9166.79,0
15490010,13:17:08,13:17:08,64,17,,,,9438.91,0
15490010,13:18:25,13:18:25,65,18,,,,10005.78,0
15490010,13:18:55,13:18:55,66,19,,,,10271.29,0
15490010,13:19:59,13:19:59,67,20,,,,10819.08,0
15490010,13:21:00,13:21:00,9499,21,,,,11349.11,
15490010,13:24:00,13:24:00,486,22,,1,,12081.01,
15490080,12:59:00,12:59:00,9498,1,,,1,0,
15490080,13:00:00,13:00:00,109,2,,,,809.51,
15490080,13:00:18,13:00:18,9617,3,,,,1061.67,0
15490080,13:03:48,13:03:48,6650,4,,,,3599.26,0
15490080,13:05:00,13:05:00,10714,5,,,,4465.27,
15490080,13:09:00,13:09:00,10533,6,,,,5770.57,
15490080,13:09:36,13:09:36,2023,7,,,,6047.78,0
15490080,13:09:50,13:09:50,2024,8,,,,6133.7,0
15490080,13:10:09,13:10:09,2025,9,,,,6289.92,0
15490080,13:10:41,13:10:41,2026,10,,,,6514.36,0
15490080,13:11:29,13:11:29,2027,11,,,,6788.28,0
15490080,13:12:18,13:12:18,2028,12,,,,7118,0
15490080,13:12:51,13:12:51,2029,13,,,,7378.55,0
15490080,13:13:49,13:13:49,60,14,,,,7862.54,0
15490080,13:14:27,13:14:27,61,15,,,,8135.38,0
15490080,13:16:32,13:16:32,63,16,,,,9166.79,0
15490080,13:17:08,13:17:08,64,17,,,,9438.91,0
15490080,13:18:25,13:18:25,65,18,,,,10005.78,0
15490080,13:18:55,13:18:55,66,19,,,,10271.29,0
15490080,13:19:59,13:19:59,67,20,,,,10819.08,0
15490080,13:21:00,13:21:00,9499,21,,,,11349.11,
15490080,13:24:00,13:24:00,486,22,,1,,12081.01,
15490090,12:59:00,12:59:00,9498,1,,,1,0,
15490090,13:00:00,13:00:00,109,2,,,,809.51,
15490090,13:00:18,13:00:18,9617,3,,,,1061.67,0
15490090,13:03:48,13:03:48,6650,4,,,,3599.26,0
15490090,13:05:00,13:05:00,10714,5,,,,4465.27,
15490090,13:09:00,13:09:00,10533,6,,,,5770.57,
15490090,13:09:36,13:09:36,2023,7,,,,6047.78,0
15490090,13:09:50,13:09:50,2024,8,,,,6133.7,0
15490090,13:10:09,13:10:09,2025,9,,,,6289.92,0
15490090,13:10:41,13:10:41,2026,10,,,,6514.36,0
15490090,13:11:29,13:11:29,2027,11,,,,6788.28,0
15490090,13:12:18,13:12:18,2028,12,,,,7118,0
15490090,13:12:51,13:12:51,2029,13,,,,7378.55,0
15490090,13:13:49,13:13:49,60,14,,,,7862.54,0
15490090,13:14:27,13:14:27,61,15,,,,8135.38,0
15490090,13:16:32,13:16:32,63,16,,,,9166.79,0
15490090,13:17:08,13:17:08,64,17,,,,9438.91,0
15490090,13:18:25,13:18:25,65,18,,,,10005.78,0
15490090,13:18:55,13:18:55,66,19,,,,10271.29,0
15490090,13:19:59,13:19:59,67,20,,,,10819.08,0
15490090,13:21:00,13:21:00,9499,21,,,,11349.11,
15490090,13:24:00,13:24:00,486,22,,1,,12081.01,
15793010,16:59:00,16:59:00,9498,1,,,1,0,
15793010,17:00:00,17:00:00,109,2,,,,809.51,
15793010,17:00:18,17:00:18,9617,3,,,,1061.67,0
15793010,17:03:48,17:03:48,6650,4,,,,3599.26,0
15793010,17:05:00,17:05:00,10714,5,,,,4465.27,
15793010,17:09:00,17:09:00,10533,6,,,,5770.57,
15793010,17:09:36,17:09:36,2023,7,,,,6047.78,0
15793010,17:09:50,17:09:50,2024,8,,,,6133.7,0
15793010,17:10:09,17:10:09,2025,9,,,,6289.92,0
15793010,17:10:41,17:10:41,2026,10,,,,6514.36,0
15793010,17:11:29,17:11:29,2027,11,,,,6788.28,0
15793010,17:12:18,17:12:18,2028,12,,,,7118,0
15793010,17:12:51,17:12:51,2029,13,,,,7378.55,0
15793010,17:13:49,17:13:49,60,14,,,,7862.54,0
15793010,17:14:27,17:14:27,61,15,,,,8135.38,0
15793010,17:16:32,17:16:32,63,16,,,,9166.79,0
15793010,17:17:08,17:17:08,64,17,,,,9438.91,0
15793010,17:18:25,17:18:25,65,18,,,,10005.78,0
15793010,17:18:55,17:18:55,66,19,,,,10271.29,0
15793010,17:19:59,17:19:59,67,20,,,,10819.08,0
15793010,17:21:00,17:21:00,9499,21,,,,11349.11,
15793010,17:24:00,17:24:00,486,22,,1,,12081.01,
15793080,16:59:00,16:59:00,9498,1,,,1,0,
15793080,17:00:00,17:00:00,109,2,,,,809.51,
15793080,17:00:18,17:00:18,9617,3,,,,1061.67,0
15793080,17:03:48,17:03:48,6650,4,,,,3599.26,0
15793080,17:05:00,17:05:00,10714,5,,,,4465.27,
15793080,17:09:00,17:09:00,10533,6,,,,5770.57,
15793080,17:09:36,17:09:36,2023,7,,,,6047.78,0
15793080,17:09:50,17:09:50,2024,8,,,,6133.7,0
15793080,17:10:09,17:10:09,2025,9,,,,6289.92,0
15793080,17:10:41,17:10:41,2026,10,,,,6514.36,0
15793080,17:11:29,17:11:29,2027,11,,,,6788.28,0
15793080,17:12:18,17:12:18,2028,12,,,,7118,0
15793080,17:12:51,17:12:51,2029,13,,,,7378.55,0
15793080,17:13:49,17:13:49,60,14,,,,7862.54,0
15793080,17:14:27,17:14:27,61,15,,,,8135.38,0
15793080,17:16:32,17:16:32,63,16,,,,9166.79,0
15793080,17:17:08,17:17:08,64,17,,,,9438.91,0
15793080,17:18:25,17:18:25,65,18,,,,10005.78,0
15793080,17:18:55,17:18:55,66,19,,,,10271.29,0
15793080,17:19:59,17:19:59,67,20,,,,10819.08,0
15793080,17:21:00,17:21:00,9499,21,,,,11349.11,
15793080,17:24:00,17:24:00,486,22,,1,,12081.01,
15793090,16:59:00,16:59:00,9498,1,,,1,0,
15793090,17:00:00,17:00:00,109,2,,,,809.51,
15793090,17:00:18,17:00:18,9617,3,,,,1061.67,0
15793090,17:03:48,17:03:48,6650,4,,,,3599.26,0
15793090,17:05:00,17:05:00,10714,5,,,,4465.27,
15793090,17:09:00,17:09:00,10533,6,,,,5770.57,
15793090,17:09:36,17:09:36,2023,7,,,,6047.78,0
15793090,17:09:50,17:09:50,2024,8,,,,6133.7,0
15793090,17:10:09,17:10:09,2025,9,,,,6289.92,0
15793090,17:10:41,17:10:41,2026,10,,,,6514.36,0
15793090,17:11:29,17:11:29,2027,11,,,,6788.28,0
15793090,17:12:18,17:12:18,2028,12,,,,7118,0
15793090,17:12:51,17:12:51,2029,13,,,,7378.55,0
15793090,17:13:49,17:13:49,60,14,,,,7862.54,0
15793090,17:14:27,17:14:27,61,15,,,,8135.38,0
15793090,17:16:32,17:16:32,63,16,,,,9166.79,0
15793090,17:17:08,17:17:08,64,17,,,,9438.91,0
15793090,17:18:25,17:18:25,65,18,,,,10005.78,0
15793090,17:18:55,17:18:55,66,19,,,,10271.29,0
15793090,17:19:59,17:19:59,67,20,,,,10819.08,0
15793090,17:21:00,17:21:00,9499,21,,,,11349.11,
15793090,17:24:00,17:24:00,486,22,,1,,12081.01,
16102010,11:59:00,11:59:00,9498,1,,,1,0,
16102010,12:00:00,12:00:00,109,2,,,,809.51,
16102010,12:00:18,12:00:18,9617,3,,,,1061.67,0
16102010,12:03:48,12:03:48,6650,4,,,,3599.26,0
16102010,12:05:00,12:05:00,10714,5,,,,4465.27,
16102010,12:09:00,12:09:00,10533,6,,,,5770.57,
16102010,12:09:36,12:09:36,2023,7,,,,6047.78,0
16102010,12:09:50,12:09:50,2024,8,,,,6133.7,0
16102010,12:10:09,12:10:09,2025,9,,,,6289.92,0
16102010,12:10:41,12:10:41,2026,10,,,,6514.36,0
16102010,12:11:29,12:11:29,2027,11,,,,6788.28,0
16102010,12:12:18,12:12:18,2028,12,,,,7118,0
16102010,12:12:51,12:12:51,2029,13,,,,7378.55,0
16102010,12:13:49,12:13:49,60,14,,,,7862.54,0
16102010,12:14:27,12:14:27,61,15,,,,8135.38,0
16102010,12:16:32,12:16:32,63,16,,,,9166.79,0
16102010,12:17:08,12:17:08,64,17,,,,9438.91,0
16102010,12:18:25,12:18:25,65,18,,,,10005.78,0
16102010,12:18:55,12:18:55,66,19,,,,10271.29,0
16102010,12:19:59,12:19:59,67,20,,,,10819.08,0
16102010,12:21:00,12:21:00,9499,21,,,,11349.11,
16102010,12:24:00,12:24:00,486,22,,1,,12081.01,
16102080,11:59:00,11:59:00,9498,1,,,1,0,
16102080,12:00:00,12:00:00,109,2,,,,809.51,
16102080,12:00:18,12:00:18,9617,3,,,,1061.67,0
16102080,12:03:48,12:03:48,6650,4,,,,3599.26,0
16102080,12:05:00,12:05:00,10714,5,,,,4465.27,
16102080,12:09:00,12:09:00,10533,6,,,,5770.57,
16102080,12:09:36,12:09:36,2023,7,,,,6047.78,0
16102080,12:09:50,12:09:50,2024,8,,,,6133.7,0
16102080,12:10:09,12:10:09,2025,9,,,,6289.92,0
16102080,12:10:41,12:10:41,2026,10,,,,6514.36,0
16102080,12:11:29,12:11:29,2027,11,,,,6788.28,0
16102080,12:12:18,12:12:18,2028,12,,,,7118,0
16102080,12:12:51,12:12:51,2029,13,,,,7378.55,0
16102080,12:13:49,12:13:49,60,14,,,,7862.54,0
16102080,12:14:27,12:14:27,61,15,,,,8135.38,0
16102080,12:16:32,12:16:32,63,16,,,,9166.79,0
16102080,12:17:08,12:17:08,64,17,,,,9438.91,0
16102080,12:18:25,12:18:25,65,18,,,,10005.78,0
16102080,12:18:55,12:18:55,66,19,,,,10271.29,0
16102080,12:19:59,12:19:59,67,20,,,,10819.08,0
16102080,12:21:00,12:21:00,9499,21,,,,11349.11,
16102080,12:24:00,12:24:00,486,22,,1,,12081.01,
16102090,11:59:00,11:59:00,9498,1,,,1,0,
16102090,12:00:00,12:00:00,109,2,,,,809.51,
16102090,12:00:18,12:00:18,9617,3,,,,1061.67,0
16102090,12:03:48,12:03:48,6650,4,,,,3599.26,0
16102090,12:05:00,12:05:00,10714,5,,,,4465.27,
16102090,12:09:00,12:09:00,10533,6,,,,5770.57,
16102090,12:09:36,12:09:36,2023,7,,,,6047.78,0
16102090,12:09:50,12:09:50,2024,8,,,,6133.7,0
16102090,12:10:09,12:10:09,2025,9,,,,6289.92,0
16102090,12:10:41,12:10:41,2026,10,,,,6514.36,0
16102090,12:11:29,12:11:29,2027,11,,,,6788.28,0
16102090,12:12:18,12:12:18,2028,12,,,,7118,0
16102090,12:12:51,12:12:51,2029,13,,,,7378.55,0
16102090,12:13:49,12:13:49,60,14,,,,7862.54,0
16102090,12:14:27,12:14:27,61,15,,,,8135.38,0
16102090,12:16:32,12:16:32,63,16,,,,9166.79,0
16102090,12:17:08,12:17:08,64,17,,,,9438.91,0
16102090,12:18:25,12:18:25,65,18,,,,10005.78,0
16102090,12:18:55,12:18:55,66,19,,,,10271.29,0
16102090,12:19:59,12:19:59,67,20,,,,10819.08,0
16102090,12:21:00,12:21:00,9499,21,,,,11349.11,
16102090,12:24:00,12:24:00,486,22,,1,,12081.01,
16992020,15:40:00,15:40:00,9498,1,,,1,0,
16992020,15:42:00,15:42:00,109,2,,,,809.51,
16992020,15:42:43,15:42:43,9617,3,,,,1061.67,0
16992020,15:51:07,15:51:07,6650,4,,,,3599.26,0
16992020,15:54:00,15:54:00,10714,5,,,,4465.27,
16992020,15:57:00,15:57:00,10533,6,,,,5770.57,
16992020,15:57:39,15:57:39,2023,7,,,,6047.78,0
16992020,15:57:55,15:57:55,2024,8,,,,6133.7,0
16992020,15:58:14,15:58:14,2025,9,,,,6289.92,0
16992020,15:58:50,15:58:50,2026,10,,,,6514.36,0
16992020,15:59:42,15:59:42,2027,11,,,,6788.28,0
16992020,16:00:35,16:00:35,2028,12,,,,7118,0
16992020,16:01:11,16:01:11,2029,13,,,,7378.55,0
16992020,16:02:13,16:02:13,60,14,,,,7862.54,0
16992020,16:02:54,16:02:54,61,15,,,,8135.38,0
16992020,16:05:09,16:05:09,63,16,,,,9166.79,0
16992020,16:05:48,16:05:48,64,17,,,,9438.91,0
16992020,16:07:12,16:07:12,65,18,,,,10005.78,0
16992020,16:07:44,16:07:44,66,19,,,,10271.29,0
16992020,16:08:54,16:08:54,67,20,,,,10819.08,0
16992020,16:10:00,16:10:00,9499,21,,,,11349.11,
16992020,16:12:00,16:12:00,486,22,,1,,12081.01,
16992030,15:40:00,15:40:00,9498,1,,,1,0,
16992030,15:42:00,15:42:00,109,2,,,,809.51,
16992030,15:42:43,15:42:43,9617,3,,,,1061.67,0
16992030,15:51:07,15:51:07,6650,4,,,,3599.26,0
16992030,15:54:00,15:54:00,10714,5,,,,4465.27,
16992030,15:57:00,15:57:00,10533,6,,,,5770.57,
16992030,15:57:39,15:57:39,2023,7,,,,6047.78,0
16992030,15:57:55,15:57:55,2024,8,,,,6133.7,0
16992030,15:58:14,15:58:14,2025,9,,,,6289.92,0
16992030,15:58:50,15:58:50,2026,10,,,,6514.36,0
16992030,15:59:42,15:59:42,2027,11,,,,6788.28,0
16992030,16:00:35,16:00:35,2028,12,,,,7118,0
16992030,16:01:11,16:01:11,2029,13,,,,7378.55,0
16992030,16:02:13,16:02:13,60,14,,,,7862.54,0
16992030,16:02:54,16:02:54,61,15,,,,8135.38,0
16992030,16:05:09,16:05:09,63,16,,,,9166.79,0
16992030,16:05:48,16:05:48,64,17,,,,9438.91,0
16992030,16:07:12,16:07:12,65,18,,,,10005.78,0
16992030,16:07:44,16:07:44,66,19,,,,10271.29,0
16992030,16:08:54,16:08:54,67,20,,,,10819.08,0
16992030,16:10:00,16:10:00,9499,21,,,,11349.11,
16992030,16:12:00,16:12:00,486,22,,1,,12081.01,
16992040,15:40:00,15:40:00,9498,1,,,1,0,
16992040,15:42:00,15:42:00,109,2,,,,809.51,
16992040,15:42:43,15:42:43,9617,3,,,,1061.67,0
16992040,15:51:07,15:51:07,6650,4,,,,3599.26,0
16992040,15:54:00,15:54:00,10714,5,,,,4465.27,
16992040,15:57:00,15:57:00,10533,6,,,,5770.57,
16992040,15:57:39,15:57:39,2023,7,,,,6047.78,0
16992040,15:57:55,15:57:55,2024,8,,,,6133.7,0
16992040,15:58:14,15:58:14,2025,9,,,,6289.92,0
16992040,15:58:50,15:58:50,2026,10,,,,6514.36,0
16992040,15:59:42,15:59:42,2027,11,,,,6788.28,0
16992040,16:00:35,16:00:35,2028,12,,,,7118,0
16992040,16:01:11,16:01:11,2029,13,,,,7378.55,0
16992040,16:02:13,16:02:13,60,14,,,,7862.54,0
16992040,16:02:54,16:02:54,61,15,,,,8135.38,0
16992040,16:05:09,16:05:09,63,16,,,,9166.79,0
16992040,16:05:48,16:05:48,64,17,,,,9438.91,0
16992040,16:07:12,16:07:12,65,18,,,,10005.78,0
16992040,16:07:44,16:07:44,66,19,,,,10271.29,0
16992040,16:08:54,16:08:54,67,20,,,,10819.08,0
16992040,16:10:00,16:10:00,9499,21,,,,11349.11,
16992040,16:12:00,16:12:00,486,22,,1,,12081.01,
16992050,15:40:00,15:40:00,9498,1,,,1,0,
16992050,15:42:00,15:42:00,109,2,,,,809.51,
16992050,15:42:43,15:42:43,9617,3,,,,1061.67,0
16992050,15:51:07,15:51:07,6650,4,,,,3599.26,0
16992050,15:54:00,15:54:00,10714,5,,,,4465.27,
16992050,15:57:00,15:57:00,10533,6,,,,5770.57,
16992050,15:57:39,15:57:39,2023,7,,,,6047.78,0
16992050,15:57:55,15:57:55,2024,8,,,,6133.7,0
16992050,15:58:14,15:58:14,2025,9,,,,6289.92,0
16992050,15:58:50,15:58:50,2026,10,,,,6514.36,0
16992050,15:59:42,15:59:42,2027,11,,,,6788.28,0
16992050,16:00:35,16:00:35,2028,12,,,,7118,0
16992050,16:01:11,16:01:11,2029,13,,,,7378.55,0
16992050,16:02:13,16:02:13,60,14,,,,7862.54,0
16992050,16:02:54,16:02:54,61,15,,,,8135.38,0
16992050,16:05:09,16:05:09,63,16,,,,9166.79,0
16992050,16:05:48,16:05:48,64,17,,,,9438.91,0
16992050,16:07:12,16:07:12,65,18,,,,10005.78,0
16992050,16:07:44,16:07:44,66,19,,,,10271.29,0
16992050,16:08:54,16:08:54,67,20,,,,10819.08,0
16992050,16:10:00,16:10:00,9499,21,,,,11349.11,
16992050,16:12:00,16:12:00,486,22,,1,,12081.01,
16992060,15:40:00,15:40:00,9498,1,,,1,0,
16992060,15:42:00,15:42:00,109,2,,,,809.51,
16992060,15:42:43,15:42:43,9617,3,,,,1061.67,0
16992060,15:51:07,15:51:07,6650,4,,,,3599.26,0
16992060,15:54:00,15:54:00,10714,5,,,,4465.27,
16992060,15:57:00,15:57:00,10533,6,,,,5770.57,
16992060,15:57:39,15:57:39,2023,7,,,,6047.78,0
16992060,15:57:55,15:57:55,2024,8,,,,6133.7,0
16992060,15:58:14,15:58:14,2025,9,,,,6289.92,0
16992060,15:58:50,15:58:50,2026,10,,,,6514.36,0
16992060,15:59:42,15:59:42,2027,11,,,,6788.28,0
16992060,16:00:35,16:00:35,2028,12,,,,7118,0
16992060,16:01:11,16:01:11,2029,13,,,,7378.55,0
16992060,16:02:13,16:02:13,60,14,,,,7862.54,0
16992060,16:02:54,16:02:54,61,15,,,,8135.38,0
16992060,16:05:09,16:05:09,63,16,,,,9166.79,0
16992060,16:05:48,16:05:48,64,17,,,,9438.91,0
16992060,16:07:12,16:07:12,65,18,,,,10005.78,0
16992060,16:07:44,16:07:44,66,19,,,,10271.29,0
16992060,16:08:54,16:08:54,67,20,,,,10819.08,0
16992060,16:10:00,16:10:00,9499,21,,,,11349.11,
16992060,16:12:00,16:12:00,486,22,,1,,12081.01,
17206070,12:15:00,12:15:00,9498,1,,,1,0,
17206070,12:16:00,12:16:00,109,2,,,,809.51,
17206070,12:16:29,12:16:29,9617,3,,,,1061.67,0
17206070,12:22:05,12:22:05,6650,4,,,,3599.26,0
17206070,12:24:00,12:24:00,10714,5,,,,4465.27,
17206070,12:27:00,12:27:00,10533,6,,,,5770.57,
17206070,12:27:36,12:27:36,2023,7,,,,6047.78,0
17206070,12:27:50,12:27:50,2024,8,,,,6133.7,0
17206070,12:28:09,12:28:09,2025,9,,,,6289.92,0
17206070,12:28:41,12:28:41,2026,10,,,,6514.36,0
17206070,12:29:29,12:29:29,2027,11,,,,6788.28,0
17206070,12:30:18,12:30:18,2028,12,,,,7118,0
17206070,12:30:51,12:30:51,2029,13,,,,7378.55,0
17206070,12:31:49,12:31:49,60,14,,,,7862.54,0
17206070,12:32:27,12:32:27,61,15,,,,8135.38,0
17206070,12:34:32,12:34:32,63,16,,,,9166.79,0
17206070,12:35:08,12:35:08,64,17,,,,9438.91,0
17206070,12:36:25,12:36:25,65,18,,,,10005.78,0
17206070,12:36:55,12:36:55,66,19,,,,10271.29,0
17206070,12:37:59,12:37:59,67,20,,,,10819.08,0
17206070,12:39:00,12:39:00,9499,21,,,,11349.11,
17206070,12:42:00,12:42:00,486,22,,1,,12081.01,
17631020,06:30:00,06:30:00,9498,1,,,1,0,
17631020,06:32:00,06:32:00,109,2,,,,809.51,
17631020,06:32:43,06:32:43,9617,3,,,,1061.67,0
17631020,06:41:07,06:41:07,6650,4,,,,3599.26,0
17631020,06:44:00,06:44:00,10714,5,,,,4465.27,
17631020,06:47:00,06:47:00,10533,6,,,,5770.57,
17631020,06:47:42,06:47:42,2023,7,,,,6047.78,0
17631020,06:47:59,06:47:59,2024,8,,,,6133.7,0
17631020,06:48:20,06:48:20,2025,9,,,,6289.92,0
17631020,06:48:58,06:48:58,2026,10,,,,6514.36,0
17631020,06:49:54,06:49:54,2027,11,,,,6788.28,0
17631020,06:50:52,06:50:52,2028,12,,,,7118,0
17631020,06:51:30,06:51:30,2029,13,,,,7378.55,0
17631020,06:52:37,06:52:37,60,14,,,,7862.54,0
17631020,06:53:21,06:53:21,61,15,,,,8135.38,0
17631020,06:55:47,06:55:47,63,16,,,,9166.79,0
17631020,06:56:29,06:56:29,64,17,,,,9438.91,0
17631020,06:57:59,06:57:59,65,18,,,,10005.78,0
17631020,06:58:34,06:58:34,66,19,,,,10271.29,0
17631020,06:59:49,06:59:49,67,20,,,,10819.08,0
17631020,07:01:00,07:01:00,9499,21,,,,11349.11,
17631020,07:03:00,07:03:00,486,22,,1,,12081.01,
17631030,06:30:00,06:30:00,9498,1,,,1,0,
17631030,06:32:00,06:32:00,109,2,,,,809.51,
17631030,06:32:43,06:32:43,9617,3,,,,1061.67,0
17631030,06:41:07,06:41:07,6650,4,,,,3599.26,0
17631030,06:44:00,06:44:00,10714,5,,,,4465.27,
17631030,06:47:00,06:47:00,10533,6,,,,5770.57,
17631030,06:47:42,06:47:42,2023,7,,,,6047.78,0
17631030,06:47:59,06:47:59,2024,8,,,,6133.7,0
17631030,06:48:20,06:48:20,2025,9,,,,6289.92,0
17631030,06:48:58,06:48:58,2026,10,,,,6514.36,0
17631030,06:49:54,06:49:54,2027,11,,,,6788.28,0
17631030,06:50:52,06:50:52,2028,12,,,,7118,0
17631030,06:51:30,06:51:30,2029,13,,,,7378.55,0
17631030,06:52:37,06:52:37,60,14,,,,7862.54,0
17631030,06:53:21,06:53:21,61,15,,,,8135.38,0
17631030,06:55:47,06:55:47,63,16,,,,9166.79,0
17631030,06:56:29,06:56:29,64,17,,,,9438.91,0
17631030,06:57:59,06:57:59,65,18,,,,10005.78,0
17631030,06:58:34,06:58:34,66,19,,,,10271.29,0
17631030,06:59:49,06:59:49,67,20,,,,10819.08,0
17631030,07:01:00,07:01:00,9499,21,,,,11349.11,
17631030,07:03:00,07:03:00,486,22,,1,,12081.01,
17631040,06:30:00,06:30:00,9498,1,,,1,0,
17631040,06:32:00,06:32:00,109,2,,,,809.51,
17631040,06:32:43,06:32:43,9617,3,,,,1061.67,0
17631040,06:41:07,06:41:07,6650,4,,,,3599.26,0
17631040,06:44:00,06:44:00,10714,5,,,,4465.27,
17631040,06:47:00,06:47:00,10533,6,,,,5770.57,
17631040,06:47:42,06:47:42,2023,7,,,,6047.78,0
17631040,06:47:59,06:47:59,2024,8,,,,6133.7,0
17631040,06:48:20,06:48:20,2025,9,,,,6289.92,0
17631040,06:48:58,06:48:58,2026,10,,,,6514.36,0
17631040,06:49:54,06:49:54,2027,11,,,,6788.28,0
17631040,06:50:52,06:50:52,2028,12,,,,7118,0
17631040,06:51:30,06:51:30,2029,13,,,,7378.55,0
17631040,06:52:37,06:52:37,60,14,,,,7862.54,0
17631040,06:53:21,06:53:21,61,15,,,,8135.38,0
17631040,06:55:47,06:55:47,63,16,,,,9166.79,0
17631040,06:56:29,06:56:29,64,17,,,,9438.91,0
17631040,06:57:59,06:57:59,65,18,,,,10005.78,0
17631040,06:58:34,06:58:34,66,19,,,,10271.29,0
17631040,06:59:49,06:59:49,67,20,,,,10819.08,0
17631040,07:01:00,07:01:00,9499,21,,,,11349.11,
17631040,07:03:00,07:03:00,486,22,,1,,12081.01,
17631050,06:30:00,06:30:00,9498,1,,,1,0,
17631050,06:32:00,06:32:00,109,2,,,,809.51,
17631050,06:32:43,06:32:43,9617,3,,,,1061.67,0
17631050,06:41:07,06:41:07,6650,4,,,,3599.26,0
17631050,06:44:00,06:44:00,10714,5,,,,4465.27,
17631050,06:47:00,06:47:00,10533,6,,,,5770.57,
17631050,06:47:42,06:47:42,2023,7,,,,6047.78,0
17631050,06:47:59,06:47:59,2024,8,,,,6133.7,0
17631050,06:48:20,06:48:20,2025,9,,,,6289.92,0
17631050,06:48:58,06:48:58,2026,10,,,,6514.36,0
17631050,06:49:54,06:49:54,2027,11,,,,6788.28,0
17631050,06:50:52,06:50:52,2028,12,,,,7118,0
17631050,06:51:30,06:51:30,2029,13,,,,7378.55,0
17631050,06:52:37,06:52:37,60,14,,,,7862.54,0
17631050,06:53:21,06:53:21,61,15,,,,8135.38,0
17631050,06:55:47,06:55:47,63,16,,,,9166.79,0
17631050,06:56:29,06:56:29,64,17,,,,9438.91,0
17631050,06:57:59,06:57:59,65,18,,,,10005.78,0
17631050,06:58:34,06:58:34,66,19,,,,10271.29,0
17631050,06:59:49,06:59:49,67,20,,,,10819.08,0
17631050,07:01:00,07:01:00,9499,21,,,,11349.11,
17631050,07:03:00,07:03:00,486,22,,1,,12081.01,
17631060,06:30:00,06:30:00,9498,1,,,1,0,
17631060,06:32:00,06:32:00,109,2,,,,809.51,
17631060,06:32:43,06:32:43,9617,3,,,,1061.67,0
17631060,06:41:07,06:41:07,6650,4,,,,3599.26,0
17631060,06:44:00,06:44:00,10714,5,,,,4465.27,
17631060,06:47:00,06:47:00,10533,6,,,,5770.57,
17631060,06:47:42,06:47:42,2023,7,,,,6047.78,0
17631060,06:47:59,06:47:59,2024,8,,,,6133.7,0
17631060,06:48:20,06:48:20,2025,9,,,,6289.92,0
17631060,06:48:58,06:48:58,2026,10,,,,6514.36,0
17631060,06:49:54,06:49:54,2027,11,,,,6788.28,0
17631060,06:50:52,06:50:52,2028,12,,,,7118,0
17631060,06:51:30,06:51:30,2029,13,,,,7378.55,0
17631060,06:52:37,06:52:37,60,14,,,,7862.54,0
17631060,06:53:21,06:53:21,61,15,,,,8135.38,0
17631060,06:55:47,06:55:47,63,16,,,,9166.79,0
17631060,06:56:29,06:56:29,64,17,,,,9438.91,0
17631060,06:57:59,06:57:59,65,18,,,,10005.78,0
17631060,06:58:34,06:58:34,66,19,,,,10271.29,0
17631060,06:59:49,06:59:49,67,20,,,,10819.08,0
17631060,07:01:00,07:01:00,9499,21,,,,11349.11,
17631060,07:03:00,07:03:00,486,22,,1,,12081.01,
17755020,17:10:00,17:10:00,9498,1,,,1,0,
17755020,17:12:00,17:12:00,109,2,,,,809.51,
17755020,17:12:43,17:12:43,9617,3,,,,1061.67,0
17755020,17:21:07,17:21:07,6650,4,,,,3599.26,0
17755020,17:24:00,17:24:00,10714,5,,,,4465.27,
17755020,17:27:00,17:27:00,10533,6,,,,5770.57,
17755020,17:27:39,17:27:39,2023,7,,,,6047.78,0
17755020,17:27:55,17:27:55,2024,8,,,,6133.7,0
17755020,17:28:14,17:28:14,2025,9,,,,6289.92,0
17755020,17:28:50,17:28:50,2026,10,,,,6514.36,0
17755020,17:29:42,17:29:42,2027,11,,,,6788.28,0
17755020,17:30:35,17:30:35,2028,12,,,,7118,0
17755020,17:31:11,17:31:11,2029,13,,,,7378.55,0
17755020,17:32:13,17:32:13,60,14,,,,7862.54,0
17755020,17:32:54,17:32:54,61,15,,,,8135.38,0
17755020,17:35:09,17:35:09,63,16,,,,9166.79,0
17755020,17:35:48,17:35:48,64,17,,,,9438.91,0
17755020,17:37:12,17:37:12,65,18,,,,10005.78,0
17755020,17:37:44,17:37:44,66,19,,,,10271.29,0
17755020,17:38:54,17:38:54,67,20,,,,10819.08,0
17755020,17:40:00,17:40:00,9499,21,,,,11349.11,
17755020,17:42:00,17:42:00,486,22,,1,,12081.01,
17755030,17:10:00,17:10:00,9498,1,,,1,0,
17755030,17:12:00,17:12:00,109,2,,,,809.51,
17755030,17:12:43,17:12:43,9617,3,,,,1061.67,0
17755030,17:21:07,17:21:07,6650,4,,,,3599.26,0
17755030,17:24:00,17:24:00,10714,5,,,,4465.27,
17755030,17:27:00,17:27:00,10533,6,,,,5770.57,
17755030,17:27:39,17:27:39,2023,7,,,,6047.78,0
17755030,17:27:55,17:27:55,2024,8,,,,6133.7,0
17755030,17:28:14,17:28:14,2025,9,,,,6289.92,0
17755030,17:28:50,17:28:50,2026,10,,,,6514.36,0
17755030,17:29:42,17:29:42,2027,11,,,,6788.28,0
17755030,17:30:35,17:30:35,2028,12,,,,7118,0
17755030,17:31:11,17:31:11,2029,13,,,,7378.55,0
17755030,17:32:13,17:32:13,60,14,,,,7862.54,0
17755030,17:32:54,17:32:54,61,15,,,,8135.38,0
17755030,17:35:09,17:35:09,63,16,,,,9166.79,0
17755030,17:35:48,17:35:48,64,17,,,,9438.91,0
17755030,17:37:12,17:37:12,65,18,,,,10005.78,0
17755030,17:37:44,17:37:44,66,19,,,,10271.29,0
17755030,17:38:54,17:38:54,67,20,,,,10819.08,0
17755030,17:40:00,17:40:00,9499,21,,,,11349.11,
17755030,17:42:00,17:42:00,486,22,,1,,12081.01,
17755040,17:10:00,17:10:00,9498,1,,,1,0,
17755040,17:12:00,17:12:00,109,2,,,,809.51,
17755040,17:12:43,17:12:43,9617,3,,,,1061.67,0
17755040,17:21:07,17:21:07,6650,4,,,,3599.26,0
17755040,17:24:00,17:24:00,10714,5,,,,4465.27,
17755040,17:27:00,17:27:00,10533,6,,,,5770.57,
17755040,17:27:39,17:27:39,2023,7,,,,6047.78,0
17755040,17:27:55,17:27:55,2024,8,,,,6133.7,0
17755040,17:28:14,17:28:14,2025,9,,,,6289.92,0
17755040,17:28:50,17:28:50,2026,10,,,,6514.36,0
17755040,17:29:42,17:29:42,2027,11,,,,6788.28,0
17755040,17:30:35,17:30:35,2028,12,,,,7118,0
17755040,17:31:11,17:31:11,2029,13,,,,7378.55,0
17755040,17:32:13,17:32:13,60,14,,,,7862.54,0
17755040,17:32:54,17:32:54,61,15,,,,8135.38,0
17755040,17:35:09,17:35:09,63,16,,,,9166.79,0
17755040,17:35:48,17:35:48,64,17,,,,9438.91,0
17755040,17:37:12,17:37:12,65,18,,,,10005.78,0
17755040,17:37:44,17:37:44,66,19,,,,10271.29,0
17755040,17:38:54,17:38:54,67,20,,,,10819.08,0
17755040,17:40:00,17:40:00,9499,21,,,,11349.11,
17755040,17:42:00,17:42:00,486,22,,1,,12081.01,
17755050,17:10:00,17:10:00,9498,1,,,1,0,
17755050,17:12:00,17:12:00,109,2,,,,809.51,
17755050,17:12:43,17:12:43,9617,3,,,,1061.67,0
17755050,17:21:07,17:21:07,6650,4,,,,3599.26,0
17755050,17:24:00,17:24:00,10714,5,,,,4465.27,
17755050,17:27:00,17:27:00,10533,6,,,,5770.57,
17755050,17:27:39,17:27:39,2023,7,,,,6047.78,0
17755050,17:27:55,17:27:55,2024,8,,,,6133.7,0
17755050,17:28:14,17:28:14,2025,9,,,,6289.92,0
17755050,17:28:50,17:28:50,2026,10,,,,6514.36,0
17755050,17:29:42,17:29:42,2027,11,,,,6788.28,0
17755050,17:30:35,17:30:35,2028,12,,,,7118,0
17755050,17:31:11,17:31:11,2029,13,,,,7378.55,0
17755050,17:32:13,17:32:13,60,14,,,,7862.54,0
17755050,17:32:54,17:32:54,61,15,,,,8135.38,0
17755050,17:35:09,17:35:09,63,16,,,,9166.79,0
17755050,17:35:48,17:35:48,64,17,,,,9438.91,0
17755050,17:37:12,17:37:12,65,18,,,,10005.78,0
17755050,17:37:44,17:37:44,66,19,,,,10271.29,0
17755050,17:38:54,17:38:54,67,20,,,,10819.08,0
17755050,17:40:00,17:40:00,9499,21,,,,11349.11,
17755050,17:42:00,17:42:00,486,22,,1,,12081.01,
17755060,17:10:00,17:10:00,9498,1,,,1,0,
17755060,17:12:00,17:12:00,109,2,,,,809.51,
17755060,17:12:43,17:12:43,9617,3,,,,1061.67,0
17755060,17:21:07,17:21:07,6650,4,,,,3599.26,0
17755060,17:24:00,17:24:00,10714,5,,,,4465.27,
17755060,17:27:00,17:27:00,10533,6,,,,5770.57,
17755060,17:27:39,17:27:39,2023,7,,,,6047.78,0
17755060,17:27:55,17:27:55,2024,8,,,,6133.7,0
17755060,17:28:14,17:28:14,2025,9,,,,6289.92,0
17755060,17:28:50,17:28:50,2026,10,,,,6514.36,0
17755060,17:29:42,17:29:42,2027,11,,,,6788.28,0
17755060,17:30:35,17:30:35,2028,12,,,,7118,0
17755060,17:31:11,17:31:11,2029,13,,,,7378.55,0
17755060,17:32:13,17:32:13,60,14,,,,7862.54,0
17755060,17:32:54,17:32:54,61,15,,,,8135.38,0
17755060,17:35:09,17:35:09,63,16,,,,9166.79,0
17755060,17:35:48,17:35:48,64,17,,,,9438.91,0
17755060,17:37:12,17:37:12,65,18,,,,10005.78,0
17755060,17:37:44,17:37:44,66,19,,,,10271.29,0
17755060,17:38:54,17:38:54,67,20,,,,10819.08,0
17755060,17:40:00,17:40:00,9499,21,,,,11349.11,
17755060,17:42:00,17:42:00,486,22,,1,,12081.01,
18077020,09:10:00,09:10:00,9498,1,,,1,0,
18077020,09:11:00,09:11:00,109,2,,,,809.51,
18077020,09:11:36,09:11:36,9617,3,,,,1061.67,0
18077020,09:18:36,09:18:36,6650,4,,,,3599.26,0
18077020,09:21:00,09:21:00,10714,5,,,,4465.27,
18077020,09:24:00,09:24:00,10533,6,,,,5770.57,
18077020,09:24:36,09:24:36,2023,7,,,,6047.78,0
18077020,09:24:50,09:24:50,2024,8,,,,6133.7,0
18077020,09:25:09,09:25:09,2025,9,,,,6289.92,0
18077020,09:25:41,09:25:41,2026,10,,,,6514.36,0
18077020,09:26:29,09:26:29,2027,11,,,,6788.28,0
18077020,09:27:18,09:27:18,2028,12,,,,7118,0
18077020,09:27:51,09:27:51,2029,13,,,,7378.55,0
18077020,09:28:49,09:28:49,60,14,,,,7862.54,0
18077020,09:29:27,09:29:27,61,15,,,,8135.38,0
18077020,09:31:32,09:31:32,63,16,,,,9166.79,0
18077020,09:32:08,09:32:08,64,17,,,,9438.91,0
18077020,09:33:25,09:33:25,65,18,,,,10005.78,0
18077020,09:33:55,09:33:55,66,19,,,,10271.29,0
18077020,09:34:59,09:34:59,67,20,,,,10819.08,0
18077020,09:36:00,09:36:00,9499,21,,,,11349.11,
18077020,09:38:00,09:38:00,486,22,,1,,12081.01,
18077030,09:10:00,09:10:00,9498,1,,,1,0,
18077030,09:11:00,09:11:00,109,2,,,,809.51,
18077030,09:11:36,09:11:36,9617,3,,,,1061.67,0
18077030,09:18:36,09:18:36,6650,4,,,,3599.26,0
18077030,09:21:00,09:21:00,10714,5,,,,4465.27,
18077030,09:24:00,09:24:00,10533,6,,,,5770.57,
18077030,09:24:36,09:24:36,2023,7,,,,6047.78,0
18077030,09:24:50,09:24:50,2024,8,,,,6133.7,0
18077030,09:25:09,09:25:09,2025,9,,,,6289.92,0
18077030,09:25:41,09:25:41,2026,10,,,,6514.36,0
18077030,09:26:29,09:26:29,2027,11,,,,6788.28,0
18077030,09:27:18,09:27:18,2028,12,,,,7118,0
18077030,09:27:51,09:27:51,2029,13,,,,7378.55,0
18077030,09:28:49,09:28:49,60,14,,,,7862.54,0
18077030,09:29:27,09:29:27,61,15,,,,8135.38,0
18077030,09:31:32,09:31:32,63,16,,,,9166.79,0
18077030,09:32:08,09:32:08,64,17,,,,9438.91,0
18077030,09:33:25,09:33:25,65,18,,,,10005.78,0
18077030,09:33:55,09:33:55,66,19,,,,10271.29,0
18077030,09:34:59,09:34:59,67,20,,,,10819.08,0
18077030,09:36:00,09:36:00,9499,21,,,,11349.11,
18077030,09:38:00,09:38:00,486,22,,1,,12081.01,
18077040,09:10:00,09:10:00,9498,1,,,1,0,
18077040,09:11:00,09:11:00,109,2,,,,809.51,
18077040,09:11:36,09:11:36,9617,3,,,,1061.67,0
18077040,09:18:36,09:18:36,6650,4,,,,3599.26,0
18077040,09:21:00,09:21:00,10714,5,,,,4465.27,
18077040,09:24:00,09:24:00,10533,6,,,,5770.57,
18077040,09:24:36,09:24:36,2023,7,,,,6047.78,0
18077040,09:24:50,09:24:50,2024,8,,,,6133.7,0
18077040,09:25:09,09:25:09,2025,9,,,,6289.92,0
18077040,09:25:41,09:25:41,2026,10,,,,6514.36,0
18077040,09:26:29,09:26:29,2027,11,,,,6788.28,0
18077040,09:27:18,09:27:18,2028,12,,,,7118,0
18077040,09:27:51,09:27:51,2029,13,,,,7378.55,0
18077040,09:28:49,09:28:49,60,14,,,,7862.54,0
18077040,09:29:27,09:29:27,61,15,,,,8135.38,0
18077040,09:31:32,09:31:32,63,16,,,,9166.79,0
18077040,09:32:08,09:32:08,64,17,,,,9438.91,0
18077040,09:33:25,09:33:25,65,18,,,,10005.78,0
18077040,09:33:55,09:33:55,66,19,,,,10271.29,0
18077040,09:34:59,09:34:59,67,20,,,,10819.08,0
18077040,09:36:00,09:36:00,9499,21,,,,11349.11,
18077040,09:38:00,09:38:00,486,22,,1,,12081.01,
18077050,09:10:00,09:10:00,9498,1,,,1,0,
18077050,09:11:00,09:11:00,109,2,,,,809.51,
18077050,09:11:36,09:11:36,9617,3,,,,1061.67,0
18077050,09:18:36,09:18:36,6650,4,,,,3599.26,0
18077050,09:21:00,09:21:00,10714,5,,,,4465.27,
18077050,09:24:00,09:24:00,10533,6,,,,5770.57,
18077050,09:24:36,09:24:36,2023,7,,,,6047.78,0
18077050,09:24:50,09:24:50,2024,8,,,,6133.7,0
18077050,09:25:09,09:25:09,2025,9,,,,6289.92,0
18077050,09:25:41,09:25:41,2026,10,,,,6514.36,0
18077050,09:26:29,09:26:29,2027,11,,,,6788.28,0
18077050,09:27:18,09:27:18,2028,12,,,,7118,0
18077050,09:27:51,09:27:51,2029,13,,,,7378.55,0
18077050,09:28:49,09:28:49,60,14,,,,7862.54,0
18077050,09:29:27,09:29:27,61,15,,,,8135.38,0
18077050,09:31:32,09:31:32,63,16,,,,9166.79,0
18077050,09:32:08,09:32:08,64,17,,,,9438.91,0
18077050,09:33:25,09:33:25,65,18,,,,10005.78,0
18077050,09:33:55,09:33:55,66,19,,,,10271.29,0
18077050,09:34:59,09:34:59,67,20,,,,10819.08,0
18077050,09:36:00,09:36:00,9499,21,,,,11349.11,
18077050,09:38:00,09:38:00,486,22,,1,,12081.01,
18077060,09:10:00,09:10:00,9498,1,,,1,0,
18077060,09:11:00,09:11:00,109,2,,,,809.51,
18077060,09:11:36,09:11:36,9617,3,,,,1061.67,0
18077060,09:18:36,09:18:36,6650,4,,,,3599.26,0
18077060,09:21:00,09:21:00,10714,5,,,,4465.27,
18077060,09:24:00,09:24:00,10533,6,,,,5770.57,
18077060,09:24:36,09:24:36,2023,7,,,,6047.78,0
18077060,09:24:50,09:24:50,2024,8,,,,6133.7,0
18077060,09:25:09,09:25:09,2025,9,,,,6289.92,0
18077060,09:25:41,09:25:41,2026,10,,,,6514.36,0
18077060,09:26:29,09:26:29,2027,11,,,,6788.28,0
18077060,09:27:18,09:27:18,2028,12,,,,7118,0
18077060,09:27:51,09:27:51,2029,13,,,,7378.55,0
18077060,09:28:49,09:28:49,60,14,,,,7862.54,0
18077060,09:29:27,09:29:27,61,15,,,,8135.38,0
18077060,09:31:32,09:31:32,63,16,,,,9166.79,0
18077060,09:32:08,09:32:08,64,17,,,,9438.91,0
18077060,09:33:25,09:33:25,65,18,,,,10005.78,0
18077060,09:33:55,09:33:55,66,19,,,,10271.29,0
18077060,09:34:59,09:34:59,67,20,,,,10819.08,0
18077060,09:36:00,09:36:00,9499,21,,,,11349.11,
18077060,09:38:00,09:38:00,486,22,,1,,12081.01,
1814070,17:15:00,17:15:00,9498,1,,,1,0,
1814070,17:16:00,17:16:00,109,2,,,,809.51,
1814070,17:16:29,17:16:29,9617,3,,,,1061.67,0
1814070,17:22:05,17:22:05,6650,4,,,,3599.26,0
1814070,17:24:00,17:24:00,10714,5,,,,4465.27,
1814070,17:27:00,17:27:00,10533,6,,,,5770.57,
1814070,17:27:36,17:27:36,2023,7,,,,6047.78,0
1814070,17:27:50,17:27:50,2024,8,,,,6133.7,0
1814070,17:28:09,17:28:09,2025,9,,,,6289.92,0
1814070,17:28:41,17:28:41,2026,10,,,,6514.36,0
1814070,17:29:29,17:29:29,2027,11,,,,6788.28,0
1814070,17:30:18,17:30:18,2028,12,,,,7118,0
1814070,17:30:51,17:30:51,2029,13,,,,7378.55,0
1814070,17:31:49,17:31:49,60,14,,,,7862.54,0
1814070,17:32:27,17:32:27,61,15,,,,8135.38,0
1814070,17:34:32,17:34:32,63,16,,,,9166.79,0
1814070,17:35:08,17:35:08,64,17,,,,9438.91,0
1814070,17:36:25,17:36:25,65,18,,,,10005.78,0
1814070,17:36:55,17:36:55,66,19,,,,10271.29,0
1814070,17:37:59,17:37:59,67,20,,,,10819.08,0
1814070,17:39:00,17:39:00,9499,21,,,,11349.11,
1814070,17:42:00,17:42:00,486,22,,1,,12081.01,
1889070,14:15:00,14:15:00,9498,1,,,1,0,
1889070,14:16:00,14:16:00,109,2,,,,809.51,
1889070,14:16:29,14:16:29,9617,3,,,,1061.67,0
1889070,14:22:05,14:22:05,6650,4,,,,3599.26,0
1889070,14:24:00,14:24:00,10714,5,,,,4465.27,
1889070,14:27:00,14:27:00,10533,6,,,,5770.57,
1889070,14:27:36,14:27:36,2023,7,,,,6047.78,0
1889070,14:27:50,14:27:50,2024,8,,,,6133.7,0
1889070,14:28:09,14:28:09,2025,9,,,,6289.92,0
1889070,14:28:41,14:28:41,2026,10,,,,6514.36,0
1889070,14:29:29,14:29:29,2027,11,,,,6788.28,0
1889070,14:30:18,14:30:18,2028,12,,,,7118,0
1889070,14:30:51,14:30:51,2029,13,,,,7378.55,0
1889070,14:31:49,14:31:49,60,14,,,,7862.54,0
1889070,14:32:27,14:32:27,61,15,,,,8135.38,0
1889070,14:34:32,14:34:32,63,16,,,,9166.79,0
1889070,14:35:08,14:35:08,64,17,,,,9438.91,0
1889070,14:36:25,14:36:25,65,18,,,,10005.78,0
1889070,14:36:55,14:36:55,66,19,,,,10271.29,0
1889070,14:37:59,14:37:59,67,20,,,,10819.08,0
1889070,14:39:00,14:39:00,9499,21,,,,11349.11,
1889070,14:42:00,14:42:00,486,22,,1,,12081.01,
1951020,08:30:00,08:30:00,9498,1,,,1,0,
1951020,08:32:00,08:32:00,109,2,,,,809.51,
1951020,08:32:43,08:32:43,9617,3,,,,1061.67,0
1951020,08:41:07,08:41:07,6650,4,,,,3599.26,0
1951020,08:44:00,08:44:00,10714,5,,,,4465.27,
1951020,08:47:00,08:47:00,10533,6,,,,5770.57,
1951020,08:47:42,08:47:42,2023,7,,,,6047.78,0
1951020,08:47:59,08:47:59,2024,8,,,,6133.7,0
1951020,08:48:20,08:48:20,2025,9,,,,6289.92,0
1951020,08:48:58,08:48:58,2026,10,,,,6514.36,0
1951020,08:49:54,08:49:54,2027,11,,,,6788.28,0
1951020,08:50:52,08:50:52,2028,12,,,,7118,0
1951020,08:51:30,08:51:30,2029,13,,,,7378.55,0
1951020,08:52:37,08:52:37,60,14,,,,7862.54,0
1951020,08:53:21,08:53:21,61,15,,,,8135.38,0
1951020,08:55:47,08:55:47,63,16,,,,9166.79,0
1951020,08:56:29,08:56:29,64,17,,,,9438.91,0
1951020,08:57:59,08:57:59,65,18,,,,10005.78,0
1951020,08:58:34,08:58:34,66,19,,,,10271.29,0
1951020,08:59:49,08:59:49,67,20,,,,10819.08,0
1951020,09:01:00,09:01:00,9499,21,,,,11349.11,
1951020,09:03:00,09:03:00,486,22,,1,,12081.01,
1951030,08:30:00,08:30:00,9498,1,,,1,0,
1951030,08:32:00,08:32:00,109,2,,,,809.51,
1951030,08:32:43,08:32:43,9617,3,,,,1061.67,0
1951030,08:41:07,08:41:07,6650,4,,,,3599.26,0
1951030,08:44:00,08:44:00,10714,5,,,,4465.27,
1951030,08:47:00,08:47:00,10533,6,,,,5770.57,
1951030,08:47:42,08:47:42,2023,7,,,,6047.78,0
1951030,08:47:59,08:47:59,2024,8,,,,6133.7,0
1951030,08:48:20,08:48:20,2025,9,,,,6289.92,0
1951030,08:48:58,08:48:58,2026,10,,,,6514.36,0
1951030,08:49:54,08:49:54,2027,11,,,,6788.28,0
1951030,08:50:52,08:50:52,2028,12,,,,7118,0
1951030,08:51:30,08:51:30,2029,13,,,,7378.55,0
1951030,08:52:37,08:52:37,60,14,,,,7862.54,0
1951030,08:53:21,08:53:21,61,15,,,,8135.38,0
1951030,08:55:47,08:55:47,63,16,,,,9166.79,0
1951030,08:56:29,08:56:29,64,17,,,,9438.91,0
1951030,08:57:59,08:57:59,65,18,,,,10005.78,0
1951030,08:58:34,08:58:34,66,19,,,,10271.29,0
1951030,08:59:49,08:59:49,67,20,,,,10819.08,0
1951030,09:01:00,09:01:00,9499,21,,,,11349.11,
1951030,09:03:00,09:03:00,486,22,,1,,12081.01,
1951040,08:30:00,08:30:00,9498,1,,,1,0,
1951040,08:32:00,08:32:00,109,2,,,,809.51,
1951040,08:32:43,08:32:43,9617,3,,,,1061.67,0
1951040,08:41:07,08:41:07,6650,4,,,,3599.26,0
1951040,08:44:00,08:44:00,10714,5,,,,4465.27,
1951040,08:47:00,08:47:00,10533,6,,,,5770.57,
1951040,08:47:42,08:47:42,2023,7,,,,6047.78,0
1951040,08:47:59,08:47:59,2024,8,,,,6133.7,0
1951040,08:48:20,08:48:20,2025,9,,,,6289.92,0
1951040,08:48:58,08:48:58,2026,10,,,,6514.36,0
1951040,08:49:54,08:49:54,2027,11,,,,6788.28,0
1951040,08:50:52,08:50:52,2028,12,,,,7118,0
1951040,08:51:30,08:51:30,2029,13,,,,7378.55,0
1951040,08:52:37,08:52:37,60,14,,,,7862.54,0
1951040,08:53:21,08:53:21,61,15,,,,8135.38,0
1951040,08:55:47,08:55:47,63,16,,,,9166.79,0
1951040,08:56:29,08:56:29,64,17,,,,9438.91,0
1951040,08:57:59,08:57:59,65,18,,,,10005.78,0
1951040,08:58:34,08:58:34,66,19,,,,10271.29,0
1951040,08:59:49,08:59:49,67,20,,,,10819.08,0
1951040,09:01:00,09:01:00,9499,21,,,,11349.11,
1951040,09:03:00,09:03:00,486,22,,1,,12081.01,
1951050,08:30:00,08:30:00,9498,1,,,1,0,
1951050,08:32:00,08:32:00,109,2,,,,809.51,
1951050,08:32:43,08:32:43,9617,3,,,,1061.67,0
1951050,08:41:07,08:41:07,6650,4,,,,3599.26,0
1951050,08:44:00,08:44:00,10714,5,,,,4465.27,
1951050,08:47:00,08:47:00,10533,6,,,,5770.57,
1951050,08:47:42,08:47:42,2023,7,,,,6047.78,0
1951050,08:47:59,08:47:59,2024,8,,,,6133.7,0
1951050,08:48:20,08:48:20,2025,9,,,,6289.92,0
1951050,08:48:58,08:48:58,2026,10,,,,6514.36,0
1951050,08:49:54,08:49:54,2027,11,,,,6788.28,0
1951050,08:50:52,08:50:52,2028,12,,,,7118,0
1951050,08:51:30,08:51:30,2029,13,,,,7378.55,0
1951050,08:52:37,08:52:37,60,14,,,,7862.54,0
1951050,08:53:21,08:53:21,61,15,,,,8135.38,0
1951050,08:55:47,08:55:47,63,16,,,,9166.79,0
1951050,08:56:29,08:56:29,64,17,,,,9438.91,0
1951050,08:57:59,08:57:59,65,18,,,,10005.78,0
1951050,08:58:34,08:58:34,66,19,,,,10271.29,0
1951050,08:59:49,08:59:49,67,20,,,,10819.08,0
1951050,09:01:00,09:01:00,9499,21,,,,11349.11,
1951050,09:03:00,09:03:00,486,22,,1,,12081.01,
1951060,08:30:00,08:30:00,9498,1,,,1,0,
1951060,08:32:00,08:32:00,109,2,,,,809.51,
1951060,08:32:43,08:32:43,9617,3,,,,1061.67,0
1951060,08:41:07,08:41:07,6650,4,,,,3599.26,0
1951060,08:44:00,08:44:00,10714,5,,,,4465.27,
1951060,08:47:00,08:47:00,10533,6,,,,5770.57,
1951060,08:47:42,08:47:42,2023,7,,,,6047.78,0
1951060,08:47:59,08:47:59,2024,8,,,,6133.7,0
1951060,08:48:20,08:48:20,2025,9,,,,6289.92,0
1951060,08:48:58,08:48:58,2026,10,,,,6514.36,0
1951060,08:49:54,08:49:54,2027,11,,,,6788.28,0
1951060,08:50:52,08:50:52,2028,12,,,,7118,0
1951060,08:51:30,08:51:30,2029,13,,,,7378.55,0
1951060,08:52:37,08:52:37,60,14,,,,7862.54,0
1951060,08:53:21,08:53:21,61,15,,,,8135.38,0
1951060,08:55:47,08:55:47,63,16,,,,9166.79,0
1951060,08:56:29,08:56:29,64,17,,,,9438.91,0
1951060,08:57:59,08:57:59,65,18,,,,10005.78,0
1951060,08:58:34,08:58:34,66,19,,,,10271.29,0
1951060,08:59:49,08:59:49,67,20,,,,10819.08,0
1951060,09:01:00,09:01:00,9499,21,,,,11349.11,
1951060,09:03:00,09:03:00,486,22,,1,,12081.01,
2000020,08:00:00,08:00:00,9498,1,,,1,0,
2000020,08:02:00,08:02:00,109,2,,,,809.51,
2000020,08:02:43,08:02:43,9617,3,,,,1061.67,0
2000020,08:11:07,08:11:07,6650,4,,,,3599.26,0
2000020,08:14:00,08:14:00,10714,5,,,,4465.27,
2000020,08:17:00,08:17:00,10533,6,,,,5770.57,
2000020,08:17:42,08:17:42,2023,7,,,,6047.78,0
2000020,08:17:59,08:17:59,2024,8,,,,6133.7,0
2000020,08:18:20,08:18:20,2025,9,,,,6289.92,0
2000020,08:18:58,08:18:58,2026,10,,,,6514.36,0
2000020,08:19:54,08:19:54,2027,11,,,,6788.28,0
2000020,08:20:52,08:20:52,2028,12,,,,7118,0
2000020,08:21:30,08:21:30,2029,13,,,,7378.55,0
2000020,08:22:37,08:22:37,60,14,,,,7862.54,0
2000020,08:23:21,08:23:21,61,15,,,,8135.38,0
2000020,08:25:47,08:25:47,63,16,,,,9166.79,0
2000020,08:26:29,08:26:29,64,17,,,,9438.91,0
2000020,08:27:59,08:27:59,65,18,,,,10005.78,0
2000020,08:28:34,08:28:34,66,19,,,,10271.29,0
2000020,08:29:49,08:29:49,67,20,,,,10819.08,0
2000020,08:31:00,08:31:00,9499,21,,,,11349.11,
2000020,08:33:00,08:33:00,486,22,,1,,12081.01,
2000030,08:00:00,08:00:00,9498,1,,,1,0,
2000030,08:02:00,08:02:00,109,2,,,,809.51,
2000030,08:02:43,08:02:43,9617,3,,,,1061.67,0
2000030,08:11:07,08:11:07,6650,4,,,,3599.26,0
2000030,08:14:00,08:14:00,10714,5,,,,4465.27,
2000030,08:17:00,08:17:00,10533,6,,,,5770.57,
2000030,08:17:42,08:17:42,2023,7,,,,6047.78,0
2000030,08:17:59,08:17:59,2024,8,,,,6133.7,0
2000030,08:18:20,08:18:20,2025,9,,,,6289.92,0
2000030,08:18:58,08:18:58,2026,10,,,,6514.36,0
2000030,08:19:54,08:19:54,2027,11,,,,6788.28,0
2000030,08:20:52,08:20:52,2028,12,,,,7118,0
2000030,08:21:30,08:21:30,2029,13,,,,7378.55,0
2000030,08:22:37,08:22:37,60,14,,,,7862.54,0
2000030,08:23:21,08:23:21,61,15,,,,8135.38,0
2000030,08:25:47,08:25:47,63,16,,,,9166.79,0
2000030,08:26:29,08:26:29,64,17,,,,9438.91,0
2000030,08:27:59,08:27:59,65,18,,,,10005.78,0
2000030,08:28:34,08:28:34,66,19,,,,10271.29,0
2000030,08:29:49,08:29:49,67,20,,,,10819.08,0
2000030,08:31:00,08:31:00,9499,21,,,,11349.11,
2000030,08:33:00,08:33:00,486,22,,1,,12081.01,
2000040,08:00:00,08:00:00,9498,1,,,1,0,
2000040,08:02:00,08:02:00,109,2,,,,809.51,
2000040,08:02:43,08:02:43,9617,3,,,,1061.67,0
2000040,08:11:07,08:11:07,6650,4,,,,3599.26,0
2000040,08:14:00,08:14:00,10714,5,,,,4465.27,
2000040,08:17:00,08:17:00,10533,6,,,,5770.57,
2000040,08:17:42,08:17:42,2023,7,,,,6047.78,0
2000040,08:17:59,08:17:59,2024,8,,,,6133.7,0
2000040,08:18:20,08:18:20,2025,9,,,,6289.92,0
2000040,08:18:58,08:18:58,2026,10,,,,6514.36,0
2000040,08:19:54,08:19:54,2027,11,,,,6788.28,0
2000040,08:20:52,08:20:52,2028,12,,,,7118,0
2000040,08:21:30,08:21:30,2029,13,,,,7378.55,0
2000040,08:22:37,08:22:37,60,14,,,,7862.54,0
2000040,08:23:21,08:23:21,61,15,,,,8135.38,0
2000040,08:25:47,08:25:47,63,16,,,,9166.79,0
2000040,08:26:29,08:26:29,64,17,,,,9438.91,0
2000040,08:27:59,08:27:59,65,18,,,,10005.78,0
2000040,08:28:34,08:28:34,66,19,,,,10271.29,0
2000040,08:29:49,08:29:49,67,20,,,,10819.08,0
2000040,08:31:00,08:31:00,9499,21,,,,11349.11,
2000040,08:33:00,08:33:00,486,22,,1,,12081.01,
2000050,08:00:00,08:00:00,9498,1,,,1,0,
2000050,08:02:00,08:02:00,109,2,,,,809.51,
2000050,08:02:43,08:02:43,9617,3,,,,1061.67,0
2000050,08:11:07,08:11:07,6650,4,,,,3599.26,0
2000050,08:14:00,08:14:00,10714,5,,,,4465.27,
2000050,08:17:00,08:17:00,10533,6,,,,5770.57,
2000050,08:17:42,08:17:42,2023,7,,,,6047.78,0
2000050,08:17:59,08:17:59,2024,8,,,,6133.7,0
2000050,08:18:20,08:18:20,2025,9,,,,6289.92,0
2000050,08:18:58,08:18:58,2026,10,,,,6514.36,0
2000050,08:19:54,08:19:54,2027,11,,,,6788.28,0
2000050,08:20:52,08:20:52,2028,12,,,,7118,0
2000050,08:21:30,08:21:30,2029,13,,,,7378.55,0
2000050,08:22:37,08:22:37,60,14,,,,7862.54,0
2000050,08:23:21,08:23:21,61,15,,,,8135.38,0
2000050,08:25:47,08:25:47,63,16,,,,9166.79,0
2000050,08:26:29,08:26:29,64,17,,,,9438.91,0
2000050,08:27:59,08:27:59,65,18,,,,10005.78,0
2000050,08:28:34,08:28:34,66,19,,,,10271.29,0
2000050,08:29:49,08:29:49,67,20,,,,10819.08,0
2000050,08:31:00,08:31:00,9499,21,,,,11349.11,
2000050,08:33:00,08:33:00,486,22,,1,,12081.01,
2000060,08:00:00,08:00:00,9498,1,,,1,0,
2000060,08:02:00,08:02:00,109,2,,,,809.51,
2000060,08:02:43,08:02:43,9617,3,,,,1061.67,0
2000060,08:11:07,08:11:07,6650,4,,,,3599.26,0
2000060,08:14:00,08:14:00,10714,5,,,,4465.27,
2000060,08:17:00,08:17:00,10533,6,,,,5770.57,
2000060,08:17:42,08:17:42,2023,7,,,,6047.78,0
2000060,08:17:59,08:17:59,2024,8,,,,6133.7,0
2000060,08:18:20,08:18:20,2025,9,,,,6289.92,0
2000060,08:18:58,08:18:58,2026,10,,,,6514.36,0
2000060,08:19:54,08:19:54,2027,11,,,,6788.28,0
2000060,08:20:52,08:20:52,2028,12,,,,7118,0
2000060,08:21:30,08:21:30,2029,13,,,,7378.55,0
2000060,08:22:37,08:22:37,60,14,,,,7862.54,0
2000060,08:23:21,08:23:21,61,15,,,,8135.38,0
2000060,08:25:47,08:25:47,63,16,,,,9166.79,0
2000060,08:26:29,08:26:29,64,17,,,,9438.91,0
2000060,08:27:59,08:27:59,65,18,,,,10005.78,0
2000060,08:28:34,08:28:34,66,19,,,,10271.29,0
2000060,08:29:49,08:29:49,67,20,,,,10819.08,0
2000060,08:31:00,08:31:00,9499,21,,,,11349.11,
2000060,08:33:00,08:33:00,486,22,,1,,12081.01,
2315020,06:00:00,06:00:00,9498,1,,,1,0,
2315020,06:01:00,06:01:00,109,2,,,,809.51,
2315020,06:01:40,06:01:40,9617,3,,,,1061.67,0
2315020,06:09:21,06:09:21,6650,4,,,,3599.26,0
2315020,06:12:00,06:12:00,10714,5,,,,4465.27,
2315020,06:14:00,06:14:00,10533,6,,,,5770.57,
2315020,06:14:42,06:14:42,2023,7,,,,6047.78,0
2315020,06:14:59,06:14:59,2024,8,,,,6133.7,0
2315020,06:15:20,06:15:20,2025,9,,,,6289.92,0
2315020,06:15:58,06:15:58,2026,10,,,,6514.36,0
2315020,06:16:54,06:16:54,2027,11,,,,6788.28,0
2315020,06:17:52,06:17:52,2028,12,,,,7118,0
2315020,06:18:30,06:18:30,2029,13,,,,7378.55,0
2315020,06:19:37,06:19:37,60,14,,,,7862.54,0
2315020,06:20:21,06:20:21,61,15,,,,8135.38,0
2315020,06:22:47,06:22:47,63,16,,,,9166.79,0
2315020,06:23:29,06:23:29,64,17,,,,9438.91,0
2315020,06:24:59,06:24:59,65,18,,,,10005.78,0
2315020,06:25:34,06:25:34,66,19,,,,10271.29,0
2315020,06:26:49,06:26:49,67,20,,,,10819.08,0
2315020,06:28:00,06:28:00,9499,21,,,,11349.11,
2315020,06:29:00,06:29:00,486,22,,1,,12081.01,
2315030,06:00:00,06:00:00,9498,1,,,1,0,
2315030,06:01:00,06:01:00,109,2,,,,809.51,
2315030,06:01:40,06:01:40,9617,3,,,,1061.67,0
2315030,06:09:21,06:09:21,6650,4,,,,3599.26,0
2315030,06:12:00,06:12:00,10714,5,,,,4465.27,
2315030,06:14:00,06:14:00,10533,6,,,,5770.57,
2315030,06:14:42,06:14:42,2023,7,,,,6047.78,0
2315030,06:14:59,06:14:59,2024,8,,,,6133.7,0
2315030,06:15:20,06:15:20,2025,9,,,,6289.92,0
2315030,06:15:58,06:15:58,2026,10,,,,6514.36,0
2315030,06:16:54,06:16:54,2027,11,,,,6788.28,0
2315030,06:17:52,06:17:52,2028,12,,,,7118,0
2315030,06:18:30,06:18:30,2029,13,,,,7378.55,0
2315030,06:19:37,06:19:37,60,14,,,,7862.54,0
2315030,06:20:21,06:20:21,61,15,,,,8135.38,0
2315030,06:22:47,06:22:47,63,16,,,,9166.79,0
2315030,06:23:29,06:23:29,64,17,,,,9438.91,0
2315030,06:24:59,06:24:59,65,18,,,,10005.78,0
2315030,06:25:34,06:25:34,66,19,,,,10271.29,0
2315030,06:26:49,06:26:49,67,20,,,,10819.08,0
2315030,06:28:00,06:28:00,9499,21,,,,11349.11,
2315030,06:29:00,06:29:00,486,22,,1,,12081.01,
2315040,06:00:00,06:00:00,9498,1,,,1,0,
2315040,06:01:00,06:01:00,109,2,,,,809.51,
2315040,06:01:40,06:01:40,9617,3,,,,1061.67,0
2315040,06:09:21,06:09:21,6650,4,,,,3599.26,0
2315040,06:12:00,06:12:00,10714,5,,,,4465.27,
2315040,06:14:00,06:14:00,10533,6,,,,5770.57,
2315040,06:14:42,06:14:42,2023,7,,,,6047.78,0
2315040,06:14:59,06:14:59,2024,8,,,,6133.7,0
2315040,06:15:20,06:15:20,2025,9,,,,6289.92,0
2315040,06:15:58,06:15:58,2026,10,,,,6514.36,0
2315040,06:16:54,06:16:54,2027,11,,,,6788.28,0
2315040,06:17:52,06:17:52,2028,12,,,,7118,0
2315040,06:18:30,06:18:30,2029,13,,,,7378.55,0
2315040,06:19:37,06:19:37,60,14,,,,7862.54,0
2315040,06:20:21,06:20:21,61,15,,,,8135.38,0
2315040,06:22:47,06:22:47,63,16,,,,9166.79,0
2315040,06:23:29,06:23:29,64,17,,,,9438.91,0
2315040,06:24:59,06:24:59,65,18,,,,10005.78,0
2315040,06:25:34,06:25:34,66,19,,,,10271.29,0
2315040,06:26:49,06:26:49,67,20,,,,10819.08,0
2315040,06:28:00,06:28:00,9499,21,,,,11349.11,
2315040,06:29:00,06:29:00,486,22,,1,,12081.01,
2315050,06:00:00,06:00:00,9498,1,,,1,0,
2315050,06:01:00,06:01:00,109,2,,,,809.51,
2315050,06:01:40,06:01:40,9617,3,,,,1061.67,0
2315050,06:09:21,06:09:21,6650,4,,,,3599.26,0
2315050,06:12:00,06:12:00,10714,5,,,,4465.27,
2315050,06:14:00,06:14:00,10533,6,,,,5770.57,
2315050,06:14:42,06:14:42,2023,7,,,,6047.78,0
2315050,06:14:59,06:14:59,2024,8,,,,6133.7,0
2315050,06:15:20,06:15:20,2025,9,,,,6289.92,0
2315050,06:15:58,06:15:58,2026,10,,,,6514.36,0
2315050,06:16:54,06:16:54,2027,11,,,,6788.28,0
2315050,06:17:52,06:17:52,2028,12,,,,7118,0
2315050,06:18:30,06:18:30,2029,13,,,,7378.55,0
2315050,06:19:37,06:19:37,60,14,,,,7862.54,0
2315050,06:20:21,06:20:21,61,15,,,,8135.38,0
2315050,06:22:47,06:22:47,63,16,,,,9166.79,0
2315050,06:23:29,06:23:29,64,17,,,,9438.91,0
2315050,06:24:59,06:24:59,65,18,,,,10005.78,0
2315050,06:25:34,06:25:34,66,19,,,,10271.29,0
2315050,06:26:49,06:26:49,67,20,,,,10819.08,0
2315050,06:28:00,06:28:00,9499,21,,,,11349.11,
2315050,06:29:00,06:29:00,486,22,,1,,12081.01,
2315060,06:00:00,06:00:00,9498,1,,,1,0,
2315060,06:01:00,06:01:00,109,2,,,,809.51,
2315060,06:01:40,06:01:40,9617,3,,,,1061.67,0
2315060,06:09:21,06:09:21,6650,4,,,,3599.26,0
2315060,06:12:00,06:12:00,10714,5,,,,4465.27,
2315060,06:14:00,06:14:00,10533,6,,,,5770.57,
2315060,06:14:42,06:14:42,2023,7,,,,6047.78,0
2315060,06:14:59,06:14:59,2024,8,,,,6133.7,0
2315060,06:15:20,06:15:20,2025,9,,,,6289.92,0
2315060,06:15:58,06:15:58,2026,10,,,,6514.36,0
2315060,06:16:54,06:16:54,2027,11,,,,6788.28,0
2315060,06:17:52,06:17:52,2028,12,,,,7118,0
2315060,06:18:30,06:18:30,2029,13,,,,7378.55,0
2315060,06:19:37,06:19:37,60,14,,,,7862.54,0
2315060,06:20:21,06:20:21,61,15,,,,8135.38,0
2315060,06:22:47,06:22:47,63,16,,,,9166.79,0
2315060,06:23:29,06:23:29,64,17,,,,9438.91,0
2315060,06:24:59,06:24:59,65,18,,,,10005.78,0
2315060,06:25:34,06:25:34,66,19,,,,10271.29,0
2315060,06:26:49,06:26:49,67,20,,,,10819.08,0
2315060,06:28:00,06:28:00,9499,21,,,,11349.11,
2315060,06:29:00,06:29:00,486,22,,1,,12081.01,
2456070,10:15:00,10:15:00,9498,1,,,1,0,
2456070,10:16:00,10:16:00,109,2,,,,809.51,
2456070,10:16:29,10:16:29,9617,3,,,,1061.67,0
2456070,10:22:05,10:22:05,6650,4,,,,3599.26,0
2456070,10:24:00,10:24:00,10714,5,,,,4465.27,
2456070,10:27:00,10:27:00,10533,6,,,,5770.57,
2456070,10:27:36,10:27:36,2023,7,,,,6047.78,0
2456070,10:27:50,10:27:50,2024,8,,,,6133.7,0
2456070,10:28:09,10:28:09,2025,9,,,,6289.92,0
2456070,10:28:41,10:28:41,2026,10,,,,6514.36,0
2456070,10:29:29,10:29:29,2027,11,,,,6788.28,0
2456070,10:30:18,10:30:18,2028,12,,,,7118,0
2456070,10:30:51,10:30:51,2029,13,,,,7378.55,0
2456070,10:31:49,10:31:49,60,14,,,,7862.54,0
2456070,10:32:27,10:32:27,61,15,,,,8135.38,0
2456070,10:34:32,10:34:32,63,16,,,,9166.79,0
2456070,10:35:08,10:35:08,64,17,,,,9438.91,0
2456070,10:36:25,10:36:25,65,18,,,,10005.78,0
2456070,10:36:55,10:36:55,66,19,,,,10271.29,0
2456070,10:37:59,10:37:59,67,20,,,,10819.08,0
2456070,10:39:00,10:39:00,9499,21,,,,11349.11,
2456070,10:42:00,10:42:00,486,22,,1,,12081.01,
2512070,18:15:00,18:15:00,9498,1,,,1,0,
2512070,18:16:00,18:16:00,109,2,,,,809.51,
2512070,18:16:29,18:16:29,9617,3,,,,1061.67,0
2512070,18:22:05,18:22:05,6650,4,,,,3599.26,0
2512070,18:24:00,18:24:00,10714,5,,,,4465.27,
2512070,18:27:00,18:27:00,10533,6,,,,5770.57,
2512070,18:27:36,18:27:36,2023,7,,,,6047.78,0
2512070,18:27:50,18:27:50,2024,8,,,,6133.7,0
2512070,18:28:09,18:28:09,2025,9,,,,6289.92,0
2512070,18:28:41,18:28:41,2026,10,,,,6514.36,0
2512070,18:29:29,18:29:29,2027,11,,,,6788.28,0
2512070,18:30:18,18:30:18,2028,12,,,,7118,0
2512070,18:30:51,18:30:51,2029,13,,,,7378.55,0
2512070,18:31:49,18:31:49,60,14,,,,7862.54,0
2512070,18:32:27,18:32:27,61,15,,,,8135.38,0
2512070,18:34:32,18:34:32,63,16,,,,9166.79,0
2512070,18:35:08,18:35:08,64,17,,,,9438.91,0
2512070,18:36:25,18:36:25,65,18,,,,10005.78,0
2512070,18:36:55,18:36:55,66,19,,,,10271.29,0
2512070,18:37:59,18:37:59,67,20,,,,10819.08,0
2512070,18:39:00,18:39:00,9499,21,,,,11349.11,
2512070,18:42:00,18:42:00,486,22,,1,,12081.01,
2597020,07:00:00,07:00:00,9498,1,,,1,0,
2597020,07:02:00,07:02:00,109,2,,,,809.51,
2597020,07:02:43,07:02:43,9617,3,,,,1061.67,0
2597020,07:11:07,07:11:07,6650,4,,,,3599.26,0
2597020,07:14:00,07:14:00,10714,5,,,,4465.27,
2597020,07:17:00,07:17:00,10533,6,,,,5770.57,
2597020,07:17:42,07:17:42,2023,7,,,,6047.78,0
2597020,07:17:59,07:17:59,2024,8,,,,6133.7,0
2597020,07:18:20,07:18:20,2025,9,,,,6289.92,0
2597020,07:18:58,07:18:58,2026,10,,,,6514.36,0
2597020,07:19:54,07:19:54,2027,11,,,,6788.28,0
2597020,07:20:52,07:20:52,2028,12,,,,7118,0
2597020,07:21:30,07:21:30,2029,13,,,,7378.55,0
2597020,07:22:37,07:22:37,60,14,,,,7862.54,0
2597020,07:23:21,07:23:21,61,15,,,,8135.38,0
2597020,07:25:47,07:25:47,63,16,,,,9166.79,0
2597020,07:26:29,07:26:29,64,17,,,,9438.91,0
2597020,07:27:59,07:27:59,65,18,,,,10005.78,0
2597020,07:28:34,07:28:34,66,19,,,,10271.29,0
2597020,07:29:49,07:29:49,67,20,,,,10819.08,0
2597020,07:31:00,07:31:00,9499,21,,,,11349.11,
2597020,07:33:00,07:33:00,486,22,,1,,12081.01,
2597030,07:00:00,07:00:00,9498,1,,,1,0,
2597030,07:02:00,07:02:00,109,2,,,,809.51,
2597030,07:02:43,07:02:43,9617,3,,,,1061.67,0
2597030,07:11:07,07:11:07,6650,4,,,,3599.26,0
2597030,07:14:00,07:14:00,10714,5,,,,4465.27,
2597030,07:17:00,07:17:00,10533,6,,,,5770.57,
2597030,07:17:42,07:17:42,2023,7,,,,6047.78,0
2597030,07:17:59,07:17:59,2024,8,,,,6133.7,0
2597030,07:18:20,07:18:20,2025,9,,,,6289.92,0
2597030,07:18:58,07:18:58,2026,10,,,,6514.36,0
2597030,07:19:54,07:19:54,2027,11,,,,6788.28,0
2597030,07:20:52,07:20:52,2028,12,,,,7118,0
2597030,07:21:30,07:21:30,2029,13,,,,7378.55,0
2597030,07:22:37,07:22:37,60,14,,,,7862.54,0
2597030,07:23:21,07:23:21,61,15,,,,8135.38,0
2597030,07:25:47,07:25:47,63,16,,,,9166.79,0
2597030,07:26:29,07:26:29,64,17,,,,9438.91,0
2597030,07:27:59,07:27:59,65,18,,,,10005.78,0
2597030,07:28:34,07:28:34,66,19,,,,10271.29,0
2597030,07:29:49,07:29:49,67,20,,,,10819.08,0
2597030,07:31:00,07:31:00,9499,21,,,,11349.11,
2597030,07:33:00,07:33:00,486,22,,1,,12081.01,
2597040,07:00:00,07:00:00,9498,1,,,1,0,
2597040,07:02:00,07:02:00,109,2,,,,809.51,
2597040,07:02:43,07:02:43,9617,3,,,,1061.67,0
2597040,07:11:07,07:11:07,6650,4,,,,3599.26,0
2597040,07:14:00,07:14:00,10714,5,,,,4465.27,
2597040,07:17:00,07:17:00,10533,6,,,,5770.57,
2597040,07:17:42,07:17:42,2023,7,,,,6047.78,0
2597040,07:17:59,07:17:59,2024,8,,,,6133.7,0
2597040,07:18:20,07:18:20,2025,9,,,,6289.92,0
2597040,07:18:58,07:18:58,2026,10,,,,6514.36,0
2597040,07:19:54,07:19:54,2027,11,,,,6788.28,0
2597040,07:20:52,07:20:52,2028,12,,,,7118,0
2597040,07:21:30,07:21:30,2029,13,,,,7378.55,0
2597040,07:22:37,07:22:37,60,14,,,,7862.54,0
2597040,07:23:21,07:23:21,61,15,,,,8135.38,0
2597040,07:25:47,07:25:47,63,16,,,,9166.79,0
2597040,07:26:29,07:26:29,64,17,,,,9438.91,0
2597040,07:27:59,07:27:59,65,18,,,,10005.78,0
2597040,07:28:34,07:28:34,66,19,,,,10271.29,0
2597040,07:29:49,07:29:49,67,20,,,,10819.08,0
2597040,07:31:00,07:31:00,9499,21,,,,11349.11,
2597040,07:33:00,07:33:00,486,22,,1,,12081.01,
2597050,07:00:00,07:00:00,9498,1,,,1,0,
2597050,07:02:00,07:02:00,109,2,,,,809.51,
2597050,07:02:43,07:02:43,9617,3,,,,1061.67,0
2597050,07:11:07,07:11:07,6650,4,,,,3599.26,0
2597050,07:14:00,07:14:00,10714,5,,,,4465.27,
2597050,07:17:00,07:17:00,10533,6,,,,5770.57,
2597050,07:17:42,07:17:42,2023,7,,,,6047.78,0
2597050,07:17:59,07:17:59,2024,8,,,,6133.7,0
2597050,07:18:20,07:18:20,2025,9,,,,6289.92,0
2597050,07:18:58,07:18:58,2026,10,,,,6514.36,0
2597050,07:19:54,07:19:54,2027,11,,,,6788.28,0
2597050,07:20:52,07:20:52,2028,12,,,,7118,0
2597050,07:21:30,07:21:30,2029,13,,,,7378.55,0
2597050,07:22:37,07:22:37,60,14,,,,7862.54,0
2597050,07:23:21,07:23:21,61,15,,,,8135.38,0
2597050,07:25:47,07:25:47,63,16,,,,9166.79,0
2597050,07:26:29,07:26:29,64,17,,,,9438.91,0
2597050,07:27:59,07:27:59,65,18,,,,10005.78,0
2597050,07:28:34,07:28:34,66,19,,,,10271.29,0
2597050,07:29:49,07:29:49,67,20,,,,10819.08,0
2597050,07:31:00,07:31:00,9499,21,,,,11349.11,
2597050,07:33:00,07:33:00,486,22,,1,,12081.01,
2597060,07:00:00,07:00:00,9498,1,,,1,0,
2597060,07:02:00,07:02:00,109,2,,,,809.51,
2597060,07:02:43,07:02:43,9617,3,,,,1061.67,0
2597060,07:11:07,07:11:07,6650,4,,,,3599.26,0
2597060,07:14:00,07:14:00,10714,5,,,,4465.27,
2597060,07:17:00,07:17:00,10533,6,,,,5770.57,
2597060,07:17:42,07:17:42,2023,7,,,,6047.78,0
2597060,07:17:59,07:17:59,2024,8,,,,6133.7,0
2597060,07:18:20,07:18:20,2025,9,,,,6289.92,0
2597060,07:18:58,07:18:58,2026,10,,,,6514.36,0
2597060,07:19:54,07:19:54,2027,11,,,,6788.28,0
2597060,07:20:52,07:20:52,2028,12,,,,7118,0
2597060,07:21:30,07:21:30,2029,13,,,,7378.55,0
2597060,07:22:37,07:22:37,60,14,,,,7862.54,0
2597060,07:23:21,07:23:21,61,15,,,,8135.38,0
2597060,07:25:47,07:25:47,63,16,,,,9166.79,0
2597060,07:26:29,07:26:29,64,17,,,,9438.91,0
2597060,07:27:59,07:27:59,65,18,,,,10005.78,0
2597060,07:28:34,07:28:34,66,19,,,,10271.29,0
2597060,07:29:49,07:29:49,67,20,,,,10819.08,0
2597060,07:31:00,07:31:00,9499,21,,,,11349.11,
2597060,07:33:00,07:33:00,486,22,,1,,12081.01,
2675070,19:15:00,19:15:00,9498,1,,,1,0,
2675070,19:16:00,19:16:00,109,2,,,,809.51,
2675070,19:16:29,19:16:29,9617,3,,,,1061.67,0
2675070,19:22:05,19:22:05,6650,4,,,,3599.26,0
2675070,19:24:00,19:24:00,10714,5,,,,4465.27,
2675070,19:27:00,19:27:00,10533,6,,,,5770.57,
2675070,19:27:36,19:27:36,2023,7,,,,6047.78,0
2675070,19:27:50,19:27:50,2024,8,,,,6133.7,0
2675070,19:28:09,19:28:09,2025,9,,,,6289.92,0
2675070,19:28:41,19:28:41,2026,10,,,,6514.36,0
2675070,19:29:29,19:29:29,2027,11,,,,6788.28,0
2675070,19:30:18,19:30:18,2028,12,,,,7118,0
2675070,19:30:51,19:30:51,2029,13,,,,7378.55,0
2675070,19:31:49,19:31:49,60,14,,,,7862.54,0
2675070,19:32:27,19:32:27,61,15,,,,8135.38,0
2675070,19:34:32,19:34:32,63,16,,,,9166.79,0
2675070,19:35:08,19:35:08,64,17,,,,9438.91,0
2675070,19:36:25,19:36:25,65,18,,,,10005.78,0
2675070,19:36:55,19:36:55,66,19,,,,10271.29,0
2675070,19:37:59,19:37:59,67,20,,,,10819.08,0
2675070,19:39:00,19:39:00,9499,21,,,,11349.11,
2675070,19:42:00,19:42:00,486,22,,1,,12081.01,
28010,15:59:00,15:59:00,9498,1,,,1,0,
28010,16:00:00,16:00:00,109,2,,,,809.51,
28010,16:00:18,16:00:18,9617,3,,,,1061.67,0
28010,16:03:48,16:03:48,6650,4,,,,3599.26,0
28010,16:05:00,16:05:00,10714,5,,,,4465.27,
28010,16:09:00,16:09:00,10533,6,,,,5770.57,
28010,16:09:36,16:09:36,2023,7,,,,6047.78,0
28010,16:09:50,16:09:50,2024,8,,,,6133.7,0
28010,16:10:09,16:10:09,2025,9,,,,6289.92,0
28010,16:10:41,16:10:41,2026,10,,,,6514.36,0
28010,16:11:29,16:11:29,2027,11,,,,6788.28,0
28010,16:12:18,16:12:18,2028,12,,,,7118,0
28010,16:12:51,16:12:51,2029,13,,,,7378.55,0
28010,16:13:49,16:13:49,60,14,,,,7862.54,0
28010,16:14:27,16:14:27,61,15,,,,8135.38,0
28010,16:16:32,16:16:32,63,16,,,,9166.79,0
28010,16:17:08,16:17:08,64,17,,,,9438.91,0
28010,16:18:25,16:18:25,65,18,,,,10005.78,0
28010,16:18:55,16:18:55,66,19,,,,10271.29,0
28010,16:19:59,16:19:59,67,20,,,,10819.08,0
28010,16:21:00,16:21:00,9499,21,,,,11349.11,
28010,16:24:00,16:24:00,486,22,,1,,12081.01,
28080,15:59:00,15:59:00,9498,1,,,1,0,
28080,16:00:00,16:00:00,109,2,,,,809.51,
28080,16:00:18,16:00:18,9617,3,,,,1061.67,0
28080,16:03:48,16:03:48,6650,4,,,,3599.26,0
28080,16:05:00,16:05:00,10714,5,,,,4465.27,
28080,16:09:00,16:09:00,10533,6,,,,5770.57,
28080,16:09:36,16:09:36,2023,7,,,,6047.78,0
28080,16:09:50,16:09:50,2024,8,,,,6133.7,0
28080,16:10:09,16:10:09,2025,9,,,,6289.92,0
28080,16:10:41,16:10:41,2026,10,,,,6514.36,0
28080,16:11:29,16:11:29,2027,11,,,,6788.28,0
28080,16:12:18,16:12:18,2028,12,,,,7118,0
28080,16:12:51,16:12:51,2029,13,,,,7378.55,0
28080,16:13:49,16:13:49,60,14,,,,7862.54,0
28080,16:14:27,16:14:27,61,15,,,,8135.38,0
28080,16:16:32,16:16:32,63,16,,,,9166.79,0
28080,16:17:08,16:17:08,64,17,,,,9438.91,0
28080,16:18:25,16:18:25,65,18,,,,10005.78,0
28080,16:18:55,16:18:55,66,19,,,,10271.29,0
28080,16:19:59,16:19:59,67,20,,,,10819.08,0
28080,16:21:00,16:21:00,9499,21,,,,11349.11,
28080,16:24:00,16:24:00,486,22,,1,,12081.01,
28090,15:59:00,15:59:00,9498,1,,,1,0,
28090,16:00:00,16:00:00,109,2,,,,809.51,
28090,16:00:18,16:00:18,9617,3,,,,1061.67,0
28090,16:03:48,16:03:48,6650,4,,,,3599.26,0
28090,16:05:00,16:05:00,10714,5,,,,4465.27,
28090,16:09:00,16:09:00,10533,6,,,,5770.57,
28090,16:09:36,16:09:36,2023,7,,,,6047.78,0
28090,16:09:50,16:09:50,2024,8,,,,6133.7,0
28090,16:10:09,16:10:09,2025,9,,,,6289.92,0
28090,16:10:41,16:10:41,2026,10,,,,6514.36,0
28090,16:11:29,16:11:29,2027,11,,,,6788.28,0
28090,16:12:18,16:12:18,2028,12,,,,7118,0
28090,16:12:51,16:12:51,2029,13,,,,7378.55,0
28090,16:13:49,16:13:49,60,14,,,,7862.54,0
28090,16:14:27,16:14:27,61,15,,,,8135.38,0
28090,16:16:32,16:16:32,63,16,,,,9166.79,0
28090,16:17:08,16:17:08,64,17,,,,9438.91,0
28090,16:18:25,16:18:25,65,18,,,,10005.78,0
28090,16:18:55,16:18:55,66,19,,,,10271.29,0
28090,16:19:59,16:19:59,67,20,,,,10819.08,0
28090,16:21:00,16:21:00,9499,21,,,,11349.11,
28090,16:24:00,16:24:00,486,22,,1,,12081.01,
3990020,15:09:00,15:09:00,9498,1,,,1,0,
3990020,15:11:00,15:11:00,109,2,,,,809.51,
3990020,15:11:43,15:11:43,9617,3,,,,1061.67,0
3990020,15:20:07,15:20:07,6650,4,,,,3599.26,0
3990020,15:23:00,15:23:00,10714,5,,,,4465.27,
3990020,15:26:00,15:26:00,10533,6,,,,5770.57,
3990020,15:26:39,15:26:39,2023,7,,,,6047.78,0
3990020,15:26:55,15:26:55,2024,8,,,,6133.7,0
3990020,15:27:14,15:27:14,2025,9,,,,6289.92,0
3990020,15:27:50,15:27:50,2026,10,,,,6514.36,0
3990020,15:28:42,15:28:42,2027,11,,,,6788.28,0
3990020,15:29:35,15:29:35,2028,12,,,,7118,0
3990020,15:30:11,15:30:11,2029,13,,,,7378.55,0
3990020,15:31:13,15:31:13,60,14,,,,7862.54,0
3990020,15:31:54,15:31:54,61,15,,,,8135.38,0
3990020,15:34:09,15:34:09,63,16,,,,9166.79,0
3990020,15:34:48,15:34:48,64,17,,,,9438.91,0
3990020,15:36:12,15:36:12,65,18,,,,10005.78,0
3990020,15:36:44,15:36:44,66,19,,,,10271.29,0
3990020,15:37:54,15:37:54,67,20,,,,10819.08,0
3990020,15:39:00,15:39:00,9499,21,,,,11349.11,
3990020,15:41:00,15:41:00,486,22,,1,,12081.01,
3990030,15:09:00,15:09:00,9498,1,,,1,0,
3990030,15:11:00,15:11:00,109,2,,,,809.51,
3990030,15:11:43,15:11:43,9617,3,,,,1061.67,0
3990030,15:20:07,15:20:07,6650,4,,,,3599.26,0
3990030,15:23:00,15:23:00,10714,5,,,,4465.27,
3990030,15:26:00,15:26:00,10533,6,,,,5770.57,
3990030,15:26:39,15:26:39,2023,7,,,,6047.78,0
3990030,15:26:55,15:26:55,2024,8,,,,6133.7,0
3990030,15:27:14,15:27:14,2025,9,,,,6289.92,0
3990030,15:27:50,15:27:50,2026,10,,,,6514.36,0
3990030,15:28:42,15:28:42,2027,11,,,,6788.28,0
3990030,15:29:35,15:29:35,2028,12,,,,7118,0
3990030,15:30:11,15:30:11,2029,13,,,,7378.55,0
3990030,15:31:13,15:31:13,60,14,,,,7862.54,0
3990030,15:31:54,15:31:54,61,15,,,,8135.38,0
3990030,15:34:09,15:34:09,63,16,,,,9166.79,0
3990030,15:34:48,15:34:48,64,17,,,,9438.91,0
3990030,15:36:12,15:36:12,65,18,,,,10005.78,0
3990030,15:36:44,15:36:44,66,19,,,,10271.29,0
3990030,15:37:54,15:37:54,67,20,,,,10819.08,0
3990030,15:39:00,15:39:00,9499,21,,,,11349.11,
3990030,15:41:00,15:41:00,486,22,,1,,12081.01,
3990040,15:09:00,15:09:00,9498,1,,,1,0,
3990040,15:11:00,15:11:00,109,2,,,,809.51,
3990040,15:11:43,15:11:43,9617,3,,,,1061.67,0
3990040,15:20:07,15:20:07,6650,4,,,,3599.26,0
3990040,15:23:00,15:23:00,10714,5,,,,4465.27,
3990040,15:26:00,15:26:00,10533,6,,,,5770.57,
3990040,15:26:39,15:26:39,2023,7,,,,6047.78,0
3990040,15:26:55,15:26:55,2024,8,,,,6133.7,0
3990040,15:27:14,15:27:14,2025,9,,,,6289.92,0
3990040,15:27:50,15:27:50,2026,10,,,,6514.36,0
3990040,15:28:42,15:28:42,2027,11,,,,6788.28,0
3990040,15:29:35,15:29:35,2028,12,,,,7118,0
3990040,15:30:11,15:30:11,2029,13,,,,7378.55,0
3990040,15:31:13,15:31:13,60,14,,,,7862.54,0
3990040,15:31:54,15:31:54,61,15,,,,8135.38,0
3990040,15:34:09,15:34:09,63,16,,,,9166.79,0
3990040,15:34:48,15:34:48,64,17,,,,9438.91,0
3990040,15:36:12,15:36:12,65,18,,,,10005.78,0
3990040,15:36:44,15:36:44,66,19,,,,10271.29,0
3990040,15:37:54,15:37:54,67,20,,,,10819.08,0
3990040,15:39:00,15:39:00,9499,21,,,,11349.11,
3990040,15:41:00,15:41:00,486,22,,1,,12081.01,
3990050,15:09:00,15:09:00,9498,1,,,1,0,
3990050,15:11:00,15:11:00,109,2,,,,809.51,
3990050,15:11:43,15:11:43,9617,3,,,,1061.67,0
3990050,15:20:07,15:20:07,6650,4,,,,3599.26,0
3990050,15:23:00,15:23:00,10714,5,,,,4465.27,
3990050,15:26:00,15:26:00,10533,6,,,,5770.57,
3990050,15:26:39,15:26:39,2023,7,,,,6047.78,0
3990050,15:26:55,15:26:55,2024,8,,,,6133.7,0
3990050,15:27:14,15:27:14,2025,9,,,,6289.92,0
3990050,15:27:50,15:27:50,2026,10,,,,6514.36,0
3990050,15:28:42,15:28:42,2027,11,,,,6788.28,0
3990050,15:29:35,15:29:35,2028,12,,,,7118,0
3990050,15:30:11,15:30:11,2029,13,,,,7378.55,0
3990050,15:31:13,15:31:13,60,14,,,,7862.54,0
3990050,15:31:54,15:31:54,61,15,,,,8135.38,0
3990050,15:34:09,15:34:09,63,16,,,,9166.79,0
3990050,15:34:48,15:34:48,64,17,,,,9438.91,0
3990050,15:36:12,15:36:12,65,18,,,,10005.78,0
3990050,15:36:44,15:36:44,66,19,,,,10271.29,0
3990050,15:37:54,15:37:54,67,20,,,,10819.08,0
3990050,15:39:00,15:39:00,9499,21,,,,11349.11,
3990050,15:41:00,15:41:00,486,22,,1,,12081.01,
3990060,15:09:00,15:09:00,9498,1,,,1,0,
3990060,15:11:00,15:11:00,109,2,,,,809.51,
3990060,15:11:43,15:11:43,9617,3,,,,1061.67,0
3990060,15:20:07,15:20:07,6650,4,,,,3599.26,0
3990060,15:23:00,15:23:00,10714,5,,,,4465.27,
3990060,15:26:00,15:26:00,10533,6,,,,5770.57,
3990060,15:26:39,15:26:39,2023,7,,,,6047.78,0
3990060,15:26:55,15:26:55,2024,8,,,,6133.7,0
3990060,15:27:14,15:27:14,2025,9,,,,6289.92,0
3990060,15:27:50,15:27:50,2026,10,,,,6514.36,0
3990060,15:28:42,15:28:42,2027,11,,,,6788.28,0
3990060,15:29:35,15:29:35,2028,12,,,,7118,0
3990060,15:30:11,15:30:11,2029,13,,,,7378.55,0
3990060,15:31:13,15:31:13,60,14,,,,7862.54,0
3990060,15:31:54,15:31:54,61,15,,,,8135.38,0
3990060,15:34:09,15:34:09,63,16,,,,9166.79,0
3990060,15:34:48,15:34:48,64,17,,,,9438.91,0
3990060,15:36:12,15:36:12,65,18,,,,10005.78,0
3990060,15:36:44,15:36:44,66,19,,,,10271.29,0
3990060,15:37:54,15:37:54,67,20,,,,10819.08,0
3990060,15:39:00,15:39:00,9499,21,,,,11349.11,
3990060,15:41:00,15:41:00,486,22,,1,,12081.01,
4631020,18:10:00,18:10:00,9498,1,,,1,0,
4631020,18:12:00,18:12:00,109,2,,,,809.51,
4631020,18:12:43,18:12:43,9617,3,,,,1061.67,0
4631020,18:21:07,18:21:07,6650,4,,,,3599.26,0
4631020,18:24:00,18:24:00,10714,5,,,,4465.27,
4631020,18:27:00,18:27:00,10533,6,,,,5770.57,
4631020,18:27:36,18:27:36,2023,7,,,,6047.78,0
4631020,18:27:50,18:27:50,2024,8,,,,6133.7,0
4631020,18:28:09,18:28:09,2025,9,,,,6289.92,0
4631020,18:28:41,18:28:41,2026,10,,,,6514.36,0
4631020,18:29:29,18:29:29,2027,11,,,,6788.28,0
4631020,18:30:18,18:30:18,2028,12,,,,7118,0
4631020,18:30:51,18:30:51,2029,13,,,,7378.55,0
4631020,18:31:49,18:31:49,60,14,,,,7862.54,0
4631020,18:32:27,18:32:27,61,15,,,,8135.38,0
4631020,18:34:32,18:34:32,63,16,,,,9166.79,0
4631020,18:35:08,18:35:08,64,17,,,,9438.91,0
4631020,18:36:25,18:36:25,65,18,,,,10005.78,0
4631020,18:36:55,18:36:55,66,19,,,,10271.29,0
4631020,18:37:59,18:37:59,67,20,,,,10819.08,0
4631020,18:39:00,18:39:00,9499,21,,,,11349.11,
4631020,18:41:00,18:41:00,486,22,,1,,12081.01,
4631030,18:10:00,18:10:00,9498,1,,,1,0,
4631030,18:12:00,18:12:00,109,2,,,,809.51,
4631030,18:12:43,18:12:43,9617,3,,,,1061.67,0
4631030,18:21:07,18:21:07,6650,4,,,,3599.26,0
4631030,18:24:00,18:24:00,10714,5,,,,4465.27,
4631030,18:27:00,18:27:00,10533,6,,,,5770.57,
4631030,18:27:36,18:27:36,2023,7,,,,6047.78,0
4631030,18:27:50,18:27:50,2024,8,,,,6133.7,0
4631030,18:28:09,18:28:09,2025,9,,,,6289.92,0
4631030,18:28:41,18:28:41,2026,10,,,,6514.36,0
4631030,18:29:29,18:29:29,2027,11,,,,6788.28,0
4631030,18:30:18,18:30:18,2028,12,,,,7118,0
4631030,18:30:51,18:30:51,2029,13,,,,7378.55,0
4631030,18:31:49,18:31:49,60,14,,,,7862.54,0
4631030,18:32:27,18:32:27,61,15,,,,8135.38,0
4631030,18:34:32,18:34:32,63,16,,,,9166.79,0
4631030,18:35:08,18:35:08,64,17,,,,9438.91,0
4631030,18:36:25,18:36:25,65,18,,,,10005.78,0
4631030,18:36:55,18:36:55,66,19,,,,10271.29,0
4631030,18:37:59,18:37:59,67,20,,,,10819.08,0
4631030,18:39:00,18:39:00,9499,21,,,,11349.11,
4631030,18:41:00,18:41:00,486,22,,1,,12081.01,
4631040,18:10:00,18:10:00,9498,1,,,1,0,
4631040,18:12:00,18:12:00,109,2,,,,809.51,
4631040,18:12:43,18:12:43,9617,3,,,,1061.67,0
4631040,18:21:07,18:21:07,6650,4,,,,3599.26,0
4631040,18:24:00,18:24:00,10714,5,,,,4465.27,
4631040,18:27:00,18:27:00,10533,6,,,,5770.57,
4631040,18:27:36,18:27:36,2023,7,,,,6047.78,0
4631040,18:27:50,18:27:50,2024,8,,,,6133.7,0
4631040,18:28:09,18:28:09,2025,9,,,,6289.92,0
4631040,18:28:41,18:28:41,2026,10,,,,6514.36,0
4631040,18:29:29,18:29:29,2027,11,,,,6788.28,0
4631040,18:30:18,18:30:18,2028,12,,,,7118,0
4631040,18:30:51,18:30:51,2029,13,,,,7378.55,0
4631040,18:31:49,18:31:49,60,14,,,,7862.54,0
4631040,18:32:27,18:32:27,61,15,,,,8135.38,0
4631040,18:34:32,18:34:32,63,16,,,,9166.79,0
4631040,18:35:08,18:35:08,64,17,,,,9438.91,0
4631040,18:36:25,18:36:25,65,18,,,,10005.78,0
4631040,18:36:55,18:36:55,66,19,,,,10271.29,0
4631040,18:37:59,18:37:59,67,20,,,,10819.08,0
4631040,18:39:00,18:39:00,9499,21,,,,11349.11,
4631040,18:41:00,18:41:00,486,22,,1,,12081.01,
4631050,18:10:00,18:10:00,9498,1,,,1,0,
4631050,18:12:00,18:12:00,109,2,,,,809.51,
4631050,18:12:43,18:12:43,9617,3,,,,1061.67,0
4631050,18:21:07,18:21:07,6650,4,,,,3599.26,0
4631050,18:24:00,18:24:00,10714,5,,,,4465.27,
4631050,18:27:00,18:27:00,10533,6,,,,5770.57,
4631050,18:27:36,18:27:36,2023,7,,,,6047.78,0
4631050,18:27:50,18:27:50,2024,8,,,,6133.7,0
4631050,18:28:09,18:28:09,2025,9,,,,6289.92,0
4631050,18:28:41,18:28:41,2026,10,,,,6514.36,0
4631050,18:29:29,18:29:29,2027,11,,,,6788.28,0
4631050,18:30:18,18:30:18,2028,12,,,,7118,0
4631050,18:30:51,18:30:51,2029,13,,,,7378.55,0
4631050,18:31:49,18:31:49,60,14,,,,7862.54,0
4631050,18:32:27,18:32:27,61,15,,,,8135.38,0
4631050,18:34:32,18:34:32,63,16,,,,9166.79,0
4631050,18:35:08,18:35:08,64,17,,,,9438.91,0
4631050,18:36:25,18:36:25,65,18,,,,10005.78,0
4631050,18:36:55,18:36:55,66,19,,,,10271.29,0
4631050,18:37:59,18:37:59,67,20,,,,10819.08,0
4631050,18:39:00,18:39:00,9499,21,,,,11349.11,
4631050,18:41:00,18:41:00,486,22,,1,,12081.01,
4631060,18:10:00,18:10:00,9498,1,,,1,0,
4631060,18:12:00,18:12:00,109,2,,,,809.51,
4631060,18:12:43,18:12:43,9617,3,,,,1061.67,0
4631060,18:21:07,18:21:07,6650,4,,,,3599.26,0
4631060,18:24:00,18:24:00,10714,5,,,,4465.27,
4631060,18:27:00,18:27:00,10533,6,,,,5770.57,
4631060,18:27:36,18:27:36,2023,7,,,,6047.78,0
4631060,18:27:50,18:27:50,2024,8,,,,6133.7,0
4631060,18:28:09,18:28:09,2025,9,,,,6289.92,0
4631060,18:28:41,18:28:41,2026,10,,,,6514.36,0
4631060,18:29:29,18:29:29,2027,11,,,,6788.28,0
4631060,18:30:18,18:30:18,2028,12,,,,7118,0
4631060,18:30:51,18:30:51,2029,13,,,,7378.55,0
4631060,18:31:49,18:31:49,60,14,,,,7862.54,0
4631060,18:32:27,18:32:27,61,15,,,,8135.38,0
4631060,18:34:32,18:34:32,63,16,,,,9166.79,0
4631060,18:35:08,18:35:08,64,17,,,,9438.91,0
4631060,18:36:25,18:36:25,65,18,,,,10005.78,0
4631060,18:36:55,18:36:55,66,19,,,,10271.29,0
4631060,18:37:59,18:37:59,67,20,,,,10819.08,0
4631060,18:39:00,18:39:00,9499,21,,,,11349.11,
4631060,18:41:00,18:41:00,486,22,,1,,12081.01,
4705010,18:59:00,18:59:00,9498,1,,,1,0,
4705010,19:00:00,19:00:00,109,2,,,,809.51,
4705010,19:00:18,19:00:18,9617,3,,,,1061.67,0
4705010,19:03:48,19:03:48,6650,4,,,,3599.26,0
4705010,19:05:00,19:05:00,10714,5,,,,4465.27,
4705010,19:09:00,19:09:00,10533,6,,,,5770.57,
4705010,19:09:36,19:09:36,2023,7,,,,6047.78,0
4705010,19:09:50,19:09:50,2024,8,,,,6133.7,0
4705010,19:10:09,19:10:09,2025,9,,,,6289.92,0
4705010,19:10:41,19:10:41,2026,10,,,,6514.36,0
4705010,19:11:29,19:11:29,2027,11,,,,6788.28,0
4705010,19:12:18,19:12:18,2028,12,,,,7118,0
4705010,19:12:51,19:12:51,2029,13,,,,7378.55,0
4705010,19:13:49,19:13:49,60,14,,,,7862.54,0
4705010,19:14:27,19:14:27,61,15,,,,8135.38,0
4705010,19:16:32,19:16:32,63,16,,,,9166.79,0
4705010,19:17:08,19:17:08,64,17,,,,9438.91,0
4705010,19:18:25,19:18:25,65,18,,,,10005.78,0
4705010,19:18:55,19:18:55,66,19,,,,10271.29,0
4705010,19:19:59,19:19:59,67,20,,,,10819.08,0
4705010,19:21:00,19:21:00,9499,21,,,,11349.11,
4705010,19:24:00,19:24:00,486,22,,1,,12081.01,
4705080,18:59:00,18:59:00,9498,1,,,1,0,
4705080,19:00:00,19:00:00,109,2,,,,809.51,
4705080,19:00:18,19:00:18,9617,3,,,,1061.67,0
4705080,19:03:48,19:03:48,6650,4,,,,3599.26,0
4705080,19:05:00,19:05:00,10714,5,,,,4465.27,
4705080,19:09:00,19:09:00,10533,6,,,,5770.57,
4705080,19:09:36,19:09:36,2023,7,,,,6047.78,0
4705080,19:09:50,19:09:50,2024,8,,,,6133.7,0
4705080,19:10:09,19:10:09,2025,9,,,,6289.92,0
4705080,19:10:41,19:10:41,2026,10,,,,6514.36,0
4705080,19:11:29,19:11:29,2027,11,,,,6788.28,0
4705080,19:12:18,19:12:18,2028,12,,,,7118,0
4705080,19:12:51,19:12:51,2029,13,,,,7378.55,0
4705080,19:13:49,19:13:49,60,14,,,,7862.54,0
4705080,19:14:27,19:14:27,61,15,,,,8135.38,0
4705080,19:16:32,19:16:32,63,16,,,,9166.79,0
4705080,19:17:08,19:17:08,64,17,,,,9438.91,0
4705080,19:18:25,19:18:25,65,18,,,,10005.78,0
4705080,19:18:55,19:18:55,66,19,,,,10271.29,0
4705080,19:19:59,19:19:59,67,20,,,,10819.08,0
4705080,19:21:00,19:21:00,9499,21,,,,11349.11,
4705080,19:24:00,19:24:00,486,22,,1,,12081.01,
4705090,18:59:00,18:59:00,9498,1,,,1,0,
4705090,19:00:00,19:00:00,109,2,,,,809.51,
4705090,19:00:18,19:00:18,9617,3,,,,1061.67,0
4705090,19:03:48,19:03:48,6650,4,,,,3599.26,0
4705090,19:05:00,19:05:00,10714,5,,,,4465.27,
4705090,19:09:00,19:09:00,10533,6,,,,5770.57,
4705090,19:09:36,19:09:36,2023,7,,,,6047.78,0
4705090,19:09:50,19:09:50,2024,8,,,,6133.7,0
4705090,19:10:09,19:10:09,2025,9,,,,6289.92,0
4705090,19:10:41,19:10:41,2026,10,,,,6514.36,0
4705090,19:11:29,19:11:29,2027,11,,,,6788.28,0
4705090,19:12:18,19:12:18,2028,12,,,,7118,0
4705090,19:12:51,19:12:51,2029,13,,,,7378.55,0
4705090,19:13:49,19:13:49,60,14,,,,7862.54,0
4705090,19:14:27,19:14:27,61,15,,,,8135.38,0
4705090,19:16:32,19:16:32,63,16,,,,9166.79,0
4705090,19:17:08,19:17:08,64,17,,,,9438.91,0
4705090,19:18:25,19:18:25,65,18,,,,10005.78,0
4705090,19:18:55,19:18:55,66,19,,,,10271.29,0
4705090,19:19:59,19:19:59,67,20,,,,10819.08,0
4705090,19:21:00,19:21:00,9499,21,,,,11349.11,
4705090,19:24:00,19:24:00,486,22,,1,,12081.01,
5429070,16:15:00,16:15:00,9498,1,,,1,0,
5429070,16:16:00,16:16:00,109,2,,,,809.51,
5429070,16:16:29,16:16:29,9617,3,,,,1061.67,0
5429070,16:22:05,16:22:05,6650,4,,,,3599.26,0
5429070,16:24:00,16:24:00,10714,5,,,,4465.27,
5429070,16:27:00,16:27:00,10533,6,,,,5770.57,
5429070,16:27:36,16:27:36,2023,7,,,,6047.78,0
5429070,16:27:50,16:27:50,2024,8,,,,6133.7,0
5429070,16:28:09,16:28:09,2025,9,,,,6289.92,0
5429070,16:28:41,16:28:41,2026,10,,,,6514.36,0
5429070,16:29:29,16:29:29,2027,11,,,,6788.28,0
5429070,16:30:18,16:30:18,2028,12,,,,7118,0
5429070,16:30:51,16:30:51,2029,13,,,,7378.55,0
5429070,16:31:49,16:31:49,60,14,,,,7862.54,0
5429070,16:32:27,16:32:27,61,15,,,,8135.38,0
5429070,16:34:32,16:34:32,63,16,,,,9166.79,0
5429070,16:35:08,16:35:08,64,17,,,,9438.91,0
5429070,16:36:25,16:36:25,65,18,,,,10005.78,0
5429070,16:36:55,16:36:55,66,19,,,,10271.29,0
5429070,16:37:59,16:37:59,67,20,,,,10819.08,0
5429070,16:39:00,16:39:00,9499,21,,,,11349.11,
5429070,16:42:00,16:42:00,486,22,,1,,12081.01,
5743020,19:10:00,19:10:00,9498,1,,,1,0,
5743020,19:11:00,19:11:00,109,2,,,,809.51,
5743020,19:11:36,19:11:36,9617,3,,,,1061.67,0
5743020,19:18:36,19:18:36,6650,4,,,,3599.26,0
5743020,19:21:00,19:21:00,10714,5,,,,4465.27,
5743020,19:23:00,19:23:00,10533,6,,,,5770.57,
5743020,19:23:33,19:23:33,2023,7,,,,6047.78,0
5743020,19:23:46,19:23:46,2024,8,,,,6133.7,0
5743020,19:24:03,19:24:03,2025,9,,,,6289.92,0
5743020,19:24:33,19:24:33,2026,10,,,,6514.36,0
5743020,19:25:17,19:25:17,2027,11,,,,6788.28,0
5743020,19:26:02,19:26:02,2028,12,,,,7118,0
5743020,19:26:32,19:26:32,2029,13,,,,7378.55,0
5743020,19:27:25,19:27:25,60,14,,,,7862.54,0
5743020,19:27:59,19:27:59,61,15,,,,8135.38,0
5743020,19:29:54,19:29:54,63,16,,,,9166.79,0
5743020,19:30:27,19:30:27,64,17,,,,9438.91,0
5743020,19:31:38,19:31:38,65,18,,,,10005.78,0
5743020,19:32:05,19:32:05,66,19,,,,10271.29,0
5743020,19:33:04,19:33:04,67,20,,,,10819.08,0
5743020,19:34:00,19:34:00,9499,21,,,,11349.11,
5743020,19:35:00,19:35:00,486,22,,1,,12081.01,
5743030,19:10:00,19:10:00,9498,1,,,1,0,
5743030,19:11:00,19:11:00,109,2,,,,809.51,
5743030,19:11:36,19:11:36,9617,3,,,,1061.67,0
5743030,19:18:36,19:18:36,6650,4,,,,3599.26,0
5743030,19:21:00,19:21:00,10714,5,,,,4465.27,
5743030,19:23:00,19:23:00,10533,6,,,,5770.57,
5743030,19:23:33,19:23:33,2023,7,,,,6047.78,0
5743030,19:23:46,19:23:46,2024,8,,,,6133.7,0
5743030,19:24:03,19:24:03,2025,9,,,,6289.92,0
5743030,19:24:33,19:24:33,2026,10,,,,6514.36,0
5743030,19:25:17,19:25:17,2027,11,,,,6788.28,0
5743030,19:26:02,19:26:02,2028,12,,,,7118,0
5743030,19:26:32,19:26:32,2029,13,,,,7378.55,0
5743030,19:27:25,19:27:25,60,14,,,,7862.54,0
5743030,19:27:59,19:27:59,61,15,,,,8135.38,0
5743030,19:29:54,19:29:54,63,16,,,,9166.79,0
5743030,19:30:27,19:30:27,64,17,,,,9438.91,0
5743030,19:31:38,19:31:38,65,18,,,,10005.78,0
5743030,19:32:05,19:32:05,66,19,,,,10271.29,0
5743030,19:33:04,19:33:04,67,20,,,,10819.08,0
5743030,19:34:00,19:34:00,9499,21,,,,11349.11,
5743030,19:35:00,19:35:00,486,22,,1,,12081.01,
5743040,19:10:00,19:10:00,9498,1,,,1,0,
5743040,19:11:00,19:11:00,109,2,,,,809.51,
5743040,19:11:36,19:11:36,9617,3,,,,1061.67,0
5743040,19:18:36,19:18:36,6650,4,,,,3599.26,0
5743040,19:21:00,19:21:00,10714,5,,,,4465.27,
5743040,19:23:00,19:23:00,10533,6,,,,5770.57,
5743040,19:23:33,19:23:33,2023,7,,,,6047.78,0
5743040,19:23:46,19:23:46,2024,8,,,,6133.7,0
5743040,19:24:03,19:24:03,2025,9,,,,6289.92,0
5743040,19:24:33,19:24:33,2026,10,,,,6514.36,0
5743040,19:25:17,19:25:17,2027,11,,,,6788.28,0
5743040,19:26:02,19:26:02,2028,12,,,,7118,0
5743040,19:26:32,19:26:32,2029,13,,,,7378.55,0
5743040,19:27:25,19:27:25,60,14,,,,7862.54,0
5743040,19:27:59,19:27:59,61,15,,,,8135.38,0
5743040,19:29:54,19:29:54,63,16,,,,9166.79,0
5743040,19:30:27,19:30:27,64,17,,,,9438.91,0
5743040,19:31:38,19:31:38,65,18,,,,10005.78,0
5743040,19:32:05,19:32:05,66,19,,,,10271.29,0
5743040,19:33:04,19:33:04,67,20,,,,10819.08,0
5743040,19:34:00,19:34:00,9499,21,,,,11349.11,
5743040,19:35:00,19:35:00,486,22,,1,,12081.01,
5743050,19:10:00,19:10:00,9498,1,,,1,0,
5743050,19:11:00,19:11:00,109,2,,,,809.51,
5743050,19:11:36,19:11:36,9617,3,,,,1061.67,0
5743050,19:18:36,19:18:36,6650,4,,,,3599.26,0
5743050,19:21:00,19:21:00,10714,5,,,,4465.27,
5743050,19:23:00,19:23:00,10533,6,,,,5770.57,
5743050,19:23:33,19:23:33,2023,7,,,,6047.78,0
5743050,19:23:46,19:23:46,2024,8,,,,6133.7,0
5743050,19:24:03,19:24:03,2025,9,,,,6289.92,0
5743050,19:24:33,19:24:33,2026,10,,,,6514.36,0
5743050,19:25:17,19:25:17,2027,11,,,,6788.28,0
5743050,19:26:02,19:26:02,2028,12,,,,7118,0
5743050,19:26:32,19:26:32,2029,13,,,,7378.55,0
5743050,19:27:25,19:27:25,60,14,,,,7862.54,0
5743050,19:27:59,19:27:59,61,15,,,,8135.38,0
5743050,19:29:54,19:29:54,63,16,,,,9166.79,0
5743050,19:30:27,19:30:27,64,17,,,,9438.91,0
5743050,19:31:38,19:31:38,65,18,,,,10005.78,0
5743050,19:32:05,19:32:05,66,19,,,,10271.29,0
5743050,19:33:04,19:33:04,67,20,,,,10819.08,0
5743050,19:34:00,19:34:00,9499,21,,,,11349.11,
5743050,19:35:00,19:35:00,486,22,,1,,12081.01,
5743060,19:10:00,19:10:00,9498,1,,,1,0,
5743060,19:11:00,19:11:00,109,2,,,,809.51,
5743060,19:11:36,19:11:36,9617,3,,,,1061.67,0
5743060,19:18:36,19:18:36,6650,4,,,,3599.26,0
5743060,19:21:00,19:21:00,10714,5,,,,4465.27,
5743060,19:23:00,19:23:00,10533,6,,,,5770.57,
5743060,19:23:33,19:23:33,2023,7,,,,6047.78,0
5743060,19:23:46,19:23:46,2024,8,,,,6133.7,0
5743060,19:24:03,19:24:03,2025,9,,,,6289.92,0
5743060,19:24:33,19:24:33,2026,10,,,,6514.36,0
5743060,19:25:17,19:25:17,2027,11,,,,6788.28,0
5743060,19:26:02,19:26:02,2028,12,,,,7118,0
5743060,19:26:32,19:26:32,2029,13,,,,7378.55,0
5743060,19:27:25,19:27:25,60,14,,,,7862.54,0
5743060,19:27:59,19:27:59,61,15,,,,8135.38,0
5743060,19:29:54,19:29:54,63,16,,,,9166.79,0
5743060,19:30:27,19:30:27,64,17,,,,9438.91,0
5743060,19:31:38,19:31:38,65,18,,,,10005.78,0
5743060,19:32:05,19:32:05,66,19,,,,10271.29,0
5743060,19:33:04,19:33:04,67,20,,,,10819.08,0
5743060,19:34:00,19:34:00,9499,21,,,,11349.11,
5743060,19:35:00,19:35:00,486,22,,1,,12081.01,
6173070,13:15:00,13:15:00,9498,1,,,1,0,
6173070,13:16:00,13:16:00,109,2,,,,809.51,
6173070,13:16:29,13:16:29,9617,3,,,,1061.67,0
6173070,13:22:05,13:22:05,6650,4,,,,3599.26,0
6173070,13:24:00,13:24:00,10714,5,,,,4465.27,
6173070,13:27:00,13:27:00,10533,6,,,,5770.57,
6173070,13:27:36,13:27:36,2023,7,,,,6047.78,0
6173070,13:27:50,13:27:50,2024,8,,,,6133.7,0
6173070,13:28:09,13:28:09,2025,9,,,,6289.92,0
6173070,13:28:41,13:28:41,2026,10,,,,6514.36,0
6173070,13:29:29,13:29:29,2027,11,,,,6788.28,0
6173070,13:30:18,13:30:18,2028,12,,,,7118,0
6173070,13:30:51,13:30:51,2029,13,,,,7378.55,0
6173070,13:31:49,13:31:49,60,14,,,,7862.54,0
6173070,13:32:27,13:32:27,61,15,,,,8135.38,0
6173070,13:34:32,13:34:32,63,16,,,,9166.79,0
6173070,13:35:08,13:35:08,64,17,,,,9438.91,0
6173070,13:36:25,13:36:25,65,18,,,,10005.78,0
6173070,13:36:55,13:36:55,66,19,,,,10271.29,0
6173070,13:37:59,13:37:59,67,20,,,,10819.08,0
6173070,13:39:00,13:39:00,9499,21,,,,11349.11,
6173070,13:42:00,13:42:00,486,22,,1,,12081.01,
6531020,12:10:00,12:10:00,9498,1,,,1,0,
6531020,12:12:00,12:12:00,109,2,,,,809.51,
6531020,12:12:43,12:12:43,9617,3,,,,1061.67,0
6531020,12:21:07,12:21:07,6650,4,,,,3599.26,0
6531020,12:24:00,12:24:00,10714,5,,,,4465.27,
6531020,12:27:00,12:27:00,10533,6,,,,5770.57,
6531020,12:27:39,12:27:39,2023,7,,,,6047.78,0
6531020,12:27:55,12:27:55,2024,8,,,,6133.7,0
6531020,12:28:14,12:28:14,2025,9,,,,6289.92,0
6531020,12:28:50,12:28:50,2026,10,,,,6514.36,0
6531020,12:29:42,12:29:42,2027,11,,,,6788.28,0
6531020,12:30:35,12:30:35,2028,12,,,,7118,0
6531020,12:31:11,12:31:11,2029,13,,,,7378.55,0
6531020,12:32:13,12:32:13,60,14,,,,7862.54,0
6531020,12:32:54,12:32:54,61,15,,,,8135.38,0
6531020,12:35:09,12:35:09,63,16,,,,9166.79,0
6531020,12:35:48,12:35:48,64,17,,,,9438.91,0
6531020,12:37:12,12:37:12,65,18,,,,10005.78,0
6531020,12:37:44,12:37:44,66,19,,,,10271.29,0
6531020,12:38:54,12:38:54,67,20,,,,10819.08,0
6531020,12:40:00,12:40:00,9499,21,,,,11349.11,
6531020,12:42:00,12:42:00,486,22,,1,,12081.01,
6531030,12:10:00,12:10:00,9498,1,,,1,0,
6531030,12:12:00,12:12:00,109,2,,,,809.51,
6531030,12:12:43,12:12:43,9617,3,,,,1061.67,0
6531030,12:21:07,12:21:07,6650,4,,,,3599.26,0
6531030,12:24:00,12:24:00,10714,5,,,,4465.27,
6531030,12:27:00,12:27:00,10533,6,,,,5770.57,
6531030,12:27:39,12:27:39,2023,7,,,,6047.78,0
6531030,12:27:55,12:27:55,2024,8,,,,6133.7,0
6531030,12:28:14,12:28:14,2025,9,,,,6289.92,0
6531030,12:28:50,12:28:50,2026,10,,,,6514.36,0
6531030,12:29:42,12:29:42,2027,11,,,,6788.28,0
6531030,12:30:35,12:30:35,2028,12,,,,7118,0
6531030,12:31:11,12:31:11,2029,13,,,,7378.55,0
6531030,12:32:13,12:32:13,60,14,,,,7862.54,0
6531030,12:32:54,12:32:54,61,15,,,,8135.38,0
6531030,12:35:09,12:35:09,63,16,,,,9166.79,0
6531030,12:35:48,12:35:48,64,17,,,,9438.91,0
6531030,12:37:12,12:37:12,65,18,,,,10005.78,0
6531030,12:37:44,12:37:44,66,19,,,,10271.29,0
6531030,12:38:54,12:38:54,67,20,,,,10819.08,0
6531030,12:40:00,12:40:00,9499,21,,,,11349.11,
6531030,12:42:00,12:42:00,486,22,,1,,12081.01,
6531040,12:10:00,12:10:00,9498,1,,,1,0,
6531040,12:12:00,12:12:00,109,2,,,,809.51,
6531040,12:12:43,12:12:43,9617,3,,,,1061.67,0
6531040,12:21:07,12:21:07,6650,4,,,,3599.26,0
6531040,12:24:00,12:24:00,10714,5,,,,4465.27,
6531040,12:27:00,12:27:00,10533,6,,,,5770.57,
6531040,12:27:39,12:27:39,2023,7,,,,6047.78,0
6531040,12:27:55,12:27:55,2024,8,,,,6133.7,0
6531040,12:28:14,12:28:14,2025,9,,,,6289.92,0
6531040,12:28:50,12:28:50,2026,10,,,,6514.36,0
6531040,12:29:42,12:29:42,2027,11,,,,6788.28,0
6531040,12:30:35,12:30:35,2028,12,,,,7118,0
6531040,12:31:11,12:31:11,2029,13,,,,7378.55,0
6531040,12:32:13,12:32:13,60,14,,,,7862.54,0
6531040,12:32:54,12:32:54,61,15,,,,8135.38,0
6531040,12:35:09,12:35:09,63,16,,,,9166.79,0
6531040,12:35:48,12:35:48,64,17,,,,9438.91,0
6531040,12:37:12,12:37:12,65,18,,,,10005.78,0
6531040,12:37:44,12:37:44,66,19,,,,10271.29,0
6531040,12:38:54,12:38:54,67,20,,,,10819.08,0
6531040,12:40:00,12:40:00,9499,21,,,,11349.11,
6531040,12:42:00,12:42:00,486,22,,1,,12081.01,
6531050,12:10:00,12:10:00,9498,1,,,1,0,
6531050,12:12:00,12:12:00,109,2,,,,809.51,
6531050,12:12:43,12:12:43,9617,3,,,,1061.67,0
6531050,12:21:07,12:21:07,6650,4,,,,3599.26,0
6531050,12:24:00,12:24:00,10714,5,,,,4465.27,
6531050,12:27:00,12:27:00,10533,6,,,,5770.57,
6531050,12:27:39,12:27:39,2023,7,,,,6047.78,0
6531050,12:27:55,12:27:55,2024,8,,,,6133.7,0
6531050,12:28:14,12:28:14,2025,9,,,,6289.92,0
6531050,12:28:50,12:28:50,2026,10,,,,6514.36,0
6531050,12:29:42,12:29:42,2027,11,,,,6788.28,0
6531050,12:30:35,12:30:35,2028,12,,,,7118,0
6531050,12:31:11,12:31:11,2029,13,,,,7378.55,0
6531050,12:32:13,12:32:13,60,14,,,,7862.54,0
6531050,12:32:54,12:32:54,61,15,,,,8135.38,0
6531050,12:35:09,12:35:09,63,16,,,,9166.79,0
6531050,12:35:48,12:35:48,64,17,,,,9438.91,0
6531050,12:37:12,12:37:12,65,18,,,,10005.78,0
6531050,12:37:44,12:37:44,66,19,,,,10271.29,0
6531050,12:38:54,12:38:54,67,20,,,,10819.08,0
6531050,12:40:00,12:40:00,9499,21,,,,11349.11,
6531050,12:42:00,12:42:00,486,22,,1,,12081.01,
6531060,12:10:00,12:10:00,9498,1,,,1,0,
6531060,12:12:00,12:12:00,109,2,,,,809.51,
6531060,12:12:43,12:12:43,9617,3,,,,1061.67,0
6531060,12:21:07,12:21:07,6650,4,,,,3599.26,0
6531060,12:24:00,12:24:00,10714,5,,,,4465.27,
6531060,12:27:00,12:27:00,10533,6,,,,5770.57,
6531060,12:27:39,12:27:39,2023,7,,,,6047.78,0
6531060,12:27:55,12:27:55,2024,8,,,,6133.7,0
6531060,12:28:14,12:28:14,2025,9,,,,6289.92,0
6531060,12:28:50,12:28:50,2026,10,,,,6514.36,0
6531060,12:29:42,12:29:42,2027,11,,,,6788.28,0
6531060,12:30:35,12:30:35,2028,12,,,,7118,0
6531060,12:31:11,12:31:11,2029,13,,,,7378.55,0
6531060,12:32:13,12:32:13,60,14,,,,7862.54,0
6531060,12:32:54,12:32:54,61,15,,,,8135.38,0
6531060,12:35:09,12:35:09,63,16,,,,9166.79,0
6531060,12:35:48,12:35:48,64,17,,,,9438.91,0
6531060,12:37:12,12:37:12,65,18,,,,10005.78,0
6531060,12:37:44,12:37:44,66,19,,,,10271.29,0
6531060,12:38:54,12:38:54,67,20,,,,10819.08,0
6531060,12:40:00,12:40:00,9499,21,,,,11349.11,
6531060,12:42:00,12:42:00,486,22,,1,,12081.01,
7183010,09:59:00,09:59:00,9498,1,,,1,0,
7183010,10:00:00,10:00:00,109,2,,,,809.51,
7183010,10:00:18,10:00:18,9617,3,,,,1061.67,0
7183010,10:03:48,10:03:48,6650,4,,,,3599.26,0
7183010,10:05:00,10:05:00,10714,5,,,,4465.27,
7183010,10:09:00,10:09:00,10533,6,,,,5770.57,
7183010,10:09:36,10:09:36,2023,7,,,,6047.78,0
7183010,10:09:50,10:09:50,2024,8,,,,6133.7,0
7183010,10:10:09,10:10:09,2025,9,,,,6289.92,0
7183010,10:10:41,10:10:41,2026,10,,,,6514.36,0
7183010,10:11:29,10:11:29,2027,11,,,,6788.28,0
7183010,10:12:18,10:12:18,2028,12,,,,7118,0
7183010,10:12:51,10:12:51,2029,13,,,,7378.55,0
7183010,10:13:49,10:13:49,60,14,,,,7862.54,0
7183010,10:14:27,10:14:27,61,15,,,,8135.38,0
7183010,10:16:32,10:16:32,63,16,,,,9166.79,0
7183010,10:17:08,10:17:08,64,17,,,,9438.91,0
7183010,10:18:25,10:18:25,65,18,,,,10005.78,0
7183010,10:18:55,10:18:55,66,19,,,,10271.29,0
7183010,10:19:59,10:19:59,67,20,,,,10819.08,0
7183010,10:21:00,10:21:00,9499,21,,,,11349.11,
7183010,10:24:00,10:24:00,486,22,,1,,12081.01,
7183080,09:59:00,09:59:00,9498,1,,,1,0,
7183080,10:00:00,10:00:00,109,2,,,,809.51,
7183080,10:00:18,10:00:18,9617,3,,,,1061.67,0
7183080,10:03:48,10:03:48,6650,4,,,,3599.26,0
7183080,10:05:00,10:05:00,10714,5,,,,4465.27,
7183080,10:09:00,10:09:00,10533,6,,,,5770.57,
7183080,10:09:36,10:09:36,2023,7,,,,6047.78,0
7183080,10:09:50,10:09:50,2024,8,,,,6133.7,0
7183080,10:10:09,10:10:09,2025,9,,,,6289.92,0
7183080,10:10:41,10:10:41,2026,10,,,,6514.36,0
7183080,10:11:29,10:11:29,2027,11,,,,6788.28,0
7183080,10:12:18,10:12:18,2028,12,,,,7118,0
7183080,10:12:51,10:12:51,2029,13,,,,7378.55,0
7183080,10:13:49,10:13:49,60,14,,,,7862.54,0
7183080,10:14:27,10:14:27,61,15,,,,8135.38,0
7183080,10:16:32,10:16:32,63,16,,,,9166.79,0
7183080,10:17:08,10:17:08,64,17,,,,9438.91,0
7183080,10:18:25,10:18:25,65,18,,,,10005.78,0
7183080,10:18:55,10:18:55,66,19,,,,10271.29,0
7183080,10:19:59,10:19:59,67,20,,,,10819.08,0
7183080,10:21:00,10:21:00,9499,21,,,,11349.11,
7183080,10:24:00,10:24:00,486,22,,1,,12081.01,
7183090,09:59:00,09:59:00,9498,1,,,1,0,
7183090,10:00:00,10:00:00,109,2,,,,809.51,
7183090,10:00:18,10:00:18,9617,3,,,,1061.67,0
7183090,10:03:48,10:03:48,6650,4,,,,3599.26,0
7183090,10:05:00,10:05:00,10714,5,,,,4465.27,
7183090,10:09:00,10:09:00,10533,6,,,,5770.57,
7183090,10:09:36,10:09:36,2023,7,,,,6047.78,0
7183090,10:09:50,10:09:50,2024,8,,,,6133.7,0
7183090,10:10:09,10:10:09,2025,9,,,,6289.92,0
7183090,10:10:41,10:10:41,2026,10,,,,6514.36,0
7183090,10:11:29,10:11:29,2027,11,,,,6788.28,0
7183090,10:12:18,10:12:18,2028,12,,,,7118,0
7183090,10:12:51,10:12:51,2029,13,,,,7378.55,0
7183090,10:13:49,10:13:49,60,14,,,,7862.54,0
7183090,10:14:27,10:14:27,61,15,,,,8135.38,0
7183090,10:16:32,10:16:32,63,16,,,,9166.79,0
7183090,10:17:08,10:17:08,64,17,,,,9438.91,0
7183090,10:18:25,10:18:25,65,18,,,,10005.78,0
7183090,10:18:55,10:18:55,66,19,,,,10271.29,0
7183090,10:19:59,10:19:59,67,20,,,,10819.08,0
7183090,10:21:00,10:21:00,9499,21,,,,11349.11,
7183090,10:24:00,10:24:00,486,22,,1,,12081.01,
7338010,08:59:00,08:59:00,9498,1,,,1,0,
7338010,09:00:00,09:00:00,109,2,,,,809.51,
7338010,09:00:18,09:00:18,9617,3,,,,1061.67,0
7338010,09:03:48,09:03:48,6650,4,,,,3599.26,0
7338010,09:05:00,09:05:00,10714,5,,,,4465.27,
7338010,09:09:00,09:09:00,10533,6,,,,5770.57,
7338010,09:09:36,09:09:36,2023,7,,,,6047.78,0
7338010,09:09:50,09:09:50,2024,8,,,,6133.7,0
7338010,09:10:09,09:10:09,2025,9,,,,6289.92,0
7338010,09:10:41,09:10:41,2026,10,,,,6514.36,0
7338010,09:11:29,09:11:29,2027,11,,,,6788.28,0
7338010,09:12:18,09:12:18,2028,12,,,,7118,0
7338010,09:12:51,09:12:51,2029,13,,,,7378.55,0
7338010,09:13:49,09:13:49,60,14,,,,7862.54,0
7338010,09:14:27,09:14:27,61,15,,,,8135.38,0
7338010,09:16:32,09:16:32,63,16,,,,9166.79,0
7338010,09:17:08,09:17:08,64,17,,,,9438.91,0
7338010,09:18:25,09:18:25,65,18,,,,10005.78,0
7338010,09:18:55,09:18:55,66,19,,,,10271.29,0
7338010,09:19:59,09:19:59,67,20,,,,10819.08,0
7338010,09:21:00,09:21:00,9499,21,,,,11349.11,
7338010,09:24:00,09:24:00,486,22,,1,,12081.01,
7338080,08:59:00,08:59:00,9498,1,,,1,0,
7338080,09:00:00,09:00:00,109,2,,,,809.51,
7338080,09:00:18,09:00:18,9617,3,,,,1061.67,0
7338080,09:03:48,09:03:48,6650,4,,,,3599.26,0
7338080,09:05:00,09:05:00,10714,5,,,,4465.27,
7338080,09:09:00,09:09:00,10533,6,,,,5770.57,
7338080,09:09:36,09:09:36,2023,7,,,,6047.78,0
7338080,09:09:50,09:09:50,2024,8,,,,6133.7,0
7338080,09:10:09,09:10:09,2025,9,,,,6289.92,0
7338080,09:10:41,09:10:41,2026,10,,,,6514.36,0
7338080,09:11:29,09:11:29,2027,11,,,,6788.28,0
7338080,09:12:18,09:12:18,2028,12,,,,7118,0
7338080,09:12:51,09:12:51,2029,13,,,,7378.55,0
7338080,09:13:49,09:13:49,60,14,,,,7862.54,0
7338080,09:14:27,09:14:27,61,15,,,,8135.38,0
7338080,09:16:32,09:16:32,63,16,,,,9166.79,0
7338080,09:17:08,09:17:08,64,17,,,,9438.91,0
7338080,09:18:25,09:18:25,65,18,,,,10005.78,0
7338080,09:18:55,09:18:55,66,19,,,,10271.29,0
7338080,09:19:59,09:19:59,67,20,,,,10819.08,0
7338080,09:21:00,09:21:00,9499,21,,,,11349.11,
7338080,09:24:00,09:24:00,486,22,,1,,12081.01,
7338090,08:59:00,08:59:00,9498,1,,,1,0,
7338090,09:00:00,09:00:00,109,2,,,,809.51,
7338090,09:00:18,09:00:18,9617,3,,,,1061.67,0
7338090,09:03:48,09:03:48,6650,4,,,,3599.26,0
7338090,09:05:00,09:05:00,10714,5,,,,4465.27,
7338090,09:09:00,09:09:00,10533,6,,,,5770.57,
7338090,09:09:36,09:09:36,2023,7,,,,6047.78,0
7338090,09:09:50,09:09:50,2024,8,,,,6133.7,0
7338090,09:10:09,09:10:09,2025,9,,,,6289.92,0
7338090,09:10:41,09:10:41,2026,10,,,,6514.36,0
7338090,09:11:29,09:11:29,2027,11,,,,6788.28,0
7338090,09:12:18,09:12:18,2028,12,,,,7118,0
7338090,09:12:51,09:12:51,2029,13,,,,7378.55,0
7338090,09:13:49,09:13:49,60,14,,,,7862.54,0
7338090,09:14:27,09:14:27,61,15,,,,8135.38,0
7338090,09:16:32,09:16:32,63,16,,,,9166.79,0
7338090,09:17:08,09:17:08,64,17,,,,9438.91,0
7338090,09:18:25,09:18:25,65,18,,,,10005.78,0
7338090,09:18:55,09:18:55,66,19,,,,10271.29,0
7338090,09:19:59,09:19:59,67,20,,,,10819.08,0
7338090,09:21:00,09:21:00,9499,21,,,,11349.11,
7338090,09:24:00,09:24:00,486,22,,1,,12081.01,
9899020,16:10:00,16:10:00,9498,1,,,1,0,
9899020,16:12:00,16:12:00,109,2,,,,809.51,
9899020,16:12:43,16:12:43,9617,3,,,,1061.67,0
9899020,16:21:07,16:21:07,6650,4,,,,3599.26,0
9899020,16:24:00,16:24:00,10714,5,,,,4465.27,
9899020,16:27:00,16:27:00,10533,6,,,,5770.57,
9899020,16:27:39,16:27:39,2023,7,,,,6047.78,0
9899020,16:27:55,16:27:55,2024,8,,,,6133.7,0
9899020,16:28:14,16:28:14,2025,9,,,,6289.92,0
9899020,16:28:50,16:28:50,2026,10,,,,6514.36,0
9899020,16:29:42,16:29:42,2027,11,,,,6788.28,0
9899020,16:30:35,16:30:35,2028,12,,,,7118,0
9899020,16:31:11,16:31:11,2029,13,,,,7378.55,0
9899020,16:32:13,16:32:13,60,14,,,,7862.54,0
9899020,16:32:54,16:32:54,61,15,,,,8135.38,0
9899020,16:35:09,16:35:09,63,16,,,,9166.79,0
9899020,16:35:48,16:35:48,64,17,,,,9438.91,0
9899020,16:37:12,16:37:12,65,18,,,,10005.78,0
9899020,16:37:44,16:37:44,66,19,,,,10271.29,0
9899020,16:38:54,16:38:54,67,20,,,,10819.08,0
9899020,16:40:00,16:40:00,9499,21,,,,11349.11,
9899020,16:42:00,16:42:00,486,22,,1,,12081.01,
9899030,16:10:00,16:10:00,9498,1,,,1,0,
9899030,16:12:00,16:12:00,109,2,,,,809.51,
9899030,16:12:43,16:12:43,9617,3,,,,1061.67,0
9899030,16:21:07,16:21:07,6650,4,,,,3599.26,0
9899030,16:24:00,16:24:00,10714,5,,,,4465.27,
9899030,16:27:00,16:27:00,10533,6,,,,5770.57,
9899030,16:27:39,16:27:39,2023,7,,,,6047.78,0
9899030,16:27:55,16:27:55,2024,8,,,,6133.7,0
9899030,16:28:14,16:28:14,2025,9,,,,6289.92,0
9899030,16:28:50,16:28:50,2026,10,,,,6514.36,0
9899030,16:29:42,16:29:42,2027,11,,,,6788.28,0
9899030,16:30:35,16:30:35,2028,12,,,,7118,0
9899030,16:31:11,16:31:11,2029,13,,,,7378.55,0
9899030,16:32:13,16:32:13,60,14,,,,7862.54,0
9899030,16:32:54,16:32:54,61,15,,,,8135.38,0
9899030,16:35:09,16:35:09,63,16,,,,9166.79,0
9899030,16:35:48,16:35:48,64,17,,,,9438.91,0
9899030,16:37:12,16:37:12,65,18,,,,10005.78,0
9899030,16:37:44,16:37:44,66,19,,,,10271.29,0
9899030,16:38:54,16:38:54,67,20,,,,10819.08,0
9899030,16:40:00,16:40:00,9499,21,,,,11349.11,
9899030,16:42:00,16:42:00,486,22,,1,,12081.01,
9899040,16:10:00,16:10:00,9498,1,,,1,0,
9899040,16:12:00,16:12:00,109,2,,,,809.51,
9899040,16:12:43,16:12:43,9617,3,,,,1061.67,0
9899040,16:21:07,16:21:07,6650,4,,,,3599.26,0
9899040,16:24:00,16:24:00,10714,5,,,,4465.27,
9899040,16:27:00,16:27:00,10533,6,,,,5770.57,
9899040,16:27:39,16:27:39,2023,7,,,,6047.78,0
9899040,16:27:55,16:27:55,2024,8,,,,6133.7,0
9899040,16:28:14,16:28:14,2025,9,,,,6289.92,0
9899040,16:28:50,16:28:50,2026,10,,,,6514.36,0
9899040,16:29:42,16:29:42,2027,11,,,,6788.28,0
9899040,16:30:35,16:30:35,2028,12,,,,7118,0
9899040,16:31:11,16:31:11,2029,13,,,,7378.55,0
9899040,16:32:13,16:32:13,60,14,,,,7862.54,0
9899040,16:32:54,16:32:54,61,15,,,,8135.38,0
9899040,16:35:09,16:35:09,63,16,,,,9166.79,0
9899040,16:35:48,16:35:48,64,17,,,,9438.91,0
9899040,16:37:12,16:37:12,65,18,,,,10005.78,0
9899040,16:37:44,16:37:44,66,19,,,,10271.29,0
9899040,16:38:54,16:38:54,67,20,,,,10819.08,0
9899040,16:40:00,16:40:00,9499,21,,,,11349.11,
9899040,16:42:00,16:42:00,486,22,,1,,12081.01,
9899050,16:10:00,16:10:00,9498,1,,,1,0,
9899050,16:12:00,16:12:00,109,2,,,,809.51,
9899050,16:12:43,16:12:43,9617,3,,,,1061.67,0
9899050,16:21:07,16:21:07,6650,4,,,,3599.26,0
9899050,16:24:00,16:24:00,10714,5,,,,4465.27,
9899050,16:27:00,16:27:00,10533,6,,,,5770.57,
9899050,16:27:39,16:27:39,2023,7,,,,6047.78,0
9899050,16:27:55,16:27:55,2024,8,,,,6133.7,0
9899050,16:28:14,16:28:14,2025,9,,,,6289.92,0
9899050,16:28:50,16:28:50,2026,10,,,,6514.36,0
9899050,16:29:42,16:29:42,2027,11,,,,6788.28,0
9899050,16:30:35,16:30:35,2028,12,,,,7118,0
9899050,16:31:11,16:31:11,2029,13,,,,7378.55,0
9899050,16:32:13,16:32:13,60,14,,,,7862.54,0
9899050,16:32:54,16:32:54,61,15,,,,8135.38,0
9899050,16:35:09,16:35:09,63,16,,,,9166.79,0
9899050,16:35:48,16:35:48,64,17,,,,9438.91,0
9899050,16:37:12,16:37:12,65,18,,,,10005.78,0
9899050,16:37:44,16:37:44,66,19,,,,10271.29,0
9899050,16:38:54,16:38:54,67,20,,,,10819.08,0
9899050,16:40:00,16:40:00,9499,21,,,,11349.11,
9899050,16:42:00,16:42:00,486,22,,1,,12081.01,
9899060,16:10:00,16:10:00,9498,1,,,1,0,
9899060,16:12:00,16:12:00,109,2,,,,809.51,
9899060,16:12:43,16:12:43,9617,3,,,,1061.67,0
9899060,16:21:07,16:21:07,6650,4,,,,3599.26,0
9899060,16:24:00,16:24:00,10714,5,,,,4465.27,
9899060,16:27:00,16:27:00,10533,6,,,,5770.57,
9899060,16:27:39,16:27:39,2023,7,,,,6047.78,0
9899060,16:27:55,16:27:55,2024,8,,,,6133.7,0
9899060,16:28:14,16:28:14,2025,9,,,,6289.92,0
9899060,16:28:50,16:28:50,2026,10,,,,6514.36,0
9899060,16:29:42,16:29:42,2027,11,,,,6788.28,0
9899060,16:30:35,16:30:35,2028,12,,,,7118,0
9899060,16:31:11,16:31:11,2029,13,,,,7378.55,0
9899060,16:32:13,16:32:13,60,14,,,,7862.54,0
9899060,16:32:54,16:32:54,61,15,,,,8135.38,0
9899060,16:35:09,16:35:09,63,16,,,,9166.79,0
9899060,16:35:48,16:35:48,64,17,,,,9438.91,0
9899060,16:37:12,16:37:12,65,18,,,,10005.78,0
9899060,16:37:44,16:37:44,66,19,,,,10271.29,0
9899060,16:38:54,16:38:54,67,20,,,,10819.08,0
9899060,16:40:00,16:40:00,9499,21,,,,11349.11,
9899060,16:42:00,16:42:00,486,22,,1,,12081.01,
9955070,09:15:00,09:15:00,9498,1,,,1,0,
9955070,09:16:00,09:16:00,109,2,,,,809.51,
9955070,09:16:29,09:16:29,9617,3,,,,1061.67,0
9955070,09:22:05,09:22:05,6650,4,,,,3599.26,0
9955070,09:24:00,09:24:00,10714,5,,,,4465.27,
9955070,09:27:00,09:27:00,10533,6,,,,5770.57,
9955070,09:27:36,09:27:36,2023,7,,,,6047.78,0
9955070,09:27:50,09:27:50,2024,8,,,,6133.7,0
9955070,09:28:09,09:28:09,2025,9,,,,6289.92,0
9955070,09:28:41,09:28:41,2026,10,,,,6514.36,0
9955070,09:29:29,09:29:29,2027,11,,,,6788.28,0
9955070,09:30:18,09:30:18,2028,12,,,,7118,0
9955070,09:30:51,09:30:51,2029,13,,,,7378.55,0
9955070,09:31:49,09:31:49,60,14,,,,7862.54,0
9955070,09:32:27,09:32:27,61,15,,,,8135.38,0
9955070,09:34:32,09:34:32,63,16,,,,9166.79,0
9955070,09:35:08,09:35:08,64,17,,,,9438.91,0
9955070,09:36:25,09:36:25,65,18,,,,10005.78,0
9955070,09:36:55,09:36:55,66,19,,,,10271.29,0
9955070,09:37:59,09:37:59,67,20,,,,10819.08,0
9955070,09:39:00,09:39:00,9499,21,,,,11349.11,
9955070,09:42:00,09:42:00,486,22,,1,,12081.01,
10698020,08:47:00,08:47:00,10047,1,,,1,0,
10698020,08:49:58,08:49:58,9449,2,,,,546.2,0
10698020,08:53:19,08:53:19,2659,3,,,,1170.26,0
10698020,08:55:00,08:55:00,9868,4,,,,1438.56,
10698020,08:55:48,08:55:48,441,5,,,,1666.96,0
10698020,08:56:22,08:56:22,442,6,,,,1835.63,0
10698020,08:56:58,08:56:58,443,7,,,,2015.61,0
10698020,08:58:02,08:58:02,2308,8,,,,2249.38,0
10698020,08:58:43,08:58:43,2309,9,,,,2448.32,0
10698020,08:59:40,08:59:40,2310,10,,,,2677.94,0
10698020,09:00:06,09:00:06,2311,11,,,,2797.12,0
10698020,09:01:02,09:01:02,2312,12,,,,3039.47,0
10698020,09:01:59,09:01:59,2313,13,,,,3302.67,0
10698020,09:02:45,09:02:45,3815,14,,,,3478.43,0
10698020,09:03:31,09:03:31,3816,15,,,,3653.78,0
10698020,09:04:05,09:04:05,10481,16,,,,3784.19,0
10698020,09:04:48,09:04:48,2319,17,,,,4003.82,0
10698020,09:05:50,09:05:50,2321,18,,,,4299.01,0
10698020,09:07:00,09:07:00,10027,19,,,,4667.21,
10698020,09:09:31,09:09:31,10525,20,,,,5282.16,0
10698020,09:10:12,09:10:12,3819,21,,,,5462.5,0
10698020,09:11:26,09:11:26,3820,22,,,,5731.23,0
10698020,09:12:35,09:12:35,3821,23,,,,6055.18,0
10698020,09:13:27,09:13:27,3822,24,,,,6249.33,0
10698020,09:14:22,09:14:22,7730,25,,,,6545.64,0
10698020,09:15:06,09:15:06,2541,26,,,,6727,0
10698020,09:15:50,09:15:50,9036,27,,,,6915.71,0
10698020,09:18:00,09:18:00,9945,28,,,,7589.09,
10698020,09:19:54,09:19:54,2608,29,,,,8389.63,0
10698020,09:20:12,09:20:12,8338,30,,,,8511.3,0
10698020,09:20:47,09:20:47,3824,31,,,,8692.01,0
10698020,09:21:52,09:21:52,3825,32,,,,9054.4,0
10698020,09:22:35,09:22:35,3826,33,,,,9244.83,0
10698020,09:23:13,09:23:13,3827,34,,,,9418.57,0
10698020,09:24:00,09:24:00,3828,35,,,,9668.78,0
10698020,09:25:11,09:25:11,2125,36,,,,9976.43,0
10698020,09:26:07,09:26:07,9836,37,,,,10308.25,0
10698020,09:26:48,09:26:48,2512,38,,,,10503.04,0
10698020,09:27:34,09:27:34,2513,39,,,,10739.72,0
10698020,09:28:21,09:28:21,2514,40,,,,10942.08,0
10698020,09:29:00,09:29:00,2515,41,,,,11118.92,
10698020,09:29:36,09:29:36,2516,42,,,,11337.16,0
10698020,09:30:22,09:30:22,2517,43,,,,11626.66,0
10698020,09:31:05,09:31:05,2518,44,,,,11860.96,0
10698020,09:31:44,09:31:44,8203,45,,,,12100.16,0
10698020,09:32:51,09:32:51,2520,46,,,,12379.42,0
10698020,09:33:30,09:33:30,2521,47,,,,12589.71,0
10698020,09:34:13,09:34:13,2437,48,,,,12846.95,0
10698020,09:35:23,09:35:23,2438,49,,,,13252.98,0
10698020,09:35:29,09:35:29,2439,50,,,,13256.68,0
10698020,09:36:12,09:36:12,2440,51,,,,13445.36,0
10698020,09:37:00,09:37:00,2441,52,,,,13680.85,0
10698020,09:37:24,09:37:24,2442,53,,,,13810.81,0
10698020,09:37:52,09:37:52,2443,54,,,,13955.01,0
10698020,09:38:50,09:38:50,2444,55,,,,14232.04,0
10698020,09:40:00,09:40:00,2445,56,,,,14704.2,
10698020,09:40:46,09:40:46,2446,57,,,,14966.03,0
10698020,09:41:19,09:41:19,91,58,,,,15186.24,0
10698020,09:45:00,09:45:00,10160,59,,,,16299.35,
10698020,09:47:55,09:47:55,162,60,,,,17341.89,0
10698020,09:48:30,09:48:30,2326,61,,,,17506.19,0
10698020,09:49:00,09:49:00,2327,62,,,,17686.53,
10698020,09:50:02,09:50:02,2671,63,,,,18141.27,0
10698020,09:50:35,09:50:35,2672,64,,,,18416.43,0
10698020,09:51:04,09:51:04,2673,65,,,,18592.6,0
10698020,09:51:28,09:51:28,2674,66,,,,18726.14,0
10698020,09:52:23,09:52:23,3831,67,,,,19063.83,0
10698020,09:53:06,09:53:06,3392,68,,,,19336.69,0
10698020,09:53:30,09:53:30,3393,69,,,,19485.77,0
10698020,09:53:50,09:53:50,3394,70,,,,19636.13,0
10698020,09:54:17,09:54:17,3395,71,,,,19840.59,0
10698020,09:54:50,09:54:50,3396,72,,,,20044.48,0
10698020,09:55:34,09:55:34,3397,73,,,,20350.53,0
10698020,09:55:58,09:55:58,3398,74,,,,20479.9,0
10698020,09:58:00,09:58:00,2281,75,,,,21347.01,
10698020,09:59:23,09:59:23,6561,76,,,,21573.9,0
10698020,10:03:00,10:03:00,3344,77,,,,22324.94,
10698030,08:47:00,08:47:00,10047,1,,,1,0,
10698030,08:49:58,08:49:58,9449,2,,,,546.2,0
10698030,08:53:19,08:53:19,2659,3,,,,1170.26,0
10698030,08:55:00,08:55:00,9868,4,,,,1438.56,
10698030,08:55:48,08:55:48,441,5,,,,1666.96,0
10698030,08:56:22,08:56:22,442,6,,,,1835.63,0
10698030,08:56:58,08:56:58,443,7,,,,2015.61,0
10698030,08:58:02,08:58:02,2308,8,,,,2249.38,0
10698030,08:58:43,08:58:43,2309,9,,,,2448.32,0
10698030,08:59:40,08:59:40,2310,10,,,,2677.94,0
10698030,09:00:06,09:00:06,2311,11,,,,2797.12,0
10698030,09:01:02,09:01:02,2312,12,,,,3039.47,0
10698030,09:01:59,09:01:59,2313,13,,,,3302.67,0
10698030,09:02:45,09:02:45,3815,14,,,,3478.43,0
10698030,09:03:31,09:03:31,3816,15,,,,3653.78,0
10698030,09:04:05,09:04:05,10481,16,,,,3784.19,0
10698030,09:04:48,09:04:48,2319,17,,,,4003.82,0
10698030,09:05:50,09:05:50,2321,18,,,,4299.01,0
10698030,09:07:00,09:07:00,10027,19,,,,4667.21,
10698030,09:09:31,09:09:31,10525,20,,,,5282.16,0
10698030,09:10:12,09:10:12,3819,21,,,,5462.5,0
10698030,09:11:26,09:11:26,3820,22,,,,5731.23,0
10698030,09:12:35,09:12:35,3821,23,,,,6055.18,0
10698030,09:13:27,09:13:27,3822,24,,,,6249.33,0
10698030,09:14:22,09:14:22,7730,25,,,,6545.64,0
10698030,09:15:06,09:15:06,2541,26,,,,6727,0
10698030,09:15:50,09:15:50,9036,27,,,,6915.71,0
10698030,09:18:00,09:18:00,9945,28,,,,7589.09,
10698030,09:19:54,09:19:54,2608,29,,,,8389.63,0
10698030,09:20:12,09:20:12,8338,30,,,,8511.3,0
10698030,09:20:47,09:20:47,3824,31,,,,8692.01,0
10698030,09:21:52,09:21:52,3825,32,,,,9054.4,0
10698030,09:22:35,09:22:35,3826,33,,,,9244.83,0
10698030,09:23:13,09:23:13,3827,34,,,,9418.57,0
10698030,09:24:00,09:24:00,3828,35,,,,9668.78,0
10698030,09:25:11,09:25:11,2125,36,,,,9976.43,0
10698030,09:26:07,09:26:07,9836,37,,,,10308.25,0
10698030,09:26:48,09:26:48,2512,38,,,,10503.04,0
10698030,09:27:34,09:27:34,2513,39,,,,10739.72,0
10698030,09:28:21,09:28:21,2514,40,,,,10942.08,0
10698030,09:29:00,09:29:00,2515,41,,,,11118.92,
10698030,09:29:36,09:29:36,2516,42,,,,11337.16,0
10698030,09:30:22,09:30:22,2517,43,,,,11626.66,0
10698030,09:31:05,09:31:05,2518,44,,,,11860.96,0
10698030,09:31:44,09:31:44,8203,45,,,,12100.16,0
10698030,09:32:51,09:32:51,2520,46,,,,12379.42,0
10698030,09:33:30,09:33:30,2521,47,,,,12589.71,0
10698030,09:34:13,09:34:13,2437,48,,,,12846.95,0
10698030,09:35:23,09:35:23,2438,49,,,,13252.98,0
10698030,09:35:29,09:35:29,2439,50,,,,13256.68,0
10698030,09:36:12,09:36:12,2440,51,,,,13445.36,0
10698030,09:37:00,09:37:00,2441,52,,,,13680.85,0
10698030,09:37:24,09:37:24,2442,53,,,,13810.81,0
10698030,09:37:52,09:37:52,2443,54,,,,13955.01,0
10698030,09:38:50,09:38:50,2444,55,,,,14232.04,0
10698030,09:40:00,09:40:00,2445,56,,,,14704.2,
10698030,09:40:46,09:40:46,2446,57,,,,14966.03,0
10698030,09:41:19,09:41:19,91,58,,,,15186.24,0
10698030,09:45:00,09:45:00,10160,59,,,,16299.35,
10698030,09:47:55,09:47:55,162,60,,,,17341.89,0
10698030,09:48:30,09:48:30,2326,61,,,,17506.19,0
10698030,09:49:00,09:49:00,2327,62,,,,17686.53,
10698030,09:50:02,09:50:02,2671,63,,,,18141.27,0
10698030,09:50:35,09:50:35,2672,64,,,,18416.43,0
10698030,09:51:04,09:51:04,2673,65,,,,18592.6,0
10698030,09:51:28,09:51:28,2674,66,,,,18726.14,0
10698030,09:52:23,09:52:23,3831,67,,,,19063.83,0
10698030,09:53:06,09:53:06,3392,68,,,,19336.69,0
10698030,09:53:30,09:53:30,3393,69,,,,19485.77,0
10698030,09:53:50,09:53:50,3394,70,,,,19636.13,0
10698030,09:54:17,09:54:17,3395,71,,,,19840.59,0
10698030,09:54:50,09:54:50,3396,72,,,,20044.48,0
10698030,09:55:34,09:55:34,3397,73,,,,20350.53,0
10698030,09:55:58,09:55:58,3398,74,,,,20479.9,0
10698030,09:58:00,09:58:00,2281,75,,,,21347.01,
10698030,09:59:23,09:59:23,6561,76,,,,21573.9,0
10698030,10:03:00,10:03:00,3344,77,,,,22324.94,
10698040,08:47:00,08:47:00,10047,1,,,1,0,
10698040,08:49:58,08:49:58,9449,2,,,,546.2,0
10698040,08:53:19,08:53:19,2659,3,,,,1170.26,0
10698040,08:55:00,08:55:00,9868,4,,,,1438.56,
10698040,08:55:48,08:55:48,441,5,,,,1666.96,0
10698040,08:56:22,08:56:22,442,6,,,,1835.63,0
10698040,08:56:58,08:56:58,443,7,,,,2015.61,0
10698040,08:58:02,08:58:02,2308,8,,,,2249.38,0
10698040,08:58:43,08:58:43,2309,9,,,,2448.32,0
10698040,08:59:40,08:59:40,2310,10,,,,2677.94,0
10698040,09:00:06,09:00:06,2311,11,,,,2797.12,0
10698040,09:01:02,09:01:02,2312,12,,,,3039.47,0
10698040,09:01:59,09:01:59,2313,13,,,,3302.67,0
10698040,09:02:45,09:02:45,3815,14,,,,3478.43,0
10698040,09:03:31,09:03:31,3816,15,,,,3653.78,0
10698040,09:04:05,09:04:05,10481,16,,,,3784.19,0
10698040,09:04:48,09:04:48,2319,17,,,,4003.82,0
10698040,09:05:50,09:05:50,2321,18,,,,4299.01,0
10698040,09:07:00,09:07:00,10027,19,,,,4667.21,
10698040,09:09:31,09:09:31,10525,20,,,,5282.16,0
10698040,09:10:12,09:10:12,3819,21,,,,5462.5,0
10698040,09:11:26,09:11:26,3820,22,,,,5731.23,0
10698040,09:12:35,09:12:35,3821,23,,,,6055.18,0
10698040,09:13:27,09:13:27,3822,24,,,,6249.33,0
10698040,09:14:22,09:14:22,7730,25,,,,6545.64,0
10698040,09:15:06,09:15:06,2541,26,,,,6727,0
10698040,09:15:50,09:15:50,9036,27,,,,6915.71,0
10698040,09:18:00,09:18:00,9945,28,,,,7589.09,
10698040,09:19:54,09:19:54,2608,29,,,,8389.63,0
10698040,09:20:12,09:20:12,8338,30,,,,8511.3,0
10698040,09:20:47,09:20:47,3824,31,,,,8692.01,0
10698040,09:21:52,09:21:52,3825,32,,,,9054.4,0
10698040,09:22:35,09:22:35,3826,33,,,,9244.83,0
10698040,09:23:13,09:23:13,3827,34,,,,9418.57,0
10698040,09:24:00,09:24:00,3828,35,,,,9668.78,0
10698040,09:25:11,09:25:11,2125,36,,,,9976.43,0
10698040,09:26:07,09:26:07,9836,37,,,,10308.25,0
10698040,09:26:48,09:26:48,2512,38,,,,10503.04,0
10698040,09:27:34,09:27:34,2513,39,,,,10739.72,0
10698040,09:28:21,09:28:21,2514,40,,,,10942.08,0
10698040,09:29:00,09:29:00,2515,41,,,,11118.92,
10698040,09:29:36,09:29:36,2516,42,,,,11337.16,0
10698040,09:30:22,09:30:22,2517,43,,,,11626.66,0
10698040,09:31:05,09:31:05,2518,44,,,,11860.96,0
10698040,09:31:44,09:31:44,8203,45,,,,12100.16,0
10698040,09:32:51,09:32:51,2520,46,,,,12379.42,0
10698040,09:33:30,09:33:30,2521,47,,,,12589.71,0
10698040,09:34:13,09:34:13,2437,48,,,,12846.95,0
10698040,09:35:23,09:35:23,2438,49,,,,13252.98,0
10698040,09:35:29,09:35:29,2439,50,,,,13256.68,0
10698040,09:36:12,09:36:12,2440,51,,,,13445.36,0
10698040,09:37:00,09:37:00,2441,52,,,,13680.85,0
10698040,09:37:24,09:37:24,2442,53,,,,13810.81,0
10698040,09:37:52,09:37:52,2443,54,,,,13955.01,0
10698040,09:38:50,09:38:50,2444,55,,,,14232.04,0
10698040,09:40:00,09:40:00,2445,56,,,,14704.2,
10698040,09:40:46,09:40:46,2446,57,,,,14966.03,0
10698040,09:41:19,09:41:19,91,58,,,,15186.24,0
10698040,09:45:00,09:45:00,10160,59,,,,16299.35,
10698040,09:47:55,09:47:55,162,60,,,,17341.89,0
10698040,09:48:30,09:48:30,2326,61,,,,17506.19,0
10698040,09:49:00,09:49:00,2327,62,,,,17686.53,
10698040,09:50:02,09:50:02,2671,63,,,,18141.27,0
10698040,09:50:35,09:50:35,2672,64,,,,18416.43,0
10698040,09:51:04,09:51:04,2673,65,,,,18592.6,0
10698040,09:51:28,09:51:28,2674,66,,,,18726.14,0
10698040,09:52:23,09:52:23,3831,67,,,,19063.83,0
10698040,09:53:06,09:53:06,3392,68,,,,19336.69,0
10698040,09:53:30,09:53:30,3393,69,,,,19485.77,0
10698040,09:53:50,09:53:50,3394,70,,,,19636.13,0
10698040,09:54:17,09:54:17,3395,71,,,,19840.59,0
10698040,09:54:50,09:54:50,3396,72,,,,20044.48,0
10698040,09:55:34,09:55:34,3397,73,,,,20350.53,0
10698040,09:55:58,09:55:58,3398,74,,,,20479.9,0
10698040,09:58:00,09:58:00,2281,75,,,,21347.01,
10698040,09:59:23,09:59:23,6561,76,,,,21573.9,0
10698040,10:03:00,10:03:00,3344,77,,,,22324.94,
10698050,08:47:00,08:47:00,10047,1,,,1,0,
10698050,08:49:58,08:49:58,9449,2,,,,546.2,0
10698050,08:53:19,08:53:19,2659,3,,,,1170.26,0
10698050,08:55:00,08:55:00,9868,4,,,,1438.56,
10698050,08:55:48,08:55:48,441,5,,,,1666.96,0
10698050,08:56:22,08:56:22,442,6,,,,1835.63,0
10698050,08:56:58,08:56:58,443,7,,,,2015.61,0
10698050,08:58:02,08:58:02,2308,8,,,,2249.38,0
10698050,08:58:43,08:58:43,2309,9,,,,2448.32,0
10698050,08:59:40,08:59:40,2310,10,,,,2677.94,0
10698050,09:00:06,09:00:06,2311,11,,,,2797.12,0
10698050,09:01:02,09:01:02,2312,12,,,,3039.47,0
10698050,09:01:59,09:01:59,2313,13,,,,3302.67,0
10698050,09:02:45,09:02:45,3815,14,,,,3478.43,0
10698050,09:03:31,09:03:31,3816,15,,,,3653.78,0
10698050,09:04:05,09:04:05,10481,16,,,,3784.19,0
10698050,09:04:48,09:04:48,2319,17,,,,4003.82,0
10698050,09:05:50,09:05:50,2321,18,,,,4299.01,0
10698050,09:07:00,09:07:00,10027,19,,,,4667.21,
10698050,09:09:31,09:09:31,10525,20,,,,5282.16,0
10698050,09:10:12,09:10:12,3819,21,,,,5462.5,0
10698050,09:11:26,09:11:26,3820,22,,,,5731.23,0
10698050,09:12:35,09:12:35,3821,23,,,,6055.18,0
10698050,09:13:27,09:13:27,3822,24,,,,6249.33,0
10698050,09:14:22,09:14:22,7730,25,,,,6545.64,0
10698050,09:15:06,09:15:06,2541,26,,,,6727,0
10698050,09:15:50,09:15:50,9036,27,,,,6915.71,0
10698050,09:18:00,09:18:00,9945,28,,,,7589.09,
10698050,09:19:54,09:19:54,2608,29,,,,8389.63,0
10698050,09:20:12,09:20:12,8338,30,,,,8511.3,0
10698050,09:20:47,09:20:47,3824,31,,,,8692.01,0
10698050,09:21:52,09:21:52,3825,32,,,,9054.4,0
10698050,09:22:35,09:22:35,3826,33,,,,9244.83,0
10698050,09:23:13,09:23:13,3827,34,,,,9418.57,0
10698050,09:24:00,09:24:00,3828,35,,,,9668.78,0
10698050,09:25:11,09:25:11,2125,36,,,,9976.43,0
10698050,09:26:07,09:26:07,9836,37,,,,10308.25,0
10698050,09:26:48,09:26:48,2512,38,,,,10503.04,0
10698050,09:27:34,09:27:34,2513,39,,,,10739.72,0
10698050,09:28:21,09:28:21,2514,40,,,,10942.08,0
10698050,09:29:00,09:29:00,2515,41,,,,11118.92,
10698050,09:29:36,09:29:36,2516,42,,,,11337.16,0
10698050,09:30:22,09:30:22,2517,43,,,,11626.66,0
10698050,09:31:05,09:31:05,2518,44,,,,11860.96,0
10698050,09:31:44,09:31:44,8203,45,,,,12100.16,0
10698050,09:32:51,09:32:51,2520,46,,,,12379.42,0
10698050,09:33:30,09:33:30,2521,47,,,,12589.71,0
10698050,09:34:13,09:34:13,2437,48,,,,12846.95,0
10698050,09:35:23,09:35:23,2438,49,,,,13252.98,0
10698050,09:35:29,09:35:29,2439,50,,,,13256.68,0
10698050,09:36:12,09:36:12,2440,51,,,,13445.36,0
10698050,09:37:00,09:37:00,2441,52,,,,13680.85,0
10698050,09:37:24,09:37:24,2442,53,,,,13810.81,0
10698050,09:37:52,09:37:52,2443,54,,,,13955.01,0
10698050,09:38:50,09:38:50,2444,55,,,,14232.04,0
10698050,09:40:00,09:40:00,2445,56,,,,14704.2,
10698050,09:40:46,09:40:46,2446,57,,,,14966.03,0
10698050,09:41:19,09:41:19,91,58,,,,15186.24,0
10698050,09:45:00,09:45:00,10160,59,,,,16299.35,
10698050,09:47:55,09:47:55,162,60,,,,17341.89,0
10698050,09:48:30,09:48:30,2326,61,,,,17506.19,0
10698050,09:49:00,09:49:00,2327,62,,,,17686.53,
10698050,09:50:02,09:50:02,2671,63,,,,18141.27,0
10698050,09:50:35,09:50:35,2672,64,,,,18416.43,0
10698050,09:51:04,09:51:04,2673,65,,,,18592.6,0
10698050,09:51:28,09:51:28,2674,66,,,,18726.14,0
10698050,09:52:23,09:52:23,3831,67,,,,19063.83,0
10698050,09:53:06,09:53:06,3392,68,,,,19336.69,0
10698050,09:53:30,09:53:30,3393,69,,,,19485.77,0
10698050,09:53:50,09:53:50,3394,70,,,,19636.13,0
10698050,09:54:17,09:54:17,3395,71,,,,19840.59,0
10698050,09:54:50,09:54:50,3396,72,,,,20044.48,0
10698050,09:55:34,09:55:34,3397,73,,,,20350.53,0
10698050,09:55:58,09:55:58,3398,74,,,,20479.9,0
10698050,09:58:00,09:58:00,2281,75,,,,21347.01,
10698050,09:59:23,09:59:23,6561,76,,,,21573.9,0
10698050,10:03:00,10:03:00,3344,77,,,,22324.94,
10698060,08:47:00,08:47:00,10047,1,,,1,0,
10698060,08:49:58,08:49:58,9449,2,,,,546.2,0
10698060,08:53:19,08:53:19,2659,3,,,,1170.26,0
10698060,08:55:00,08:55:00,9868,4,,,,1438.56,
10698060,08:55:48,08:55:48,441,5,,,,1666.96,0
10698060,08:56:22,08:56:22,442,6,,,,1835.63,0
10698060,08:56:58,08:56:58,443,7,,,,2015.61,0
10698060,08:58:02,08:58:02,2308,8,,,,2249.38,0
10698060,08:58:43,08:58:43,2309,9,,,,2448.32,0
10698060,08:59:40,08:59:40,2310,10,,,,2677.94,0
10698060,09:00:06,09:00:06,2311,11,,,,2797.12,0
10698060,09:01:02,09:01:02,2312,12,,,,3039.47,0
10698060,09:01:59,09:01:59,2313,13,,,,3302.67,0
10698060,09:02:45,09:02:45,3815,14,,,,3478.43,0
10698060,09:03:31,09:03:31,3816,15,,,,3653.78,0
10698060,09:04:05,09:04:05,10481,16,,,,3784.19,0
10698060,09:04:48,09:04:48,2319,17,,,,4003.82,0
10698060,09:05:50,09:05:50,2321,18,,,,4299.01,0
10698060,09:07:00,09:07:00,10027,19,,,,4667.21,
10698060,09:09:31,09:09:31,10525,20,,,,5282.16,0
10698060,09:10:12,09:10:12,3819,21,,,,5462.5,0
10698060,09:11:26,09:11:26,3820,22,,,,5731.23,0
10698060,09:12:35,09:12:35,3821,23,,,,6055.18,0
10698060,09:13:27,09:13:27,3822,24,,,,6249.33,0
10698060,09:14:22,09:14:22,7730,25,,,,6545.64,0
10698060,09:15:06,09:15:06,2541,26,,,,6727,0
10698060,09:15:50,09:15:50,9036,27,,,,6915.71,0
10698060,09:18:00,09:18:00,9945,28,,,,7589.09,
10698060,09:19:54,09:19:54,2608,29,,,,8389.63,0
10698060,09:20:12,09:20:12,8338,30,,,,8511.3,0
10698060,09:20:47,09:20:47,3824,31,,,,8692.01,0
10698060,09:21:52,09:21:52,3825,32,,,,9054.4,0
10698060,09:22:35,09:22:35,3826,33,,,,9244.83,0
10698060,09:23:13,09:23:13,3827,34,,,,9418.57,0
10698060,09:24:00,09:24:00,3828,35,,,,9668.78,0
10698060,09:25:11,09:25:11,2125,36,,,,9976.43,0
10698060,09:26:07,09:26:07,9836,37,,,,10308.25,0
10698060,09:26:48,09:26:48,2512,38,,,,10503.04,0
10698060,09:27:34,09:27:34,2513,39,,,,10739.72,0
10698060,09:28:21,09:28:21,2514,40,,,,10942.08,0
10698060,09:29:00,09:29:00,2515,41,,,,11118.92,
10698060,09:29:36,09:29:36,2516,42,,,,11337.16,0
10698060,09:30:22,09:30:22,2517,43,,,,11626.66,0
10698060,09:31:05,09:31:05,2518,44,,,,11860.96,0
10698060,09:31:44,09:31:44,8203,45,,,,12100.16,0
10698060,09:32:51,09:32:51,2520,46,,,,12379.42,0
10698060,09:33:30,09:33:30,2521,47,,,,12589.71,0
10698060,09:34:13,09:34:13,2437,48,,,,12846.95,0
10698060,09:35:23,09:35:23,2438,49,,,,13252.98,0
10698060,09:35:29,09:35:29,2439,50,,,,13256.68,0
10698060,09:36:12,09:36:12,2440,51,,,,13445.36,0
10698060,09:37:00,09:37:00,2441,52,,,,13680.85,0
10698060,09:37:24,09:37:24,2442,53,,,,13810.81,0
10698060,09:37:52,09:37:52,2443,54,,,,13955.01,0
10698060,09:38:50,09:38:50,2444,55,,,,14232.04,0
10698060,09:40:00,09:40:00,2445,56,,,,14704.2,
10698060,09:40:46,09:40:46,2446,57,,,,14966.03,0
10698060,09:41:19,09:41:19,91,58,,,,15186.24,0
10698060,09:45:00,09:45:00,10160,59,,,,16299.35,
10698060,09:47:55,09:47:55,162,60,,,,17341.89,0
10698060,09:48:30,09:48:30,2326,61,,,,17506.19,0
10698060,09:49:00,09:49:00,2327,62,,,,17686.53,
10698060,09:50:02,09:50:02,2671,63,,,,18141.27,0
10698060,09:50:35,09:50:35,2672,64,,,,18416.43,0
10698060,09:51:04,09:51:04,2673,65,,,,18592.6,0
10698060,09:51:28,09:51:28,2674,66,,,,18726.14,0
10698060,09:52:23,09:52:23,3831,67,,,,19063.83,0
10698060,09:53:06,09:53:06,3392,68,,,,19336.69,0
10698060,09:53:30,09:53:30,3393,69,,,,19485.77,0
10698060,09:53:50,09:53:50,3394,70,,,,19636.13,0
10698060,09:54:17,09:54:17,3395,71,,,,19840.59,0
10698060,09:54:50,09:54:50,3396,72,,,,20044.48,0
10698060,09:55:34,09:55:34,3397,73,,,,20350.53,0
10698060,09:55:58,09:55:58,3398,74,,,,20479.9,0
10698060,09:58:00,09:58:00,2281,75,,,,21347.01,
10698060,09:59:23,09:59:23,6561,76,,,,21573.9,0
10698060,10:03:00,10:03:00,3344,77,,,,22324.94,
1115070,15:21:00,15:21:00,10047,1,,,1,0,
1115070,15:23:13,15:23:13,9449,2,,,,546.2,0
1115070,15:25:44,15:25:44,2659,3,,,,1170.26,0
1115070,15:27:00,15:27:00,9868,4,,,,1438.56,
1115070,15:27:48,15:27:48,441,5,,,,1666.96,0
1115070,15:28:22,15:28:22,442,6,,,,1835.63,0
1115070,15:28:58,15:28:58,443,7,,,,2015.61,0
1115070,15:30:02,15:30:02,2308,8,,,,2249.38,0
1115070,15:30:43,15:30:43,2309,9,,,,2448.32,0
1115070,15:31:40,15:31:40,2310,10,,,,2677.94,0
1115070,15:32:06,15:32:06,2311,11,,,,2797.12,0
1115070,15:33:02,15:33:02,2312,12,,,,3039.47,0
1115070,15:33:59,15:33:59,2313,13,,,,3302.67,0
1115070,15:34:45,15:34:45,3815,14,,,,3478.43,0
1115070,15:35:31,15:35:31,3816,15,,,,3653.78,0
1115070,15:36:05,15:36:05,10481,16,,,,3784.19,0
1115070,15:36:48,15:36:48,2319,17,,,,4003.82,0
1115070,15:37:50,15:37:50,2321,18,,,,4299.01,0
1115070,15:39:00,15:39:00,10027,19,,,,4667.21,
1115070,15:41:58,15:41:58,10525,20,,,,5282.16,0
1115070,15:42:47,15:42:47,3819,21,,,,5462.5,0
1115070,15:44:15,15:44:15,3820,22,,,,5731.23,0
1115070,15:45:36,15:45:36,3821,23,,,,6055.18,0
1115070,15:46:38,15:46:38,3822,24,,,,6249.33,0
1115070,15:47:43,15:47:43,7730,25,,,,6545.64,0
1115070,15:48:35,15:48:35,2541,26,,,,6727,0
1115070,15:49:27,15:49:27,9036,27,,,,6915.71,0
1115070,15:52:00,15:52:00,9945,28,,,,7589.09,
1115070,15:53:12,15:53:12,2608,29,,,,8389.63,0
1115070,15:53:24,15:53:24,8338,30,,,,8511.3,0
1115070,15:53:46,15:53:46,3824,31,,,,8692.01,0
1115070,15:54:28,15:54:28,3825,32,,,,9054.4,0
1115070,15:54:55,15:54:55,3826,33,,,,9244.83,0
1115070,15:55:19,15:55:19,3827,34,,,,9418.57,0
1115070,15:55:49,15:55:49,3828,35,,,,9668.78,0
1115070,15:56:34,15:56:34,2125,36,,,,9976.43,0
1115070,15:57:10,15:57:10,9836,37,,,,10308.25,0
1115070,15:57:36,15:57:36,2512,38,,,,10503.04,0
1115070,15:58:05,15:58:05,2513,39,,,,10739.72,0
1115070,15:58:35,15:58:35,2514,40,,,,10942.08,0
1115070,15:59:00,15:59:00,2515,41,,,,11118.92,
1115070,15:59:43,15:59:43,2516,42,,,,11337.16,0
1115070,16:00:37,16:00:37,2517,43,,,,11626.66,0
1115070,16:01:28,16:01:28,2518,44,,,,11860.96,0
1115070,16:02:14,16:02:14,8203,45,,,,12100.16,0
1115070,16:03:33,16:03:33,2520,46,,,,12379.42,0
1115070,16:04:19,16:04:19,2521,47,,,,12589.71,0
1115070,16:05:10,16:05:10,2437,48,,,,12846.95,0
1115070,16:06:32,16:06:32,2438,49,,,,13252.98,0
1115070,16:06:40,16:06:40,2439,50,,,,13256.68,0
1115070,16:07:31,16:07:31,2440,51,,,,13445.36,0
1115070,16:08:27,16:08:27,2441,52,,,,13680.85,0
1115070,16:08:55,16:08:55,2442,53,,,,13810.81,0
1115070,16:09:29,16:09:29,2443,54,,,,13955.01,0
1115070,16:10:38,16:10:38,2444,55,,,,14232.04,0
1115070,16:12:00,16:12:00,2445,56,,,,14704.2,
1115070,16:12:46,16:12:46,2446,57,,,,14966.03,0
1115070,16:13:19,16:13:19,91,58,,,,15186.24,0
1115070,16:17:00,16:17:00,10160,59,,,,16299.35,
1115070,16:19:11,16:19:11,162,60,,,,17341.89,0
1115070,16:19:37,16:19:37,2326,61,,,,17506.19,0
1115070,16:20:00,16:20:00,2327,62,,,,17686.53,
1115070,16:21:09,16:21:09,2671,63,,,,18141.27,0
1115070,16:21:46,16:21:46,2672,64,,,,18416.43,0
1115070,16:22:18,16:22:18,2673,65,,,,18592.6,0
1115070,16:22:45,16:22:45,2674,66,,,,18726.14,0
1115070,16:23:46,16:23:46,3831,67,,,,19063.83,0
1115070,16:24:33,16:24:33,3392,68,,,,19336.69,0
1115070,16:25:00,16:25:00,3393,69,,,,19485.77,0
1115070,16:25:22,16:25:22,3394,70,,,,19636.13,0
1115070,16:25:53,16:25:53,3395,71,,,,19840.59,0
1115070,16:26:29,16:26:29,3396,72,,,,20044.48,0
1115070,16:27:18,16:27:18,3397,73,,,,20350.53,0
1115070,16:27:45,16:27:45,3398,74,,,,20479.9,0
1115070,16:30:00,16:30:00,2281,75,,,,21347.01,
1115070,16:30:49,16:30:49,6561,76,,,,21573.9,0
1115070,16:33:00,16:33:00,3344,77,,,,22324.94,
11178020,09:51:00,09:51:00,10047,1,,,1,0,
11178020,09:53:36,09:53:36,9449,2,,,,546.2,0
11178020,09:56:32,09:56:32,2659,3,,,,1170.26,0
11178020,09:58:00,09:58:00,9868,4,,,,1438.56,
11178020,09:58:48,09:58:48,441,5,,,,1666.96,0
11178020,09:59:22,09:59:22,442,6,,,,1835.63,0
11178020,09:59:58,09:59:58,443,7,,,,2015.61,0
11178020,10:01:02,10:01:02,2308,8,,,,2249.38,0
11178020,10:01:43,10:01:43,2309,9,,,,2448.32,0
11178020,10:02:40,10:02:40,2310,10,,,,2677.94,0
11178020,10:03:06,10:03:06,2311,11,,,,2797.12,0
11178020,10:04:02,10:04:02,2312,12,,,,3039.47,0
11178020,10:04:59,10:04:59,2313,13,,,,3302.67,0
11178020,10:05:45,10:05:45,3815,14,,,,3478.43,0
11178020,10:06:31,10:06:31,3816,15,,,,3653.78,0
11178020,10:07:05,10:07:05,10481,16,,,,3784.19,0
11178020,10:07:48,10:07:48,2319,17,,,,4003.82,0
11178020,10:08:50,10:08:50,2321,18,,,,4299.01,0
11178020,10:10:00,10:10:00,10027,19,,,,4667.21,
11178020,10:12:17,10:12:17,10525,20,,,,5282.16,0
11178020,10:12:55,10:12:55,3819,21,,,,5462.5,0
11178020,10:14:02,10:14:02,3820,22,,,,5731.23,0
11178020,10:15:05,10:15:05,3821,23,,,,6055.18,0
11178020,10:15:52,10:15:52,3822,24,,,,6249.33,0
11178020,10:16:42,10:16:42,7730,25,,,,6545.64,0
11178020,10:17:22,10:17:22,2541,26,,,,6727,0
11178020,10:18:02,10:18:02,9036,27,,,,6915.71,0
11178020,10:20:00,10:20:00,9945,28,,,,7589.09,
11178020,10:22:04,10:22:04,2608,29,,,,8389.63,0
11178020,10:22:24,10:22:24,8338,30,,,,8511.3,0
11178020,10:23:03,10:23:03,3824,31,,,,8692.01,0
11178020,10:24:13,10:24:13,3825,32,,,,9054.4,0
11178020,10:25:00,10:25:00,3826,33,,,,9244.83,0
11178020,10:25:41,10:25:41,3827,34,,,,9418.57,0
11178020,10:26:32,10:26:32,3828,35,,,,9668.78,0
11178020,10:27:51,10:27:51,2125,36,,,,9976.43,0
11178020,10:28:52,10:28:52,9836,37,,,,10308.25,0
11178020,10:29:36,10:29:36,2512,38,,,,10503.04,0
11178020,10:30:27,10:30:27,2513,39,,,,10739.72,0
11178020,10:31:18,10:31:18,2514,40,,,,10942.08,0
11178020,10:32:00,10:32:00,2515,41,,,,11118.92,
11178020,10:32:36,10:32:36,2516,42,,,,11337.16,0
11178020,10:33:22,10:33:22,2517,43,,,,11626.66,0
11178020,10:34:05,10:34:05,2518,44,,,,11860.96,0
11178020,10:34:44,10:34:44,8203,45,,,,12100.16,0
11178020,10:35:51,10:35:51,2520,46,,,,12379.42,0
11178020,10:36:30,10:36:30,2521,47,,,,12589.71,0
11178020,10:37:13,10:37:13,2437,48,,,,12846.95,0
11178020,10:38:23,10:38:23,2438,49,,,,13252.98,0
11178020,10:38:29,10:38:29,2439,50,,,,13256.68,0
11178020,10:39:12,10:39:12,2440,51,,,,13445.36,0
11178020,10:40:00,10:40:00,2441,52,,,,13680.85,0
11178020,10:40:24,10:40:24,2442,53,,,,13810.81,0
11178020,10:40:52,10:40:52,2443,54,,,,13955.01,0
11178020,10:41:50,10:41:50,2444,55,,,,14232.04,0
11178020,10:43:00,10:43:00,2445,56,,,,14704.2,
11178020,10:43:37,10:43:37,2446,57,,,,14966.03,0
11178020,10:44:03,10:44:03,91,58,,,,15186.24,0
11178020,10:47:00,10:47:00,10160,59,,,,16299.35,
11178020,10:49:55,10:49:55,162,60,,,,17341.89,0
11178020,10:50:30,10:50:30,2326,61,,,,17506.19,0
11178020,10:51:00,10:51:00,2327,62,,,,17686.53,
11178020,10:52:02,10:52:02,2671,63,,,,18141.27,0
11178020,10:52:35,10:52:35,2672,64,,,,18416.43,0
11178020,10:53:04,10:53:04,2673,65,,,,18592.6,0
11178020,10:53:28,10:53:28,2674,66,,,,18726.14,0
11178020,10:54:23,10:54:23,3831,67,,,,19063.83,0
11178020,10:55:06,10:55:06,3392,68,,,,19336.69,0
11178020,10:55:30,10:55:30,3393,69,,,,19485.77,0
11178020,10:55:50,10:55:50,3394,70,,,,19636.13,0
11178020,10:56:17,10:56:17,3395,71,,,,19840.59,0
11178020,10:56:50,10:56:50,3396,72,,,,20044.48,0
11178020,10:57:34,10:57:34,3397,73,,,,20350.53,0
11178020,10:57:58,10:57:58,3398,74,,,,20479.9,0
11178020,11:00:00,11:00:00,2281,75,,,,21347.01,
11178020,11:01:23,11:01:23,6561,76,,,,21573.9,0
11178020,11:05:00,11:05:00,3344,77,,,,22324.94,
11178030,09:51:00,09:51:00,10047,1,,,1,0,
11178030,09:53:36,09:53:36,9449,2,,,,546.2,0
11178030,09:56:32,09:56:32,2659,3,,,,1170.26,0
11178030,09:58:00,09:58:00,9868,4,,,,1438.56,
11178030,09:58:48,09:58:48,441,5,,,,1666.96,0
11178030,09:59:22,09:59:22,442,6,,,,1835.63,0
11178030,09:59:58,09:59:58,443,7,,,,2015.61,0
11178030,10:01:02,10:01:02,2308,8,,,,2249.38,0
11178030,10:01:43,10:01:43,2309,9,,,,2448.32,0
11178030,10:02:40,10:02:40,2310,10,,,,2677.94,0
11178030,10:03:06,10:03:06,2311,11,,,,2797.12,0
11178030,10:04:02,10:04:02,2312,12,,,,3039.47,0
11178030,10:04:59,10:04:59,2313,13,,,,3302.67,0
11178030,10:05:45,10:05:45,3815,14,,,,3478.43,0
11178030,10:06:31,10:06:31,3816,15,,,,3653.78,0
11178030,10:07:05,10:07:05,10481,16,,,,3784.19,0
11178030,10:07:48,10:07:48,2319,17,,,,4003.82,0
11178030,10:08:50,10:08:50,2321,18,,,,4299.01,0
11178030,10:10:00,10:10:00,10027,19,,,,4667.21,
11178030,10:12:17,10:12:17,10525,20,,,,5282.16,0
11178030,10:12:55,10:12:55,3819,21,,,,5462.5,0
11178030,10:14:02,10:14:02,3820,22,,,,5731.23,0
11178030,10:15:05,10:15:05,3821,23,,,,6055.18,0
11178030,10:15:52,10:15:52,3822,24,,,,6249.33,0
11178030,10:16:42,10:16:42,7730,25,,,,6545.64,0
11178030,10:17:22,10:17:22,2541,26,,,,6727,0
11178030,10:18:02,10:18:02,9036,27,,,,6915.71,0
11178030,10:20:00,10:20:00,9945,28,,,,7589.09,
11178030,10:22:04,10:22:04,2608,29,,,,8389.63,0
11178030,10:22:24,10:22:24,8338,30,,,,8511.3,0
11178030,10:23:03,10:23:03,3824,31,,,,8692.01,0
11178030,10:24:13,10:24:13,3825,32,,,,9054.4,0
11178030,10:25:00,10:25:00,3826,33,,,,9244.83,0
11178030,10:25:41,10:25:41,3827,34,,,,9418.57,0
11178030,10:26:32,10:26:32,3828,35,,,,9668.78,0
11178030,10:27:51,10:27:51,2125,36,,,,9976.43,0
11178030,10:28:52,10:28:52,9836,37,,,,10308.25,0
11178030,10:29:36,10:29:36,2512,38,,,,10503.04,0
11178030,10:30:27,10:30:27,2513,39,,,,10739.72,0
11178030,10:31:18,10:31:18,2514,40,,,,10942.08,0
11178030,10:32:00,10:32:00,2515,41,,,,11118.92,
11178030,10:32:36,10:32:36,2516,42,,,,11337.16,0
11178030,10:33:22,10:33:22,2517,43,,,,11626.66,0
11178030,10:34:05,10:34:05,2518,44,,,,11860.96,0
11178030,10:34:44,10:34:44,8203,45,,,,12100.16,0
11178030,10:35:51,10:35:51,2520,46,,,,12379.42,0
11178030,10:36:30,10:36:30,2521,47,,,,12589.71,0
11178030,10:37:13,10:37:13,2437,48,,,,12846.95,0
11178030,10:38:23,10:38:23,2438,49,,,,13252.98,0
11178030,10:38:29,10:38:29,2439,50,,,,13256.68,0
11178030,10:39:12,10:39:12,2440,51,,,,13445.36,0
11178030,10:40:00,10:40:00,2441,52,,,,13680.85,0
11178030,10:40:24,10:40:24,2442,53,,,,13810.81,0
11178030,10:40:52,10:40:52,2443,54,,,,13955.01,0
11178030,10:41:50,10:41:50,2444,55,,,,14232.04,0
11178030,10:43:00,10:43:00,2445,56,,,,14704.2,
11178030,10:43:37,10:43:37,2446,57,,,,14966.03,0
11178030,10:44:03,10:44:03,91,58,,,,15186.24,0
11178030,10:47:00,10:47:00,10160,59,,,,16299.35,
11178030,10:49:55,10:49:55,162,60,,,,17341.89,0
11178030,10:50:30,10:50:30,2326,61,,,,17506.19,0
11178030,10:51:00,10:51:00,2327,62,,,,17686.53,
11178030,10:52:02,10:52:02,2671,63,,,,18141.27,0
11178030,10:52:35,10:52:35,2672,64,,,,18416.43,0
11178030,10:53:04,10:53:04,2673,65,,,,18592.6,0
11178030,10:53:28,10:53:28,2674,66,,,,18726.14,0
11178030,10:54:23,10:54:23,3831,67,,,,19063.83,0
11178030,10:55:06,10:55:06,3392,68,,,,19336.69,0
11178030,10:55:30,10:55:30,3393,69,,,,19485.77,0
11178030,10:55:50,10:55:50,3394,70,,,,19636.13,0
11178030,10:56:17,10:56:17,3395,71,,,,19840.59,0
11178030,10:56:50,10:56:50,3396,72,,,,20044.48,0
11178030,10:57:34,10:57:34,3397,73,,,,20350.53,0
11178030,10:57:58,10:57:58,3398,74,,,,20479.9,0
11178030,11:00:00,11:00:00,2281,75,,,,21347.01,
11178030,11:01:23,11:01:23,6561,76,,,,21573.9,0
11178030,11:05:00,11:05:00,3344,77,,,,22324.94,
11178040,09:51:00,09:51:00,10047,1,,,1,0,
11178040,09:53:36,09:53:36,9449,2,,,,546.2,0
11178040,09:56:32,09:56:32,2659,3,,,,1170.26,0
11178040,09:58:00,09:58:00,9868,4,,,,1438.56,
11178040,09:58:48,09:58:48,441,5,,,,1666.96,0
11178040,09:59:22,09:59:22,442,6,,,,1835.63,0
11178040,09:59:58,09:59:58,443,7,,,,2015.61,0
11178040,10:01:02,10:01:02,2308,8,,,,2249.38,0
11178040,10:01:43,10:01:43,2309,9,,,,2448.32,0
11178040,10:02:40,10:02:40,2310,10,,,,2677.94,0
11178040,10:03:06,10:03:06,2311,11,,,,2797.12,0
11178040,10:04:02,10:04:02,2312,12,,,,3039.47,0
11178040,10:04:59,10:04:59,2313,13,,,,3302.67,0
11178040,10:05:45,10:05:45,3815,14,,,,3478.43,0
11178040,10:06:31,10:06:31,3816,15,,,,3653.78,0
11178040,10:07:05,10:07:05,10481,16,,,,3784.19,0
11178040,10:07:48,10:07:48,2319,17,,,,4003.82,0
11178040,10:08:50,10:08:50,2321,18,,,,4299.01,0
11178040,10:10:00,10:10:00,10027,19,,,,4667.21,
11178040,10:12:17,10:12:17,10525,20,,,,5282.16,0
11178040,10:12:55,10:12:55,3819,21,,,,5462.5,0
11178040,10:14:02,10:14:02,3820,22,,,,5731.23,0
11178040,10:15:05,10:15:05,3821,23,,,,6055.18,0
11178040,10:15:52,10:15:52,3822,24,,,,6249.33,0
11178040,10:16:42,10:16:42,7730,25,,,,6545.64,0
11178040,10:17:22,10:17:22,2541,26,,,,6727,0
11178040,10:18:02,10:18:02,9036,27,,,,6915.71,0
11178040,10:20:00,10:20:00,9945,28,,,,7589.09,
11178040,10:22:04,10:22:04,2608,29,,,,8389.63,0
11178040,10:22:24,10:22:24,8338,30,,,,8511.3,0
11178040,10:23:03,10:23:03,3824,31,,,,8692.01,0
11178040,10:24:13,10:24:13,3825,32,,,,9054.4,0
11178040,10:25:00,10:25:00,3826,33,,,,9244.83,0
11178040,10:25:41,10:25:41,3827,34,,,,9418.57,0
11178040,10:26:32,10:26:32,3828,35,,,,9668.78,0
11178040,10:27:51,10:27:51,2125,36,,,,9976.43,0
11178040,10:28:52,10:28:52,9836,37,,,,10308.25,0
11178040,10:29:36,10:29:36,2512,38,,,,10503.04,0
11178040,10:30:27,10:30:27,2513,39,,,,10739.72,0
11178040,10:31:18,10:31:18,2514,40,,,,10942.08,0
11178040,10:32:00,10:32:00,2515,41,,,,11118.92,
11178040,10:32:36,10:32:36,2516,42,,,,11337.16,0
11178040,10:33:22,10:33:22,2517,43,,,,11626.66,0
11178040,10:34:05,10:34:05,2518,44,,,,11860.96,0
11178040,10:34:44,10:34:44,8203,45,,,,12100.16,0
11178040,10:35:51,10:35:51,2520,46,,,,12379.42,0
11178040,10:36:30,10:36:30,2521,47,,,,12589.71,0
11178040,10:37:13,10:37:13,2437,48,,,,12846.95,0
11178040,10:38:23,10:38:23,2438,49,,,,13252.98,0
11178040,10:38:29,10:38:29,2439,50,,,,13256.68,0
11178040,10:39:12,10:39:12,2440,51,,,,13445.36,0
11178040,10:40:00,10:40:00,2441,52,,,,13680.85,0
11178040,10:40:24,10:40:24,2442,53,,,,13810.81,0
11178040,10:40:52,10:40:52,2443,54,,,,13955.01,0
11178040,10:41:50,10:41:50,2444,55,,,,14232.04,0
11178040,10:43:00,10:43:00,2445,56,,,,14704.2,
11178040,10:43:37,10:43:37,2446,57,,,,14966.03,0
11178040,10:44:03,10:44:03,91,58,,,,15186.24,0
11178040,10:47:00,10:47:00,10160,59,,,,16299.35,
11178040,10:49:55,10:49:55,162,60,,,,17341.89,0
11178040,10:50:30,10:50:30,2326,61,,,,17506.19,0
11178040,10:51:00,10:51:00,2327,62,,,,17686.53,
11178040,10:52:02,10:52:02,2671,63,,,,18141.27,0
11178040,10:52:35,10:52:35,2672,64,,,,18416.43,0
11178040,10:53:04,10:53:04,2673,65,,,,18592.6,0
11178040,10:53:28,10:53:28,2674,66,,,,18726.14,0
11178040,10:54:23,10:54:23,3831,67,,,,19063.83,0
11178040,10:55:06,10:55:06,3392,68,,,,19336.69,0
11178040,10:55:30,10:55:30,3393,69,,,,19485.77,0
11178040,10:55:50,10:55:50,3394,70,,,,19636.13,0
11178040,10:56:17,10:56:17,3395,71,,,,19840.59,0
11178040,10:56:50,10:56:50,3396,72,,,,20044.48,0
11178040,10:57:34,10:57:34,3397,73,,,,20350.53,0
11178040,10:57:58,10:57:58,3398,74,,,,20479.9,0
11178040,11:00:00,11:00:00,2281,75,,,,21347.01,
11178040,11:01:23,11:01:23,6561,76,,,,21573.9,0
11178040,11:05:00,11:05:00,3344,77,,,,22324.94,
11178050,09:51:00,09:51:00,10047,1,,,1,0,
11178050,09:53:36,09:53:36,9449,2,,,,546.2,0
11178050,09:56:32,09:56:32,2659,3,,,,1170.26,0
11178050,09:58:00,09:58:00,9868,4,,,,1438.56,
11178050,09:58:48,09:58:48,441,5,,,,1666.96,0
11178050,09:59:22,09:59:22,442,6,,,,1835.63,0
11178050,09:59:58,09:59:58,443,7,,,,2015.61,0
11178050,10:01:02,10:01:02,2308,8,,,,2249.38,0
11178050,10:01:43,10:01:43,2309,9,,,,2448.32,0
11178050,10:02:40,10:02:40,2310,10,,,,2677.94,0
11178050,10:03:06,10:03:06,2311,11,,,,2797.12,0
11178050,10:04:02,10:04:02,2312,12,,,,3039.47,0
11178050,10:04:59,10:04:59,2313,13,,,,3302.67,0
11178050,10:05:45,10:05:45,3815,14,,,,3478.43,0
11178050,10:06:31,10:06:31,3816,15,,,,3653.78,0
11178050,10:07:05,10:07:05,10481,16,,,,3784.19,0
11178050,10:07:48,10:07:48,2319,17,,,,4003.82,0
11178050,10:08:50,10:08:50,2321,18,,,,4299.01,0
11178050,10:10:00,10:10:00,10027,19,,,,4667.21,
11178050,10:12:17,10:12:17,10525,20,,,,5282.16,0
11178050,10:12:55,10:12:55,3819,21,,,,5462.5,0
11178050,10:14:02,10:14:02,3820,22,,,,5731.23,0
11178050,10:15:05,10:15:05,3821,23,,,,6055.18,0
11178050,10:15:52,10:15:52,3822,24,,,,6249.33,0
11178050,10:16:42,10:16:42,7730,25,,,,6545.64,0
11178050,10:17:22,10:17:22,2541,26,,,,6727,0
11178050,10:18:02,10:18:02,9036,27,,,,6915.71,0
11178050,10:20:00,10:20:00,9945,28,,,,7589.09,
11178050,10:22:04,10:22:04,2608,29,,,,8389.63,0
11178050,10:22:24,10:22:24,8338,30,,,,8511.3,0
11178050,10:23:03,10:23:03,3824,31,,,,8692.01,0
11178050,10:24:13,10:24:13,3825,32,,,,9054.4,0
11178050,10:25:00,10:25:00,3826,33,,,,9244.83,0
11178050,10:25:41,10:25:41,3827,34,,,,9418.57,0
11178050,10:26:32,10:26:32,3828,35,,,,9668.78,0
11178050,10:27:51,10:27:51,2125,36,,,,9976.43,0
11178050,10:28:52,10:28:52,9836,37,,,,10308.25,0
11178050,10:29:36,10:29:36,2512,38,,,,10503.04,0
11178050,10:30:27,10:30:27,2513,39,,,,10739.72,0
11178050,10:31:18,10:31:18,2514,40,,,,10942.08,0
11178050,10:32:00,10:32:00,2515,41,,,,11118.92,
11178050,10:32:36,10:32:36,2516,42,,,,11337.16,0
11178050,10:33:22,10:33:22,2517,43,,,,11626.66,0
11178050,10:34:05,10:34:05,2518,44,,,,11860.96,0
11178050,10:34:44,10:34:44,8203,45,,,,12100.16,0
11178050,10:35:51,10:35:51,2520,46,,,,12379.42,0
11178050,10:36:30,10:36:30,2521,47,,,,12589.71,0
11178050,10:37:13,10:37:13,2437,48,,,,12846.95,0
11178050,10:38:23,10:38:23,2438,49,,,,13252.98,0
11178050,10:38:29,10:38:29,2439,50,,,,13256.68,0
11178050,10:39:12,10:39:12,2440,51,,,,13445.36,0
11178050,10:40:00,10:40:00,2441,52,,,,13680.85,0
11178050,10:40:24,10:40:24,2442,53,,,,13810.81,0
11178050,10:40:52,10:40:52,2443,54,,,,13955.01,0
11178050,10:41:50,10:41:50,2444,55,,,,14232.04,0
11178050,10:43:00,10:43:00,2445,56,,,,14704.2,
11178050,10:43:37,10:43:37,2446,57,,,,14966.03,0
11178050,10:44:03,10:44:03,91,58,,,,15186.24,0
11178050,10:47:00,10:47:00,10160,59,,,,16299.35,
11178050,10:49:55,10:49:55,162,60,,,,17341.89,0
11178050,10:50:30,10:50:30,2326,61,,,,17506.19,0
11178050,10:51:00,10:51:00,2327,62,,,,17686.53,
11178050,10:52:02,10:52:02,2671,63,,,,18141.27,0
11178050,10:52:35,10:52:35,2672,64,,,,18416.43,0
11178050,10:53:04,10:53:04,2673,65,,,,18592.6,0
11178050,10:53:28,10:53:28,2674,66,,,,18726.14,0
11178050,10:54:23,10:54:23,3831,67,,,,19063.83,0
11178050,10:55:06,10:55:06,3392,68,,,,19336.69,0
11178050,10:55:30,10:55:30,3393,69,,,,19485.77,0
11178050,10:55:50,10:55:50,3394,70,,,,19636.13,0
11178050,10:56:17,10:56:17,3395,71,,,,19840.59,0
11178050,10:56:50,10:56:50,3396,72,,,,20044.48,0
11178050,10:57:34,10:57:34,3397,73,,,,20350.53,0
11178050,10:57:58,10:57:58,3398,74,,,,20479.9,0
11178050,11:00:00,11:00:00,2281,75,,,,21347.01,
11178050,11:01:23,11:01:23,6561,76,,,,21573.9,0
11178050,11:05:00,11:05:00,3344,77,,,,22324.94,
11178060,09:51:00,09:51:00,10047,1,,,1,0,
11178060,09:53:36,09:53:36,9449,2,,,,546.2,0
11178060,09:56:32,09:56:32,2659,3,,,,1170.26,0
11178060,09:58:00,09:58:00,9868,4,,,,1438.56,
11178060,09:58:48,09:58:48,441,5,,,,1666.96,0
11178060,09:59:22,09:59:22,442,6,,,,1835.63,0
11178060,09:59:58,09:59:58,443,7,,,,2015.61,0
11178060,10:01:02,10:01:02,2308,8,,,,2249.38,0
11178060,10:01:43,10:01:43,2309,9,,,,2448.32,0
11178060,10:02:40,10:02:40,2310,10,,,,2677.94,0
11178060,10:03:06,10:03:06,2311,11,,,,2797.12,0
11178060,10:04:02,10:04:02,2312,12,,,,3039.47,0
11178060,10:04:59,10:04:59,2313,13,,,,3302.67,0
11178060,10:05:45,10:05:45,3815,14,,,,3478.43,0
11178060,10:06:31,10:06:31,3816,15,,,,3653.78,0
11178060,10:07:05,10:07:05,10481,16,,,,3784.19,0
11178060,10:07:48,10:07:48,2319,17,,,,4003.82,0
11178060,10:08:50,10:08:50,2321,18,,,,4299.01,0
11178060,10:10:00,10:10:00,10027,19,,,,4667.21,
11178060,10:12:17,10:12:17,10525,20,,,,5282.16,0
11178060,10:12:55,10:12:55,3819,21,,,,5462.5,0
11178060,10:14:02,10:14:02,3820,22,,,,5731.23,0
11178060,10:15:05,10:15:05,3821,23,,,,6055.18,0
11178060,10:15:52,10:15:52,3822,24,,,,6249.33,0
11178060,10:16:42,10:16:42,7730,25,,,,6545.64,0
11178060,10:17:22,10:17:22,2541,26,,,,6727,0
11178060,10:18:02,10:18:02,9036,27,,,,6915.71,0
11178060,10:20:00,10:20:00,9945,28,,,,7589.09,
11178060,10:22:04,10:22:04,2608,29,,,,8389.63,0
11178060,10:22:24,10:22:24,8338,30,,,,8511.3,0
11178060,10:23:03,10:23:03,3824,31,,,,8692.01,0
11178060,10:24:13,10:24:13,3825,32,,,,9054.4,0
11178060,10:25:00,10:25:00,3826,33,,,,9244.83,0
11178060,10:25:41,10:25:41,3827,34,,,,9418.57,0
11178060,10:26:32,10:26:32,3828,35,,,,9668.78,0
11178060,10:27:51,10:27:51,2125,36,,,,9976.43,0
11178060,10:28:52,10:28:52,9836,37,,,,10308.25,0
11178060,10:29:36,10:29:36,2512,38,,,,10503.04,0
11178060,10:30:27,10:30:27,2513,39,,,,10739.72,0
11178060,10:31:18,10:31:18,2514,40,,,,10942.08,0
11178060,10:32:00,10:32:00,2515,41,,,,11118.92,
11178060,10:32:36,10:32:36,2516,42,,,,11337.16,0
11178060,10:33:22,10:33:22,2517,43,,,,11626.66,0
11178060,10:34:05,10:34:05,2518,44,,,,11860.96,0
11178060,10:34:44,10:34:44,8203,45,,,,12100.16,0
11178060,10:35:51,10:35:51,2520,46,,,,12379.42,0
11178060,10:36:30,10:36:30,2521,47,,,,12589.71,0
11178060,10:37:13,10:37:13,2437,48,,,,12846.95,0
11178060,10:38:23,10:38:23,2438,49,,,,13252.98,0
11178060,10:38:29,10:38:29,2439,50,,,,13256.68,0
11178060,10:39:12,10:39:12,2440,51,,,,13445.36,0
11178060,10:40:00,10:40:00,2441,52,,,,13680.85,0
11178060,10:40:24,10:40:24,2442,53,,,,13810.81,0
11178060,10:40:52,10:40:52,2443,54,,,,13955.01,0
11178060,10:41:50,10:41:50,2444,55,,,,14232.04,0
11178060,10:43:00,10:43:00,2445,56,,,,14704.2,
11178060,10:43:37,10:43:37,2446,57,,,,14966.03,0
11178060,10:44:03,10:44:03,91,58,,,,15186.24,0
11178060,10:47:00,10:47:00,10160,59,,,,16299.35,
11178060,10:49:55,10:49:55,162,60,,,,17341.89,0
11178060,10:50:30,10:50:30,2326,61,,,,17506.19,0
11178060,10:51:00,10:51:00,2327,62,,,,17686.53,
11178060,10:52:02,10:52:02,2671,63,,,,18141.27,0
11178060,10:52:35,10:52:35,2672,64,,,,18416.43,0
11178060,10:53:04,10:53:04,2673,65,,,,18592.6,0
11178060,10:53:28,10:53:28,2674,66,,,,18726.14,0
11178060,10:54:23,10:54:23,3831,67,,,,19063.83,0
11178060,10:55:06,10:55:06,3392,68,,,,19336.69,0
11178060,10:55:30,10:55:30,3393,69,,,,19485.77,0
11178060,10:55:50,10:55:50,3394,70,,,,19636.13,0
11178060,10:56:17,10:56:17,3395,71,,,,19840.59,0
11178060,10:56:50,10:56:50,3396,72,,,,20044.48,0
11178060,10:57:34,10:57:34,3397,73,,,,20350.53,0
11178060,10:57:58,10:57:58,3398,74,,,,20479.9,0
11178060,11:00:00,11:00:00,2281,75,,,,21347.01,
11178060,11:01:23,11:01:23,6561,76,,,,21573.9,0
11178060,11:05:00,11:05:00,3344,77,,,,22324.94,
11618020,15:27:00,15:27:00,10047,1,,,1,0,
11618020,15:29:58,15:29:58,9449,2,,,,546.2,0
11618020,15:33:19,15:33:19,2659,3,,,,1170.26,0
11618020,15:35:00,15:35:00,9868,4,,,,1438.56,
11618020,15:36:01,15:36:01,441,5,,,,1666.96,0
11618020,15:36:42,15:36:42,442,6,,,,1835.63,0
11618020,15:37:27,15:37:27,443,7,,,,2015.61,0
11618020,15:38:48,15:38:48,2308,8,,,,2249.38,0
11618020,15:39:39,15:39:39,2309,9,,,,2448.32,0
11618020,15:40:50,15:40:50,2310,10,,,,2677.94,0
11618020,15:41:22,15:41:22,2311,11,,,,2797.12,0
11618020,15:42:33,15:42:33,2312,12,,,,3039.47,0
11618020,15:43:43,15:43:43,2313,13,,,,3302.67,0
11618020,15:44:41,15:44:41,3815,14,,,,3478.43,0
11618020,15:45:39,15:45:39,3816,15,,,,3653.78,0
11618020,15:46:21,15:46:21,10481,16,,,,3784.19,0
11618020,15:47:16,15:47:16,2319,17,,,,4003.82,0
11618020,15:48:33,15:48:33,2321,18,,,,4299.01,0
11618020,15:50:00,15:50:00,10027,19,,,,4667.21,
11618020,15:52:17,15:52:17,10525,20,,,,5282.16,0
11618020,15:52:55,15:52:55,3819,21,,,,5462.5,0
11618020,15:54:02,15:54:02,3820,22,,,,5731.23,0
11618020,15:55:05,15:55:05,3821,23,,,,6055.18,0
11618020,15:55:52,15:55:52,3822,24,,,,6249.33,0
11618020,15:56:42,15:56:42,7730,25,,,,6545.64,0
11618020,15:57:22,15:57:22,2541,26,,,,6727,0
11618020,15:58:02,15:58:02,9036,27,,,,6915.71,0
11618020,16:00:00,16:00:00,9945,28,,,,7589.09,
11618020,16:02:25,16:02:25,2608,29,,,,8389.63,0
11618020,16:02:48,16:02:48,8338,30,,,,8511.3,0
11618020,16:03:33,16:03:33,3824,31,,,,8692.01,0
11618020,16:04:56,16:04:56,3825,32,,,,9054.4,0
11618020,16:05:50,16:05:50,3826,33,,,,9244.83,0
11618020,16:06:38,16:06:38,3827,34,,,,9418.57,0
11618020,16:07:38,16:07:38,3828,35,,,,9668.78,0
11618020,16:09:09,16:09:09,2125,36,,,,9976.43,0
11618020,16:10:20,16:10:20,9836,37,,,,10308.25,0
11618020,16:11:12,16:11:12,2512,38,,,,10503.04,0
11618020,16:12:11,16:12:11,2513,39,,,,10739.72,0
11618020,16:13:11,16:13:11,2514,40,,,,10942.08,0
11618020,16:14:00,16:14:00,2515,41,,,,11118.92,
11618020,16:14:43,16:14:43,2516,42,,,,11337.16,0
11618020,16:15:37,16:15:37,2517,43,,,,11626.66,0
11618020,16:16:28,16:16:28,2518,44,,,,11860.96,0
11618020,16:17:14,16:17:14,8203,45,,,,12100.16,0
11618020,16:18:33,16:18:33,2520,46,,,,12379.42,0
11618020,16:19:19,16:19:19,2521,47,,,,12589.71,0
11618020,16:20:10,16:20:10,2437,48,,,,12846.95,0
11618020,16:21:32,16:21:32,2438,49,,,,13252.98,0
11618020,16:21:40,16:21:40,2439,50,,,,13256.68,0
11618020,16:22:31,16:22:31,2440,51,,,,13445.36,0
11618020,16:23:27,16:23:27,2441,52,,,,13680.85,0
11618020,16:23:55,16:23:55,2442,53,,,,13810.81,0
11618020,16:24:29,16:24:29,2443,54,,,,13955.01,0
11618020,16:25:38,16:25:38,2444,55,,,,14232.04,0
11618020,16:27:00,16:27:00,2445,56,,,,14704.2,
11618020,16:28:05,16:28:05,2446,57,,,,14966.03,0
11618020,16:28:51,16:28:51,91,58,,,,15186.24,0
11618020,16:34:00,16:34:00,10160,59,,,,16299.35,
11618020,16:38:22,16:38:22,162,60,,,,17341.89,0
11618020,16:39:15,16:39:15,2326,61,,,,17506.19,0
11618020,16:40:00,16:40:00,2327,62,,,,17686.53,
11618020,16:41:16,16:41:16,2671,63,,,,18141.27,0
11618020,16:41:56,16:41:56,2672,64,,,,18416.43,0
11618020,16:42:32,16:42:32,2673,65,,,,18592.6,0
11618020,16:43:01,16:43:01,2674,66,,,,18726.14,0
11618020,16:44:09,16:44:09,3831,67,,,,19063.83,0
11618020,16:45:00,16:45:00,3392,68,,,,19336.69,0
11618020,16:45:30,16:45:30,3393,69,,,,19485.77,0
11618020,16:45:54,16:45:54,3394,70,,,,19636.13,0
11618020,16:46:28,16:46:28,3395,71,,,,19840.59,0
11618020,16:47:08,16:47:08,3396,72,,,,20044.48,0
11618020,16:48:02,16:48:02,3397,73,,,,20350.53,0
11618020,16:48:31,16:48:31,3398,74,,,,20479.9,0
11618020,16:51:00,16:51:00,2281,75,,,,21347.01,
11618020,16:53:12,16:53:12,6561,76,,,,21573.9,0
11618020,16:59:00,16:59:00,3344,77,,,,22324.94,
11618030,15:27:00,15:27:00,10047,1,,,1,0,
11618030,15:29:58,15:29:58,9449,2,,,,546.2,0
11618030,15:33:19,15:33:19,2659,3,,,,1170.26,0
11618030,15:35:00,15:35:00,9868,4,,,,1438.56,
11618030,15:36:01,15:36:01,441,5,,,,1666.96,0
11618030,15:36:42,15:36:42,442,6,,,,1835.63,0
11618030,15:37:27,15:37:27,443,7,,,,2015.61,0
11618030,15:38:48,15:38:48,2308,8,,,,2249.38,0
11618030,15:39:39,15:39:39,2309,9,,,,2448.32,0
11618030,15:40:50,15:40:50,2310,10,,,,2677.94,0
11618030,15:41:22,15:41:22,2311,11,,,,2797.12,0
11618030,15:42:33,15:42:33,2312,12,,,,3039.47,0
11618030,15:43:43,15:43:43,2313,13,,,,3302.67,0
11618030,15:44:41,15:44:41,3815,14,,,,3478.43,0
11618030,15:45:39,15:45:39,3816,15,,,,3653.78,0
11618030,15:46:21,15:46:21,10481,16,,,,3784.19,0
11618030,15:47:16,15:47:16,2319,17,,,,4003.82,0
11618030,15:48:33,15:48:33,2321,18,,,,4299.01,0
11618030,15:50:00,15:50:00,10027,19,,,,4667.21,
11618030,15:52:17,15:52:17,10525,20,,,,5282.16,0
11618030,15:52:55,15:52:55,3819,21,,,,5462.5,0
11618030,15:54:02,15:54:02,3820,22,,,,5731.23,0
11618030,15:55:05,15:55:05,3821,23,,,,6055.18,0
11618030,15:55:52,15:55:52,3822,24,,,,6249.33,0
11618030,15:56:42,15:56:42,7730,25,,,,6545.64,0
11618030,15:57:22,15:57:22,2541,26,,,,6727,0
11618030,15:58:02,15:58:02,9036,27,,,,6915.71,0
11618030,16:00:00,16:00:00,9945,28,,,,7589.09,
11618030,16:02:25,16:02:25,2608,29,,,,8389.63,0
11618030,16:02:48,16:02:48,8338,30,,,,8511.3,0
11618030,16:03:33,16:03:33,3824,31,,,,8692.01,0
11618030,16:04:56,16:04:56,3825,32,,,,9054.4,0
11618030,16:05:50,16:05:50,3826,33,,,,9244.83,0
11618030,16:06:38,16:06:38,3827,34,,,,9418.57,0
11618030,16:07:38,16:07:38,3828,35,,,,9668.78,0
11618030,16:09:09,16:09:09,2125,36,,,,9976.43,0
11618030,16:10:20,16:10:20,9836,37,,,,10308.25,0
11618030,16:11:12,16:11:12,2512,38,,,,10503.04,0
11618030,16:12:11,16:12:11,2513,39,,,,10739.72,0
11618030,16:13:11,16:13:11,2514,40,,,,10942.08,0
11618030,16:14:00,16:14:00,2515,41,,,,11118.92,
11618030,16:14:43,16:14:43,2516,42,,,,11337.16,0
11618030,16:15:37,16:15:37,2517,43,,,,11626.66,0
11618030,16:16:28,16:16:28,2518,44,,,,11860.96,0
11618030,16:17:14,16:17:14,8203,45,,,,12100.16,0
11618030,16:18:33,16:18:33,2520,46,,,,12379.42,0
11618030,16:19:19,16:19:19,2521,47,,,,12589.71,0
11618030,16:20:10,16:20:10,2437,48,,,,12846.95,0
11618030,16:21:32,16:21:32,2438,49,,,,13252.98,0
11618030,16:21:40,16:21:40,2439,50,,,,13256.68,0
11618030,16:22:31,16:22:31,2440,51,,,,13445.36,0
11618030,16:23:27,16:23:27,2441,52,,,,13680.85,0
11618030,16:23:55,16:23:55,2442,53,,,,13810.81,0
11618030,16:24:29,16:24:29,2443,54,,,,13955.01,0
11618030,16:25:38,16:25:38,2444,55,,,,14232.04,0
11618030,16:27:00,16:27:00,2445,56,,,,14704.2,
11618030,16:28:05,16:28:05,2446,57,,,,14966.03,0
11618030,16:28:51,16:28:51,91,58,,,,15186.24,0
11618030,16:34:00,16:34:00,10160,59,,,,16299.35,
11618030,16:38:22,16:38:22,162,60,,,,17341.89,0
11618030,16:39:15,16:39:15,2326,61,,,,17506.19,0
11618030,16:40:00,16:40:00,2327,62,,,,17686.53,
11618030,16:41:16,16:41:16,2671,63,,,,18141.27,0
11618030,16:41:56,16:41:56,2672,64,,,,18416.43,0
11618030,16:42:32,16:42:32,2673,65,,,,18592.6,0
11618030,16:43:01,16:43:01,2674,66,,,,18726.14,0
11618030,16:44:09,16:44:09,3831,67,,,,19063.83,0
11618030,16:45:00,16:45:00,3392,68,,,,19336.69,0
11618030,16:45:30,16:45:30,3393,69,,,,19485.77,0
11618030,16:45:54,16:45:54,3394,70,,,,19636.13,0
11618030,16:46:28,16:46:28,3395,71,,,,19840.59,0
11618030,16:47:08,16:47:08,3396,72,,,,20044.48,0
11618030,16:48:02,16:48:02,3397,73,,,,20350.53,0
11618030,16:48:31,16:48:31,3398,74,,,,20479.9,0
11618030,16:51:00,16:51:00,2281,75,,,,21347.01,
11618030,16:53:12,16:53:12,6561,76,,,,21573.9,0
11618030,16:59:00,16:59:00,3344,77,,,,22324.94,
11618040,15:27:00,15:27:00,10047,1,,,1,0,
11618040,15:29:58,15:29:58,9449,2,,,,546.2,0
11618040,15:33:19,15:33:19,2659,3,,,,1170.26,0
11618040,15:35:00,15:35:00,9868,4,,,,1438.56,
11618040,15:36:01,15:36:01,441,5,,,,1666.96,0
11618040,15:36:42,15:36:42,442,6,,,,1835.63,0
11618040,15:37:27,15:37:27,443,7,,,,2015.61,0
11618040,15:38:48,15:38:48,2308,8,,,,2249.38,0
11618040,15:39:39,15:39:39,2309,9,,,,2448.32,0
11618040,15:40:50,15:40:50,2310,10,,,,2677.94,0
11618040,15:41:22,15:41:22,2311,11,,,,2797.12,0
11618040,15:42:33,15:42:33,2312,12,,,,3039.47,0
11618040,15:43:43,15:43:43,2313,13,,,,3302.67,0
11618040,15:44:41,15:44:41,3815,14,,,,3478.43,0
11618040,15:45:39,15:45:39,3816,15,,,,3653.78,0
11618040,15:46:21,15:46:21,10481,16,,,,3784.19,0
11618040,15:47:16,15:47:16,2319,17,,,,4003.82,0
11618040,15:48:33,15:48:33,2321,18,,,,4299.01,0
11618040,15:50:00,15:50:00,10027,19,,,,4667.21,
11618040,15:52:17,15:52:17,10525,20,,,,5282.16,0
11618040,15:52:55,15:52:55,3819,21,,,,5462.5,0
11618040,15:54:02,15:54:02,3820,22,,,,5731.23,0
11618040,15:55:05,15:55:05,3821,23,,,,6055.18,0
11618040,15:55:52,15:55:52,3822,24,,,,6249.33,0
11618040,15:56:42,15:56:42,7730,25,,,,6545.64,0
11618040,15:57:22,15:57:22,2541,26,,,,6727,0
11618040,15:58:02,15:58:02,9036,27,,,,6915.71,0
11618040,16:00:00,16:00:00,9945,28,,,,7589.09,
11618040,16:02:25,16:02:25,2608,29,,,,8389.63,0
11618040,16:02:48,16:02:48,8338,30,,,,8511.3,0
11618040,16:03:33,16:03:33,3824,31,,,,8692.01,0
11618040,16:04:56,16:04:56,3825,32,,,,9054.4,0
11618040,16:05:50,16:05:50,3826,33,,,,9244.83,0
11618040,16:06:38,16:06:38,3827,34,,,,9418.57,0
11618040,16:07:38,16:07:38,3828,35,,,,9668.78,0
11618040,16:09:09,16:09:09,2125,36,,,,9976.43,0
11618040,16:10:20,16:10:20,9836,37,,,,10308.25,0
11618040,16:11:12,16:11:12,2512,38,,,,10503.04,0
11618040,16:12:11,16:12:11,2513,39,,,,10739.72,0
11618040,16:13:11,16:13:11,2514,40,,,,10942.08,0
11618040,16:14:00,16:14:00,2515,41,,,,11118.92,
11618040,16:14:43,16:14:43,2516,42,,,,11337.16,0
11618040,16:15:37,16:15:37,2517,43,,,,11626.66,0
11618040,16:16:28,16:16:28,2518,44,,,,11860.96,0
11618040,16:17:14,16:17:14,8203,45,,,,12100.16,0
11618040,16:18:33,16:18:33,2520,46,,,,12379.42,0
11618040,16:19:19,16:19:19,2521,47,,,,12589.71,0
11618040,16:20:10,16:20:10,2437,48,,,,12846.95,0
11618040,16:21:32,16:21:32,2438,49,,,,13252.98,0
11618040,16:21:40,16:21:40,2439,50,,,,13256.68,0
11618040,16:22:31,16:22:31,2440,51,,,,13445.36,0
11618040,16:23:27,16:23:27,2441,52,,,,13680.85,0
11618040,16:23:55,16:23:55,2442,53,,,,13810.81,0
11618040,16:24:29,16:24:29,2443,54,,,,13955.01,0
11618040,16:25:38,16:25:38,2444,55,,,,14232.04,0
11618040,16:27:00,16:27:00,2445,56,,,,14704.2,
11618040,16:28:05,16:28:05,2446,57,,,,14966.03,0
11618040,16:28:51,16:28:51,91,58,,,,15186.24,0
11618040,16:34:00,16:34:00,10160,59,,,,16299.35,
11618040,16:38:22,16:38:22,162,60,,,,17341.89,0
11618040,16:39:15,16:39:15,2326,61,,,,17506.19,0
11618040,16:40:00,16:40:00,2327,62,,,,17686.53,
11618040,16:41:16,16:41:16,2671,63,,,,18141.27,0
11618040,16:41:56,16:41:56,2672,64,,,,18416.43,0
11618040,16:42:32,16:42:32,2673,65,,,,18592.6,0
11618040,16:43:01,16:43:01,2674,66,,,,18726.14,0
11618040,16:44:09,16:44:09,3831,67,,,,19063.83,0
11618040,16:45:00,16:45:00,3392,68,,,,19336.69,0
11618040,16:45:30,16:45:30,3393,69,,,,19485.77,0
11618040,16:45:54,16:45:54,3394,70,,,,19636.13,0
11618040,16:46:28,16:46:28,3395,71,,,,19840.59,0
11618040,16:47:08,16:47:08,3396,72,,,,20044.48,0
11618040,16:48:02,16:48:02,3397,73,,,,20350.53,0
11618040,16:48:31,16:48:31,3398,74,,,,20479.9,0
11618040,16:51:00,16:51:00,2281,75,,,,21347.01,
11618040,16:53:12,16:53:12,6561,76,,,,21573.9,0
11618040,16:59:00,16:59:00,3344,77,,,,22324.94,
11618050,15:27:00,15:27:00,10047,1,,,1,0,
11618050,15:29:58,15:29:58,9449,2,,,,546.2,0
11618050,15:33:19,15:33:19,2659,3,,,,1170.26,0
11618050,15:35:00,15:35:00,9868,4,,,,1438.56,
11618050,15:36:01,15:36:01,441,5,,,,1666.96,0
11618050,15:36:42,15:36:42,442,6,,,,1835.63,0
11618050,15:37:27,15:37:27,443,7,,,,2015.61,0
11618050,15:38:48,15:38:48,2308,8,,,,2249.38,0
11618050,15:39:39,15:39:39,2309,9,,,,2448.32,0
11618050,15:40:50,15:40:50,2310,10,,,,2677.94,0
11618050,15:41:22,15:41:22,2311,11,,,,2797.12,0
11618050,15:42:33,15:42:33,2312,12,,,,3039.47,0
11618050,15:43:43,15:43:43,2313,13,,,,3302.67,0
11618050,15:44:41,15:44:41,3815,14,,,,3478.43,0
11618050,15:45:39,15:45:39,3816,15,,,,3653.78,0
11618050,15:46:21,15:46:21,10481,16,,,,3784.19,0
11618050,15:47:16,15:47:16,2319,17,,,,4003.82,0
11618050,15:48:33,15:48:33,2321,18,,,,4299.01,0
11618050,15:50:00,15:50:00,10027,19,,,,4667.21,
11618050,15:52:17,15:52:17,10525,20,,,,5282.16,0
11618050,15:52:55,15:52:55,3819,21,,,,5462.5,0
11618050,15:54:02,15:54:02,3820,22,,,,5731.23,0
11618050,15:55:05,15:55:05,3821,23,,,,6055.18,0
11618050,15:55:52,15:55:52,3822,24,,,,6249.33,0
11618050,15:56:42,15:56:42,7730,25,,,,6545.64,0
11618050,15:57:22,15:57:22,2541,26,,,,6727,0
11618050,15:58:02,15:58:02,9036,27,,,,6915.71,0
11618050,16:00:00,16:00:00,9945,28,,,,7589.09,
11618050,16:02:25,16:02:25,2608,29,,,,8389.63,0
11618050,16:02:48,16:02:48,8338,30,,,,8511.3,0
11618050,16:03:33,16:03:33,3824,31,,,,8692.01,0
11618050,16:04:56,16:04:56,3825,32,,,,9054.4,0
11618050,16:05:50,16:05:50,3826,33,,,,9244.83,0
11618050,16:06:38,16:06:38,3827,34,,,,9418.57,0
11618050,16:07:38,16:07:38,3828,35,,,,9668.78,0
11618050,16:09:09,16:09:09,2125,36,,,,9976.43,0
11618050,16:10:20,16:10:20,9836,37,,,,10308.25,0
11618050,16:11:12,16:11:12,2512,38,,,,10503.04,0
11618050,16:12:11,16:12:11,2513,39,,,,10739.72,0
11618050,16:13:11,16:13:11,2514,40,,,,10942.08,0
11618050,16:14:00,16:14:00,2515,41,,,,11118.92,
11618050,16:14:43,16:14:43,2516,42,,,,11337.16,0
11618050,16:15:37,16:15:37,2517,43,,,,11626.66,0
11618050,16:16:28,16:16:28,2518,44,,,,11860.96,0
11618050,16:17:14,16:17:14,8203,45,,,,12100.16,0
11618050,16:18:33,16:18:33,2520,46,,,,12379.42,0
11618050,16:19:19,16:19:19,2521,47,,,,12589.71,0
11618050,16:20:10,16:20:10,2437,48,,,,12846.95,0
11618050,16:21:32,16:21:32,2438,49,,,,13252.98,0
11618050,16:21:40,16:21:40,2439,50,,,,13256.68,0
11618050,16:22:31,16:22:31,2440,51,,,,13445.36,0
11618050,16:23:27,16:23:27,2441,52,,,,13680.85,0
11618050,16:23:55,16:23:55,2442,53,,,,13810.81,0
11618050,16:24:29,16:24:29,2443,54,,,,13955.01,0
11618050,16:25:38,16:25:38,2444,55,,,,14232.04,0
11618050,16:27:00,16:27:00,2445,56,,,,14704.2,
11618050,16:28:05,16:28:05,2446,57,,,,14966.03,0
11618050,16:28:51,16:28:51,91,58,,,,15186.24,0
11618050,16:34:00,16:34:00,10160,59,,,,16299.35,
11618050,16:38:22,16:38:22,162,60,,,,17341.89,0
11618050,16:39:15,16:39:15,2326,61,,,,17506.19,0
11618050,16:40:00,16:40:00,2327,62,,,,17686.53,
11618050,16:41:16,16:41:16,2671,63,,,,18141.27,0
11618050,16:41:56,16:41:56,2672,64,,,,18416.43,0
11618050,16:42:32,16:42:32,2673,65,,,,18592.6,0
11618050,16:43:01,16:43:01,2674,66,,,,18726.14,0
11618050,16:44:09,16:44:09,3831,67,,,,19063.83,0
11618050,16:45:00,16:45:00,3392,68,,,,19336.69,0
11618050,16:45:30,16:45:30,3393,69,,,,19485.77,0
11618050,16:45:54,16:45:54,3394,70,,,,19636.13,0
11618050,16:46:28,16:46:28,3395,71,,,,19840.59,0
11618050,16:47:08,16:47:08,3396,72,,,,20044.48,0
11618050,16:48:02,16:48:02,3397,73,,,,20350.53,0
11618050,16:48:31,16:48:31,3398,74,,,,20479.9,0
11618050,16:51:00,16:51:00,2281,75,,,,21347.01,
11618050,16:53:12,16:53:12,6561,76,,,,21573.9,0
11618050,16:59:00,16:59:00,3344,77,,,,22324.94,
11618060,15:27:00,15:27:00,10047,1,,,1,0,
11618060,15:29:58,15:29:58,9449,2,,,,546.2,0
11618060,15:33:19,15:33:19,2659,3,,,,1170.26,0
11618060,15:35:00,15:35:00,9868,4,,,,1438.56,
11618060,15:36:01,15:36:01,441,5,,,,1666.96,0
11618060,15:36:42,15:36:42,442,6,,,,1835.63,0
11618060,15:37:27,15:37:27,443,7,,,,2015.61,0
11618060,15:38:48,15:38:48,2308,8,,,,2249.38,0
11618060,15:39:39,15:39:39,2309,9,,,,2448.32,0
11618060,15:40:50,15:40:50,2310,10,,,,2677.94,0
11618060,15:41:22,15:41:22,2311,11,,,,2797.12,0
11618060,15:42:33,15:42:33,2312,12,,,,3039.47,0
11618060,15:43:43,15:43:43,2313,13,,,,3302.67,0
11618060,15:44:41,15:44:41,3815,14,,,,3478.43,0
11618060,15:45:39,15:45:39,3816,15,,,,3653.78,0
11618060,15:46:21,15:46:21,10481,16,,,,3784.19,0
11618060,15:47:16,15:47:16,2319,17,,,,4003.82,0
11618060,15:48:33,15:48:33,2321,18,,,,4299.01,0
11618060,15:50:00,15:50:00,10027,19,,,,4667.21,
11618060,15:52:17,15:52:17,10525,20,,,,5282.16,0
11618060,15:52:55,15:52:55,3819,21,,,,5462.5,0
11618060,15:54:02,15:54:02,3820,22,,,,5731.23,0
11618060,15:55:05,15:55:05,3821,23,,,,6055.18,0
11618060,15:55:52,15:55:52,3822,24,,,,6249.33,0
11618060,15:56:42,15:56:42,7730,25,,,,6545.64,0
11618060,15:57:22,15:57:22,2541,26,,,,6727,0
11618060,15:58:02,15:58:02,9036,27,,,,6915.71,0
11618060,16:00:00,16:00:00,9945,28,,,,7589.09,
11618060,16:02:25,16:02:25,2608,29,,,,8389.63,0
11618060,16:02:48,16:02:48,8338,30,,,,8511.3,0
11618060,16:03:33,16:03:33,3824,31,,,,8692.01,0
11618060,16:04:56,16:04:56,3825,32,,,,9054.4,0
11618060,16:05:50,16:05:50,3826,33,,,,9244.83,0
11618060,16:06:38,16:06:38,3827,34,,,,9418.57,0
11618060,16:07:38,16:07:38,3828,35,,,,9668.78,0
11618060,16:09:09,16:09:09,2125,36,,,,9976.43,0
11618060,16:10:20,16:10:20,9836,37,,,,10308.25,0
11618060,16:11:12,16:11:12,2512,38,,,,10503.04,0
11618060,16:12:11,16:12:11,2513,39,,,,10739.72,0
11618060,16:13:11,16:13:11,2514,40,,,,10942.08,0
11618060,16:14:00,16:14:00,2515,41,,,,11118.92,
11618060,16:14:43,16:14:43,2516,42,,,,11337.16,0
11618060,16:15:37,16:15:37,2517,43,,,,11626.66,0
11618060,16:16:28,16:16:28,2518,44,,,,11860.96,0
11618060,16:17:14,16:17:14,8203,45,,,,12100.16,0
11618060,16:18:33,16:18:33,2520,46,,,,12379.42,0
11618060,16:19:19,16:19:19,2521,47,,,,12589.71,0
11618060,16:20:10,16:20:10,2437,48,,,,12846.95,0
11618060,16:21:32,16:21:32,2438,49,,,,13252.98,0
11618060,16:21:40,16:21:40,2439,50,,,,13256.68,0
11618060,16:22:31,16:22:31,2440,51,,,,13445.36,0
11618060,16:23:27,16:23:27,2441,52,,,,13680.85,0
11618060,16:23:55,16:23:55,2442,53,,,,13810.81,0
11618060,16:24:29,16:24:29,2443,54,,,,13955.01,0
11618060,16:25:38,16:25:38,2444,55,,,,14232.04,0
11618060,16:27:00,16:27:00,2445,56,,,,14704.2,
11618060,16:28:05,16:28:05,2446,57,,,,14966.03,0
11618060,16:28:51,16:28:51,91,58,,,,15186.24,0
11618060,16:34:00,16:34:00,10160,59,,,,16299.35,
11618060,16:38:22,16:38:22,162,60,,,,17341.89,0
11618060,16:39:15,16:39:15,2326,61,,,,17506.19,0
11618060,16:40:00,16:40:00,2327,62,,,,17686.53,
11618060,16:41:16,16:41:16,2671,63,,,,18141.27,0
11618060,16:41:56,16:41:56,2672,64,,,,18416.43,0
11618060,16:42:32,16:42:32,2673,65,,,,18592.6,0
11618060,16:43:01,16:43:01,2674,66,,,,18726.14,0
11618060,16:44:09,16:44:09,3831,67,,,,19063.83,0
11618060,16:45:00,16:45:00,3392,68,,,,19336.69,0
11618060,16:45:30,16:45:30,3393,69,,,,19485.77,0
11618060,16:45:54,16:45:54,3394,70,,,,19636.13,0
11618060,16:46:28,16:46:28,3395,71,,,,19840.59,0
11618060,16:47:08,16:47:08,3396,72,,,,20044.48,0
11618060,16:48:02,16:48:02,3397,73,,,,20350.53,0
11618060,16:48:31,16:48:31,3398,74,,,,20479.9,0
11618060,16:51:00,16:51:00,2281,75,,,,21347.01,
11618060,16:53:12,16:53:12,6561,76,,,,21573.9,0
11618060,16:59:00,16:59:00,3344,77,,,,22324.94,
11878070,13:21:00,13:21:00,10047,1,,,1,0,
11878070,13:23:13,13:23:13,9449,2,,,,546.2,0
11878070,13:25:44,13:25:44,2659,3,,,,1170.26,0
11878070,13:27:00,13:27:00,9868,4,,,,1438.56,
11878070,13:27:48,13:27:48,441,5,,,,1666.96,0
11878070,13:28:22,13:28:22,442,6,,,,1835.63,0
11878070,13:28:58,13:28:58,443,7,,,,2015.61,0
11878070,13:30:02,13:30:02,2308,8,,,,2249.38,0
11878070,13:30:43,13:30:43,2309,9,,,,2448.32,0
11878070,13:31:40,13:31:40,2310,10,,,,2677.94,0
11878070,13:32:06,13:32:06,2311,11,,,,2797.12,0
11878070,13:33:02,13:33:02,2312,12,,,,3039.47,0
11878070,13:33:59,13:33:59,2313,13,,,,3302.67,0
11878070,13:34:45,13:34:45,3815,14,,,,3478.43,0
11878070,13:35:31,13:35:31,3816,15,,,,3653.78,0
11878070,13:36:05,13:36:05,10481,16,,,,3784.19,0
11878070,13:36:48,13:36:48,2319,17,,,,4003.82,0
11878070,13:37:50,13:37:50,2321,18,,,,4299.01,0
11878070,13:39:00,13:39:00,10027,19,,,,4667.21,
11878070,13:41:58,13:41:58,10525,20,,,,5282.16,0
11878070,13:42:47,13:42:47,3819,21,,,,5462.5,0
11878070,13:44:15,13:44:15,3820,22,,,,5731.23,0
11878070,13:45:36,13:45:36,3821,23,,,,6055.18,0
11878070,13:46:38,13:46:38,3822,24,,,,6249.33,0
11878070,13:47:43,13:47:43,7730,25,,,,6545.64,0
11878070,13:48:35,13:48:35,2541,26,,,,6727,0
11878070,13:49:27,13:49:27,9036,27,,,,6915.71,0
11878070,13:52:00,13:52:00,9945,28,,,,7589.09,
11878070,13:53:12,13:53:12,2608,29,,,,8389.63,0
11878070,13:53:24,13:53:24,8338,30,,,,8511.3,0
11878070,13:53:46,13:53:46,3824,31,,,,8692.01,0
11878070,13:54:28,13:54:28,3825,32,,,,9054.4,0
11878070,13:54:55,13:54:55,3826,33,,,,9244.83,0
11878070,13:55:19,13:55:19,3827,34,,,,9418.57,0
11878070,13:55:49,13:55:49,3828,35,,,,9668.78,0
11878070,13:56:34,13:56:34,2125,36,,,,9976.43,0
11878070,13:57:10,13:57:10,9836,37,,,,10308.25,0
11878070,13:57:36,13:57:36,2512,38,,,,10503.04,0
11878070,13:58:05,13:58:05,2513,39,,,,10739.72,0
11878070,13:58:35,13:58:35,2514,40,,,,10942.08,0
11878070,13:59:00,13:59:00,2515,41,,,,11118.92,
11878070,13:59:43,13:59:43,2516,42,,,,11337.16,0
11878070,14:00:37,14:00:37,2517,43,,,,11626.66,0
11878070,14:01:28,14:01:28,2518,44,,,,11860.96,0
11878070,14:02:14,14:02:14,8203,45,,,,12100.16,0
11878070,14:03:33,14:03:33,2520,46,,,,12379.42,0
11878070,14:04:19,14:04:19,2521,47,,,,12589.71,0
11878070,14:05:10,14:05:10,2437,48,,,,12846.95,0
11878070,14:06:32,14:06:32,2438,49,,,,13252.98,0
11878070,14:06:40,14:06:40,2439,50,,,,13256.68,0
11878070,14:07:31,14:07:31,2440,51,,,,13445.36,0
11878070,14:08:27,14:08:27,2441,52,,,,13680.85,0
11878070,14:08:55,14:08:55,2442,53,,,,13810.81,0
11878070,14:09:29,14:09:29,2443,54,,,,13955.01,0
11878070,14:10:38,14:10:38,2444,55,,,,14232.04,0
11878070,14:12:00,14:12:00,2445,56,,,,14704.2,
11878070,14:12:46,14:12:46,2446,57,,,,14966.03,0
11878070,14:13:19,14:13:19,91,58,,,,15186.24,0
11878070,14:17:00,14:17:00,10160,59,,,,16299.35,
11878070,14:19:11,14:19:11,162,60,,,,17341.89,0
11878070,14:19:37,14:19:37,2326,61,,,,17506.19,0
11878070,14:20:00,14:20:00,2327,62,,,,17686.53,
11878070,14:21:09,14:21:09,2671,63,,,,18141.27,0
11878070,14:21:46,14:21:46,2672,64,,,,18416.43,0
11878070,14:22:18,14:22:18,2673,65,,,,18592.6,0
11878070,14:22:45,14:22:45,2674,66,,,,18726.14,0
11878070,14:23:46,14:23:46,3831,67,,,,19063.83,0
11878070,14:24:33,14:24:33,3392,68,,,,19336.69,0
11878070,14:25:00,14:25:00,3393,69,,,,19485.77,0
11878070,14:25:22,14:25:22,3394,70,,,,19636.13,0
11878070,14:25:53,14:25:53,3395,71,,,,19840.59,0
11878070,14:26:29,14:26:29,3396,72,,,,20044.48,0
11878070,14:27:18,14:27:18,3397,73,,,,20350.53,0
11878070,14:27:45,14:27:45,3398,74,,,,20479.9,0
11878070,14:30:00,14:30:00,2281,75,,,,21347.01,
11878070,14:30:49,14:30:49,6561,76,,,,21573.9,0
11878070,14:33:00,14:33:00,3344,77,,,,22324.94,
12135070,16:21:00,16:21:00,10047,1,,,1,0,
12135070,16:23:13,16:23:13,9449,2,,,,546.2,0
12135070,16:25:44,16:25:44,2659,3,,,,1170.26,0
12135070,16:27:00,16:27:00,9868,4,,,,1438.56,
12135070,16:27:48,16:27:48,441,5,,,,1666.96,0
12135070,16:28:22,16:28:22,442,6,,,,1835.63,0
12135070,16:28:58,16:28:58,443,7,,,,2015.61,0
12135070,16:30:02,16:30:02,2308,8,,,,2249.38,0
12135070,16:30:43,16:30:43,2309,9,,,,2448.32,0
12135070,16:31:40,16:31:40,2310,10,,,,2677.94,0
12135070,16:32:06,16:32:06,2311,11,,,,2797.12,0
12135070,16:33:02,16:33:02,2312,12,,,,3039.47,0
12135070,16:33:59,16:33:59,2313,13,,,,3302.67,0
12135070,16:34:45,16:34:45,3815,14,,,,3478.43,0
12135070,16:35:31,16:35:31,3816,15,,,,3653.78,0
12135070,16:36:05,16:36:05,10481,16,,,,3784.19,0
12135070,16:36:48,16:36:48,2319,17,,,,4003.82,0
12135070,16:37:50,16:37:50,2321,18,,,,4299.01,0
12135070,16:39:00,16:39:00,10027,19,,,,4667.21,
12135070,16:41:45,16:41:45,10525,20,,,,5282.16,0
12135070,16:42:30,16:42:30,3819,21,,,,5462.5,0
12135070,16:43:51,16:43:51,3820,22,,,,5731.23,0
12135070,16:45:06,16:45:06,3821,23,,,,6055.18,0
12135070,16:46:03,16:46:03,3822,24,,,,6249.33,0
12135070,16:47:03,16:47:03,7730,25,,,,6545.64,0
12135070,16:47:51,16:47:51,2541,26,,,,6727,0
12135070,16:48:39,16:48:39,9036,27,,,,6915.71,0
12135070,16:51:00,16:51:00,9945,28,,,,7589.09,
12135070,16:52:12,16:52:12,2608,29,,,,8389.63,0
12135070,16:52:24,16:52:24,8338,30,,,,8511.3,0
12135070,16:52:46,16:52:46,3824,31,,,,8692.01,0
12135070,16:53:28,16:53:28,3825,32,,,,9054.4,0
12135070,16:53:55,16:53:55,3826,33,,,,9244.83,0
12135070,16:54:19,16:54:19,3827,34,,,,9418.57,0
12135070,16:54:49,16:54:49,3828,35,,,,9668.78,0
12135070,16:55:34,16:55:34,2125,36,,,,9976.43,0
12135070,16:56:10,16:56:10,9836,37,,,,10308.25,0
12135070,16:56:36,16:56:36,2512,38,,,,10503.04,0
12135070,16:57:05,16:57:05,2513,39,,,,10739.72,0
12135070,16:57:35,16:57:35,2514,40,,,,10942.08,0
12135070,16:58:00,16:58:00,2515,41,,,,11118.92,
12135070,16:58:40,16:58:40,2516,42,,,,11337.16,0
12135070,16:59:29,16:59:29,2517,43,,,,11626.66,0
12135070,17:00:16,17:00:16,2518,44,,,,11860.96,0
12135070,17:00:59,17:00:59,8203,45,,,,12100.16,0
12135070,17:02:12,17:02:12,2520,46,,,,12379.42,0
12135070,17:02:55,17:02:55,2521,47,,,,12589.71,0
12135070,17:03:42,17:03:42,2437,48,,,,12846.95,0
12135070,17:04:57,17:04:57,2438,49,,,,13252.98,0
12135070,17:05:04,17:05:04,2439,50,,,,13256.68,0
12135070,17:05:52,17:05:52,2440,51,,,,13445.36,0
12135070,17:06:44,17:06:44,2441,52,,,,13680.85,0
12135070,17:07:10,17:07:10,2442,53,,,,13810.81,0
12135070,17:07:40,17:07:40,2443,54,,,,13955.01,0
12135070,17:08:44,17:08:44,2444,55,,,,14232.04,0
12135070,17:10:00,17:10:00,2445,56,,,,14704.2,
12135070,17:10:46,17:10:46,2446,57,,,,14966.03,0
12135070,17:11:19,17:11:19,91,58,,,,15186.24,0
12135070,17:15:00,17:15:00,10160,59,,,,16299.35,
12135070,17:17:11,17:17:11,162,60,,,,17341.89,0
12135070,17:17:37,17:17:37,2326,61,,,,17506.19,0
12135070,17:18:00,17:18:00,2327,62,,,,17686.53,
12135070,17:19:09,17:19:09,2671,63,,,,18141.27,0
12135070,17:19:46,17:19:46,2672,64,,,,18416.43,0
12135070,17:20:18,17:20:18,2673,65,,,,18592.6,0
12135070,17:20:45,17:20:45,2674,66,,,,18726.14,0
12135070,17:21:46,17:21:46,3831,67,,,,19063.83,0
12135070,17:22:33,17:22:33,3392,68,,,,19336.69,0
12135070,17:23:00,17:23:00,3393,69,,,,19485.77,0
12135070,17:23:22,17:23:22,3394,70,,,,19636.13,0
12135070,17:23:53,17:23:53,3395,71,,,,19840.59,0
12135070,17:24:29,17:24:29,3396,72,,,,20044.48,0
12135070,17:25:18,17:25:18,3397,73,,,,20350.53,0
12135070,17:25:45,17:25:45,3398,74,,,,20479.9,0
12135070,17:28:00,17:28:00,2281,75,,,,21347.01,
12135070,17:28:49,17:28:49,6561,76,,,,21573.9,0
12135070,17:31:00,17:31:00,3344,77,,,,22324.94,
12194070,14:51:00,14:51:00,10047,1,,,1,0,
12194070,14:53:13,14:53:13,9449,2,,,,546.2,0
12194070,14:55:44,14:55:44,2659,3,,,,1170.26,0
12194070,14:57:00,14:57:00,9868,4,,,,1438.56,
12194070,14:57:48,14:57:48,441,5,,,,1666.96,0
12194070,14:58:22,14:58:22,442,6,,,,1835.63,0
12194070,14:58:58,14:58:58,443,7,,,,2015.61,0
12194070,15:00:02,15:00:02,2308,8,,,,2249.38,0
12194070,15:00:43,15:00:43,2309,9,,,,2448.32,0
12194070,15:01:40,15:01:40,2310,10,,,,2677.94,0
12194070,15:02:06,15:02:06,2311,11,,,,2797.12,0
12194070,15:03:02,15:03:02,2312,12,,,,3039.47,0
12194070,15:03:59,15:03:59,2313,13,,,,3302.67,0
12194070,15:04:45,15:04:45,3815,14,,,,3478.43,0
12194070,15:05:31,15:05:31,3816,15,,,,3653.78,0
12194070,15:06:05,15:06:05,10481,16,,,,3784.19,0
12194070,15:06:48,15:06:48,2319,17,,,,4003.82,0
12194070,15:07:50,15:07:50,2321,18,,,,4299.01,0
12194070,15:09:00,15:09:00,10027,19,,,,4667.21,
12194070,15:11:58,15:11:58,10525,20,,,,5282.16,0
12194070,15:12:47,15:12:47,3819,21,,,,5462.5,0
12194070,15:14:15,15:14:15,3820,22,,,,5731.23,0
12194070,15:15:36,15:15:36,3821,23,,,,6055.18,0
12194070,15:16:38,15:16:38,3822,24,,,,6249.33,0
12194070,15:17:43,15:17:43,7730,25,,,,6545.64,0
12194070,15:18:35,15:18:35,2541,26,,,,6727,0
12194070,15:19:27,15:19:27,9036,27,,,,6915.71,0
12194070,15:22:00,15:22:00,9945,28,,,,7589.09,
12194070,15:23:12,15:23:12,2608,29,,,,8389.63,0
12194070,15:23:24,15:23:24,8338,30,,,,8511.3,0
12194070,15:23:46,15:23:46,3824,31,,,,8692.01,0
12194070,15:24:28,15:24:28,3825,32,,,,9054.4,0
12194070,15:24:55,15:24:55,3826,33,,,,9244.83,0
12194070,15:25:19,15:25:19,3827,34,,,,9418.57,0
12194070,15:25:49,15:25:49,3828,35,,,,9668.78,0
12194070,15:26:34,15:26:34,2125,36,,,,9976.43,0
12194070,15:27:10,15:27:10,9836,37,,,,10308.25,0
12194070,15:27:36,15:27:36,2512,38,,,,10503.04,0
12194070,15:28:05,15:28:05,2513,39,,,,10739.72,0
12194070,15:28:35,15:28:35,2514,40,,,,10942.08,0
12194070,15:29:00,15:29:00,2515,41,,,,11118.92,
12194070,15:29:43,15:29:43,2516,42,,,,11337.16,0
12194070,15:30:37,15:30:37,2517,43,,,,11626.66,0
12194070,15:31:28,15:31:28,2518,44,,,,11860.96,0
12194070,15:32:14,15:32:14,8203,45,,,,12100.16,0
12194070,15:33:33,15:33:33,2520,46,,,,12379.42,0
12194070,15:34:19,15:34:19,2521,47,,,,12589.71,0
12194070,15:35:10,15:35:10,2437,48,,,,12846.95,0
12194070,15:36:32,15:36:32,2438,49,,,,13252.98,0
12194070,15:36:40,15:36:40,2439,50,,,,13256.68,0
12194070,15:37:31,15:37:31,2440,51,,,,13445.36,0
12194070,15:38:27,15:38:27,2441,52,,,,13680.85,0
12194070,15:38:55,15:38:55,2442,53,,,,13810.81,0
12194070,15:39:29,15:39:29,2443,54,,,,13955.01,0
12194070,15:40:38,15:40:38,2444,55,,,,14232.04,0
12194070,15:42:00,15:42:00,2445,56,,,,14704.2,
12194070,15:42:46,15:42:46,2446,57,,,,14966.03,0
12194070,15:43:19,15:43:19,91,58,,,,15186.24,0
12194070,15:47:00,15:47:00,10160,59,,,,16299.35,
12194070,15:49:11,15:49:11,162,60,,,,17341.89,0
12194070,15:49:37,15:49:37,2326,61,,,,17506.19,0
12194070,15:50:00,15:50:00,2327,62,,,,17686.53,
12194070,15:51:09,15:51:09,2671,63,,,,18141.27,0
12194070,15:51:46,15:51:46,2672,64,,,,18416.43,0
12194070,15:52:18,15:52:18,2673,65,,,,18592.6,0
12194070,15:52:45,15:52:45,2674,66,,,,18726.14,0
12194070,15:53:46,15:53:46,3831,67,,,,19063.83,0
12194070,15:54:33,15:54:33,3392,68,,,,19336.69,0
12194070,15:55:00,15:55:00,3393,69,,,,19485.77,0
12194070,15:55:22,15:55:22,3394,70,,,,19636.13,0
12194070,15:55:53,15:55:53,3395,71,,,,19840.59,0
12194070,15:56:29,15:56:29,3396,72,,,,20044.48,0
12194070,15:57:18,15:57:18,3397,73,,,,20350.53,0
12194070,15:57:45,15:57:45,3398,74,,,,20479.9,0
12194070,16:00:00,16:00:00,2281,75,,,,21347.01,
12194070,16:00:49,16:00:49,6561,76,,,,21573.9,0
12194070,16:03:00,16:03:00,3344,77,,,,22324.94,
1244070,12:21:00,12:21:00,10047,1,,,1,0,
1244070,12:23:13,12:23:13,9449,2,,,,546.2,0
1244070,12:25:44,12:25:44,2659,3,,,,1170.26,0
1244070,12:27:00,12:27:00,9868,4,,,,1438.56,
1244070,12:27:48,12:27:48,441,5,,,,1666.96,0
1244070,12:28:22,12:28:22,442,6,,,,1835.63,0
1244070,12:28:58,12:28:58,443,7,,,,2015.61,0
1244070,12:30:02,12:30:02,2308,8,,,,2249.38,0
1244070,12:30:43,12:30:43,2309,9,,,,2448.32,0
1244070,12:31:40,12:31:40,2310,10,,,,2677.94,0
1244070,12:32:06,12:32:06,2311,11,,,,2797.12,0
1244070,12:33:02,12:33:02,2312,12,,,,3039.47,0
1244070,12:33:59,12:33:59,2313,13,,,,3302.67,0
1244070,12:34:45,12:34:45,3815,14,,,,3478.43,0
1244070,12:35:31,12:35:31,3816,15,,,,3653.78,0
1244070,12:36:05,12:36:05,10481,16,,,,3784.19,0
1244070,12:36:48,12:36:48,2319,17,,,,4003.82,0
1244070,12:37:50,12:37:50,2321,18,,,,4299.01,0
1244070,12:39:00,12:39:00,10027,19,,,,4667.21,
1244070,12:41:58,12:41:58,10525,20,,,,5282.16,0
1244070,12:42:47,12:42:47,3819,21,,,,5462.5,0
1244070,12:44:15,12:44:15,3820,22,,,,5731.23,0
1244070,12:45:36,12:45:36,3821,23,,,,6055.18,0
1244070,12:46:38,12:46:38,3822,24,,,,6249.33,0
1244070,12:47:43,12:47:43,7730,25,,,,6545.64,0
1244070,12:48:35,12:48:35,2541,26,,,,6727,0
1244070,12:49:27,12:49:27,9036,27,,,,6915.71,0
1244070,12:52:00,12:52:00,9945,28,,,,7589.09,
1244070,12:53:12,12:53:12,2608,29,,,,8389.63,0
1244070,12:53:24,12:53:24,8338,30,,,,8511.3,0
1244070,12:53:46,12:53:46,3824,31,,,,8692.01,0
1244070,12:54:28,12:54:28,3825,32,,,,9054.4,0
1244070,12:54:55,12:54:55,3826,33,,,,9244.83,0
1244070,12:55:19,12:55:19,3827,34,,,,9418.57,0
1244070,12:55:49,12:55:49,3828,35,,,,9668.78,0
1244070,12:56:34,12:56:34,2125,36,,,,9976.43,0
1244070,12:57:10,12:57:10,9836,37,,,,10308.25,0
1244070,12:57:36,12:57:36,2512,38,,,,10503.04,0
1244070,12:58:05,12:58:05,2513,39,,,,10739.72,0
1244070,12:58:35,12:58:35,2514,40,,,,10942.08,0
1244070,12:59:00,12:59:00,2515,41,,,,11118.92,
1244070,12:59:43,12:59:43,2516,42,,,,11337.16,0
1244070,13:00:37,13:00:37,2517,43,,,,11626.66,0
1244070,13:01:28,13:01:28,2518,44,,,,11860.96,0
1244070,13:02:14,13:02:14,8203,45,,,,12100.16,0
1244070,13:03:33,13:03:33,2520,46,,,,12379.42,0
1244070,13:04:19,13:04:19,2521,47,,,,12589.71,0
1244070,13:05:10,13:05:10,2437,48,,,,12846.95,0
1244070,13:06:32,13:06:32,2438,49,,,,13252.98,0
1244070,13:06:40,13:06:40,2439,50,,,,13256.68,0
1244070,13:07:31,13:07:31,2440,51,,,,13445.36,0
1244070,13:08:27,13:08:27,2441,52,,,,13680.85,0
1244070,13:08:55,13:08:55,2442,53,,,,13810.81,0
1244070,13:09:29,13:09:29,2443,54,,,,13955.01,0
1244070,13:10:38,13:10:38,2444,55,,,,14232.04,0
1244070,13:12:00,13:12:00,2445,56,,,,14704.2,
1244070,13:12:46,13:12:46,2446,57,,,,14966.03,0
1244070,13:13:19,13:13:19,91,58,,,,15186.24,0
1244070,13:17:00,13:17:00,10160,59,,,,16299.35,
1244070,13:19:11,13:19:11,162,60,,,,17341.89,0
1244070,13:19:37,13:19:37,2326,61,,,,17506.19,0
1244070,13:20:00,13:20:00,2327,62,,,,17686.53,
1244070,13:21:09,13:21:09,2671,63,,,,18141.27,0
1244070,13:21:46,13:21:46,2672,64,,,,18416.43,0
1244070,13:22:18,13:22:18,2673,65,,,,18592.6,0
1244070,13:22:45,13:22:45,2674,66,,,,18726.14,0
1244070,13:23:46,13:23:46,3831,67,,,,19063.83,0
1244070,13:24:33,13:24:33,3392,68,,,,19336.69,0
1244070,13:25:00,13:25:00,3393,69,,,,19485.77,0
1244070,13:25:22,13:25:22,3394,70,,,,19636.13,0
1244070,13:25:53,13:25:53,3395,71,,,,19840.59,0
1244070,13:26:29,13:26:29,3396,72,,,,20044.48,0
1244070,13:27:18,13:27:18,3397,73,,,,20350.53,0
1244070,13:27:45,13:27:45,3398,74,,,,20479.9,0
1244070,13:30:00,13:30:00,2281,75,,,,21347.01,
1244070,13:30:49,13:30:49,6561,76,,,,21573.9,0
1244070,13:33:00,13:33:00,3344,77,,,,22324.94,
12783020,12:54:00,12:54:00,10047,1,,,1,0,
12783020,12:56:36,12:56:36,9449,2,,,,546.2,0
12783020,12:59:32,12:59:32,2659,3,,,,1170.26,0
12783020,13:01:00,13:01:00,9868,4,,,,1438.56,
12783020,13:01:48,13:01:48,441,5,,,,1666.96,0
12783020,13:02:22,13:02:22,442,6,,,,1835.63,0
12783020,13:02:58,13:02:58,443,7,,,,2015.61,0
12783020,13:04:02,13:04:02,2308,8,,,,2249.38,0
12783020,13:04:43,13:04:43,2309,9,,,,2448.32,0
12783020,13:05:40,13:05:40,2310,10,,,,2677.94,0
12783020,13:06:06,13:06:06,2311,11,,,,2797.12,0
12783020,13:07:02,13:07:02,2312,12,,,,3039.47,0
12783020,13:07:59,13:07:59,2313,13,,,,3302.67,0
12783020,13:08:45,13:08:45,3815,14,,,,3478.43,0
12783020,13:09:31,13:09:31,3816,15,,,,3653.78,0
12783020,13:10:05,13:10:05,10481,16,,,,3784.19,0
12783020,13:10:48,13:10:48,2319,17,,,,4003.82,0
12783020,13:11:50,13:11:50,2321,18,,,,4299.01,0
12783020,13:13:00,13:13:00,10027,19,,,,4667.21,
12783020,13:15:17,13:15:17,10525,20,,,,5282.16,0
12783020,13:15:55,13:15:55,3819,21,,,,5462.5,0
12783020,13:17:02,13:17:02,3820,22,,,,5731.23,0
12783020,13:18:05,13:18:05,3821,23,,,,6055.18,0
12783020,13:18:52,13:18:52,3822,24,,,,6249.33,0
12783020,13:19:42,13:19:42,7730,25,,,,6545.64,0
12783020,13:20:22,13:20:22,2541,26,,,,6727,0
12783020,13:21:02,13:21:02,9036,27,,,,6915.71,0
12783020,13:23:00,13:23:00,9945,28,,,,7589.09,
12783020,13:25:04,13:25:04,2608,29,,,,8389.63,0
12783020,13:25:24,13:25:24,8338,30,,,,8511.3,0
12783020,13:26:03,13:26:03,3824,31,,,,8692.01,0
12783020,13:27:13,13:27:13,3825,32,,,,9054.4,0
12783020,13:28:00,13:28:00,3826,33,,,,9244.83,0
12783020,13:28:41,13:28:41,3827,34,,,,9418.57,0
12783020,13:29:32,13:29:32,3828,35,,,,9668.78,0
12783020,13:30:51,13:30:51,2125,36,,,,9976.43,0
12783020,13:31:52,13:31:52,9836,37,,,,10308.25,0
12783020,13:32:36,13:32:36,2512,38,,,,10503.04,0
12783020,13:33:27,13:33:27,2513,39,,,,10739.72,0
12783020,13:34:18,13:34:18,2514,40,,,,10942.08,0
12783020,13:35:00,13:35:00,2515,41,,,,11118.92,
12783020,13:35:40,13:35:40,2516,42,,,,11337.16,0
12783020,13:36:29,13:36:29,2517,43,,,,11626.66,0
12783020,13:37:16,13:37:16,2518,44,,,,11860.96,0
12783020,13:37:59,13:37:59,8203,45,,,,12100.16,0
12783020,13:39:12,13:39:12,2520,46,,,,12379.42,0
12783020,13:39:55,13:39:55,2521,47,,,,12589.71,0
12783020,13:40:42,13:40:42,2437,48,,,,12846.95,0
12783020,13:41:57,13:41:57,2438,49,,,,13252.98,0
12783020,13:42:04,13:42:04,2439,50,,,,13256.68,0
12783020,13:42:52,13:42:52,2440,51,,,,13445.36,0
12783020,13:43:44,13:43:44,2441,52,,,,13680.85,0
12783020,13:44:10,13:44:10,2442,53,,,,13810.81,0
12783020,13:44:40,13:44:40,2443,54,,,,13955.01,0
12783020,13:45:44,13:45:44,2444,55,,,,14232.04,0
12783020,13:47:00,13:47:00,2445,56,,,,14704.2,
12783020,13:47:56,13:47:56,2446,57,,,,14966.03,0
12783020,13:48:35,13:48:35,91,58,,,,15186.24,0
12783020,13:53:00,13:53:00,10160,59,,,,16299.35,
12783020,13:55:55,13:55:55,162,60,,,,17341.89,0
12783020,13:56:30,13:56:30,2326,61,,,,17506.19,0
12783020,13:57:00,13:57:00,2327,62,,,,17686.53,
12783020,13:58:02,13:58:02,2671,63,,,,18141.27,0
12783020,13:58:35,13:58:35,2672,64,,,,18416.43,0
12783020,13:59:04,13:59:04,2673,65,,,,18592.6,0
12783020,13:59:28,13:59:28,2674,66,,,,18726.14,0
12783020,14:00:23,14:00:23,3831,67,,,,19063.83,0
12783020,14:01:06,14:01:06,3392,68,,,,19336.69,0
12783020,14:01:30,14:01:30,3393,69,,,,19485.77,0
12783020,14:01:50,14:01:50,3394,70,,,,19636.13,0
12783020,14:02:17,14:02:17,3395,71,,,,19840.59,0
12783020,14:02:50,14:02:50,3396,72,,,,20044.48,0
12783020,14:03:34,14:03:34,3397,73,,,,20350.53,0
12783020,14:03:58,14:03:58,3398,74,,,,20479.9,0
12783020,14:06:00,14:06:00,2281,75,,,,21347.01,
12783020,14:07:23,14:07:23,6561,76,,,,21573.9,0
12783020,14:11:00,14:11:00,3344,77,,,,22324.94,
12783030,12:54:00,12:54:00,10047,1,,,1,0,
12783030,12:56:36,12:56:36,9449,2,,,,546.2,0
12783030,12:59:32,12:59:32,2659,3,,,,1170.26,0
12783030,13:01:00,13:01:00,9868,4,,,,1438.56,
12783030,13:01:48,13:01:48,441,5,,,,1666.96,0
12783030,13:02:22,13:02:22,442,6,,,,1835.63,0
12783030,13:02:58,13:02:58,443,7,,,,2015.61,0
12783030,13:04:02,13:04:02,2308,8,,,,2249.38,0
12783030,13:04:43,13:04:43,2309,9,,,,2448.32,0
12783030,13:05:40,13:05:40,2310,10,,,,2677.94,0
12783030,13:06:06,13:06:06,2311,11,,,,2797.12,0
12783030,13:07:02,13:07:02,2312,12,,,,3039.47,0
12783030,13:07:59,13:07:59,2313,13,,,,3302.67,0
12783030,13:08:45,13:08:45,3815,14,,,,3478.43,0
12783030,13:09:31,13:09:31,3816,15,,,,3653.78,0
12783030,13:10:05,13:10:05,10481,16,,,,3784.19,0
12783030,13:10:48,13:10:48,2319,17,,,,4003.82,0
12783030,13:11:50,13:11:50,2321,18,,,,4299.01,0
12783030,13:13:00,13:13:00,10027,19,,,,4667.21,
12783030,13:15:17,13:15:17,10525,20,,,,5282.16,0
12783030,13:15:55,13:15:55,3819,21,,,,5462.5,0
12783030,13:17:02,13:17:02,3820,22,,,,5731.23,0
12783030,13:18:05,13:18:05,3821,23,,,,6055.18,0
12783030,13:18:52,13:18:52,3822,24,,,,6249.33,0
12783030,13:19:42,13:19:42,7730,25,,,,6545.64,0
12783030,13:20:22,13:20:22,2541,26,,,,6727,0
12783030,13:21:02,13:21:02,9036,27,,,,6915.71,0
12783030,13:23:00,13:23:00,9945,28,,,,7589.09,
12783030,13:25:04,13:25:04,2608,29,,,,8389.63,0
12783030,13:25:24,13:25:24,8338,30,,,,8511.3,0
12783030,13:26:03,13:26:03,3824,31,,,,8692.01,0
12783030,13:27:13,13:27:13,3825,32,,,,9054.4,0
12783030,13:28:00,13:28:00,3826,33,,,,9244.83,0
12783030,13:28:41,13:28:41,3827,34,,,,9418.57,0
12783030,13:29:32,13:29:32,3828,35,,,,9668.78,0
12783030,13:30:51,13:30:51,2125,36,,,,9976.43,0
12783030,13:31:52,13:31:52,9836,37,,,,10308.25,0
12783030,13:32:36,13:32:36,2512,38,,,,10503.04,0
12783030,13:33:27,13:33:27,2513,39,,,,10739.72,0
12783030,13:34:18,13:34:18,2514,40,,,,10942.08,0
12783030,13:35:00,13:35:00,2515,41,,,,11118.92,
12783030,13:35:40,13:35:40,2516,42,,,,11337.16,0
12783030,13:36:29,13:36:29,2517,43,,,,11626.66,0
12783030,13:37:16,13:37:16,2518,44,,,,11860.96,0
12783030,13:37:59,13:37:59,8203,45,,,,12100.16,0
12783030,13:39:12,13:39:12,2520,46,,,,12379.42,0
12783030,13:39:55,13:39:55,2521,47,,,,12589.71,0
12783030,13:40:42,13:40:42,2437,48,,,,12846.95,0
12783030,13:41:57,13:41:57,2438,49,,,,13252.98,0
12783030,13:42:04,13:42:04,2439,50,,,,13256.68,0
12783030,13:42:52,13:42:52,2440,51,,,,13445.36,0
12783030,13:43:44,13:43:44,2441,52,,,,13680.85,0
12783030,13:44:10,13:44:10,2442,53,,,,13810.81,0
12783030,13:44:40,13:44:40,2443,54,,,,13955.01,0
12783030,13:45:44,13:45:44,2444,55,,,,14232.04,0
12783030,13:47:00,13:47:00,2445,56,,,,14704.2,
12783030,13:47:56,13:47:56,2446,57,,,,14966.03,0
12783030,13:48:35,13:48:35,91,58,,,,15186.24,0
12783030,13:53:00,13:53:00,10160,59,,,,16299.35,
12783030,13:55:55,13:55:55,162,60,,,,17341.89,0
12783030,13:56:30,13:56:30,2326,61,,,,17506.19,0
12783030,13:57:00,13:57:00,2327,62,,,,17686.53,
12783030,13:58:02,13:58:02,2671,63,,,,18141.27,0
12783030,13:58:35,13:58:35,2672,64,,,,18416.43,0
12783030,13:59:04,13:59:04,2673,65,,,,18592.6,0
12783030,13:59:28,13:59:28,2674,66,,,,18726.14,0
12783030,14:00:23,14:00:23,3831,67,,,,19063.83,0
12783030,14:01:06,14:01:06,3392,68,,,,19336.69,0
12783030,14:01:30,14:01:30,3393,69,,,,19485.77,0
12783030,14:01:50,14:01:50,3394,70,,,,19636.13,0
12783030,14:02:17,14:02:17,3395,71,,,,19840.59,0
12783030,14:02:50,14:02:50,3396,72,,,,20044.48,0
12783030,14:03:34,14:03:34,3397,73,,,,20350.53,0
12783030,14:03:58,14:03:58,3398,74,,,,20479.9,0
12783030,14:06:00,14:06:00,2281,75,,,,21347.01,
12783030,14:07:23,14:07:23,6561,76,,,,21573.9,0
12783030,14:11:00,14:11:00,3344,77,,,,22324.94,
12783040,12:54:00,12:54:00,10047,1,,,1,0,
12783040,12:56:36,12:56:36,9449,2,,,,546.2,0
12783040,12:59:32,12:59:32,2659,3,,,,1170.26,0
12783040,13:01:00,13:01:00,9868,4,,,,1438.56,
12783040,13:01:48,13:01:48,441,5,,,,1666.96,0
12783040,13:02:22,13:02:22,442,6,,,,1835.63,0
12783040,13:02:58,13:02:58,443,7,,,,2015.61,0
12783040,13:04:02,13:04:02,2308,8,,,,2249.38,0
12783040,13:04:43,13:04:43,2309,9,,,,2448.32,0
12783040,13:05:40,13:05:40,2310,10,,,,2677.94,0
12783040,13:06:06,13:06:06,2311,11,,,,2797.12,0
12783040,13:07:02,13:07:02,2312,12,,,,3039.47,0
12783040,13:07:59,13:07:59,2313,13,,,,3302.67,0
12783040,13:08:45,13:08:45,3815,14,,,,3478.43,0
12783040,13:09:31,13:09:31,3816,15,,,,3653.78,0
12783040,13:10:05,13:10:05,10481,16,,,,3784.19,0
12783040,13:10:48,13:10:48,2319,17,,,,4003.82,0
12783040,13:11:50,13:11:50,2321,18,,,,4299.01,0
12783040,13:13:00,13:13:00,10027,19,,,,4667.21,
12783040,13:15:17,13:15:17,10525,20,,,,5282.16,0
12783040,13:15:55,13:15:55,3819,21,,,,5462.5,0
12783040,13:17:02,13:17:02,3820,22,,,,5731.23,0
12783040,13:18:05,13:18:05,3821,23,,,,6055.18,0
12783040,13:18:52,13:18:52,3822,24,,,,6249.33,0
12783040,13:19:42,13:19:42,7730,25,,,,6545.64,0
12783040,13:20:22,13:20:22,2541,26,,,,6727,0
12783040,13:21:02,13:21:02,9036,27,,,,6915.71,0
12783040,13:23:00,13:23:00,9945,28,,,,7589.09,
12783040,13:25:04,13:25:04,2608,29,,,,8389.63,0
12783040,13:25:24,13:25:24,8338,30,,,,8511.3,0
12783040,13:26:03,13:26:03,3824,31,,,,8692.01,0
12783040,13:27:13,13:27:13,3825,32,,,,9054.4,0
12783040,13:28:00,13:28:00,3826,33,,,,9244.83,0
12783040,13:28:41,13:28:41,3827,34,,,,9418.57,0
12783040,13:29:32,13:29:32,3828,35,,,,9668.78,0
12783040,13:30:51,13:30:51,2125,36,,,,9976.43,0
12783040,13:31:52,13:31:52,9836,37,,,,10308.25,0
12783040,13:32:36,13:32:36,2512,38,,,,10503.04,0
12783040,13:33:27,13:33:27,2513,39,,,,10739.72,0
12783040,13:34:18,13:34:18,2514,40,,,,10942.08,0
12783040,13:35:00,13:35:00,2515,41,,,,11118.92,
12783040,13:35:40,13:35:40,2516,42,,,,11337.16,0
12783040,13:36:29,13:36:29,2517,43,,,,11626.66,0
12783040,13:37:16,13:37:16,2518,44,,,,11860.96,0
12783040,13:37:59,13:37:59,8203,45,,,,12100.16,0
12783040,13:39:12,13:39:12,2520,46,,,,12379.42,0
12783040,13:39:55,13:39:55,2521,47,,,,12589.71,0
12783040,13:40:42,13:40:42,2437,48,,,,12846.95,0
12783040,13:41:57,13:41:57,2438,49,,,,13252.98,0
12783040,13:42:04,13:42:04,2439,50,,,,13256.68,0
12783040,13:42:52,13:42:52,2440,51,,,,13445.36,0
12783040,13:43:44,13:43:44,2441,52,,,,13680.85,0
12783040,13:44:10,13:44:10,2442,53,,,,13810.81,0
12783040,13:44:40,13:44:40,2443,54,,,,13955.01,0
12783040,13:45:44,13:45:44,2444,55,,,,14232.04,0
12783040,13:47:00,13:47:00,2445,56,,,,14704.2,
12783040,13:47:56,13:47:56,2446,57,,,,14966.03,0
12783040,13:48:35,13:48:35,91,58,,,,15186.24,0
12783040,13:53:00,13:53:00,10160,59,,,,16299.35,
12783040,13:55:55,13:55:55,162,60,,,,17341.89,0
12783040,13:56:30,13:56:30,2326,61,,,,17506.19,0
12783040,13:57:00,13:57:00,2327,62,,,,17686.53,
12783040,13:58:02,13:58:02,2671,63,,,,18141.27,0
12783040,13:58:35,13:58:35,2672,64,,,,18416.43,0
12783040,13:59:04,13:59:04,2673,65,,,,18592.6,0
12783040,13:59:28,13:59:28,2674,66,,,,18726.14,0
12783040,14:00:23,14:00:23,3831,67,,,,19063.83,0
12783040,14:01:06,14:01:06,3392,68,,,,19336.69,0
12783040,14:01:30,14:01:30,3393,69,,,,19485.77,0
12783040,14:01:50,14:01:50,3394,70,,,,19636.13,0
12783040,14:02:17,14:02:17,3395,71,,,,19840.59,0
12783040,14:02:50,14:02:50,3396,72,,,,20044.48,0
12783040,14:03:34,14:03:34,3397,73,,,,20350.53,0
12783040,14:03:58,14:03:58,3398,74,,,,20479.9,0
12783040,14:06:00,14:06:00,2281,75,,,,21347.01,
12783040,14:07:23,14:07:23,6561,76,,,,21573.9,0
12783040,14:11:00,14:11:00,3344,77,,,,22324.94,
12783050,12:54:00,12:54:00,10047,1,,,1,0,
12783050,12:56:36,12:56:36,9449,2,,,,546.2,0
12783050,12:59:32,12:59:32,2659,3,,,,1170.26,0
12783050,13:01:00,13:01:00,9868,4,,,,1438.56,
12783050,13:01:48,13:01:48,441,5,,,,1666.96,0
12783050,13:02:22,13:02:22,442,6,,,,1835.63,0
12783050,13:02:58,13:02:58,443,7,,,,2015.61,0
12783050,13:04:02,13:04:02,2308,8,,,,2249.38,0
12783050,13:04:43,13:04:43,2309,9,,,,2448.32,0
12783050,13:05:40,13:05:40,2310,10,,,,2677.94,0
12783050,13:06:06,13:06:06,2311,11,,,,2797.12,0
12783050,13:07:02,13:07:02,2312,12,,,,3039.47,0
12783050,13:07:59,13:07:59,2313,13,,,,3302.67,0
12783050,13:08:45,13:08:45,3815,14,,,,3478.43,0
12783050,13:09:31,13:09:31,3816,15,,,,3653.78,0
12783050,13:10:05,13:10:05,10481,16,,,,3784.19,0
12783050,13:10:48,13:10:48,2319,17,,,,4003.82,0
12783050,13:11:50,13:11:50,2321,18,,,,4299.01,0
12783050,13:13:00,13:13:00,10027,19,,,,4667.21,
12783050,13:15:17,13:15:17,10525,20,,,,5282.16,0
12783050,13:15:55,13:15:55,3819,21,,,,5462.5,0
12783050,13:17:02,13:17:02,3820,22,,,,5731.23,0
12783050,13:18:05,13:18:05,3821,23,,,,6055.18,0
12783050,13:18:52,13:18:52,3822,24,,,,6249.33,0
12783050,13:19:42,13:19:42,7730,25,,,,6545.64,0
12783050,13:20:22,13:20:22,2541,26,,,,6727,0
12783050,13:21:02,13:21:02,9036,27,,,,6915.71,0
12783050,13:23:00,13:23:00,9945,28,,,,7589.09,
12783050,13:25:04,13:25:04,2608,29,,,,8389.63,0
12783050,13:25:24,13:25:24,8338,30,,,,8511.3,0
12783050,13:26:03,13:26:03,3824,31,,,,8692.01,0
12783050,13:27:13,13:27:13,3825,32,,,,9054.4,0
12783050,13:28:00,13:28:00,3826,33,,,,9244.83,0
12783050,13:28:41,13:28:41,3827,34,,,,9418.57,0
12783050,13:29:32,13:29:32,3828,35,,,,9668.78,0
12783050,13:30:51,13:30:51,2125,36,,,,9976.43,0
12783050,13:31:52,13:31:52,9836,37,,,,10308.25,0
12783050,13:32:36,13:32:36,2512,38,,,,10503.04,0
12783050,13:33:27,13:33:27,2513,39,,,,10739.72,0
12783050,13:34:18,13:34:18,2514,40,,,,10942.08,0
12783050,13:35:00,13:35:00,2515,41,,,,11118.92,
12783050,13:35:40,13:35:40,2516,42,,,,11337.16,0
12783050,13:36:29,13:36:29,2517,43,,,,11626.66,0
12783050,13:37:16,13:37:16,2518,44,,,,11860.96,0
12783050,13:37:59,13:37:59,8203,45,,,,12100.16,0
12783050,13:39:12,13:39:12,2520,46,,,,12379.42,0
12783050,13:39:55,13:39:55,2521,47,,,,12589.71,0
12783050,13:40:42,13:40:42,2437,48,,,,12846.95,0
12783050,13:41:57,13:41:57,2438,49,,,,13252.98,0
12783050,13:42:04,13:42:04,2439,50,,,,13256.68,0
12783050,13:42:52,13:42:52,2440,51,,,,13445.36,0
12783050,13:43:44,13:43:44,2441,52,,,,13680.85,0
12783050,13:44:10,13:44:10,2442,53,,,,13810.81,0
12783050,13:44:40,13:44:40,2443,54,,,,13955.01,0
12783050,13:45:44,13:45:44,2444,55,,,,14232.04,0
12783050,13:47:00,13:47:00,2445,56,,,,14704.2,
12783050,13:47:56,13:47:56,2446,57,,,,14966.03,0
12783050,13:48:35,13:48:35,91,58,,,,15186.24,0
12783050,13:53:00,13:53:00,10160,59,,,,16299.35,
12783050,13:55:55,13:55:55,162,60,,,,17341.89,0
12783050,13:56:30,13:56:30,2326,61,,,,17506.19,0
12783050,13:57:00,13:57:00,2327,62,,,,17686.53,
12783050,13:58:02,13:58:02,2671,63,,,,18141.27,0
12783050,13:58:35,13:58:35,2672,64,,,,18416.43,0
12783050,13:59:04,13:59:04,2673,65,,,,18592.6,0
12783050,13:59:28,13:59:28,2674,66,,,,18726.14,0
12783050,14:00:23,14:00:23,3831,67,,,,19063.83,0
12783050,14:01:06,14:01:06,3392,68,,,,19336.69,0
12783050,14:01:30,14:01:30,3393,69,,,,19485.77,0
12783050,14:01:50,14:01:50,3394,70,,,,19636.13,0
12783050,14:02:17,14:02:17,3395,71,,,,19840.59,0
12783050,14:02:50,14:02:50,3396,72,,,,20044.48,0
12783050,14:03:34,14:03:34,3397,73,,,,20350.53,0
12783050,14:03:58,14:03:58,3398,74,,,,20479.9,0
12783050,14:06:00,14:06:00,2281,75,,,,21347.01,
12783050,14:07:23,14:07:23,6561,76,,,,21573.9,0
12783050,14:11:00,14:11:00,3344,77,,,,22324.94,
12783060,12:54:00,12:54:00,10047,1,,,1,0,
12783060,12:56:36,12:56:36,9449,2,,,,546.2,0
12783060,12:59:32,12:59:32,2659,3,,,,1170.26,0
12783060,13:01:00,13:01:00,9868,4,,,,1438.56,
12783060,13:01:48,13:01:48,441,5,,,,1666.96,0
12783060,13:02:22,13:02:22,442,6,,,,1835.63,0
12783060,13:02:58,13:02:58,443,7,,,,2015.61,0
12783060,13:04:02,13:04:02,2308,8,,,,2249.38,0
12783060,13:04:43,13:04:43,2309,9,,,,2448.32,0
12783060,13:05:40,13:05:40,2310,10,,,,2677.94,0
12783060,13:06:06,13:06:06,2311,11,,,,2797.12,0
12783060,13:07:02,13:07:02,2312,12,,,,3039.47,0
12783060,13:07:59,13:07:59,2313,13,,,,3302.67,0
12783060,13:08:45,13:08:45,3815,14,,,,3478.43,0
12783060,13:09:31,13:09:31,3816,15,,,,3653.78,0
12783060,13:10:05,13:10:05,10481,16,,,,3784.19,0
12783060,13:10:48,13:10:48,2319,17,,,,4003.82,0
12783060,13:11:50,13:11:50,2321,18,,,,4299.01,0
12783060,13:13:00,13:13:00,10027,19,,,,4667.21,
12783060,13:15:17,13:15:17,10525,20,,,,5282.16,0
12783060,13:15:55,13:15:55,3819,21,,,,5462.5,0
12783060,13:17:02,13:17:02,3820,22,,,,5731.23,0
12783060,13:18:05,13:18:05,3821,23,,,,6055.18,0
12783060,13:18:52,13:18:52,3822,24,,,,6249.33,0
12783060,13:19:42,13:19:42,7730,25,,,,6545.64,0
12783060,13:20:22,13:20:22,2541,26,,,,6727,0
12783060,13:21:02,13:21:02,9036,27,,,,6915.71,0
12783060,13:23:00,13:23:00,9945,28,,,,7589.09,
12783060,13:25:04,13:25:04,2608,29,,,,8389.63,0
12783060,13:25:24,13:25:24,8338,30,,,,8511.3,0
12783060,13:26:03,13:26:03,3824,31,,,,8692.01,0
12783060,13:27:13,13:27:13,3825,32,,,,9054.4,0
12783060,13:28:00,13:28:00,3826,33,,,,9244.83,0
12783060,13:28:41,13:28:41,3827,34,,,,9418.57,0
12783060,13:29:32,13:29:32,3828,35,,,,9668.78,0
12783060,13:30:51,13:30:51,2125,36,,,,9976.43,0
12783060,13:31:52,13:31:52,9836,37,,,,10308.25,0
12783060,13:32:36,13:32:36,2512,38,,,,10503.04,0
12783060,13:33:27,13:33:27,2513,39,,,,10739.72,0
12783060,13:34:18,13:34:18,2514,40,,,,10942.08,0
12783060,13:35:00,13:35:00,2515,41,,,,11118.92,
12783060,13:35:40,13:35:40,2516,42,,,,11337.16,0
12783060,13:36:29,13:36:29,2517,43,,,,11626.66,0
12783060,13:37:16,13:37:16,2518,44,,,,11860.96,0
12783060,13:37:59,13:37:59,8203,45,,,,12100.16,0
12783060,13:39:12,13:39:12,2520,46,,,,12379.42,0
12783060,13:39:55,13:39:55,2521,47,,,,12589.71,0
12783060,13:40:42,13:40:42,2437,48,,,,12846.95,0
12783060,13:41:57,13:41:57,2438,49,,,,13252.98,0
12783060,13:42:04,13:42:04,2439,50,,,,13256.68,0
12783060,13:42:52,13:42:52,2440,51,,,,13445.36,0
12783060,13:43:44,13:43:44,2441,52,,,,13680.85,0
12783060,13:44:10,13:44:10,2442,53,,,,13810.81,0
12783060,13:44:40,13:44:40,2443,54,,,,13955.01,0
12783060,13:45:44,13:45:44,2444,55,,,,14232.04,0
12783060,13:47:00,13:47:00,2445,56,,,,14704.2,
12783060,13:47:56,13:47:56,2446,57,,,,14966.03,0
12783060,13:48:35,13:48:35,91,58,,,,15186.24,0
12783060,13:53:00,13:53:00,10160,59,,,,16299.35,
12783060,13:55:55,13:55:55,162,60,,,,17341.89,0
12783060,13:56:30,13:56:30,2326,61,,,,17506.19,0
12783060,13:57:00,13:57:00,2327,62,,,,17686.53,
12783060,13:58:02,13:58:02,2671,63,,,,18141.27,0
12783060,13:58:35,13:58:35,2672,64,,,,18416.43,0
12783060,13:59:04,13:59:04,2673,65,,,,18592.6,0
12783060,13:59:28,13:59:28,2674,66,,,,18726.14,0
12783060,14:00:23,14:00:23,3831,67,,,,19063.83,0
12783060,14:01:06,14:01:06,3392,68,,,,19336.69,0
12783060,14:01:30,14:01:30,3393,69,,,,19485.77,0
12783060,14:01:50,14:01:50,3394,70,,,,19636.13,0
12783060,14:02:17,14:02:17,3395,71,,,,19840.59,0
12783060,14:02:50,14:02:50,3396,72,,,,20044.48,0
12783060,14:03:34,14:03:34,3397,73,,,,20350.53,0
12783060,14:03:58,14:03:58,3398,74,,,,20479.9,0
12783060,14:06:00,14:06:00,2281,75,,,,21347.01,
12783060,14:07:23,14:07:23,6561,76,,,,21573.9,0
12783060,14:11:00,14:11:00,3344,77,,,,22324.94,
12992010,11:48:00,11:48:00,10047,1,,,1,0,
12992010,11:50:13,11:50:13,9449,2,,,,546.2,0
12992010,11:52:44,11:52:44,2659,3,,,,1170.26,0
12992010,11:54:00,11:54:00,9868,4,,,,1438.56,
12992010,11:54:48,11:54:48,441,5,,,,1666.96,0
12992010,11:55:22,11:55:22,442,6,,,,1835.63,0
12992010,11:55:58,11:55:58,443,7,,,,2015.61,0
12992010,11:57:02,11:57:02,2308,8,,,,2249.38,0
12992010,11:57:43,11:57:43,2309,9,,,,2448.32,0
12992010,11:58:40,11:58:40,2310,10,,,,2677.94,0
12992010,11:59:06,11:59:06,2311,11,,,,2797.12,0
12992010,12:00:02,12:00:02,2312,12,,,,3039.47,0
12992010,12:00:59,12:00:59,2313,13,,,,3302.67,0
12992010,12:01:45,12:01:45,3815,14,,,,3478.43,0
12992010,12:02:31,12:02:31,3816,15,,,,3653.78,0
12992010,12:03:05,12:03:05,10481,16,,,,3784.19,0
12992010,12:03:48,12:03:48,2319,17,,,,4003.82,0
12992010,12:04:50,12:04:50,2321,18,,,,4299.01,0
12992010,12:06:00,12:06:00,10027,19,,,,4667.21,
12992010,12:08:58,12:08:58,10525,20,,,,5282.16,0
12992010,12:09:47,12:09:47,3819,21,,,,5462.5,0
12992010,12:11:15,12:11:15,3820,22,,,,5731.23,0
12992010,12:12:36,12:12:36,3821,23,,,,6055.18,0
12992010,12:13:38,12:13:38,3822,24,,,,6249.33,0
12992010,12:14:43,12:14:43,7730,25,,,,6545.64,0
12992010,12:15:35,12:15:35,2541,26,,,,6727,0
12992010,12:16:27,12:16:27,9036,27,,,,6915.71,0
12992010,12:19:00,12:19:00,9945,28,,,,7589.09,
12992010,12:20:12,12:20:12,2608,29,,,,8389.63,0
12992010,12:20:24,12:20:24,8338,30,,,,8511.3,0
12992010,12:20:46,12:20:46,3824,31,,,,8692.01,0
12992010,12:21:28,12:21:28,3825,32,,,,9054.4,0
12992010,12:21:55,12:21:55,3826,33,,,,9244.83,0
12992010,12:22:19,12:22:19,3827,34,,,,9418.57,0
12992010,12:22:49,12:22:49,3828,35,,,,9668.78,0
12992010,12:23:34,12:23:34,2125,36,,,,9976.43,0
12992010,12:24:10,12:24:10,9836,37,,,,10308.25,0
12992010,12:24:36,12:24:36,2512,38,,,,10503.04,0
12992010,12:25:05,12:25:05,2513,39,,,,10739.72,0
12992010,12:25:35,12:25:35,2514,40,,,,10942.08,0
12992010,12:26:00,12:26:00,2515,41,,,,11118.92,
12992010,12:26:43,12:26:43,2516,42,,,,11337.16,0
12992010,12:27:37,12:27:37,2517,43,,,,11626.66,0
12992010,12:28:28,12:28:28,2518,44,,,,11860.96,0
12992010,12:29:14,12:29:14,8203,45,,,,12100.16,0
12992010,12:30:33,12:30:33,2520,46,,,,12379.42,0
12992010,12:31:19,12:31:19,2521,47,,,,12589.71,0
12992010,12:32:10,12:32:10,2437,48,,,,12846.95,0
12992010,12:33:32,12:33:32,2438,49,,,,13252.98,0
12992010,12:33:40,12:33:40,2439,50,,,,13256.68,0
12992010,12:34:31,12:34:31,2440,51,,,,13445.36,0
12992010,12:35:27,12:35:27,2441,52,,,,13680.85,0
12992010,12:35:55,12:35:55,2442,53,,,,13810.81,0
12992010,12:36:29,12:36:29,2443,54,,,,13955.01,0
12992010,12:37:38,12:37:38,2444,55,,,,14232.04,0
12992010,12:39:00,12:39:00,2445,56,,,,14704.2,
12992010,12:39:46,12:39:46,2446,57,,,,14966.03,0
12992010,12:40:19,12:40:19,91,58,,,,15186.24,0
12992010,12:44:00,12:44:00,10160,59,,,,16299.35,
12992010,12:46:11,12:46:11,162,60,,,,17341.89,0
12992010,12:46:37,12:46:37,2326,61,,,,17506.19,0
12992010,12:47:00,12:47:00,2327,62,,,,17686.53,
12992010,12:48:02,12:48:02,2671,63,,,,18141.27,0
12992010,12:48:35,12:48:35,2672,64,,,,18416.43,0
12992010,12:49:04,12:49:04,2673,65,,,,18592.6,0
12992010,12:49:28,12:49:28,2674,66,,,,18726.14,0
12992010,12:50:23,12:50:23,3831,67,,,,19063.83,0
12992010,12:51:06,12:51:06,3392,68,,,,19336.69,0
12992010,12:51:30,12:51:30,3393,69,,,,19485.77,0
12992010,12:51:50,12:51:50,3394,70,,,,19636.13,0
12992010,12:52:17,12:52:17,3395,71,,,,19840.59,0
12992010,12:52:50,12:52:50,3396,72,,,,20044.48,0
12992010,12:53:34,12:53:34,3397,73,,,,20350.53,0
12992010,12:53:58,12:53:58,3398,74,,,,20479.9,0
12992010,12:56:00,12:56:00,2281,75,,,,21347.01,
12992010,12:56:49,12:56:49,6561,76,,,,21573.9,0
12992010,12:59:00,12:59:00,3344,77,,,,22324.94,
12992080,11:48:00,11:48:00,10047,1,,,1,0,
12992080,11:50:13,11:50:13,9449,2,,,,546.2,0
12992080,11:52:44,11:52:44,2659,3,,,,1170.26,0
12992080,11:54:00,11:54:00,9868,4,,,,1438.56,
12992080,11:54:48,11:54:48,441,5,,,,1666.96,0
12992080,11:55:22,11:55:22,442,6,,,,1835.63,0
12992080,11:55:58,11:55:58,443,7,,,,2015.61,0
12992080,11:57:02,11:57:02,2308,8,,,,2249.38,0
12992080,11:57:43,11:57:43,2309,9,,,,2448.32,0
12992080,11:58:40,11:58:40,2310,10,,,,2677.94,0
12992080,11:59:06,11:59:06,2311,11,,,,2797.12,0
12992080,12:00:02,12:00:02,2312,12,,,,3039.47,0
12992080,12:00:59,12:00:59,2313,13,,,,3302.67,0
12992080,12:01:45,12:01:45,3815,14,,,,3478.43,0
12992080,12:02:31,12:02:31,3816,15,,,,3653.78,0
12992080,12:03:05,12:03:05,10481,16,,,,3784.19,0
12992080,12:03:48,12:03:48,2319,17,,,,4003.82,0
12992080,12:04:50,12:04:50,2321,18,,,,4299.01,0
12992080,12:06:00,12:06:00,10027,19,,,,4667.21,
12992080,12:08:58,12:08:58,10525,20,,,,5282.16,0
12992080,12:09:47,12:09:47,3819,21,,,,5462.5,0
12992080,12:11:15,12:11:15,3820,22,,,,5731.23,0
12992080,12:12:36,12:12:36,3821,23,,,,6055.18,0
12992080,12:13:38,12:13:38,3822,24,,,,6249.33,0
12992080,12:14:43,12:14:43,7730,25,,,,6545.64,0
12992080,12:15:35,12:15:35,2541,26,,,,6727,0
12992080,12:16:27,12:16:27,9036,27,,,,6915.71,0
12992080,12:19:00,12:19:00,9945,28,,,,7589.09,
12992080,12:20:12,12:20:12,2608,29,,,,8389.63,0
12992080,12:20:24,12:20:24,8338,30,,,,8511.3,0
12992080,12:20:46,12:20:46,3824,31,,,,8692.01,0
12992080,12:21:28,12:21:28,3825,32,,,,9054.4,0
12992080,12:21:55,12:21:55,3826,33,,,,9244.83,0
12992080,12:22:19,12:22:19,3827,34,,,,9418.57,0
12992080,12:22:49,12:22:49,3828,35,,,,9668.78,0
12992080,12:23:34,12:23:34,2125,36,,,,9976.43,0
12992080,12:24:10,12:24:10,9836,37,,,,10308.25,0
12992080,12:24:36,12:24:36,2512,38,,,,10503.04,0
12992080,12:25:05,12:25:05,2513,39,,,,10739.72,0
12992080,12:25:35,12:25:35,2514,40,,,,10942.08,0
12992080,12:26:00,12:26:00,2515,41,,,,11118.92,
12992080,12:26:43,12:26:43,2516,42,,,,11337.16,0
12992080,12:27:37,12:27:37,2517,43,,,,11626.66,0
12992080,12:28:28,12:28:28,2518,44,,,,11860.96,0
12992080,12:29:14,12:29:14,8203,45,,,,12100.16,0
12992080,12:30:33,12:30:33,2520,46,,,,12379.42,0
12992080,12:31:19,12:31:19,2521,47,,,,12589.71,0
12992080,12:32:10,12:32:10,2437,48,,,,12846.95,0
12992080,12:33:32,12:33:32,2438,49,,,,13252.98,0
12992080,12:33:40,12:33:40,2439,50,,,,13256.68,0
12992080,12:34:31,12:34:31,2440,51,,,,13445.36,0
12992080,12:35:27,12:35:27,2441,52,,,,13680.85,0
12992080,12:35:55,12:35:55,2442,53,,,,13810.81,0
12992080,12:36:29,12:36:29,2443,54,,,,13955.01,0
12992080,12:37:38,12:37:38,2444,55,,,,14232.04,0
12992080,12:39:00,12:39:00,2445,56,,,,14704.2,
12992080,12:39:46,12:39:46,2446,57,,,,14966.03,0
12992080,12:40:19,12:40:19,91,58,,,,15186.24,0
12992080,12:44:00,12:44:00,10160,59,,,,16299.35,
12992080,12:46:11,12:46:11,162,60,,,,17341.89,0
12992080,12:46:37,12:46:37,2326,61,,,,17506.19,0
12992080,12:47:00,12:47:00,2327,62,,,,17686.53,
12992080,12:48:02,12:48:02,2671,63,,,,18141.27,0
12992080,12:48:35,12:48:35,2672,64,,,,18416.43,0
12992080,12:49:04,12:49:04,2673,65,,,,18592.6,0
12992080,12:49:28,12:49:28,2674,66,,,,18726.14,0
12992080,12:50:23,12:50:23,3831,67,,,,19063.83,0
12992080,12:51:06,12:51:06,3392,68,,,,19336.69,0
12992080,12:51:30,12:51:30,3393,69,,,,19485.77,0
12992080,12:51:50,12:51:50,3394,70,,,,19636.13,0
12992080,12:52:17,12:52:17,3395,71,,,,19840.59,0
12992080,12:52:50,12:52:50,3396,72,,,,20044.48,0
12992080,12:53:34,12:53:34,3397,73,,,,20350.53,0
12992080,12:53:58,12:53:58,3398,74,,,,20479.9,0
12992080,12:56:00,12:56:00,2281,75,,,,21347.01,
12992080,12:56:49,12:56:49,6561,76,,,,21573.9,0
12992080,12:59:00,12:59:00,3344,77,,,,22324.94,
12992090,11:48:00,11:48:00,10047,1,,,1,0,
12992090,11:50:13,11:50:13,9449,2,,,,546.2,0
12992090,11:52:44,11:52:44,2659,3,,,,1170.26,0
12992090,11:54:00,11:54:00,9868,4,,,,1438.56,
12992090,11:54:48,11:54:48,441,5,,,,1666.96,0
12992090,11:55:22,11:55:22,442,6,,,,1835.63,0
12992090,11:55:58,11:55:58,443,7,,,,2015.61,0
12992090,11:57:02,11:57:02,2308,8,,,,2249.38,0
12992090,11:57:43,11:57:43,2309,9,,,,2448.32,0
12992090,11:58:40,11:58:40,2310,10,,,,2677.94,0
12992090,11:59:06,11:59:06,2311,11,,,,2797.12,0
12992090,12:00:02,12:00:02,2312,12,,,,3039.47,0
12992090,12:00:59,12:00:59,2313,13,,,,3302.67,0
12992090,12:01:45,12:01:45,3815,14,,,,3478.43,0
12992090,12:02:31,12:02:31,3816,15,,,,3653.78,0
12992090,12:03:05,12:03:05,10481,16,,,,3784.19,0
12992090,12:03:48,12:03:48,2319,17,,,,4003.82,0
12992090,12:04:50,12:04:50,2321,18,,,,4299.01,0
12992090,12:06:00,12:06:00,10027,19,,,,4667.21,
12992090,12:08:58,12:08:58,10525,20,,,,5282.16,0
12992090,12:09:47,12:09:47,3819,21,,,,5462.5,0
12992090,12:11:15,12:11:15,3820,22,,,,5731.23,0
12992090,12:12:36,12:12:36,3821,23,,,,6055.18,0
12992090,12:13:38,12:13:38,3822,24,,,,6249.33,0
12992090,12:14:43,12:14:43,7730,25,,,,6545.64,0
12992090,12:15:35,12:15:35,2541,26,,,,6727,0
12992090,12:16:27,12:16:27,9036,27,,,,6915.71,0
12992090,12:19:00,12:19:00,9945,28,,,,7589.09,
12992090,12:20:12,12:20:12,2608,29,,,,8389.63,0
12992090,12:20:24,12:20:24,8338,30,,,,8511.3,0
12992090,12:20:46,12:20:46,3824,31,,,,8692.01,0
12992090,12:21:28,12:21:28,3825,32,,,,9054.4,0
12992090,12:21:55,12:21:55,3826,33,,,,9244.83,0
12992090,12:22:19,12:22:19,3827,34,,,,9418.57,0
12992090,12:22:49,12:22:49,3828,35,,,,9668.78,0
12992090,12:23:34,12:23:34,2125,36,,,,9976.43,0
12992090,12:24:10,12:24:10,9836,37,,,,10308.25,0
12992090,12:24:36,12:24:36,2512,38,,,,10503.04,0
12992090,12:25:05,12:25:05,2513,39,,,,10739.72,0
12992090,12:25:35,12:25:35,2514,40,,,,10942.08,0
12992090,12:26:00,12:26:00,2515,41,,,,11118.92,
12992090,12:26:43,12:26:43,2516,42,,,,11337.16,0
12992090,12:27:37,12:27:37,2517,43,,,,11626.66,0
12992090,12:28:28,12:28:28,2518,44,,,,11860.96,0
12992090,12:29:14,12:29:14,8203,45,,,,12100.16,0
12992090,12:30:33,12:30:33,2520,46,,,,12379.42,0
12992090,12:31:19,12:31:19,2521,47,,,,12589.71,0
12992090,12:32:10,12:32:10,2437,48,,,,12846.95,0
12992090,12:33:32,12:33:32,2438,49,,,,13252.98,0
12992090,12:33:40,12:33:40,2439,50,,,,13256.68,0
12992090,12:34:31,12:34:31,2440,51,,,,13445.36,0
12992090,12:35:27,12:35:27,2441,52,,,,13680.85,0
12992090,12:35:55,12:35:55,2442,53,,,,13810.81,0
12992090,12:36:29,12:36:29,2443,54,,,,13955.01,0
12992090,12:37:38,12:37:38,2444,55,,,,14232.04,0
12992090,12:39:00,12:39:00,2445,56,,,,14704.2,
12992090,12:39:46,12:39:46,2446,57,,,,14966.03,0
12992090,12:40:19,12:40:19,91,58,,,,15186.24,0
12992090,12:44:00,12:44:00,10160,59,,,,16299.35,
12992090,12:46:11,12:46:11,162,60,,,,17341.89,0
12992090,12:46:37,12:46:37,2326,61,,,,17506.19,0
12992090,12:47:00,12:47:00,2327,62,,,,17686.53,
12992090,12:48:02,12:48:02,2671,63,,,,18141.27,0
12992090,12:48:35,12:48:35,2672,64,,,,18416.43,0
12992090,12:49:04,12:49:04,2673,65,,,,18592.6,0
12992090,12:49:28,12:49:28,2674,66,,,,18726.14,0
12992090,12:50:23,12:50:23,3831,67,,,,19063.83,0
12992090,12:51:06,12:51:06,3392,68,,,,19336.69,0
12992090,12:51:30,12:51:30,3393,69,,,,19485.77,0
12992090,12:51:50,12:51:50,3394,70,,,,19636.13,0
12992090,12:52:17,12:52:17,3395,71,,,,19840.59,0
12992090,12:52:50,12:52:50,3396,72,,,,20044.48,0
12992090,12:53:34,12:53:34,3397,73,,,,20350.53,0
12992090,12:53:58,12:53:58,3398,74,,,,20479.9,0
12992090,12:56:00,12:56:00,2281,75,,,,21347.01,
12992090,12:56:49,12:56:49,6561,76,,,,21573.9,0
12992090,12:59:00,12:59:00,3344,77,,,,22324.94,
1339020,15:59:00,15:59:00,10047,1,,,1,0,
1339020,16:01:58,16:01:58,9449,2,,,,546.2,0
1339020,16:05:19,16:05:19,2659,3,,,,1170.26,0
1339020,16:07:00,16:07:00,9868,4,,,,1438.56,
1339020,16:08:01,16:08:01,441,5,,,,1666.96,0
1339020,16:08:42,16:08:42,442,6,,,,1835.63,0
1339020,16:09:27,16:09:27,443,7,,,,2015.61,0
1339020,16:10:48,16:10:48,2308,8,,,,2249.38,0
1339020,16:11:39,16:11:39,2309,9,,,,2448.32,0
1339020,16:12:50,16:12:50,2310,10,,,,2677.94,0
1339020,16:13:22,16:13:22,2311,11,,,,2797.12,0
1339020,16:14:33,16:14:33,2312,12,,,,3039.47,0
1339020,16:15:43,16:15:43,2313,13,,,,3302.67,0
1339020,16:16:41,16:16:41,3815,14,,,,3478.43,0
1339020,16:17:39,16:17:39,3816,15,,,,3653.78,0
1339020,16:18:21,16:18:21,10481,16,,,,3784.19,0
1339020,16:19:16,16:19:16,2319,17,,,,4003.82,0
1339020,16:20:33,16:20:33,2321,18,,,,4299.01,0
1339020,16:22:00,16:22:00,10027,19,,,,4667.21,
1339020,16:24:17,16:24:17,10525,20,,,,5282.16,0
1339020,16:24:55,16:24:55,3819,21,,,,5462.5,0
1339020,16:26:02,16:26:02,3820,22,,,,5731.23,0
1339020,16:27:05,16:27:05,3821,23,,,,6055.18,0
1339020,16:27:52,16:27:52,3822,24,,,,6249.33,0
1339020,16:28:42,16:28:42,7730,25,,,,6545.64,0
1339020,16:29:22,16:29:22,2541,26,,,,6727,0
1339020,16:30:02,16:30:02,9036,27,,,,6915.71,0
1339020,16:32:00,16:32:00,9945,28,,,,7589.09,
1339020,16:34:25,16:34:25,2608,29,,,,8389.63,0
1339020,16:34:48,16:34:48,8338,30,,,,8511.3,0
1339020,16:35:33,16:35:33,3824,31,,,,8692.01,0
1339020,16:36:56,16:36:56,3825,32,,,,9054.4,0
1339020,16:37:50,16:37:50,3826,33,,,,9244.83,0
1339020,16:38:38,16:38:38,3827,34,,,,9418.57,0
1339020,16:39:38,16:39:38,3828,35,,,,9668.78,0
1339020,16:41:09,16:41:09,2125,36,,,,9976.43,0
1339020,16:42:20,16:42:20,9836,37,,,,10308.25,0
1339020,16:43:12,16:43:12,2512,38,,,,10503.04,0
1339020,16:44:11,16:44:11,2513,39,,,,10739.72,0
1339020,16:45:11,16:45:11,2514,40,,,,10942.08,0
1339020,16:46:00,16:46:00,2515,41,,,,11118.92,
1339020,16:46:43,16:46:43,2516,42,,,,11337.16,0
1339020,16:47:37,16:47:37,2517,43,,,,11626.66,0
1339020,16:48:28,16:48:28,2518,44,,,,11860.96,0
1339020,16:49:14,16:49:14,8203,45,,,,12100.16,0
1339020,16:50:33,16:50:33,2520,46,,,,12379.42,0
1339020,16:51:19,16:51:19,2521,47,,,,12589.71,0
1339020,16:52:10,16:52:10,2437,48,,,,12846.95,0
1339020,16:53:32,16:53:32,2438,49,,,,13252.98,0
1339020,16:53:40,16:53:40,2439,50,,,,13256.68,0
1339020,16:54:31,16:54:31,2440,51,,,,13445.36,0
1339020,16:55:27,16:55:27,2441,52,,,,13680.85,0
1339020,16:55:55,16:55:55,2442,53,,,,13810.81,0
1339020,16:56:29,16:56:29,2443,54,,,,13955.01,0
1339020,16:57:38,16:57:38,2444,55,,,,14232.04,0
1339020,16:59:00,16:59:00,2445,56,,,,14704.2,
1339020,17:00:05,17:00:05,2446,57,,,,14966.03,0
1339020,17:00:51,17:00:51,91,58,,,,15186.24,0
1339020,17:06:00,17:06:00,10160,59,,,,16299.35,
1339020,17:09:38,17:09:38,162,60,,,,17341.89,0
1339020,17:10:22,17:10:22,2326,61,,,,17506.19,0
1339020,17:11:00,17:11:00,2327,62,,,,17686.53,
1339020,17:12:16,17:12:16,2671,63,,,,18141.27,0
1339020,17:12:56,17:12:56,2672,64,,,,18416.43,0
1339020,17:13:32,17:13:32,2673,65,,,,18592.6,0
1339020,17:14:01,17:14:01,2674,66,,,,18726.14,0
1339020,17:15:09,17:15:09,3831,67,,,,19063.83,0
1339020,17:16:00,17:16:00,3392,68,,,,19336.69,0
1339020,17:16:30,17:16:30,3393,69,,,,19485.77,0
1339020,17:16:54,17:16:54,3394,70,,,,19636.13,0
1339020,17:17:28,17:17:28,3395,71,,,,19840.59,0
1339020,17:18:08,17:18:08,3396,72,,,,20044.48,0
1339020,17:19:02,17:19:02,3397,73,,,,20350.53,0
1339020,17:19:31,17:19:31,3398,74,,,,20479.9,0
1339020,17:22:00,17:22:00,2281,75,,,,21347.01,
1339020,17:23:23,17:23:23,6561,76,,,,21573.9,0
1339020,17:27:00,17:27:00,3344,77,,,,22324.94,
1339030,15:59:00,15:59:00,10047,1,,,1,0,
1339030,16:01:58,16:01:58,9449,2,,,,546.2,0
1339030,16:05:19,16:05:19,2659,3,,,,1170.26,0
1339030,16:07:00,16:07:00,9868,4,,,,1438.56,
1339030,16:08:01,16:08:01,441,5,,,,1666.96,0
1339030,16:08:42,16:08:42,442,6,,,,1835.63,0
1339030,16:09:27,16:09:27,443,7,,,,2015.61,0
1339030,16:10:48,16:10:48,2308,8,,,,2249.38,0
1339030,16:11:39,16:11:39,2309,9,,,,2448.32,0
1339030,16:12:50,16:12:50,2310,10,,,,2677.94,0
1339030,16:13:22,16:13:22,2311,11,,,,2797.12,0
1339030,16:14:33,16:14:33,2312,12,,,,3039.47,0
1339030,16:15:43,16:15:43,2313,13,,,,3302.67,0
1339030,16:16:41,16:16:41,3815,14,,,,3478.43,0
1339030,16:17:39,16:17:39,3816,15,,,,3653.78,0
1339030,16:18:21,16:18:21,10481,16,,,,3784.19,0
1339030,16:19:16,16:19:16,2319,17,,,,4003.82,0
1339030,16:20:33,16:20:33,2321,18,,,,4299.01,0
1339030,16:22:00,16:22:00,10027,19,,,,4667.21,
1339030,16:24:17,16:24:17,10525,20,,,,5282.16,0
1339030,16:24:55,16:24:55,3819,21,,,,5462.5,0
1339030,16:26:02,16:26:02,3820,22,,,,5731.23,0
1339030,16:27:05,16:27:05,3821,23,,,,6055.18,0
1339030,16:27:52,16:27:52,3822,24,,,,6249.33,0
1339030,16:28:42,16:28:42,7730,25,,,,6545.64,0
1339030,16:29:22,16:29:22,2541,26,,,,6727,0
1339030,16:30:02,16:30:02,9036,27,,,,6915.71,0
1339030,16:32:00,16:32:00,9945,28,,,,7589.09,
1339030,16:34:25,16:34:25,2608,29,,,,8389.63,0
1339030,16:34:48,16:34:48,8338,30,,,,8511.3,0
1339030,16:35:33,16:35:33,3824,31,,,,8692.01,0
1339030,16:36:56,16:36:56,3825,32,,,,9054.4,0
1339030,16:37:50,16:37:50,3826,33,,,,9244.83,0
1339030,16:38:38,16:38:38,3827,34,,,,9418.57,0
1339030,16:39:38,16:39:38,3828,35,,,,9668.78,0
1339030,16:41:09,16:41:09,2125,36,,,,9976.43,0
1339030,16:42:20,16:42:20,9836,37,,,,10308.25,0
1339030,16:43:12,16:43:12,2512,38,,,,10503.04,0
1339030,16:44:11,16:44:11,2513,39,,,,10739.72,0
1339030,16:45:11,16:45:11,2514,40,,,,10942.08,0
1339030,16:46:00,16:46:00,2515,41,,,,11118.92,
1339030,16:46:43,16:46:43,2516,42,,,,11337.16,0
1339030,16:47:37,16:47:37,2517,43,,,,11626.66,0
1339030,16:48:28,16:48:28,2518,44,,,,11860.96,0
1339030,16:49:14,16:49:14,8203,45,,,,12100.16,0
1339030,16:50:33,16:50:33,2520,46,,,,12379.42,0
1339030,16:51:19,16:51:19,2521,47,,,,12589.71,0
1339030,16:52:10,16:52:10,2437,48,,,,12846.95,0
1339030,16:53:32,16:53:32,2438,49,,,,13252.98,0
1339030,16:53:40,16:53:40,2439,50,,,,13256.68,0
1339030,16:54:31,16:54:31,2440,51,,,,13445.36,0
1339030,16:55:27,16:55:27,2441,52,,,,13680.85,0
1339030,16:55:55,16:55:55,2442,53,,,,13810.81,0
1339030,16:56:29,16:56:29,2443,54,,,,13955.01,0
1339030,16:57:38,16:57:38,2444,55,,,,14232.04,0
1339030,16:59:00,16:59:00,2445,56,,,,14704.2,
1339030,17:00:05,17:00:05,2446,57,,,,14966.03,0
1339030,17:00:51,17:00:51,91,58,,,,15186.24,0
1339030,17:06:00,17:06:00,10160,59,,,,16299.35,
1339030,17:09:38,17:09:38,162,60,,,,17341.89,0
1339030,17:10:22,17:10:22,2326,61,,,,17506.19,0
1339030,17:11:00,17:11:00,2327,62,,,,17686.53,
1339030,17:12:16,17:12:16,2671,63,,,,18141.27,0
1339030,17:12:56,17:12:56,2672,64,,,,18416.43,0
1339030,17:13:32,17:13:32,2673,65,,,,18592.6,0
1339030,17:14:01,17:14:01,2674,66,,,,18726.14,0
1339030,17:15:09,17:15:09,3831,67,,,,19063.83,0
1339030,17:16:00,17:16:00,3392,68,,,,19336.69,0
1339030,17:16:30,17:16:30,3393,69,,,,19485.77,0
1339030,17:16:54,17:16:54,3394,70,,,,19636.13,0
1339030,17:17:28,17:17:28,3395,71,,,,19840.59,0
1339030,17:18:08,17:18:08,3396,72,,,,20044.48,0
1339030,17:19:02,17:19:02,3397,73,,,,20350.53,0
1339030,17:19:31,17:19:31,3398,74,,,,20479.9,0
1339030,17:22:00,17:22:00,2281,75,,,,21347.01,
1339030,17:23:23,17:23:23,6561,76,,,,21573.9,0
1339030,17:27:00,17:27:00,3344,77,,,,22324.94,
1339040,15:59:00,15:59:00,10047,1,,,1,0,
1339040,16:01:58,16:01:58,9449,2,,,,546.2,0
1339040,16:05:19,16:05:19,2659,3,,,,1170.26,0
1339040,16:07:00,16:07:00,9868,4,,,,1438.56,
1339040,16:08:01,16:08:01,441,5,,,,1666.96,0
1339040,16:08:42,16:08:42,442,6,,,,1835.63,0
1339040,16:09:27,16:09:27,443,7,,,,2015.61,0
1339040,16:10:48,16:10:48,2308,8,,,,2249.38,0
1339040,16:11:39,16:11:39,2309,9,,,,2448.32,0
1339040,16:12:50,16:12:50,2310,10,,,,2677.94,0
1339040,16:13:22,16:13:22,2311,11,,,,2797.12,0
1339040,16:14:33,16:14:33,2312,12,,,,3039.47,0
1339040,16:15:43,16:15:43,2313,13,,,,3302.67,0
1339040,16:16:41,16:16:41,3815,14,,,,3478.43,0
1339040,16:17:39,16:17:39,3816,15,,,,3653.78,0
1339040,16:18:21,16:18:21,10481,16,,,,3784.19,0
1339040,16:19:16,16:19:16,2319,17,,,,4003.82,0
1339040,16:20:33,16:20:33,2321,18,,,,4299.01,0
1339040,16:22:00,16:22:00,10027,19,,,,4667.21,
1339040,16:24:17,16:24:17,10525,20,,,,5282.16,0
1339040,16:24:55,16:24:55,3819,21,,,,5462.5,0
1339040,16:26:02,16:26:02,3820,22,,,,5731.23,0
1339040,16:27:05,16:27:05,3821,23,,,,6055.18,0
1339040,16:27:52,16:27:52,3822,24,,,,6249.33,0
1339040,16:28:42,16:28:42,7730,25,,,,6545.64,0
1339040,16:29:22,16:29:22,2541,26,,,,6727,0
1339040,16:30:02,16:30:02,9036,27,,,,6915.71,0
1339040,16:32:00,16:32:00,9945,28,,,,7589.09,
1339040,16:34:25,16:34:25,2608,29,,,,8389.63,0
1339040,16:34:48,16:34:48,8338,30,,,,8511.3,0
1339040,16:35:33,16:35:33,3824,31,,,,8692.01,0
1339040,16:36:56,16:36:56,3825,32,,,,9054.4,0
1339040,16:37:50,16:37:50,3826,33,,,,9244.83,0
1339040,16:38:38,16:38:38,3827,34,,,,9418.57,0
1339040,16:39:38,16:39:38,3828,35,,,,9668.78,0
1339040,16:41:09,16:41:09,2125,36,,,,9976.43,0
1339040,16:42:20,16:42:20,9836,37,,,,10308.25,0
1339040,16:43:12,16:43:12,2512,38,,,,10503.04,0
1339040,16:44:11,16:44:11,2513,39,,,,10739.72,0
1339040,16:45:11,16:45:11,2514,40,,,,10942.08,0
1339040,16:46:00,16:46:00,2515,41,,,,11118.92,
1339040,16:46:43,16:46:43,2516,42,,,,11337.16,0
1339040,16:47:37,16:47:37,2517,43,,,,11626.66,0
1339040,16:48:28,16:48:28,2518,44,,,,11860.96,0
1339040,16:49:14,16:49:14,8203,45,,,,12100.16,0
1339040,16:50:33,16:50:33,2520,46,,,,12379.42,0
1339040,16:51:19,16:51:19,2521,47,,,,12589.71,0
1339040,16:52:10,16:52:10,2437,48,,,,12846.95,0
1339040,16:53:32,16:53:32,2438,49,,,,13252.98,0
1339040,16:53:40,16:53:40,2439,50,,,,13256.68,0
1339040,16:54:31,16:54:31,2440,51,,,,13445.36,0
1339040,16:55:27,16:55:27,2441,52,,,,13680.85,0
1339040,16:55:55,16:55:55,2442,53,,,,13810.81,0
1339040,16:56:29,16:56:29,2443,54,,,,13955.01,0
1339040,16:57:38,16:57:38,2444,55,,,,14232.04,0
1339040,16:59:00,16:59:00,2445,56,,,,14704.2,
1339040,17:00:05,17:00:05,2446,57,,,,14966.03,0
1339040,17:00:51,17:00:51,91,58,,,,15186.24,0
1339040,17:06:00,17:06:00,10160,59,,,,16299.35,
1339040,17:09:38,17:09:38,162,60,,,,17341.89,0
1339040,17:10:22,17:10:22,2326,61,,,,17506.19,0
1339040,17:11:00,17:11:00,2327,62,,,,17686.53,
1339040,17:12:16,17:12:16,2671,63,,,,18141.27,0
1339040,17:12:56,17:12:56,2672,64,,,,18416.43,0
1339040,17:13:32,17:13:32,2673,65,,,,18592.6,0
1339040,17:14:01,17:14:01,2674,66,,,,18726.14,0
1339040,17:15:09,17:15:09,3831,67,,,,19063.83,0
1339040,17:16:00,17:16:00,3392,68,,,,19336.69,0
1339040,17:16:30,17:16:30,3393,69,,,,19485.77,0
1339040,17:16:54,17:16:54,3394,70,,,,19636.13,0
1339040,17:17:28,17:17:28,3395,71,,,,19840.59,0
1339040,17:18:08,17:18:08,3396,72,,,,20044.48,0
1339040,17:19:02,17:19:02,3397,73,,,,20350.53,0
1339040,17:19:31,17:19:31,3398,74,,,,20479.9,0
1339040,17:22:00,17:22:00,2281,75,,,,21347.01,
1339040,17:23:23,17:23:23,6561,76,,,,21573.9,0
1339040,17:27:00,17:27:00,3344,77,,,,22324.94,
1339050,15:59:00,15:59:00,10047,1,,,1,0,
1339050,16:01:58,16:01:58,9449,2,,,,546.2,0
1339050,16:05:19,16:05:19,2659,3,,,,1170.26,0
1339050,16:07:00,16:07:00,9868,4,,,,1438.56,
1339050,16:08:01,16:08:01,441,5,,,,1666.96,0
1339050,16:08:42,16:08:42,442,6,,,,1835.63,0
1339050,16:09:27,16:09:27,443,7,,,,2015.61,0
1339050,16:10:48,16:10:48,2308,8,,,,2249.38,0
1339050,16:11:39,16:11:39,2309,9,,,,2448.32,0
1339050,16:12:50,16:12:50,2310,10,,,,2677.94,0
1339050,16:13:22,16:13:22,2311,11,,,,2797.12,0
1339050,16:14:33,16:14:33,2312,12,,,,3039.47,0
1339050,16:15:43,16:15:43,2313,13,,,,3302.67,0
1339050,16:16:41,16:16:41,3815,14,,,,3478.43,0
1339050,16:17:39,16:17:39,3816,15,,,,3653.78,0
1339050,16:18:21,16:18:21,10481,16,,,,3784.19,0
1339050,16:19:16,16:19:16,2319,17,,,,4003.82,0
1339050,16:20:33,16:20:33,2321,18,,,,4299.01,0
1339050,16:22:00,16:22:00,10027,19,,,,4667.21,
1339050,16:24:17,16:24:17,10525,20,,,,5282.16,0
1339050,16:24:55,16:24:55,3819,21,,,,5462.5,0
1339050,16:26:02,16:26:02,3820,22,,,,5731.23,0
1339050,16:27:05,16:27:05,3821,23,,,,6055.18,0
1339050,16:27:52,16:27:52,3822,24,,,,6249.33,0
1339050,16:28:42,16:28:42,7730,25,,,,6545.64,0
1339050,16:29:22,16:29:22,2541,26,,,,6727,0
1339050,16:30:02,16:30:02,9036,27,,,,6915.71,0
1339050,16:32:00,16:32:00,9945,28,,,,7589.09,
1339050,16:34:25,16:34:25,2608,29,,,,8389.63,0
1339050,16:34:48,16:34:48,8338,30,,,,8511.3,0
1339050,16:35:33,16:35:33,3824,31,,,,8692.01,0
1339050,16:36:56,16:36:56,3825,32,,,,9054.4,0
1339050,16:37:50,16:37:50,3826,33,,,,9244.83,0
1339050,16:38:38,16:38:38,3827,34,,,,9418.57,0
1339050,16:39:38,16:39:38,3828,35,,,,9668.78,0
1339050,16:41:09,16:41:09,2125,36,,,,9976.43,0
1339050,16:42:20,16:42:20,9836,37,,,,10308.25,0
1339050,16:43:12,16:43:12,2512,38,,,,10503.04,0
1339050,16:44:11,16:44:11,2513,39,,,,10739.72,0
1339050,16:45:11,16:45:11,2514,40,,,,10942.08,0
1339050,16:46:00,16:46:00,2515,41,,,,11118.92,
1339050,16:46:43,16:46:43,2516,42,,,,11337.16,0
1339050,16:47:37,16:47:37,2517,43,,,,11626.66,0
1339050,16:48:28,16:48:28,2518,44,,,,11860.96,0
1339050,16:49:14,16:49:14,8203,45,,,,12100.16,0
1339050,16:50:33,16:50:33,2520,46,,,,12379.42,0
1339050,16:51:19,16:51:19,2521,47,,,,12589.71,0
1339050,16:52:10,16:52:10,2437,48,,,,12846.95,0
1339050,16:53:32,16:53:32,2438,49,,,,13252.98,0
1339050,16:53:40,16:53:40,2439,50,,,,13256.68,0
1339050,16:54:31,16:54:31,2440,51,,,,13445.36,0
1339050,16:55:27,16:55:27,2441,52,,,,13680.85,0
1339050,16:55:55,16:55:55,2442,53,,,,13810.81,0
1339050,16:56:29,16:56:29,2443,54,,,,13955.01,0
1339050,16:57:38,16:57:38,2444,55,,,,14232.04,0
1339050,16:59:00,16:59:00,2445,56,,,,14704.2,
1339050,17:00:05,17:00:05,2446,57,,,,14966.03,0
1339050,17:00:51,17:00:51,91,58,,,,15186.24,0
1339050,17:06:00,17:06:00,10160,59,,,,16299.35,
1339050,17:09:38,17:09:38,162,60,,,,17341.89,0
1339050,17:10:22,17:10:22,2326,61,,,,17506.19,0
1339050,17:11:00,17:11:00,2327,62,,,,17686.53,
1339050,17:12:16,17:12:16,2671,63,,,,18141.27,0
1339050,17:12:56,17:12:56,2672,64,,,,18416.43,0
1339050,17:13:32,17:13:32,2673,65,,,,18592.6,0
1339050,17:14:01,17:14:01,2674,66,,,,18726.14,0
1339050,17:15:09,17:15:09,3831,67,,,,19063.83,0
1339050,17:16:00,17:16:00,3392,68,,,,19336.69,0
1339050,17:16:30,17:16:30,3393,69,,,,19485.77,0
1339050,17:16:54,17:16:54,3394,70,,,,19636.13,0
1339050,17:17:28,17:17:28,3395,71,,,,19840.59,0
1339050,17:18:08,17:18:08,3396,72,,,,20044.48,0
1339050,17:19:02,17:19:02,3397,73,,,,20350.53,0
1339050,17:19:31,17:19:31,3398,74,,,,20479.9,0
1339050,17:22:00,17:22:00,2281,75,,,,21347.01,
1339050,17:23:23,17:23:23,6561,76,,,,21573.9,0
1339050,17:27:00,17:27:00,3344,77,,,,22324.94,
1339060,15:59:00,15:59:00,10047,1,,,1,0,
1339060,16:01:58,16:01:58,9449,2,,,,546.2,0
1339060,16:05:19,16:05:19,2659,3,,,,1170.26,0
1339060,16:07:00,16:07:00,9868,4,,,,1438.56,
1339060,16:08:01,16:08:01,441,5,,,,1666.96,0
1339060,16:08:42,16:08:42,442,6,,,,1835.63,0
1339060,16:09:27,16:09:27,443,7,,,,2015.61,0
1339060,16:10:48,16:10:48,2308,8,,,,2249.38,0
1339060,16:11:39,16:11:39,2309,9,,,,2448.32,0
1339060,16:12:50,16:12:50,2310,10,,,,2677.94,0
1339060,16:13:22,16:13:22,2311,11,,,,2797.12,0
1339060,16:14:33,16:14:33,2312,12,,,,3039.47,0
1339060,16:15:43,16:15:43,2313,13,,,,3302.67,0
1339060,16:16:41,16:16:41,3815,14,,,,3478.43,0
1339060,16:17:39,16:17:39,3816,15,,,,3653.78,0
1339060,16:18:21,16:18:21,10481,16,,,,3784.19,0
1339060,16:19:16,16:19:16,2319,17,,,,4003.82,0
1339060,16:20:33,16:20:33,2321,18,,,,4299.01,0
1339060,16:22:00,16:22:00,10027,19,,,,4667.21,
1339060,16:24:17,16:24:17,10525,20,,,,5282.16,0
1339060,16:24:55,16:24:55,3819,21,,,,5462.5,0
1339060,16:26:02,16:26:02,3820,22,,,,5731.23,0
1339060,16:27:05,16:27:05,3821,23,,,,6055.18,0
1339060,16:27:52,16:27:52,3822,24,,,,6249.33,0
1339060,16:28:42,16:28:42,7730,25,,,,6545.64,0
1339060,16:29:22,16:29:22,2541,26,,,,6727,0
1339060,16:30:02,16:30:02,9036,27,,,,6915.71,0
1339060,16:32:00,16:32:00,9945,28,,,,7589.09,
1339060,16:34:25,16:34:25,2608,29,,,,8389.63,0
1339060,16:34:48,16:34:48,8338,30,,,,8511.3,0
1339060,16:35:33,16:35:33,3824,31,,,,8692.01,0
1339060,16:36:56,16:36:56,3825,32,,,,9054.4,0
1339060,16:37:50,16:37:50,3826,33,,,,9244.83,0
1339060,16:38:38,16:38:38,3827,34,,,,9418.57,0
1339060,16:39:38,16:39:38,3828,35,,,,9668.78,0
1339060,16:41:09,16:41:09,2125,36,,,,9976.43,0
1339060,16:42:20,16:42:20,9836,37,,,,10308.25,0
1339060,16:43:12,16:43:12,2512,38,,,,10503.04,0
1339060,16:44:11,16:44:11,2513,39,,,,10739.72,0
1339060,16:45:11,16:45:11,2514,40,,,,10942.08,0
1339060,16:46:00,16:46:00,2515,41,,,,11118.92,
1339060,16:46:43,16:46:43,2516,42,,,,11337.16,0
1339060,16:47:37,16:47:37,2517,43,,,,11626.66,0
1339060,16:48:28,16:48:28,2518,44,,,,11860.96,0
1339060,16:49:14,16:49:14,8203,45,,,,12100.16,0
1339060,16:50:33,16:50:33,2520,46,,,,12379.42,0
1339060,16:51:19,16:51:19,2521,47,,,,12589.71,0
1339060,16:52:10,16:52:10,2437,48,,,,12846.95,0
1339060,16:53:32,16:53:32,2438,49,,,,13252.98,0
1339060,16:53:40,16:53:40,2439,50,,,,13256.68,0
1339060,16:54:31,16:54:31,2440,51,,,,13445.36,0
1339060,16:55:27,16:55:27,2441,52,,,,13680.85,0
1339060,16:55:55,16:55:55,2442,53,,,,13810.81,0
1339060,16:56:29,16:56:29,2443,54,,,,13955.01,0
1339060,16:57:38,16:57:38,2444,55,,,,14232.04,0
1339060,16:59:00,16:59:00,2445,56,,,,14704.2,
1339060,17:00:05,17:00:05,2446,57,,,,14966.03,0
1339060,17:00:51,17:00:51,91,58,,,,15186.24,0
1339060,17:06:00,17:06:00,10160,59,,,,16299.35,
1339060,17:09:38,17:09:38,162,60,,,,17341.89,0
1339060,17:10:22,17:10:22,2326,61,,,,17506.19,0
1339060,17:11:00,17:11:00,2327,62,,,,17686.53,
1339060,17:12:16,17:12:16,2671,63,,,,18141.27,0
1339060,17:12:56,17:12:56,2672,64,,,,18416.43,0
1339060,17:13:32,17:13:32,2673,65,,,,18592.6,0
1339060,17:14:01,17:14:01,2674,66,,,,18726.14,0
1339060,17:15:09,17:15:09,3831,67,,,,19063.83,0
1339060,17:16:00,17:16:00,3392,68,,,,19336.69,0
1339060,17:16:30,17:16:30,3393,69,,,,19485.77,0
1339060,17:16:54,17:16:54,3394,70,,,,19636.13,0
1339060,17:17:28,17:17:28,3395,71,,,,19840.59,0
1339060,17:18:08,17:18:08,3396,72,,,,20044.48,0
1339060,17:19:02,17:19:02,3397,73,,,,20350.53,0
1339060,17:19:31,17:19:31,3398,74,,,,20479.9,0
1339060,17:22:00,17:22:00,2281,75,,,,21347.01,
1339060,17:23:23,17:23:23,6561,76,,,,21573.9,0
1339060,17:27:00,17:27:00,3344,77,,,,22324.94,
1371010,10:48:00,10:48:00,10047,1,,,1,0,
1371010,10:50:13,10:50:13,9449,2,,,,546.2,0
1371010,10:52:44,10:52:44,2659,3,,,,1170.26,0
1371010,10:54:00,10:54:00,9868,4,,,,1438.56,
1371010,10:54:48,10:54:48,441,5,,,,1666.96,0
1371010,10:55:22,10:55:22,442,6,,,,1835.63,0
1371010,10:55:58,10:55:58,443,7,,,,2015.61,0
1371010,10:57:02,10:57:02,2308,8,,,,2249.38,0
1371010,10:57:43,10:57:43,2309,9,,,,2448.32,0
1371010,10:58:40,10:58:40,2310,10,,,,2677.94,0
1371010,10:59:06,10:59:06,2311,11,,,,2797.12,0
1371010,11:00:02,11:00:02,2312,12,,,,3039.47,0
1371010,11:00:59,11:00:59,2313,13,,,,3302.67,0
1371010,11:01:45,11:01:45,3815,14,,,,3478.43,0
1371010,11:02:31,11:02:31,3816,15,,,,3653.78,0
1371010,11:03:05,11:03:05,10481,16,,,,3784.19,0
1371010,11:03:48,11:03:48,2319,17,,,,4003.82,0
1371010,11:04:50,11:04:50,2321,18,,,,4299.01,0
1371010,11:06:00,11:06:00,10027,19,,,,4667.21,
1371010,11:08:58,11:08:58,10525,20,,,,5282.16,0
1371010,11:09:47,11:09:47,3819,21,,,,5462.5,0
1371010,11:11:15,11:11:15,3820,22,,,,5731.23,0
1371010,11:12:36,11:12:36,3821,23,,,,6055.18,0
1371010,11:13:38,11:13:38,3822,24,,,,6249.33,0
1371010,11:14:43,11:14:43,7730,25,,,,6545.64,0
1371010,11:15:35,11:15:35,2541,26,,,,6727,0
1371010,11:16:27,11:16:27,9036,27,,,,6915.71,0
1371010,11:19:00,11:19:00,9945,28,,,,7589.09,
1371010,11:20:12,11:20:12,2608,29,,,,8389.63,0
1371010,11:20:24,11:20:24,8338,30,,,,8511.3,0
1371010,11:20:46,11:20:46,3824,31,,,,8692.01,0
1371010,11:21:28,11:21:28,3825,32,,,,9054.4,0
1371010,11:21:55,11:21:55,3826,33,,,,9244.83,0
1371010,11:22:19,11:22:19,3827,34,,,,9418.57,0
1371010,11:22:49,11:22:49,3828,35,,,,9668.78,0
1371010,11:23:34,11:23:34,2125,36,,,,9976.43,0
1371010,11:24:10,11:24:10,9836,37,,,,10308.25,0
1371010,11:24:36,11:24:36,2512,38,,,,10503.04,0
1371010,11:25:05,11:25:05,2513,39,,,,10739.72,0
1371010,11:25:35,11:25:35,2514,40,,,,10942.08,0
1371010,11:26:00,11:26:00,2515,41,,,,11118.92,
1371010,11:26:43,11:26:43,2516,42,,,,11337.16,0
1371010,11:27:37,11:27:37,2517,43,,,,11626.66,0
1371010,11:28:28,11:28:28,2518,44,,,,11860.96,0
1371010,11:29:14,11:29:14,8203,45,,,,12100.16,0
1371010,11:30:33,11:30:33,2520,46,,,,12379.42,0
1371010,11:31:19,11:31:19,2521,47,,,,12589.71,0
1371010,11:32:10,11:32:10,2437,48,,,,12846.95,0
1371010,11:33:32,11:33:32,2438,49,,,,13252.98,0
1371010,11:33:40,11:33:40,2439,50,,,,13256.68,0
1371010,11:34:31,11:34:31,2440,51,,,,13445.36,0
1371010,11:35:27,11:35:27,2441,52,,,,13680.85,0
1371010,11:35:55,11:35:55,2442,53,,,,13810.81,0
1371010,11:36:29,11:36:29,2443,54,,,,13955.01,0
1371010,11:37:38,11:37:38,2444,55,,,,14232.04,0
1371010,11:39:00,11:39:00,2445,56,,,,14704.2,
1371010,11:39:46,11:39:46,2446,57,,,,14966.03,0
1371010,11:40:19,11:40:19,91,58,,,,15186.24,0
1371010,11:44:00,11:44:00,10160,59,,,,16299.35,
1371010,11:46:11,11:46:11,162,60,,,,17341.89,0
1371010,11:46:37,11:46:37,2326,61,,,,17506.19,0
1371010,11:47:00,11:47:00,2327,62,,,,17686.53,
1371010,11:48:02,11:48:02,2671,63,,,,18141.27,0
1371010,11:48:35,11:48:35,2672,64,,,,18416.43,0
1371010,11:49:04,11:49:04,2673,65,,,,18592.6,0
1371010,11:49:28,11:49:28,2674,66,,,,18726.14,0
1371010,11:50:23,11:50:23,3831,67,,,,19063.83,0
1371010,11:51:06,11:51:06,3392,68,,,,19336.69,0
1371010,11:51:30,11:51:30,3393,69,,,,19485.77,0
1371010,11:51:50,11:51:50,3394,70,,,,19636.13,0
1371010,11:52:17,11:52:17,3395,71,,,,19840.59,0
1371010,11:52:50,11:52:50,3396,72,,,,20044.48,0
1371010,11:53:34,11:53:34,3397,73,,,,20350.53,0
1371010,11:53:58,11:53:58,3398,74,,,,20479.9,0
1371010,11:56:00,11:56:00,2281,75,,,,21347.01,
1371010,11:56:49,11:56:49,6561,76,,,,21573.9,0
1371010,11:59:00,11:59:00,3344,77,,,,22324.94,
1371080,10:48:00,10:48:00,10047,1,,,1,0,
1371080,10:50:13,10:50:13,9449,2,,,,546.2,0
1371080,10:52:44,10:52:44,2659,3,,,,1170.26,0
1371080,10:54:00,10:54:00,9868,4,,,,1438.56,
1371080,10:54:48,10:54:48,441,5,,,,1666.96,0
1371080,10:55:22,10:55:22,442,6,,,,1835.63,0
1371080,10:55:58,10:55:58,443,7,,,,2015.61,0
1371080,10:57:02,10:57:02,2308,8,,,,2249.38,0
1371080,10:57:43,10:57:43,2309,9,,,,2448.32,0
1371080,10:58:40,10:58:40,2310,10,,,,2677.94,0
1371080,10:59:06,10:59:06,2311,11,,,,2797.12,0
1371080,11:00:02,11:00:02,2312,12,,,,3039.47,0
1371080,11:00:59,11:00:59,2313,13,,,,3302.67,0
1371080,11:01:45,11:01:45,3815,14,,,,3478.43,0
1371080,11:02:31,11:02:31,3816,15,,,,3653.78,0
1371080,11:03:05,11:03:05,10481,16,,,,3784.19,0
1371080,11:03:48,11:03:48,2319,17,,,,4003.82,0
1371080,11:04:50,11:04:50,2321,18,,,,4299.01,0
1371080,11:06:00,11:06:00,10027,19,,,,4667.21,
1371080,11:08:58,11:08:58,10525,20,,,,5282.16,0
1371080,11:09:47,11:09:47,3819,21,,,,5462.5,0
1371080,11:11:15,11:11:15,3820,22,,,,5731.23,0
1371080,11:12:36,11:12:36,3821,23,,,,6055.18,0
1371080,11:13:38,11:13:38,3822,24,,,,6249.33,0
1371080,11:14:43,11:14:43,7730,25,,,,6545.64,0
1371080,11:15:35,11:15:35,2541,26,,,,6727,0
1371080,11:16:27,11:16:27,9036,27,,,,6915.71,0
1371080,11:19:00,11:19:00,9945,28,,,,7589.09,
1371080,11:20:12,11:20:12,2608,29,,,,8389.63,0
1371080,11:20:24,11:20:24,8338,30,,,,8511.3,0
1371080,11:20:46,11:20:46,3824,31,,,,8692.01,0
1371080,11:21:28,11:21:28,3825,32,,,,9054.4,0
1371080,11:21:55,11:21:55,3826,33,,,,9244.83,0
1371080,11:22:19,11:22:19,3827,34,,,,9418.57,0
1371080,11:22:49,11:22:49,3828,35,,,,9668.78,0
1371080,11:23:34,11:23:34,2125,36,,,,9976.43,0
1371080,11:24:10,11:24:10,9836,37,,,,10308.25,0
1371080,11:24:36,11:24:36,2512,38,,,,10503.04,0
1371080,11:25:05,11:25:05,2513,39,,,,10739.72,0
1371080,11:25:35,11:25:35,2514,40,,,,10942.08,0
1371080,11:26:00,11:26:00,2515,41,,,,11118.92,
1371080,11:26:43,11:26:43,2516,42,,,,11337.16,0
1371080,11:27:37,11:27:37,2517,43,,,,11626.66,0
1371080,11:28:28,11:28:28,2518,44,,,,11860.96,0
1371080,11:29:14,11:29:14,8203,45,,,,12100.16,0
1371080,11:30:33,11:30:33,2520,46,,,,12379.42,0
1371080,11:31:19,11:31:19,2521,47,,,,12589.71,0
1371080,11:32:10,11:32:10,2437,48,,,,12846.95,0
1371080,11:33:32,11:33:32,2438,49,,,,13252.98,0
1371080,11:33:40,11:33:40,2439,50,,,,13256.68,0
1371080,11:34:31,11:34:31,2440,51,,,,13445.36,0
1371080,11:35:27,11:35:27,2441,52,,,,13680.85,0
1371080,11:35:55,11:35:55,2442,53,,,,13810.81,0
1371080,11:36:29,11:36:29,2443,54,,,,13955.01,0
1371080,11:37:38,11:37:38,2444,55,,,,14232.04,0
1371080,11:39:00,11:39:00,2445,56,,,,14704.2,
1371080,11:39:46,11:39:46,2446,57,,,,14966.03,0
1371080,11:40:19,11:40:19,91,58,,,,15186.24,0
1371080,11:44:00,11:44:00,10160,59,,,,16299.35,
1371080,11:46:11,11:46:11,162,60,,,,17341.89,0
1371080,11:46:37,11:46:37,2326,61,,,,17506.19,0
1371080,11:47:00,11:47:00,2327,62,,,,17686.53,
1371080,11:48:02,11:48:02,2671,63,,,,18141.27,0
1371080,11:48:35,11:48:35,2672,64,,,,18416.43,0
1371080,11:49:04,11:49:04,2673,65,,,,18592.6,0
1371080,11:49:28,11:49:28,2674,66,,,,18726.14,0
1371080,11:50:23,11:50:23,3831,67,,,,19063.83,0
1371080,11:51:06,11:51:06,3392,68,,,,19336.69,0
1371080,11:51:30,11:51:30,3393,69,,,,19485.77,0
1371080,11:51:50,11:51:50,3394,70,,,,19636.13,0
1371080,11:52:17,11:52:17,3395,71,,,,19840.59,0
1371080,11:52:50,11:52:50,3396,72,,,,20044.48,0
1371080,11:53:34,11:53:34,3397,73,,,,20350.53,0
1371080,11:53:58,11:53:58,3398,74,,,,20479.9,0
1371080,11:56:00,11:56:00,2281,75,,,,21347.01,
1371080,11:56:49,11:56:49,6561,76,,,,21573.9,0
1371080,11:59:00,11:59:00,3344,77,,,,22324.94,
1371090,10:48:00,10:48:00,10047,1,,,1,0,
1371090,10:50:13,10:50:13,9449,2,,,,546.2,0
1371090,10:52:44,10:52:44,2659,3,,,,1170.26,0
1371090,10:54:00,10:54:00,9868,4,,,,1438.56,
1371090,10:54:48,10:54:48,441,5,,,,1666.96,0
1371090,10:55:22,10:55:22,442,6,,,,1835.63,0
1371090,10:55:58,10:55:58,443,7,,,,2015.61,0
1371090,10:57:02,10:57:02,2308,8,,,,2249.38,0
1371090,10:57:43,10:57:43,2309,9,,,,2448.32,0
1371090,10:58:40,10:58:40,2310,10,,,,2677.94,0
1371090,10:59:06,10:59:06,2311,11,,,,2797.12,0
1371090,11:00:02,11:00:02,2312,12,,,,3039.47,0
1371090,11:00:59,11:00:59,2313,13,,,,3302.67,0
1371090,11:01:45,11:01:45,3815,14,,,,3478.43,0
1371090,11:02:31,11:02:31,3816,15,,,,3653.78,0
1371090,11:03:05,11:03:05,10481,16,,,,3784.19,0
1371090,11:03:48,11:03:48,2319,17,,,,4003.82,0
1371090,11:04:50,11:04:50,2321,18,,,,4299.01,0
1371090,11:06:00,11:06:00,10027,19,,,,4667.21,
1371090,11:08:58,11:08:58,10525,20,,,,5282.16,0
1371090,11:09:47,11:09:47,3819,21,,,,5462.5,0
1371090,11:11:15,11:11:15,3820,22,,,,5731.23,0
1371090,11:12:36,11:12:36,3821,23,,,,6055.18,0
1371090,11:13:38,11:13:38,3822,24,,,,6249.33,0
1371090,11:14:43,11:14:43,7730,25,,,,6545.64,0
1371090,11:15:35,11:15:35,2541,26,,,,6727,0
1371090,11:16:27,11:16:27,9036,27,,,,6915.71,0
1371090,11:19:00,11:19:00,9945,28,,,,7589.09,
1371090,11:20:12,11:20:12,2608,29,,,,8389.63,0
1371090,11:20:24,11:20:24,8338,30,,,,8511.3,0
1371090,11:20:46,11:20:46,3824,31,,,,8692.01,0
1371090,11:21:28,11:21:28,3825,32,,,,9054.4,0
1371090,11:21:55,11:21:55,3826,33,,,,9244.83,0
1371090,11:22:19,11:22:19,3827,34,,,,9418.57,0
1371090,11:22:49,11:22:49,3828,35,,,,9668.78,0
1371090,11:23:34,11:23:34,2125,36,,,,9976.43,0
1371090,11:24:10,11:24:10,9836,37,,,,10308.25,0
1371090,11:24:36,11:24:36,2512,38,,,,10503.04,0
1371090,11:25:05,11:25:05,2513,39,,,,10739.72,0
1371090,11:25:35,11:25:35,2514,40,,,,10942.08,0
1371090,11:26:00,11:26:00,2515,41,,,,11118.92,
1371090,11:26:43,11:26:43,2516,42,,,,11337.16,0
1371090,11:27:37,11:27:37,2517,43,,,,11626.66,0
1371090,11:28:28,11:28:28,2518,44,,,,11860.96,0
1371090,11:29:14,11:29:14,8203,45,,,,12100.16,0
1371090,11:30:33,11:30:33,2520,46,,,,12379.42,0
1371090,11:31:19,11:31:19,2521,47,,,,12589.71,0
1371090,11:32:10,11:32:10,2437,48,,,,12846.95,0
1371090,11:33:32,11:33:32,2438,49,,,,13252.98,0
1371090,11:33:40,11:33:40,2439,50,,,,13256.68,0
1371090,11:34:31,11:34:31,2440,51,,,,13445.36,0
1371090,11:35:27,11:35:27,2441,52,,,,13680.85,0
1371090,11:35:55,11:35:55,2442,53,,,,13810.81,0
1371090,11:36:29,11:36:29,2443,54,,,,13955.01,0
1371090,11:37:38,11:37:38,2444,55,,,,14232.04,0
1371090,11:39:00,11:39:00,2445,56,,,,14704.2,
1371090,11:39:46,11:39:46,2446,57,,,,14966.03,0
1371090,11:40:19,11:40:19,91,58,,,,15186.24,0
1371090,11:44:00,11:44:00,10160,59,,,,16299.35,
1371090,11:46:11,11:46:11,162,60,,,,17341.89,0
1371090,11:46:37,11:46:37,2326,61,,,,17506.19,0
1371090,11:47:00,11:47:00,2327,62,,,,17686.53,
1371090,11:48:02,11:48:02,2671,63,,,,18141.27,0
1371090,11:48:35,11:48:35,2672,64,,,,18416.43,0
1371090,11:49:04,11:49:04,2673,65,,,,18592.6,0
1371090,11:49:28,11:49:28,2674,66,,,,18726.14,0
1371090,11:50:23,11:50:23,3831,67,,,,19063.83,0
1371090,11:51:06,11:51:06,3392,68,,,,19336.69,0
1371090,11:51:30,11:51:30,3393,69,,,,19485.77,0
1371090,11:51:50,11:51:50,3394,70,,,,19636.13,0
1371090,11:52:17,11:52:17,3395,71,,,,19840.59,0
1371090,11:52:50,11:52:50,3396,72,,,,20044.48,0
1371090,11:53:34,11:53:34,3397,73,,,,20350.53,0
1371090,11:53:58,11:53:58,3398,74,,,,20479.9,0
1371090,11:56:00,11:56:00,2281,75,,,,21347.01,
1371090,11:56:49,11:56:49,6561,76,,,,21573.9,0
1371090,11:59:00,11:59:00,3344,77,,,,22324.94,
13970070,15:51:00,15:51:00,10047,1,,,1,0,
13970070,15:53:13,15:53:13,9449,2,,,,546.2,0
13970070,15:55:44,15:55:44,2659,3,,,,1170.26,0
13970070,15:57:00,15:57:00,9868,4,,,,1438.56,
13970070,15:57:48,15:57:48,441,5,,,,1666.96,0
13970070,15:58:22,15:58:22,442,6,,,,1835.63,0
13970070,15:58:58,15:58:58,443,7,,,,2015.61,0
13970070,16:00:02,16:00:02,2308,8,,,,2249.38,0
13970070,16:00:43,16:00:43,2309,9,,,,2448.32,0
13970070,16:01:40,16:01:40,2310,10,,,,2677.94,0
13970070,16:02:06,16:02:06,2311,11,,,,2797.12,0
13970070,16:03:02,16:03:02,2312,12,,,,3039.47,0
13970070,16:03:59,16:03:59,2313,13,,,,3302.67,0
13970070,16:04:45,16:04:45,3815,14,,,,3478.43,0
13970070,16:05:31,16:05:31,3816,15,,,,3653.78,0
13970070,16:06:05,16:06:05,10481,16,,,,3784.19,0
13970070,16:06:48,16:06:48,2319,17,,,,4003.82,0
13970070,16:07:50,16:07:50,2321,18,,,,4299.01,0
13970070,16:09:00,16:09:00,10027,19,,,,4667.21,
13970070,16:11:58,16:11:58,10525,20,,,,5282.16,0
13970070,16:12:47,16:12:47,3819,21,,,,5462.5,0
13970070,16:14:15,16:14:15,3820,22,,,,5731.23,0
13970070,16:15:36,16:15:36,3821,23,,,,6055.18,0
13970070,16:16:38,16:16:38,3822,24,,,,6249.33,0
13970070,16:17:43,16:17:43,7730,25,,,,6545.64,0
13970070,16:18:35,16:18:35,2541,26,,,,6727,0
13970070,16:19:27,16:19:27,9036,27,,,,6915.71,0
13970070,16:22:00,16:22:00,9945,28,,,,7589.09,
13970070,16:23:12,16:23:12,2608,29,,,,8389.63,0
13970070,16:23:24,16:23:24,8338,30,,,,8511.3,0
13970070,16:23:46,16:23:46,3824,31,,,,8692.01,0
13970070,16:24:28,16:24:28,3825,32,,,,9054.4,0
13970070,16:24:55,16:24:55,3826,33,,,,9244.83,0
13970070,16:25:19,16:25:19,3827,34,,,,9418.57,0
13970070,16:25:49,16:25:49,3828,35,,,,9668.78,0
13970070,16:26:34,16:26:34,2125,36,,,,9976.43,0
13970070,16:27:10,16:27:10,9836,37,,,,10308.25,0
13970070,16:27:36,16:27:36,2512,38,,,,10503.04,0
13970070,16:28:05,16:28:05,2513,39,,,,10739.72,0
13970070,16:28:35,16:28:35,2514,40,,,,10942.08,0
13970070,16:29:00,16:29:00,2515,41,,,,11118.92,
13970070,16:29:43,16:29:43,2516,42,,,,11337.16,0
13970070,16:30:37,16:30:37,2517,43,,,,11626.66,0
13970070,16:31:28,16:31:28,2518,44,,,,11860.96,0
13970070,16:32:14,16:32:14,8203,45,,,,12100.16,0
13970070,16:33:33,16:33:33,2520,46,,,,12379.42,0
13970070,16:34:19,16:34:19,2521,47,,,,12589.71,0
13970070,16:35:10,16:35:10,2437,48,,,,12846.95,0
13970070,16:36:32,16:36:32,2438,49,,,,13252.98,0
13970070,16:36:40,16:36:40,2439,50,,,,13256.68,0
13970070,16:37:31,16:37:31,2440,51,,,,13445.36,0
13970070,16:38:27,16:38:27,2441,52,,,,13680.85,0
13970070,16:38:55,16:38:55,2442,53,,,,13810.81,0
13970070,16:39:29,16:39:29,2443,54,,,,13955.01,0
13970070,16:40:38,16:40:38,2444,55,,,,14232.04,0
13970070,16:42:00,16:42:00,2445,56,,,,14704.2,
13970070,16:42:46,16:42:46,2446,57,,,,14966.03,0
13970070,16:43:19,16:43:19,91,58,,,,15186.24,0
13970070,16:47:00,16:47:00,10160,59,,,,16299.35,
13970070,16:49:11,16:49:11,162,60,,,,17341.89,0
13970070,16:49:37,16:49:37,2326,61,,,,17506.19,0
13970070,16:50:00,16:50:00,2327,62,,,,17686.53,
13970070,16:51:09,16:51:09,2671,63,,,,18141.27,0
13970070,16:51:46,16:51:46,2672,64,,,,18416.43,0
13970070,16:52:18,16:52:18,2673,65,,,,18592.6,0
13970070,16:52:45,16:52:45,2674,66,,,,18726.14,0
13970070,16:53:46,16:53:46,3831,67,,,,19063.83,0
13970070,16:54:33,16:54:33,3392,68,,,,19336.69,0
13970070,16:55:00,16:55:00,3393,69,,,,19485.77,0
13970070,16:55:22,16:55:22,3394,70,,,,19636.13,0
13970070,16:55:53,16:55:53,3395,71,,,,19840.59,0
13970070,16:56:29,16:56:29,3396,72,,,,20044.48,0
13970070,16:57:18,16:57:18,3397,73,,,,20350.53,0
13970070,16:57:45,16:57:45,3398,74,,,,20479.9,0
13970070,17:00:00,17:00:00,2281,75,,,,21347.01,
13970070,17:00:49,17:00:49,6561,76,,,,21573.9,0
13970070,17:03:00,17:03:00,3344,77,,,,22324.94,
14310070,09:49:00,09:49:00,10047,1,,,1,0,
14310070,09:51:13,09:51:13,9449,2,,,,546.2,0
14310070,09:53:44,09:53:44,2659,3,,,,1170.26,0
14310070,09:55:00,09:55:00,9868,4,,,,1438.56,
14310070,09:55:44,09:55:44,441,5,,,,1666.96,0
14310070,09:56:15,09:56:15,442,6,,,,1835.63,0
14310070,09:56:48,09:56:48,443,7,,,,2015.61,0
14310070,09:57:47,09:57:47,2308,8,,,,2249.38,0
14310070,09:58:25,09:58:25,2309,9,,,,2448.32,0
14310070,09:59:16,09:59:16,2310,10,,,,2677.94,0
14310070,09:59:40,09:59:40,2311,11,,,,2797.12,0
14310070,10:00:32,10:00:32,2312,12,,,,3039.47,0
14310070,10:01:24,10:01:24,2313,13,,,,3302.67,0
14310070,10:02:06,10:02:06,3815,14,,,,3478.43,0
14310070,10:02:49,10:02:49,3816,15,,,,3653.78,0
14310070,10:03:19,10:03:19,10481,16,,,,3784.19,0
14310070,10:03:59,10:03:59,2319,17,,,,4003.82,0
14310070,10:04:56,10:04:56,2321,18,,,,4299.01,0
14310070,10:06:00,10:06:00,10027,19,,,,4667.21,
14310070,10:08:31,10:08:31,10525,20,,,,5282.16,0
14310070,10:09:12,10:09:12,3819,21,,,,5462.5,0
14310070,10:10:26,10:10:26,3820,22,,,,5731.23,0
14310070,10:11:35,10:11:35,3821,23,,,,6055.18,0
14310070,10:12:27,10:12:27,3822,24,,,,6249.33,0
14310070,10:13:22,10:13:22,7730,25,,,,6545.64,0
14310070,10:14:06,10:14:06,2541,26,,,,6727,0
14310070,10:14:50,10:14:50,9036,27,,,,6915.71,0
14310070,10:17:00,10:17:00,9945,28,,,,7589.09,
14310070,10:18:02,10:18:02,2608,29,,,,8389.63,0
14310070,10:18:12,10:18:12,8338,30,,,,8511.3,0
14310070,10:18:31,10:18:31,3824,31,,,,8692.01,0
14310070,10:19:06,10:19:06,3825,32,,,,9054.4,0
14310070,10:19:30,10:19:30,3826,33,,,,9244.83,0
14310070,10:19:50,10:19:50,3827,34,,,,9418.57,0
14310070,10:20:16,10:20:16,3828,35,,,,9668.78,0
14310070,10:20:55,10:20:55,2125,36,,,,9976.43,0
14310070,10:21:26,10:21:26,9836,37,,,,10308.25,0
14310070,10:21:48,10:21:48,2512,38,,,,10503.04,0
14310070,10:22:13,10:22:13,2513,39,,,,10739.72,0
14310070,10:22:39,10:22:39,2514,40,,,,10942.08,0
14310070,10:23:00,10:23:00,2515,41,,,,11118.92,
14310070,10:23:40,10:23:40,2516,42,,,,11337.16,0
14310070,10:24:29,10:24:29,2517,43,,,,11626.66,0
14310070,10:25:16,10:25:16,2518,44,,,,11860.96,0
14310070,10:25:59,10:25:59,8203,45,,,,12100.16,0
14310070,10:27:12,10:27:12,2520,46,,,,12379.42,0
14310070,10:27:55,10:27:55,2521,47,,,,12589.71,0
14310070,10:28:42,10:28:42,2437,48,,,,12846.95,0
14310070,10:29:57,10:29:57,2438,49,,,,13252.98,0
14310070,10:30:04,10:30:04,2439,50,,,,13256.68,0
14310070,10:30:52,10:30:52,2440,51,,,,13445.36,0
14310070,10:31:44,10:31:44,2441,52,,,,13680.85,0
14310070,10:32:10,10:32:10,2442,53,,,,13810.81,0
14310070,10:32:40,10:32:40,2443,54,,,,13955.01,0
14310070,10:33:44,10:33:44,2444,55,,,,14232.04,0
14310070,10:35:00,10:35:00,2445,56,,,,14704.2,
14310070,10:35:46,10:35:46,2446,57,,,,14966.03,0
14310070,10:36:19,10:36:19,91,58,,,,15186.24,0
14310070,10:40:00,10:40:00,10160,59,,,,16299.35,
14310070,10:42:11,10:42:11,162,60,,,,17341.89,0
14310070,10:42:37,10:42:37,2326,61,,,,17506.19,0
14310070,10:43:00,10:43:00,2327,62,,,,17686.53,
14310070,10:43:55,10:43:55,2671,63,,,,18141.27,0
14310070,10:44:24,10:44:24,2672,64,,,,18416.43,0
14310070,10:44:51,10:44:51,2673,65,,,,18592.6,0
14310070,10:45:12,10:45:12,2674,66,,,,18726.14,0
14310070,10:46:01,10:46:01,3831,67,,,,19063.83,0
14310070,10:46:38,10:46:38,3392,68,,,,19336.69,0
14310070,10:47:00,10:47:00,3393,69,,,,19485.77,0
14310070,10:47:17,10:47:17,3394,70,,,,19636.13,0
14310070,10:47:42,10:47:42,3395,71,,,,19840.59,0
14310070,10:48:11,10:48:11,3396,72,,,,20044.48,0
14310070,10:48:51,10:48:51,3397,73,,,,20350.53,0
14310070,10:49:12,10:49:12,3398,74,,,,20479.9,0
14310070,10:51:00,10:51:00,2281,75,,,,21347.01,
14310070,10:51:49,10:51:49,6561,76,,,,21573.9,0
14310070,10:54:00,10:54:00,3344,77,,,,22324.94,
14591020,12:24:00,12:24:00,10047,1,,,1,0,
14591020,12:26:36,12:26:36,9449,2,,,,546.2,0
14591020,12:29:32,12:29:32,2659,3,,,,1170.26,0
14591020,12:31:00,12:31:00,9868,4,,,,1438.56,
14591020,12:31:48,12:31:48,441,5,,,,1666.96,0
14591020,12:32:22,12:32:22,442,6,,,,1835.63,0
14591020,12:32:58,12:32:58,443,7,,,,2015.61,0
14591020,12:34:02,12:34:02,2308,8,,,,2249.38,0
14591020,12:34:43,12:34:43,2309,9,,,,2448.32,0
14591020,12:35:40,12:35:40,2310,10,,,,2677.94,0
14591020,12:36:06,12:36:06,2311,11,,,,2797.12,0
14591020,12:37:02,12:37:02,2312,12,,,,3039.47,0
14591020,12:37:59,12:37:59,2313,13,,,,3302.67,0
14591020,12:38:45,12:38:45,3815,14,,,,3478.43,0
14591020,12:39:31,12:39:31,3816,15,,,,3653.78,0
14591020,12:40:05,12:40:05,10481,16,,,,3784.19,0
14591020,12:40:48,12:40:48,2319,17,,,,4003.82,0
14591020,12:41:50,12:41:50,2321,18,,,,4299.01,0
14591020,12:43:00,12:43:00,10027,19,,,,4667.21,
14591020,12:45:17,12:45:17,10525,20,,,,5282.16,0
14591020,12:45:55,12:45:55,3819,21,,,,5462.5,0
14591020,12:47:02,12:47:02,3820,22,,,,5731.23,0
14591020,12:48:05,12:48:05,3821,23,,,,6055.18,0
14591020,12:48:52,12:48:52,3822,24,,,,6249.33,0
14591020,12:49:42,12:49:42,7730,25,,,,6545.64,0
14591020,12:50:22,12:50:22,2541,26,,,,6727,0
14591020,12:51:02,12:51:02,9036,27,,,,6915.71,0
14591020,12:53:00,12:53:00,9945,28,,,,7589.09,
14591020,12:55:04,12:55:04,2608,29,,,,8389.63,0
14591020,12:55:24,12:55:24,8338,30,,,,8511.3,0
14591020,12:56:03,12:56:03,3824,31,,,,8692.01,0
14591020,12:57:13,12:57:13,3825,32,,,,9054.4,0
14591020,12:58:00,12:58:00,3826,33,,,,9244.83,0
14591020,12:58:41,12:58:41,3827,34,,,,9418.57,0
14591020,12:59:32,12:59:32,3828,35,,,,9668.78,0
14591020,13:00:51,13:00:51,2125,36,,,,9976.43,0
14591020,13:01:52,13:01:52,9836,37,,,,10308.25,0
14591020,13:02:36,13:02:36,2512,38,,,,10503.04,0
14591020,13:03:27,13:03:27,2513,39,,,,10739.72,0
14591020,13:04:18,13:04:18,2514,40,,,,10942.08,0
14591020,13:05:00,13:05:00,2515,41,,,,11118.92,
14591020,13:05:36,13:05:36,2516,42,,,,11337.16,0
14591020,13:06:22,13:06:22,2517,43,,,,11626.66,0
14591020,13:07:05,13:07:05,2518,44,,,,11860.96,0
14591020,13:07:44,13:07:44,8203,45,,,,12100.16,0
14591020,13:08:51,13:08:51,2520,46,,,,12379.42,0
14591020,13:09:30,13:09:30,2521,47,,,,12589.71,0
14591020,13:10:13,13:10:13,2437,48,,,,12846.95,0
14591020,13:11:23,13:11:23,2438,49,,,,13252.98,0
14591020,13:11:29,13:11:29,2439,50,,,,13256.68,0
14591020,13:12:12,13:12:12,2440,51,,,,13445.36,0
14591020,13:13:00,13:13:00,2441,52,,,,13680.85,0
14591020,13:13:24,13:13:24,2442,53,,,,13810.81,0
14591020,13:13:52,13:13:52,2443,54,,,,13955.01,0
14591020,13:14:50,13:14:50,2444,55,,,,14232.04,0
14591020,13:16:00,13:16:00,2445,56,,,,14704.2,
14591020,13:17:05,13:17:05,2446,57,,,,14966.03,0
14591020,13:17:51,13:17:51,91,58,,,,15186.24,0
14591020,13:23:00,13:23:00,10160,59,,,,16299.35,
14591020,13:25:55,13:25:55,162,60,,,,17341.89,0
14591020,13:26:30,13:26:30,2326,61,,,,17506.19,0
14591020,13:27:00,13:27:00,2327,62,,,,17686.53,
14591020,13:28:02,13:28:02,2671,63,,,,18141.27,0
14591020,13:28:35,13:28:35,2672,64,,,,18416.43,0
14591020,13:29:04,13:29:04,2673,65,,,,18592.6,0
14591020,13:29:28,13:29:28,2674,66,,,,18726.14,0
14591020,13:30:23,13:30:23,3831,67,,,,19063.83,0
14591020,13:31:06,13:31:06,3392,68,,,,19336.69,0
14591020,13:31:30,13:31:30,3393,69,,,,19485.77,0
14591020,13:31:50,13:31:50,3394,70,,,,19636.13,0
14591020,13:32:17,13:32:17,3395,71,,,,19840.59,0
14591020,13:32:50,13:32:50,3396,72,,,,20044.48,0
14591020,13:33:34,13:33:34,3397,73,,,,20350.53,0
14591020,13:33:58,13:33:58,3398,74,,,,20479.9,0
14591020,13:36:00,13:36:00,2281,75,,,,21347.01,
14591020,13:37:23,13:37:23,6561,76,,,,21573.9,0
14591020,13:41:00,13:41:00,3344,77,,,,22324.94,
14591030,12:24:00,12:24:00,10047,1,,,1,0,
14591030,12:26:36,12:26:36,9449,2,,,,546.2,0
14591030,12:29:32,12:29:32,2659,3,,,,1170.26,0
14591030,12:31:00,12:31:00,9868,4,,,,1438.56,
14591030,12:31:48,12:31:48,441,5,,,,1666.96,0
14591030,12:32:22,12:32:22,442,6,,,,1835.63,0
14591030,12:32:58,12:32:58,443,7,,,,2015.61,0
14591030,12:34:02,12:34:02,2308,8,,,,2249.38,0
14591030,12:34:43,12:34:43,2309,9,,,,2448.32,0
14591030,12:35:40,12:35:40,2310,10,,,,2677.94,0
14591030,12:36:06,12:36:06,2311,11,,,,2797.12,0
14591030,12:37:02,12:37:02,2312,12,,,,3039.47,0
14591030,12:37:59,12:37:59,2313,13,,,,3302.67,0
14591030,12:38:45,12:38:45,3815,14,,,,3478.43,0
14591030,12:39:31,12:39:31,3816,15,,,,3653.78,0
14591030,12:40:05,12:40:05,10481,16,,,,3784.19,0
14591030,12:40:48,12:40:48,2319,17,,,,4003.82,0
14591030,12:41:50,12:41:50,2321,18,,,,4299.01,0
14591030,12:43:00,12:43:00,10027,19,,,,4667.21,
14591030,12:45:17,12:45:17,10525,20,,,,5282.16,0
14591030,12:45:55,12:45:55,3819,21,,,,5462.5,0
14591030,12:47:02,12:47:02,3820,22,,,,5731.23,0
14591030,12:48:05,12:48:05,3821,23,,,,6055.18,0
14591030,12:48:52,12:48:52,3822,24,,,,6249.33,0
14591030,12:49:42,12:49:42,7730,25,,,,6545.64,0
14591030,12:50:22,12:50:22,2541,26,,,,6727,0
14591030,12:51:02,12:51:02,9036,27,,,,6915.71,0
14591030,12:53:00,12:53:00,9945,28,,,,7589.09,
14591030,12:55:04,12:55:04,2608,29,,,,8389.63,0
14591030,12:55:24,12:55:24,8338,30,,,,8511.3,0
14591030,12:56:03,12:56:03,3824,31,,,,8692.01,0
14591030,12:57:13,12:57:13,3825,32,,,,9054.4,0
14591030,12:58:00,12:58:00,3826,33,,,,9244.83,0
14591030,12:58:41,12:58:41,3827,34,,,,9418.57,0
14591030,12:59:32,12:59:32,3828,35,,,,9668.78,0
14591030,13:00:51,13:00:51,2125,36,,,,9976.43,0
14591030,13:01:52,13:01:52,9836,37,,,,10308.25,0
14591030,13:02:36,13:02:36,2512,38,,,,10503.04,0
14591030,13:03:27,13:03:27,2513,39,,,,10739.72,0
14591030,13:04:18,13:04:18,2514,40,,,,10942.08,0
14591030,13:05:00,13:05:00,2515,41,,,,11118.92,
14591030,13:05:36,13:05:36,2516,42,,,,11337.16,0
14591030,13:06:22,13:06:22,2517,43,,,,11626.66,0
14591030,13:07:05,13:07:05,2518,44,,,,11860.96,0
14591030,13:07:44,13:07:44,8203,45,,,,12100.16,0
14591030,13:08:51,13:08:51,2520,46,,,,12379.42,0
14591030,13:09:30,13:09:30,2521,47,,,,12589.71,0
14591030,13:10:13,13:10:13,2437,48,,,,12846.95,0
14591030,13:11:23,13:11:23,2438,49,,,,13252.98,0
14591030,13:11:29,13:11:29,2439,50,,,,13256.68,0
14591030,13:12:12,13:12:12,2440,51,,,,13445.36,0
14591030,13:13:00,13:13:00,2441,52,,,,13680.85,0
14591030,13:13:24,13:13:24,2442,53,,,,13810.81,0
14591030,13:13:52,13:13:52,2443,54,,,,13955.01,0
14591030,13:14:50,13:14:50,2444,55,,,,14232.04,0
14591030,13:16:00,13:16:00,2445,56,,,,14704.2,
14591030,13:17:05,13:17:05,2446,57,,,,14966.03,0
14591030,13:17:51,13:17:51,91,58,,,,15186.24,0
14591030,13:23:00,13:23:00,10160,59,,,,16299.35,
14591030,13:25:55,13:25:55,162,60,,,,17341.89,0
14591030,13:26:30,13:26:30,2326,61,,,,17506.19,0
14591030,13:27:00,13:27:00,2327,62,,,,17686.53,
14591030,13:28:02,13:28:02,2671,63,,,,18141.27,0
14591030,13:28:35,13:28:35,2672,64,,,,18416.43,0
14591030,13:29:04,13:29:04,2673,65,,,,18592.6,0
14591030,13:29:28,13:29:28,2674,66,,,,18726.14,0
14591030,13:30:23,13:30:23,3831,67,,,,19063.83,0
14591030,13:31:06,13:31:06,3392,68,,,,19336.69,0
14591030,13:31:30,13:31:30,3393,69,,,,19485.77,0
14591030,13:31:50,13:31:50,3394,70,,,,19636.13,0
14591030,13:32:17,13:32:17,3395,71,,,,19840.59,0
14591030,13:32:50,13:32:50,3396,72,,,,20044.48,0
14591030,13:33:34,13:33:34,3397,73,,,,20350.53,0
14591030,13:33:58,13:33:58,3398,74,,,,20479.9,0
14591030,13:36:00,13:36:00,2281,75,,,,21347.01,
14591030,13:37:23,13:37:23,6561,76,,,,21573.9,0
14591030,13:41:00,13:41:00,3344,77,,,,22324.94,
14591040,12:24:00,12:24:00,10047,1,,,1,0,
14591040,12:26:36,12:26:36,9449,2,,,,546.2,0
14591040,12:29:32,12:29:32,2659,3,,,,1170.26,0
14591040,12:31:00,12:31:00,9868,4,,,,1438.56,
14591040,12:31:48,12:31:48,441,5,,,,1666.96,0
14591040,12:32:22,12:32:22,442,6,,,,1835.63,0
14591040,12:32:58,12:32:58,443,7,,,,2015.61,0
14591040,12:34:02,12:34:02,2308,8,,,,2249.38,0
14591040,12:34:43,12:34:43,2309,9,,,,2448.32,0
14591040,12:35:40,12:35:40,2310,10,,,,2677.94,0
14591040,12:36:06,12:36:06,2311,11,,,,2797.12,0
14591040,12:37:02,12:37:02,2312,12,,,,3039.47,0
14591040,12:37:59,12:37:59,2313,13,,,,3302.67,0
14591040,12:38:45,12:38:45,3815,14,,,,3478.43,0
14591040,12:39:31,12:39:31,3816,15,,,,3653.78,0
14591040,12:40:05,12:40:05,10481,16,,,,3784.19,0
14591040,12:40:48,12:40:48,2319,17,,,,4003.82,0
14591040,12:41:50,12:41:50,2321,18,,,,4299.01,0
14591040,12:43:00,12:43:00,10027,19,,,,4667.21,
14591040,12:45:17,12:45:17,10525,20,,,,5282.16,0
14591040,12:45:55,12:45:55,3819,21,,,,5462.5,0
14591040,12:47:02,12:47:02,3820,22,,,,5731.23,0
14591040,12:48:05,12:48:05,3821,23,,,,6055.18,0
14591040,12:48:52,12:48:52,3822,24,,,,6249.33,0
14591040,12:49:42,12:49:42,7730,25,,,,6545.64,0
14591040,12:50:22,12:50:22,2541,26,,,,6727,0
14591040,12:51:02,12:51:02,9036,27,,,,6915.71,0
14591040,12:53:00,12:53:00,9945,28,,,,7589.09,
14591040,12:55:04,12:55:04,2608,29,,,,8389.63,0
14591040,12:55:24,12:55:24,8338,30,,,,8511.3,0
14591040,12:56:03,12:56:03,3824,31,,,,8692.01,0
14591040,12:57:13,12:57:13,3825,32,,,,9054.4,0
14591040,12:58:00,12:58:00,3826,33,,,,9244.83,0
14591040,12:58:41,12:58:41,3827,34,,,,9418.57,0
14591040,12:59:32,12:59:32,3828,35,,,,9668.78,0
14591040,13:00:51,13:00:51,2125,36,,,,9976.43,0
14591040,13:01:52,13:01:52,9836,37,,,,10308.25,0
14591040,13:02:36,13:02:36,2512,38,,,,10503.04,0
14591040,13:03:27,13:03:27,2513,39,,,,10739.72,0
14591040,13:04:18,13:04:18,2514,40,,,,10942.08,0
14591040,13:05:00,13:05:00,2515,41,,,,11118.92,
14591040,13:05:36,13:05:36,2516,42,,,,11337.16,0
14591040,13:06:22,13:06:22,2517,43,,,,11626.66,0
14591040,13:07:05,13:07:05,2518,44,,,,11860.96,0
14591040,13:07:44,13:07:44,8203,45,,,,12100.16,0
14591040,13:08:51,13:08:51,2520,46,,,,12379.42,0
14591040,13:09:30,13:09:30,2521,47,,,,12589.71,0
14591040,13:10:13,13:10:13,2437,48,,,,12846.95,0
14591040,13:11:23,13:11:23,2438,49,,,,13252.98,0
14591040,13:11:29,13:11:29,2439,50,,,,13256.68,0
14591040,13:12:12,13:12:12,2440,51,,,,13445.36,0
14591040,13:13:00,13:13:00,2441,52,,,,13680.85,0
14591040,13:13:24,13:13:24,2442,53,,,,13810.81,0
14591040,13:13:52,13:13:52,2443,54,,,,13955.01,0
14591040,13:14:50,13:14:50,2444,55,,,,14232.04,0
14591040,13:16:00,13:16:00,2445,56,,,,14704.2,
14591040,13:17:05,13:17:05,2446,57,,,,14966.03,0
14591040,13:17:51,13:17:51,91,58,,,,15186.24,0
14591040,13:23:00,13:23:00,10160,59,,,,16299.35,
14591040,13:25:55,13:25:55,162,60,,,,17341.89,0
14591040,13:26:30,13:26:30,2326,61,,,,17506.19,0
14591040,13:27:00,13:27:00,2327,62,,,,17686.53,
14591040,13:28:02,13:28:02,2671,63,,,,18141.27,0
14591040,13:28:35,13:28:35,2672,64,,,,18416.43,0
14591040,13:29:04,13:29:04,2673,65,,,,18592.6,0
14591040,13:29:28,13:29:28,2674,66,,,,18726.14,0
14591040,13:30:23,13:30:23,3831,67,,,,19063.83,0
14591040,13:31:06,13:31:06,3392,68,,,,19336.69,0
14591040,13:31:30,13:31:30,3393,69,,,,19485.77,0
14591040,13:31:50,13:31:50,3394,70,,,,19636.13,0
14591040,13:32:17,13:32:17,3395,71,,,,19840.59,0
14591040,13:32:50,13:32:50,3396,72,,,,20044.48,0
14591040,13:33:34,13:33:34,3397,73,,,,20350.53,0
14591040,13:33:58,13:33:58,3398,74,,,,20479.9,0
14591040,13:36:00,13:36:00,2281,75,,,,21347.01,
14591040,13:37:23,13:37:23,6561,76,,,,21573.9,0
14591040,13:41:00,13:41:00,3344,77,,,,22324.94,
14591050,12:24:00,12:24:00,10047,1,,,1,0,
14591050,12:26:36,12:26:36,9449,2,,,,546.2,0
14591050,12:29:32,12:29:32,2659,3,,,,1170.26,0
14591050,12:31:00,12:31:00,9868,4,,,,1438.56,
14591050,12:31:48,12:31:48,441,5,,,,1666.96,0
14591050,12:32:22,12:32:22,442,6,,,,1835.63,0
14591050,12:32:58,12:32:58,443,7,,,,2015.61,0
14591050,12:34:02,12:34:02,2308,8,,,,2249.38,0
14591050,12:34:43,12:34:43,2309,9,,,,2448.32,0
14591050,12:35:40,12:35:40,2310,10,,,,2677.94,0
14591050,12:36:06,12:36:06,2311,11,,,,2797.12,0
14591050,12:37:02,12:37:02,2312,12,,,,3039.47,0
14591050,12:37:59,12:37:59,2313,13,,,,3302.67,0
14591050,12:38:45,12:38:45,3815,14,,,,3478.43,0
14591050,12:39:31,12:39:31,3816,15,,,,3653.78,0
14591050,12:40:05,12:40:05,10481,16,,,,3784.19,0
14591050,12:40:48,12:40:48,2319,17,,,,4003.82,0
14591050,12:41:50,12:41:50,2321,18,,,,4299.01,0
14591050,12:43:00,12:43:00,10027,19,,,,4667.21,
14591050,12:45:17,12:45:17,10525,20,,,,5282.16,0
14591050,12:45:55,12:45:55,3819,21,,,,5462.5,0
14591050,12:47:02,12:47:02,3820,22,,,,5731.23,0
14591050,12:48:05,12:48:05,3821,23,,,,6055.18,0
14591050,12:48:52,12:48:52,3822,24,,,,6249.33,0
14591050,12:49:42,12:49:42,7730,25,,,,6545.64,0
14591050,12:50:22,12:50:22,2541,26,,,,6727,0
14591050,12:51:02,12:51:02,9036,27,,,,6915.71,0
14591050,12:53:00,12:53:00,9945,28,,,,7589.09,
14591050,12:55:04,12:55:04,2608,29,,,,8389.63,0
14591050,12:55:24,12:55:24,8338,30,,,,8511.3,0
14591050,12:56:03,12:56:03,3824,31,,,,8692.01,0
14591050,12:57:13,12:57:13,3825,32,,,,9054.4,0
14591050,12:58:00,12:58:00,3826,33,,,,9244.83,0
14591050,12:58:41,12:58:41,3827,34,,,,9418.57,0
14591050,12:59:32,12:59:32,3828,35,,,,9668.78,0
14591050,13:00:51,13:00:51,2125,36,,,,9976.43,0
14591050,13:01:52,13:01:52,9836,37,,,,10308.25,0
14591050,13:02:36,13:02:36,2512,38,,,,10503.04,0
14591050,13:03:27,13:03:27,2513,39,,,,10739.72,0
14591050,13:04:18,13:04:18,2514,40,,,,10942.08,0
14591050,13:05:00,13:05:00,2515,41,,,,11118.92,
14591050,13:05:36,13:05:36,2516,42,,,,11337.16,0
14591050,13:06:22,13:06:22,2517,43,,,,11626.66,0
14591050,13:07:05,13:07:05,2518,44,,,,11860.96,0
14591050,13:07:44,13:07:44,8203,45,,,,12100.16,0
14591050,13:08:51,13:08:51,2520,46,,,,12379.42,0
14591050,13:09:30,13:09:30,2521,47,,,,12589.71,0
14591050,13:10:13,13:10:13,2437,48,,,,12846.95,0
14591050,13:11:23,13:11:23,2438,49,,,,13252.98,0
14591050,13:11:29,13:11:29,2439,50,,,,13256.68,0
14591050,13:12:12,13:12:12,2440,51,,,,13445.36,0
14591050,13:13:00,13:13:00,2441,52,,,,13680.85,0
14591050,13:13:24,13:13:24,2442,53,,,,13810.81,0
14591050,13:13:52,13:13:52,2443,54,,,,13955.01,0
14591050,13:14:50,13:14:50,2444,55,,,,14232.04,0
14591050,13:16:00,13:16:00,2445,56,,,,14704.2,
14591050,13:17:05,13:17:05,2446,57,,,,14966.03,0
14591050,13:17:51,13:17:51,91,58,,,,15186.24,0
14591050,13:23:00,13:23:00,10160,59,,,,16299.35,
14591050,13:25:55,13:25:55,162,60,,,,17341.89,0
14591050,13:26:30,13:26:30,2326,61,,,,17506.19,0
14591050,13:27:00,13:27:00,2327,62,,,,17686.53,
14591050,13:28:02,13:28:02,2671,63,,,,18141.27,0
14591050,13:28:35,13:28:35,2672,64,,,,18416.43,0
14591050,13:29:04,13:29:04,2673,65,,,,18592.6,0
14591050,13:29:28,13:29:28,2674,66,,,,18726.14,0
14591050,13:30:23,13:30:23,3831,67,,,,19063.83,0
14591050,13:31:06,13:31:06,3392,68,,,,19336.69,0
14591050,13:31:30,13:31:30,3393,69,,,,19485.77,0
14591050,13:31:50,13:31:50,3394,70,,,,19636.13,0
14591050,13:32:17,13:32:17,3395,71,,,,19840.59,0
14591050,13:32:50,13:32:50,3396,72,,,,20044.48,0
14591050,13:33:34,13:33:34,3397,73,,,,20350.53,0
14591050,13:33:58,13:33:58,3398,74,,,,20479.9,0
14591050,13:36:00,13:36:00,2281,75,,,,21347.01,
14591050,13:37:23,13:37:23,6561,76,,,,21573.9,0
14591050,13:41:00,13:41:00,3344,77,,,,22324.94,
14591060,12:24:00,12:24:00,10047,1,,,1,0,
14591060,12:26:36,12:26:36,9449,2,,,,546.2,0
14591060,12:29:32,12:29:32,2659,3,,,,1170.26,0
14591060,12:31:00,12:31:00,9868,4,,,,1438.56,
14591060,12:31:48,12:31:48,441,5,,,,1666.96,0
14591060,12:32:22,12:32:22,442,6,,,,1835.63,0
14591060,12:32:58,12:32:58,443,7,,,,2015.61,0
14591060,12:34:02,12:34:02,2308,8,,,,2249.38,0
14591060,12:34:43,12:34:43,2309,9,,,,2448.32,0
14591060,12:35:40,12:35:40,2310,10,,,,2677.94,0
14591060,12:36:06,12:36:06,2311,11,,,,2797.12,0
14591060,12:37:02,12:37:02,2312,12,,,,3039.47,0
14591060,12:37:59,12:37:59,2313,13,,,,3302.67,0
14591060,12:38:45,12:38:45,3815,14,,,,3478.43,0
14591060,12:39:31,12:39:31,3816,15,,,,3653.78,0
14591060,12:40:05,12:40:05,10481,16,,,,3784.19,0
14591060,12:40:48,12:40:48,2319,17,,,,4003.82,0
14591060,12:41:50,12:41:50,2321,18,,,,4299.01,0
14591060,12:43:00,12:43:00,10027,19,,,,4667.21,
14591060,12:45:17,12:45:17,10525,20,,,,5282.16,0
14591060,12:45:55,12:45:55,3819,21,,,,5462.5,0
14591060,12:47:02,12:47:02,3820,22,,,,5731.23,0
14591060,12:48:05,12:48:05,3821,23,,,,6055.18,0
14591060,12:48:52,12:48:52,3822,24,,,,6249.33,0
14591060,12:49:42,12:49:42,7730,25,,,,6545.64,0
14591060,12:50:22,12:50:22,2541,26,,,,6727,0
14591060,12:51:02,12:51:02,9036,27,,,,6915.71,0
14591060,12:53:00,12:53:00,9945,28,,,,7589.09,
14591060,12:55:04,12:55:04,2608,29,,,,8389.63,0
14591060,12:55:24,12:55:24,8338,30,,,,8511.3,0
14591060,12:56:03,12:56:03,3824,31,,,,8692.01,0
14591060,12:57:13,12:57:13,3825,32,,,,9054.4,0
14591060,12:58:00,12:58:00,3826,33,,,,9244.83,0
14591060,12:58:41,12:58:41,3827,34,,,,9418.57,0
14591060,12:59:32,12:59:32,3828,35,,,,9668.78,0
14591060,13:00:51,13:00:51,2125,36,,,,9976.43,0
14591060,13:01:52,13:01:52,9836,37,,,,10308.25,0
14591060,13:02:36,13:02:36,2512,38,,,,10503.04,0
14591060,13:03:27,13:03:27,2513,39,,,,10739.72,0
14591060,13:04:18,13:04:18,2514,40,,,,10942.08,0
14591060,13:05:00,13:05:00,2515,41,,,,11118.92,
14591060,13:05:36,13:05:36,2516,42,,,,11337.16,0
14591060,13:06:22,13:06:22,2517,43,,,,11626.66,0
14591060,13:07:05,13:07:05,2518,44,,,,11860.96,0
14591060,13:07:44,13:07:44,8203,45,,,,12100.16,0
14591060,13:08:51,13:08:51,2520,46,,,,12379.42,0
14591060,13:09:30,13:09:30,2521,47,,,,12589.71,0
14591060,13:10:13,13:10:13,2437,48,,,,12846.95,0
14591060,13:11:23,13:11:23,2438,49,,,,13252.98,0
14591060,13:11:29,13:11:29,2439,50,,,,13256.68,0
14591060,13:12:12,13:12:12,2440,51,,,,13445.36,0
14591060,13:13:00,13:13:00,2441,52,,,,13680.85,0
14591060,13:13:24,13:13:24,2442,53,,,,13810.81,0
14591060,13:13:52,13:13:52,2443,54,,,,13955.01,0
14591060,13:14:50,13:14:50,2444,55,,,,14232.04,0
14591060,13:16:00,13:16:00,2445,56,,,,14704.2,
14591060,13:17:05,13:17:05,2446,57,,,,14966.03,0
14591060,13:17:51,13:17:51,91,58,,,,15186.24,0
14591060,13:23:00,13:23:00,10160,59,,,,16299.35,
14591060,13:25:55,13:25:55,162,60,,,,17341.89,0
14591060,13:26:30,13:26:30,2326,61,,,,17506.19,0
14591060,13:27:00,13:27:00,2327,62,,,,17686.53,
14591060,13:28:02,13:28:02,2671,63,,,,18141.27,0
14591060,13:28:35,13:28:35,2672,64,,,,18416.43,0
14591060,13:29:04,13:29:04,2673,65,,,,18592.6,0
14591060,13:29:28,13:29:28,2674,66,,,,18726.14,0
14591060,13:30:23,13:30:23,3831,67,,,,19063.83,0
14591060,13:31:06,13:31:06,3392,68,,,,19336.69,0
14591060,13:31:30,13:31:30,3393,69,,,,19485.77,0
14591060,13:31:50,13:31:50,3394,70,,,,19636.13,0
14591060,13:32:17,13:32:17,3395,71,,,,19840.59,0
14591060,13:32:50,13:32:50,3396,72,,,,20044.48,0
14591060,13:33:34,13:33:34,3397,73,,,,20350.53,0
14591060,13:33:58,13:33:58,3398,74,,,,20479.9,0
14591060,13:36:00,13:36:00,2281,75,,,,21347.01,
14591060,13:37:23,13:37:23,6561,76,,,,21573.9,0
14591060,13:41:00,13:41:00,3344,77,,,,22324.94,
15075020,11:23:00,11:23:00,10047,1,,,1,0,
15075020,11:25:36,11:25:36,9449,2,,,,546.2,0
15075020,11:28:32,11:28:32,2659,3,,,,1170.26,0
15075020,11:30:00,11:30:00,9868,4,,,,1438.56,
15075020,11:30:48,11:30:48,441,5,,,,1666.96,0
15075020,11:31:22,11:31:22,442,6,,,,1835.63,0
15075020,11:31:58,11:31:58,443,7,,,,2015.61,0
15075020,11:33:02,11:33:02,2308,8,,,,2249.38,0
15075020,11:33:43,11:33:43,2309,9,,,,2448.32,0
15075020,11:34:40,11:34:40,2310,10,,,,2677.94,0
15075020,11:35:06,11:35:06,2311,11,,,,2797.12,0
15075020,11:36:02,11:36:02,2312,12,,,,3039.47,0
15075020,11:36:59,11:36:59,2313,13,,,,3302.67,0
15075020,11:37:45,11:37:45,3815,14,,,,3478.43,0
15075020,11:38:31,11:38:31,3816,15,,,,3653.78,0
15075020,11:39:05,11:39:05,10481,16,,,,3784.19,0
15075020,11:39:48,11:39:48,2319,17,,,,4003.82,0
15075020,11:40:50,11:40:50,2321,18,,,,4299.01,0
15075020,11:42:00,11:42:00,10027,19,,,,4667.21,
15075020,11:44:17,11:44:17,10525,20,,,,5282.16,0
15075020,11:44:55,11:44:55,3819,21,,,,5462.5,0
15075020,11:46:02,11:46:02,3820,22,,,,5731.23,0
15075020,11:47:05,11:47:05,3821,23,,,,6055.18,0
15075020,11:47:52,11:47:52,3822,24,,,,6249.33,0
15075020,11:48:42,11:48:42,7730,25,,,,6545.64,0
15075020,11:49:22,11:49:22,2541,26,,,,6727,0
15075020,11:50:02,11:50:02,9036,27,,,,6915.71,0
15075020,11:52:00,11:52:00,9945,28,,,,7589.09,
15075020,11:54:04,11:54:04,2608,29,,,,8389.63,0
15075020,11:54:24,11:54:24,8338,30,,,,8511.3,0
15075020,11:55:03,11:55:03,3824,31,,,,8692.01,0
15075020,11:56:13,11:56:13,3825,32,,,,9054.4,0
15075020,11:57:00,11:57:00,3826,33,,,,9244.83,0
15075020,11:57:41,11:57:41,3827,34,,,,9418.57,0
15075020,11:58:32,11:58:32,3828,35,,,,9668.78,0
15075020,11:59:51,11:59:51,2125,36,,,,9976.43,0
15075020,12:00:52,12:00:52,9836,37,,,,10308.25,0
15075020,12:01:36,12:01:36,2512,38,,,,10503.04,0
15075020,12:02:27,12:02:27,2513,39,,,,10739.72,0
15075020,12:03:18,12:03:18,2514,40,,,,10942.08,0
15075020,12:04:00,12:04:00,2515,41,,,,11118.92,
15075020,12:04:36,12:04:36,2516,42,,,,11337.16,0
15075020,12:05:22,12:05:22,2517,43,,,,11626.66,0
15075020,12:06:05,12:06:05,2518,44,,,,11860.96,0
15075020,12:06:44,12:06:44,8203,45,,,,12100.16,0
15075020,12:07:51,12:07:51,2520,46,,,,12379.42,0
15075020,12:08:30,12:08:30,2521,47,,,,12589.71,0
15075020,12:09:13,12:09:13,2437,48,,,,12846.95,0
15075020,12:10:23,12:10:23,2438,49,,,,13252.98,0
15075020,12:10:29,12:10:29,2439,50,,,,13256.68,0
15075020,12:11:12,12:11:12,2440,51,,,,13445.36,0
15075020,12:12:00,12:12:00,2441,52,,,,13680.85,0
15075020,12:12:24,12:12:24,2442,53,,,,13810.81,0
15075020,12:12:52,12:12:52,2443,54,,,,13955.01,0
15075020,12:13:50,12:13:50,2444,55,,,,14232.04,0
15075020,12:15:00,12:15:00,2445,56,,,,14704.2,
15075020,12:16:05,12:16:05,2446,57,,,,14966.03,0
15075020,12:16:51,12:16:51,91,58,,,,15186.24,0
15075020,12:22:00,12:22:00,10160,59,,,,16299.35,
15075020,12:24:55,12:24:55,162,60,,,,17341.89,0
15075020,12:25:30,12:25:30,2326,61,,,,17506.19,0
15075020,12:26:00,12:26:00,2327,62,,,,17686.53,
15075020,12:27:02,12:27:02,2671,63,,,,18141.27,0
15075020,12:27:35,12:27:35,2672,64,,,,18416.43,0
15075020,12:28:04,12:28:04,2673,65,,,,18592.6,0
15075020,12:28:28,12:28:28,2674,66,,,,18726.14,0
15075020,12:29:23,12:29:23,3831,67,,,,19063.83,0
15075020,12:30:06,12:30:06,3392,68,,,,19336.69,0
15075020,12:30:30,12:30:30,3393,69,,,,19485.77,0
15075020,12:30:50,12:30:50,3394,70,,,,19636.13,0
15075020,12:31:17,12:31:17,3395,71,,,,19840.59,0
15075020,12:31:50,12:31:50,3396,72,,,,20044.48,0
15075020,12:32:34,12:32:34,3397,73,,,,20350.53,0
15075020,12:32:58,12:32:58,3398,74,,,,20479.9,0
15075020,12:35:00,12:35:00,2281,75,,,,21347.01,
15075020,12:36:23,12:36:23,6561,76,,,,21573.9,0
15075020,12:40:00,12:40:00,3344,77,,,,22324.94,
15075030,11:23:00,11:23:00,10047,1,,,1,0,
15075030,11:25:36,11:25:36,9449,2,,,,546.2,0
15075030,11:28:32,11:28:32,2659,3,,,,1170.26,0
15075030,11:30:00,11:30:00,9868,4,,,,1438.56,
15075030,11:30:48,11:30:48,441,5,,,,1666.96,0
15075030,11:31:22,11:31:22,442,6,,,,1835.63,0
15075030,11:31:58,11:31:58,443,7,,,,2015.61,0
15075030,11:33:02,11:33:02,2308,8,,,,2249.38,0
15075030,11:33:43,11:33:43,2309,9,,,,2448.32,0
15075030,11:34:40,11:34:40,2310,10,,,,2677.94,0
15075030,11:35:06,11:35:06,2311,11,,,,2797.12,0
15075030,11:36:02,11:36:02,2312,12,,,,3039.47,0
15075030,11:36:59,11:36:59,2313,13,,,,3302.67,0
15075030,11:37:45,11:37:45,3815,14,,,,3478.43,0
15075030,11:38:31,11:38:31,3816,15,,,,3653.78,0
15075030,11:39:05,11:39:05,10481,16,,,,3784.19,0
15075030,11:39:48,11:39:48,2319,17,,,,4003.82,0
15075030,11:40:50,11:40:50,2321,18,,,,4299.01,0
15075030,11:42:00,11:42:00,10027,19,,,,4667.21,
15075030,11:44:17,11:44:17,10525,20,,,,5282.16,0
15075030,11:44:55,11:44:55,3819,21,,,,5462.5,0
15075030,11:46:02,11:46:02,3820,22,,,,5731.23,0
15075030,11:47:05,11:47:05,3821,23,,,,6055.18,0
15075030,11:47:52,11:47:52,3822,24,,,,6249.33,0
15075030,11:48:42,11:48:42,7730,25,,,,6545.64,0
15075030,11:49:22,11:49:22,2541,26,,,,6727,0
15075030,11:50:02,11:50:02,9036,27,,,,6915.71,0
15075030,11:52:00,11:52:00,9945,28,,,,7589.09,
15075030,11:54:04,11:54:04,2608,29,,,,8389.63,0
15075030,11:54:24,11:54:24,8338,30,,,,8511.3,0
15075030,11:55:03,11:55:03,3824,31,,,,8692.01,0
15075030,11:56:13,11:56:13,3825,32,,,,9054.4,0
15075030,11:57:00,11:57:00,3826,33,,,,9244.83,0
15075030,11:57:41,11:57:41,3827,34,,,,9418.57,0
15075030,11:58:32,11:58:32,3828,35,,,,9668.78,0
15075030,11:59:51,11:59:51,2125,36,,,,9976.43,0
15075030,12:00:52,12:00:52,9836,37,,,,10308.25,0
15075030,12:01:36,12:01:36,2512,38,,,,10503.04,0
15075030,12:02:27,12:02:27,2513,39,,,,10739.72,0
15075030,12:03:18,12:03:18,2514,40,,,,10942.08,0
15075030,12:04:00,12:04:00,2515,41,,,,11118.92,
15075030,12:04:36,12:04:36,2516,42,,,,11337.16,0
15075030,12:05:22,12:05:22,2517,43,,,,11626.66,0
15075030,12:06:05,12:06:05,2518,44,,,,11860.96,0
15075030,12:06:44,12:06:44,8203,45,,,,12100.16,0
15075030,12:07:51,12:07:51,2520,46,,,,12379.42,0
15075030,12:08:30,12:08:30,2521,47,,,,12589.71,0
15075030,12:09:13,12:09:13,2437,48,,,,12846.95,0
15075030,12:10:23,12:10:23,2438,49,,,,13252.98,0
15075030,12:10:29,12:10:29,2439,50,,,,13256.68,0
15075030,12:11:12,12:11:12,2440,51,,,,13445.36,0
15075030,12:12:00,12:12:00,2441,52,,,,13680.85,0
15075030,12:12:24,12:12:24,2442,53,,,,13810.81,0
15075030,12:12:52,12:12:52,2443,54,,,,13955.01,0
15075030,12:13:50,12:13:50,2444,55,,,,14232.04,0
15075030,12:15:00,12:15:00,2445,56,,,,14704.2,
15075030,12:16:05,12:16:05,2446,57,,,,14966.03,0
15075030,12:16:51,12:16:51,91,58,,,,15186.24,0
15075030,12:22:00,12:22:00,10160,59,,,,16299.35,
15075030,12:24:55,12:24:55,162,60,,,,17341.89,0
15075030,12:25:30,12:25:30,2326,61,,,,17506.19,0
15075030,12:26:00,12:26:00,2327,62,,,,17686.53,
15075030,12:27:02,12:27:02,2671,63,,,,18141.27,0
15075030,12:27:35,12:27:35,2672,64,,,,18416.43,0
15075030,12:28:04,12:28:04,2673,65,,,,18592.6,0
15075030,12:28:28,12:28:28,2674,66,,,,18726.14,0
15075030,12:29:23,12:29:23,3831,67,,,,19063.83,0
15075030,12:30:06,12:30:06,3392,68,,,,19336.69,0
15075030,12:30:30,12:30:30,3393,69,,,,19485.77,0
15075030,12:30:50,12:30:50,3394,70,,,,19636.13,0
15075030,12:31:17,12:31:17,3395,71,,,,19840.59,0
15075030,12:31:50,12:31:50,3396,72,,,,20044.48,0
15075030,12:32:34,12:32:34,3397,73,,,,20350.53,0
15075030,12:32:58,12:32:58,3398,74,,,,20479.9,0
15075030,12:35:00,12:35:00,2281,75,,,,21347.01,
15075030,12:36:23,12:36:23,6561,76,,,,21573.9,0
15075030,12:40:00,12:40:00,3344,77,,,,22324.94,
15075040,11:23:00,11:23:00,10047,1,,,1,0,
15075040,11:25:36,11:25:36,9449,2,,,,546.2,0
15075040,11:28:32,11:28:32,2659,3,,,,1170.26,0
15075040,11:30:00,11:30:00,9868,4,,,,1438.56,
15075040,11:30:48,11:30:48,441,5,,,,1666.96,0
15075040,11:31:22,11:31:22,442,6,,,,1835.63,0
15075040,11:31:58,11:31:58,443,7,,,,2015.61,0
15075040,11:33:02,11:33:02,2308,8,,,,2249.38,0
15075040,11:33:43,11:33:43,2309,9,,,,2448.32,0
15075040,11:34:40,11:34:40,2310,10,,,,2677.94,0
15075040,11:35:06,11:35:06,2311,11,,,,2797.12,0
15075040,11:36:02,11:36:02,2312,12,,,,3039.47,0
15075040,11:36:59,11:36:59,2313,13,,,,3302.67,0
15075040,11:37:45,11:37:45,3815,14,,,,3478.43,0
15075040,11:38:31,11:38:31,3816,15,,,,3653.78,0
15075040,11:39:05,11:39:05,10481,16,,,,3784.19,0
15075040,11:39:48,11:39:48,2319,17,,,,4003.82,0
15075040,11:40:50,11:40:50,2321,18,,,,4299.01,0
15075040,11:42:00,11:42:00,10027,19,,,,4667.21,
15075040,11:44:17,11:44:17,10525,20,,,,5282.16,0
15075040,11:44:55,11:44:55,3819,21,,,,5462.5,0
15075040,11:46:02,11:46:02,3820,22,,,,5731.23,0
15075040,11:47:05,11:47:05,3821,23,,,,6055.18,0
15075040,11:47:52,11:47:52,3822,24,,,,6249.33,0
15075040,11:48:42,11:48:42,7730,25,,,,6545.64,0
15075040,11:49:22,11:49:22,2541,26,,,,6727,0
15075040,11:50:02,11:50:02,9036,27,,,,6915.71,0
15075040,11:52:00,11:52:00,9945,28,,,,7589.09,
15075040,11:54:04,11:54:04,2608,29,,,,8389.63,0
15075040,11:54:24,11:54:24,8338,30,,,,8511.3,0
15075040,11:55:03,11:55:03,3824,31,,,,8692.01,0
15075040,11:56:13,11:56:13,3825,32,,,,9054.4,0
15075040,11:57:00,11:57:00,3826,33,,,,9244.83,0
15075040,11:57:41,11:57:41,3827,34,,,,9418.57,0
15075040,11:58:32,11:58:32,3828,35,,,,9668.78,0
15075040,11:59:51,11:59:51,2125,36,,,,9976.43,0
15075040,12:00:52,12:00:52,9836,37,,,,10308.25,0
15075040,12:01:36,12:01:36,2512,38,,,,10503.04,0
15075040,12:02:27,12:02:27,2513,39,,,,10739.72,0
15075040,12:03:18,12:03:18,2514,40,,,,10942.08,0
15075040,12:04:00,12:04:00,2515,41,,,,11118.92,
15075040,12:04:36,12:04:36,2516,42,,,,11337.16,0
15075040,12:05:22,12:05:22,2517,43,,,,11626.66,0
15075040,12:06:05,12:06:05,2518,44,,,,11860.96,0
15075040,12:06:44,12:06:44,8203,45,,,,12100.16,0
15075040,12:07:51,12:07:51,2520,46,,,,12379.42,0
15075040,12:08:30,12:08:30,2521,47,,,,12589.71,0
15075040,12:09:13,12:09:13,2437,48,,,,12846.95,0
15075040,12:10:23,12:10:23,2438,49,,,,13252.98,0
15075040,12:10:29,12:10:29,2439,50,,,,13256.68,0
15075040,12:11:12,12:11:12,2440,51,,,,13445.36,0
15075040,12:12:00,12:12:00,2441,52,,,,13680.85,0
15075040,12:12:24,12:12:24,2442,53,,,,13810.81,0
15075040,12:12:52,12:12:52,2443,54,,,,13955.01,0
15075040,12:13:50,12:13:50,2444,55,,,,14232.04,0
15075040,12:15:00,12:15:00,2445,56,,,,14704.2,
15075040,12:16:05,12:16:05,2446,57,,,,14966.03,0
15075040,12:16:51,12:16:51,91,58,,,,15186.24,0
15075040,12:22:00,12:22:00,10160,59,,,,16299.35,
15075040,12:24:55,12:24:55,162,60,,,,17341.89,0
15075040,12:25:30,12:25:30,2326,61,,,,17506.19,0
15075040,12:26:00,12:26:00,2327,62,,,,17686.53,
15075040,12:27:02,12:27:02,2671,63,,,,18141.27,0
15075040,12:27:35,12:27:35,2672,64,,,,18416.43,0
15075040,12:28:04,12:28:04,2673,65,,,,18592.6,0
15075040,12:28:28,12:28:28,2674,66,,,,18726.14,0
15075040,12:29:23,12:29:23,3831,67,,,,19063.83,0
15075040,12:30:06,12:30:06,3392,68,,,,19336.69,0
15075040,12:30:30,12:30:30,3393,69,,,,19485.77,0
15075040,12:30:50,12:30:50,3394,70,,,,19636.13,0
15075040,12:31:17,12:31:17,3395,71,,,,19840.59,0
15075040,12:31:50,12:31:50,3396,72,,,,20044.48,0
15075040,12:32:34,12:32:34,3397,73,,,,20350.53,0
15075040,12:32:58,12:32:58,3398,74,,,,20479.9,0
15075040,12:35:00,12:35:00,2281,75,,,,21347.01,
15075040,12:36:23,12:36:23,6561,76,,,,21573.9,0
15075040,12:40:00,12:40:00,3344,77,,,,22324.94,
15075050,11:23:00,11:23:00,10047,1,,,1,0,
15075050,11:25:36,11:25:36,9449,2,,,,546.2,0
15075050,11:28:32,11:28:32,2659,3,,,,1170.26,0
15075050,11:30:00,11:30:00,9868,4,,,,1438.56,
15075050,11:30:48,11:30:48,441,5,,,,1666.96,0
15075050,11:31:22,11:31:22,442,6,,,,1835.63,0
15075050,11:31:58,11:31:58,443,7,,,,2015.61,0
15075050,11:33:02,11:33:02,2308,8,,,,2249.38,0
15075050,11:33:43,11:33:43,2309,9,,,,2448.32,0
15075050,11:34:40,11:34:40,2310,10,,,,2677.94,0
15075050,11:35:06,11:35:06,2311,11,,,,2797.12,0
15075050,11:36:02,11:36:02,2312,12,,,,3039.47,0
15075050,11:36:59,11:36:59,2313,13,,,,3302.67,0
15075050,11:37:45,11:37:45,3815,14,,,,3478.43,0
15075050,11:38:31,11:38:31,3816,15,,,,3653.78,0
15075050,11:39:05,11:39:05,10481,16,,,,3784.19,0
15075050,11:39:48,11:39:48,2319,17,,,,4003.82,0
15075050,11:40:50,11:40:50,2321,18,,,,4299.01,0
15075050,11:42:00,11:42:00,10027,19,,,,4667.21,
15075050,11:44:17,11:44:17,10525,20,,,,5282.16,0
15075050,11:44:55,11:44:55,3819,21,,,,5462.5,0
15075050,11:46:02,11:46:02,3820,22,,,,5731.23,0
15075050,11:47:05,11:47:05,3821,23,,,,6055.18,0
15075050,11:47:52,11:47:52,3822,24,,,,6249.33,0
15075050,11:48:42,11:48:42,7730,25,,,,6545.64,0
15075050,11:49:22,11:49:22,2541,26,,,,6727,0
15075050,11:50:02,11:50:02,9036,27,,,,6915.71,0
15075050,11:52:00,11:52:00,9945,28,,,,7589.09,
15075050,11:54:04,11:54:04,2608,29,,,,8389.63,0
15075050,11:54:24,11:54:24,8338,30,,,,8511.3,0
15075050,11:55:03,11:55:03,3824,31,,,,8692.01,0
15075050,11:56:13,11:56:13,3825,32,,,,9054.4,0
15075050,11:57:00,11:57:00,3826,33,,,,9244.83,0
15075050,11:57:41,11:57:41,3827,34,,,,9418.57,0
15075050,11:58:32,11:58:32,3828,35,,,,9668.78,0
15075050,11:59:51,11:59:51,2125,36,,,,9976.43,0
15075050,12:00:52,12:00:52,9836,37,,,,10308.25,0
15075050,12:01:36,12:01:36,2512,38,,,,10503.04,0
15075050,12:02:27,12:02:27,2513,39,,,,10739.72,0
15075050,12:03:18,12:03:18,2514,40,,,,10942.08,0
15075050,12:04:00,12:04:00,2515,41,,,,11118.92,
15075050,12:04:36,12:04:36,2516,42,,,,11337.16,0
15075050,12:05:22,12:05:22,2517,43,,,,11626.66,0
15075050,12:06:05,12:06:05,2518,44,,,,11860.96,0
15075050,12:06:44,12:06:44,8203,45,,,,12100.16,0
15075050,12:07:51,12:07:51,2520,46,,,,12379.42,0
15075050,12:08:30,12:08:30,2521,47,,,,12589.71,0
15075050,12:09:13,12:09:13,2437,48,,,,12846.95,0
15075050,12:10:23,12:10:23,2438,49,,,,13252.98,0
15075050,12:10:29,12:10:29,2439,50,,,,13256.68,0
15075050,12:11:12,12:11:12,2440,51,,,,13445.36,0
15075050,12:12:00,12:12:00,2441,52,,,,13680.85,0
15075050,12:12:24,12:12:24,2442,53,,,,13810.81,0
15075050,12:12:52,12:12:52,2443,54,,,,13955.01,0
15075050,12:13:50,12:13:50,2444,55,,,,14232.04,0
15075050,12:15:00,12:15:00,2445,56,,,,14704.2,
15075050,12:16:05,12:16:05,2446,57,,,,14966.03,0
15075050,12:16:51,12:16:51,91,58,,,,15186.24,0
15075050,12:22:00,12:22:00,10160,59,,,,16299.35,
15075050,12:24:55,12:24:55,162,60,,,,17341.89,0
15075050,12:25:30,12:25:30,2326,61,,,,17506.19,0
15075050,12:26:00,12:26:00,2327,62,,,,17686.53,
15075050,12:27:02,12:27:02,2671,63,,,,18141.27,0
15075050,12:27:35,12:27:35,2672,64,,,,18416.43,0
15075050,12:28:04,12:28:04,2673,65,,,,18592.6,0
15075050,12:28:28,12:28:28,2674,66,,,,18726.14,0
15075050,12:29:23,12:29:23,3831,67,,,,19063.83,0
15075050,12:30:06,12:30:06,3392,68,,,,19336.69,0
15075050,12:30:30,12:30:30,3393,69,,,,19485.77,0
15075050,12:30:50,12:30:50,3394,70,,,,19636.13,0
15075050,12:31:17,12:31:17,3395,71,,,,19840.59,0
15075050,12:31:50,12:31:50,3396,72,,,,20044.48,0
15075050,12:32:34,12:32:34,3397,73,,,,20350.53,0
15075050,12:32:58,12:32:58,3398,74,,,,20479.9,0
15075050,12:35:00,12:35:00,2281,75,,,,21347.01,
15075050,12:36:23,12:36:23,6561,76,,,,21573.9,0
15075050,12:40:00,12:40:00,3344,77,,,,22324.94,
15075060,11:23:00,11:23:00,10047,1,,,1,0,
15075060,11:25:36,11:25:36,9449,2,,,,546.2,0
15075060,11:28:32,11:28:32,2659,3,,,,1170.26,0
15075060,11:30:00,11:30:00,9868,4,,,,1438.56,
15075060,11:30:48,11:30:48,441,5,,,,1666.96,0
15075060,11:31:22,11:31:22,442,6,,,,1835.63,0
15075060,11:31:58,11:31:58,443,7,,,,2015.61,0
15075060,11:33:02,11:33:02,2308,8,,,,2249.38,0
15075060,11:33:43,11:33:43,2309,9,,,,2448.32,0
15075060,11:34:40,11:34:40,2310,10,,,,2677.94,0
15075060,11:35:06,11:35:06,2311,11,,,,2797.12,0
15075060,11:36:02,11:36:02,2312,12,,,,3039.47,0
15075060,11:36:59,11:36:59,2313,13,,,,3302.67,0
15075060,11:37:45,11:37:45,3815,14,,,,3478.43,0
15075060,11:38:31,11:38:31,3816,15,,,,3653.78,0
15075060,11:39:05,11:39:05,10481,16,,,,3784.19,0
15075060,11:39:48,11:39:48,2319,17,,,,4003.82,0
15075060,11:40:50,11:40:50,2321,18,,,,4299.01,0
15075060,11:42:00,11:42:00,10027,19,,,,4667.21,
15075060,11:44:17,11:44:17,10525,20,,,,5282.16,0
15075060,11:44:55,11:44:55,3819,21,,,,5462.5,0
15075060,11:46:02,11:46:02,3820,22,,,,5731.23,0
15075060,11:47:05,11:47:05,3821,23,,,,6055.18,0
15075060,11:47:52,11:47:52,3822,24,,,,6249.33,0
15075060,11:48:42,11:48:42,7730,25,,,,6545.64,0
15075060,11:49:22,11:49:22,2541,26,,,,6727,0
15075060,11:50:02,11:50:02,9036,27,,,,6915.71,0
15075060,11:52:00,11:52:00,9945,28,,,,7589.09,
15075060,11:54:04,11:54:04,2608,29,,,,8389.63,0
15075060,11:54:24,11:54:24,8338,30,,,,8511.3,0
15075060,11:55:03,11:55:03,3824,31,,,,8692.01,0
15075060,11:56:13,11:56:13,3825,32,,,,9054.4,0
15075060,11:57:00,11:57:00,3826,33,,,,9244.83,0
15075060,11:57:41,11:57:41,3827,34,,,,9418.57,0
15075060,11:58:32,11:58:32,3828,35,,,,9668.78,0
15075060,11:59:51,11:59:51,2125,36,,,,9976.43,0
15075060,12:00:52,12:00:52,9836,37,,,,10308.25,0
15075060,12:01:36,12:01:36,2512,38,,,,10503.04,0
15075060,12:02:27,12:02:27,2513,39,,,,10739.72,0
15075060,12:03:18,12:03:18,2514,40,,,,10942.08,0
15075060,12:04:00,12:04:00,2515,41,,,,11118.92,
15075060,12:04:36,12:04:36,2516,42,,,,11337.16,0
15075060,12:05:22,12:05:22,2517,43,,,,11626.66,0
15075060,12:06:05,12:06:05,2518,44,,,,11860.96,0
15075060,12:06:44,12:06:44,8203,45,,,,12100.16,0
15075060,12:07:51,12:07:51,2520,46,,,,12379.42,0
15075060,12:08:30,12:08:30,2521,47,,,,12589.71,0
15075060,12:09:13,12:09:13,2437,48,,,,12846.95,0
15075060,12:10:23,12:10:23,2438,49,,,,13252.98,0
15075060,12:10:29,12:10:29,2439,50,,,,13256.68,0
15075060,12:11:12,12:11:12,2440,51,,,,13445.36,0
15075060,12:12:00,12:12:00,2441,52,,,,13680.85,0
15075060,12:12:24,12:12:24,2442,53,,,,13810.81,0
15075060,12:12:52,12:12:52,2443,54,,,,13955.01,0
15075060,12:13:50,12:13:50,2444,55,,,,14232.04,0
15075060,12:15:00,12:15:00,2445,56,,,,14704.2,
15075060,12:16:05,12:16:05,2446,57,,,,14966.03,0
15075060,12:16:51,12:16:51,91,58,,,,15186.24,0
15075060,12:22:00,12:22:00,10160,59,,,,16299.35,
15075060,12:24:55,12:24:55,162,60,,,,17341.89,0
15075060,12:25:30,12:25:30,2326,61,,,,17506.19,0
15075060,12:26:00,12:26:00,2327,62,,,,17686.53,
15075060,12:27:02,12:27:02,2671,63,,,,18141.27,0
15075060,12:27:35,12:27:35,2672,64,,,,18416.43,0
15075060,12:28:04,12:28:04,2673,65,,,,18592.6,0
15075060,12:28:28,12:28:28,2674,66,,,,18726.14,0
15075060,12:29:23,12:29:23,3831,67,,,,19063.83,0
15075060,12:30:06,12:30:06,3392,68,,,,19336.69,0
15075060,12:30:30,12:30:30,3393,69,,,,19485.77,0
15075060,12:30:50,12:30:50,3394,70,,,,19636.13,0
15075060,12:31:17,12:31:17,3395,71,,,,19840.59,0
15075060,12:31:50,12:31:50,3396,72,,,,20044.48,0
15075060,12:32:34,12:32:34,3397,73,,,,20350.53,0
15075060,12:32:58,12:32:58,3398,74,,,,20479.9,0
15075060,12:35:00,12:35:00,2281,75,,,,21347.01,
15075060,12:36:23,12:36:23,6561,76,,,,21573.9,0
15075060,12:40:00,12:40:00,3344,77,,,,22324.94,
15120010,09:18:00,09:18:00,10047,1,,,1,0,
15120010,09:20:13,09:20:13,9449,2,,,,546.2,0
15120010,09:22:44,09:22:44,2659,3,,,,1170.26,0
15120010,09:24:00,09:24:00,9868,4,,,,1438.56,
15120010,09:24:44,09:24:44,441,5,,,,1666.96,0
15120010,09:25:15,09:25:15,442,6,,,,1835.63,0
15120010,09:25:48,09:25:48,443,7,,,,2015.61,0
15120010,09:26:47,09:26:47,2308,8,,,,2249.38,0
15120010,09:27:25,09:27:25,2309,9,,,,2448.32,0
15120010,09:28:16,09:28:16,2310,10,,,,2677.94,0
15120010,09:28:40,09:28:40,2311,11,,,,2797.12,0
15120010,09:29:32,09:29:32,2312,12,,,,3039.47,0
15120010,09:30:24,09:30:24,2313,13,,,,3302.67,0
15120010,09:31:06,09:31:06,3815,14,,,,3478.43,0
15120010,09:31:49,09:31:49,3816,15,,,,3653.78,0
15120010,09:32:19,09:32:19,10481,16,,,,3784.19,0
15120010,09:32:59,09:32:59,2319,17,,,,4003.82,0
15120010,09:33:56,09:33:56,2321,18,,,,4299.01,0
15120010,09:35:00,09:35:00,10027,19,,,,4667.21,
15120010,09:37:31,09:37:31,10525,20,,,,5282.16,0
15120010,09:38:12,09:38:12,3819,21,,,,5462.5,0
15120010,09:39:26,09:39:26,3820,22,,,,5731.23,0
15120010,09:40:35,09:40:35,3821,23,,,,6055.18,0
15120010,09:41:27,09:41:27,3822,24,,,,6249.33,0
15120010,09:42:22,09:42:22,7730,25,,,,6545.64,0
15120010,09:43:06,09:43:06,2541,26,,,,6727,0
15120010,09:43:50,09:43:50,9036,27,,,,6915.71,0
15120010,09:46:00,09:46:00,9945,28,,,,7589.09,
15120010,09:47:02,09:47:02,2608,29,,,,8389.63,0
15120010,09:47:12,09:47:12,8338,30,,,,8511.3,0
15120010,09:47:31,09:47:31,3824,31,,,,8692.01,0
15120010,09:48:06,09:48:06,3825,32,,,,9054.4,0
15120010,09:48:30,09:48:30,3826,33,,,,9244.83,0
15120010,09:48:50,09:48:50,3827,34,,,,9418.57,0
15120010,09:49:16,09:49:16,3828,35,,,,9668.78,0
15120010,09:49:55,09:49:55,2125,36,,,,9976.43,0
15120010,09:50:26,09:50:26,9836,37,,,,10308.25,0
15120010,09:50:48,09:50:48,2512,38,,,,10503.04,0
15120010,09:51:13,09:51:13,2513,39,,,,10739.72,0
15120010,09:51:39,09:51:39,2514,40,,,,10942.08,0
15120010,09:52:00,09:52:00,2515,41,,,,11118.92,
15120010,09:52:40,09:52:40,2516,42,,,,11337.16,0
15120010,09:53:29,09:53:29,2517,43,,,,11626.66,0
15120010,09:54:16,09:54:16,2518,44,,,,11860.96,0
15120010,09:54:59,09:54:59,8203,45,,,,12100.16,0
15120010,09:56:12,09:56:12,2520,46,,,,12379.42,0
15120010,09:56:55,09:56:55,2521,47,,,,12589.71,0
15120010,09:57:42,09:57:42,2437,48,,,,12846.95,0
15120010,09:58:57,09:58:57,2438,49,,,,13252.98,0
15120010,09:59:04,09:59:04,2439,50,,,,13256.68,0
15120010,09:59:52,09:59:52,2440,51,,,,13445.36,0
15120010,10:00:44,10:00:44,2441,52,,,,13680.85,0
15120010,10:01:10,10:01:10,2442,53,,,,13810.81,0
15120010,10:01:40,10:01:40,2443,54,,,,13955.01,0
15120010,10:02:44,10:02:44,2444,55,,,,14232.04,0
15120010,10:04:00,10:04:00,2445,56,,,,14704.2,
15120010,10:04:46,10:04:46,2446,57,,,,14966.03,0
15120010,10:05:19,10:05:19,91,58,,,,15186.24,0
15120010,10:09:00,10:09:00,10160,59,,,,16299.35,
15120010,10:11:11,10:11:11,162,60,,,,17341.89,0
15120010,10:11:37,10:11:37,2326,61,,,,17506.19,0
15120010,10:12:00,10:12:00,2327,62,,,,17686.53,
15120010,10:12:55,10:12:55,2671,63,,,,18141.27,0
15120010,10:13:24,10:13:24,2672,64,,,,18416.43,0
15120010,10:13:51,10:13:51,2673,65,,,,18592.6,0
15120010,10:14:12,10:14:12,2674,66,,,,18726.14,0
15120010,10:15:01,10:15:01,3831,67,,,,19063.83,0
15120010,10:15:38,10:15:38,3392,68,,,,19336.69,0
15120010,10:16:00,10:16:00,3393,69,,,,19485.77,0
15120010,10:16:17,10:16:17,3394,70,,,,19636.13,0
15120010,10:16:42,10:16:42,3395,71,,,,19840.59,0
15120010,10:17:11,10:17:11,3396,72,,,,20044.48,0
15120010,10:17:51,10:17:51,3397,73,,,,20350.53,0
15120010,10:18:12,10:18:12,3398,74,,,,20479.9,0
15120010,10:20:00,10:20:00,2281,75,,,,21347.01,
15120010,10:20:49,10:20:49,6561,76,,,,21573.9,0
15120010,10:23:00,10:23:00,3344,77,,,,22324.94,
15120080,09:18:00,09:18:00,10047,1,,,1,0,
15120080,09:20:13,09:20:13,9449,2,,,,546.2,0
15120080,09:22:44,09:22:44,2659,3,,,,1170.26,0
15120080,09:24:00,09:24:00,9868,4,,,,1438.56,
15120080,09:24:44,09:24:44,441,5,,,,1666.96,0
15120080,09:25:15,09:25:15,442,6,,,,1835.63,0
15120080,09:25:48,09:25:48,443,7,,,,2015.61,0
15120080,09:26:47,09:26:47,2308,8,,,,2249.38,0
15120080,09:27:25,09:27:25,2309,9,,,,2448.32,0
15120080,09:28:16,09:28:16,2310,10,,,,2677.94,0
15120080,09:28:40,09:28:40,2311,11,,,,2797.12,0
15120080,09:29:32,09:29:32,2312,12,,,,3039.47,0
15120080,09:30:24,09:30:24,2313,13,,,,3302.67,0
15120080,09:31:06,09:31:06,3815,14,,,,3478.43,0
15120080,09:31:49,09:31:49,3816,15,,,,3653.78,0
15120080,09:32:19,09:32:19,10481,16,,,,3784.19,0
15120080,09:32:59,09:32:59,2319,17,,,,4003.82,0
15120080,09:33:56,09:33:56,2321,18,,,,4299.01,0
15120080,09:35:00,09:35:00,10027,19,,,,4667.21,
15120080,09:37:31,09:37:31,10525,20,,,,5282.16,0
15120080,09:38:12,09:38:12,3819,21,,,,5462.5,0
15120080,09:39:26,09:39:26,3820,22,,,,5731.23,0
15120080,09:40:35,09:40:35,3821,23,,,,6055.18,0
15120080,09:41:27,09:41:27,3822,24,,,,6249.33,0
15120080,09:42:22,09:42:22,7730,25,,,,6545.64,0
15120080,09:43:06,09:43:06,2541,26,,,,6727,0
15120080,09:43:50,09:43:50,9036,27,,,,6915.71,0
15120080,09:46:00,09:46:00,9945,28,,,,7589.09,
15120080,09:47:02,09:47:02,2608,29,,,,8389.63,0
15120080,09:47:12,09:47:12,8338,30,,,,8511.3,0
15120080,09:47:31,09:47:31,3824,31,,,,8692.01,0
15120080,09:48:06,09:48:06,3825,32,,,,9054.4,0
15120080,09:48:30,09:48:30,3826,33,,,,9244.83,0
15120080,09:48:50,09:48:50,3827,34,,,,9418.57,0
15120080,09:49:16,09:49:16,3828,35,,,,9668.78,0
15120080,09:49:55,09:49:55,2125,36,,,,9976.43,0
15120080,09:50:26,09:50:26,9836,37,,,,10308.25,0
15120080,09:50:48,09:50:48,2512,38,,,,10503.04,0
15120080,09:51:13,09:51:13,2513,39,,,,10739.72,0
15120080,09:51:39,09:51:39,2514,40,,,,10942.08,0
15120080,09:52:00,09:52:00,2515,41,,,,11118.92,
15120080,09:52:40,09:52:40,2516,42,,,,11337.16,0
15120080,09:53:29,09:53:29,2517,43,,,,11626.66,0
15120080,09:54:16,09:54:16,2518,44,,,,11860.96,0
15120080,09:54:59,09:54:59,8203,45,,,,12100.16,0
15120080,09:56:12,09:56:12,2520,46,,,,12379.42,0
15120080,09:56:55,09:56:55,2521,47,,,,12589.71,0
15120080,09:57:42,09:57:42,2437,48,,,,12846.95,0
15120080,09:58:57,09:58:57,2438,49,,,,13252.98,0
15120080,09:59:04,09:59:04,2439,50,,,,13256.68,0
15120080,09:59:52,09:59:52,2440,51,,,,13445.36,0
15120080,10:00:44,10:00:44,2441,52,,,,13680.85,0
15120080,10:01:10,10:01:10,2442,53,,,,13810.81,0
15120080,10:01:40,10:01:40,2443,54,,,,13955.01,0
15120080,10:02:44,10:02:44,2444,55,,,,14232.04,0
15120080,10:04:00,10:04:00,2445,56,,,,14704.2,
15120080,10:04:46,10:04:46,2446,57,,,,14966.03,0
15120080,10:05:19,10:05:19,91,58,,,,15186.24,0
15120080,10:09:00,10:09:00,10160,59,,,,16299.35,
15120080,10:11:11,10:11:11,162,60,,,,17341.89,0
15120080,10:11:37,10:11:37,2326,61,,,,17506.19,0
15120080,10:12:00,10:12:00,2327,62,,,,17686.53,
15120080,10:12:55,10:12:55,2671,63,,,,18141.27,0
15120080,10:13:24,10:13:24,2672,64,,,,18416.43,0
15120080,10:13:51,10:13:51,2673,65,,,,18592.6,0
15120080,10:14:12,10:14:12,2674,66,,,,18726.14,0
15120080,10:15:01,10:15:01,3831,67,,,,19063.83,0
15120080,10:15:38,10:15:38,3392,68,,,,19336.69,0
15120080,10:16:00,10:16:00,3393,69,,,,19485.77,0
15120080,10:16:17,10:16:17,3394,70,,,,19636.13,0
15120080,10:16:42,10:16:42,3395,71,,,,19840.59,0
15120080,10:17:11,10:17:11,3396,72,,,,20044.48,0
15120080,10:17:51,10:17:51,3397,73,,,,20350.53,0
15120080,10:18:12,10:18:12,3398,74,,,,20479.9,0
15120080,10:20:00,10:20:00,2281,75,,,,21347.01,
15120080,10:20:49,10:20:49,6561,76,,,,21573.9,0
15120080,10:23:00,10:23:00,3344,77,,,,22324.94,
15120090,09:18:00,09:18:00,10047,1,,,1,0,
15120090,09:20:13,09:20:13,9449,2,,,,546.2,0
15120090,09:22:44,09:22:44,2659,3,,,,1170.26,0
15120090,09:24:00,09:24:00,9868,4,,,,1438.56,
15120090,09:24:44,09:24:44,441,5,,,,1666.96,0
15120090,09:25:15,09:25:15,442,6,,,,1835.63,0
15120090,09:25:48,09:25:48,443,7,,,,2015.61,0
15120090,09:26:47,09:26:47,2308,8,,,,2249.38,0
15120090,09:27:25,09:27:25,2309,9,,,,2448.32,0
15120090,09:28:16,09:28:16,2310,10,,,,2677.94,0
15120090,09:28:40,09:28:40,2311,11,,,,2797.12,0
15120090,09:29:32,09:29:32,2312,12,,,,3039.47,0
15120090,09:30:24,09:30:24,2313,13,,,,3302.67,0
15120090,09:31:06,09:31:06,3815,14,,,,3478.43,0
15120090,09:31:49,09:31:49,3816,15,,,,3653.78,0
15120090,09:32:19,09:32:19,10481,16,,,,3784.19,0
15120090,09:32:59,09:32:59,2319,17,,,,4003.82,0
15120090,09:33:56,09:33:56,2321,18,,,,4299.01,0
15120090,09:35:00,09:35:00,10027,19,,,,4667.21,
15120090,09:37:31,09:37:31,10525,20,,,,5282.16,0
15120090,09:38:12,09:38:12,3819,21,,,,5462.5,0
15120090,09:39:26,09:39:26,3820,22,,,,5731.23,0
15120090,09:40:35,09:40:35,3821,23,,,,6055.18,0
15120090,09:41:27,09:41:27,3822,24,,,,6249.33,0
15120090,09:42:22,09:42:22,7730,25,,,,6545.64,0
15120090,09:43:06,09:43:06,2541,26,,,,6727,0
15120090,09:43:50,09:43:50,9036,27,,,,6915.71,0
15120090,09:46:00,09:46:00,9945,28,,,,7589.09,
15120090,09:47:02,09:47:02,2608,29,,,,8389.63,0
15120090,09:47:12,09:47:12,8338,30,,,,8511.3,0
15120090,09:47:31,09:47:31,3824,31,,,,8692.01,0
15120090,09:48:06,09:48:06,3825,32,,,,9054.4,0
15120090,09:48:30,09:48:30,3826,33,,,,9244.83,0
15120090,09:48:50,09:48:50,3827,34,,,,9418.57,0
15120090,09:49:16,09:49:16,3828,35,,,,9668.78,0
15120090,09:49:55,09:49:55,2125,36,,,,9976.43,0
15120090,09:50:26,09:50:26,9836,37,,,,10308.25,0
15120090,09:50:48,09:50:48,2512,38,,,,10503.04,0
15120090,09:51:13,09:51:13,2513,39,,,,10739.72,0
15120090,09:51:39,09:51:39,2514,40,,,,10942.08,0
15120090,09:52:00,09:52:00,2515,41,,,,11118.92,
15120090,09:52:40,09:52:40,2516,42,,,,11337.16,0
15120090,09:53:29,09:53:29,2517,43,,,,11626.66,0
15120090,09:54:16,09:54:16,2518,44,,,,11860.96,0
15120090,09:54:59,09:54:59,8203,45,,,,12100.16,0
15120090,09:56:12,09:56:12,2520,46,,,,12379.42,0
15120090,09:56:55,09:56:55,2521,47,,,,12589.71,0
15120090,09:57:42,09:57:42,2437,48,,,,12846.95,0
15120090,09:58:57,09:58:57,2438,49,,,,13252.98,0
15120090,09:59:04,09:59:04,2439,50,,,,13256.68,0
15120090,09:59:52,09:59:52,2440,51,,,,13445.36,0
15120090,10:00:44,10:00:44,2441,52,,,,13680.85,0
15120090,10:01:10,10:01:10,2442,53,,,,13810.81,0
15120090,10:01:40,10:01:40,2443,54,,,,13955.01,0
15120090,10:02:44,10:02:44,2444,55,,,,14232.04,0
15120090,10:04:00,10:04:00,2445,56,,,,14704.2,
15120090,10:04:46,10:04:46,2446,57,,,,14966.03,0
15120090,10:05:19,10:05:19,91,58,,,,15186.24,0
15120090,10:09:00,10:09:00,10160,59,,,,16299.35,
15120090,10:11:11,10:11:11,162,60,,,,17341.89,0
15120090,10:11:37,10:11:37,2326,61,,,,17506.19,0
15120090,10:12:00,10:12:00,2327,62,,,,17686.53,
15120090,10:12:55,10:12:55,2671,63,,,,18141.27,0
15120090,10:13:24,10:13:24,2672,64,,,,18416.43,0
15120090,10:13:51,10:13:51,2673,65,,,,18592.6,0
15120090,10:14:12,10:14:12,2674,66,,,,18726.14,0
15120090,10:15:01,10:15:01,3831,67,,,,19063.83,0
15120090,10:15:38,10:15:38,3392,68,,,,19336.69,0
15120090,10:16:00,10:16:00,3393,69,,,,19485.77,0
15120090,10:16:17,10:16:17,3394,70,,,,19636.13,0
15120090,10:16:42,10:16:42,3395,71,,,,19840.59,0
15120090,10:17:11,10:17:11,3396,72,,,,20044.48,0
15120090,10:17:51,10:17:51,3397,73,,,,20350.53,0
15120090,10:18:12,10:18:12,3398,74,,,,20479.9,0
15120090,10:20:00,10:20:00,2281,75,,,,21347.01,
15120090,10:20:49,10:20:49,6561,76,,,,21573.9,0
15120090,10:23:00,10:23:00,3344,77,,,,22324.94,
15384010,14:48:00,14:48:00,10047,1,,,1,0,
15384010,14:50:13,14:50:13,9449,2,,,,546.2,0
15384010,14:52:44,14:52:44,2659,3,,,,1170.26,0
15384010,14:54:00,14:54:00,9868,4,,,,1438.56,
15384010,14:54:48,14:54:48,441,5,,,,1666.96,0
15384010,14:55:22,14:55:22,442,6,,,,1835.63,0
15384010,14:55:58,14:55:58,443,7,,,,2015.61,0
15384010,14:57:02,14:57:02,2308,8,,,,2249.38,0
15384010,14:57:43,14:57:43,2309,9,,,,2448.32,0
15384010,14:58:40,14:58:40,2310,10,,,,2677.94,0
15384010,14:59:06,14:59:06,2311,11,,,,2797.12,0
15384010,15:00:02,15:00:02,2312,12,,,,3039.47,0
15384010,15:00:59,15:00:59,2313,13,,,,3302.67,0
15384010,15:01:45,15:01:45,3815,14,,,,3478.43,0
15384010,15:02:31,15:02:31,3816,15,,,,3653.78,0
15384010,15:03:05,15:03:05,10481,16,,,,3784.19,0
15384010,15:03:48,15:03:48,2319,17,,,,4003.82,0
15384010,15:04:50,15:04:50,2321,18,,,,4299.01,0
15384010,15:06:00,15:06:00,10027,19,,,,4667.21,
15384010,15:08:58,15:08:58,10525,20,,,,5282.16,0
15384010,15:09:47,15:09:47,3819,21,,,,5462.5,0
15384010,15:11:15,15:11:15,3820,22,,,,5731.23,0
15384010,15:12:36,15:12:36,3821,23,,,,6055.18,0
15384010,15:13:38,15:13:38,3822,24,,,,6249.33,0
15384010,15:14:43,15:14:43,7730,25,,,,6545.64,0
15384010,15:15:35,15:15:35,2541,26,,,,6727,0
15384010,15:16:27,15:16:27,9036,27,,,,6915.71,0
15384010,15:19:00,15:19:00,9945,28,,,,7589.09,
15384010,15:20:12,15:20:12,2608,29,,,,8389.63,0
15384010,15:20:24,15:20:24,8338,30,,,,8511.3,0
15384010,15:20:46,15:20:46,3824,31,,,,8692.01,0
15384010,15:21:28,15:21:28,3825,32,,,,9054.4,0
15384010,15:21:55,15:21:55,3826,33,,,,9244.83,0
15384010,15:22:19,15:22:19,3827,34,,,,9418.57,0
15384010,15:22:49,15:22:49,3828,35,,,,9668.78,0
15384010,15:23:34,15:23:34,2125,36,,,,9976.43,0
15384010,15:24:10,15:24:10,9836,37,,,,10308.25,0
15384010,15:24:36,15:24:36,2512,38,,,,10503.04,0
15384010,15:25:05,15:25:05,2513,39,,,,10739.72,0
15384010,15:25:35,15:25:35,2514,40,,,,10942.08,0
15384010,15:26:00,15:26:00,2515,41,,,,11118.92,
15384010,15:26:43,15:26:43,2516,42,,,,11337.16,0
15384010,15:27:37,15:27:37,2517,43,,,,11626.66,0
15384010,15:28:28,15:28:28,2518,44,,,,11860.96,0
15384010,15:29:14,15:29:14,8203,45,,,,12100.16,0
15384010,15:30:33,15:30:33,2520,46,,,,12379.42,0
15384010,15:31:19,15:31:19,2521,47,,,,12589.71,0
15384010,15:32:10,15:32:10,2437,48,,,,12846.95,0
15384010,15:33:32,15:33:32,2438,49,,,,13252.98,0
15384010,15:33:40,15:33:40,2439,50,,,,13256.68,0
15384010,15:34:31,15:34:31,2440,51,,,,13445.36,0
15384010,15:35:27,15:35:27,2441,52,,,,13680.85,0
15384010,15:35:55,15:35:55,2442,53,,,,13810.81,0
15384010,15:36:29,15:36:29,2443,54,,,,13955.01,0
15384010,15:37:38,15:37:38,2444,55,,,,14232.04,0
15384010,15:39:00,15:39:00,2445,56,,,,14704.2,
15384010,15:39:46,15:39:46,2446,57,,,,14966.03,0
15384010,15:40:19,15:40:19,91,58,,,,15186.24,0
15384010,15:44:00,15:44:00,10160,59,,,,16299.35,
15384010,15:46:11,15:46:11,162,60,,,,17341.89,0
15384010,15:46:37,15:46:37,2326,61,,,,17506.19,0
15384010,15:47:00,15:47:00,2327,62,,,,17686.53,
15384010,15:48:09,15:48:09,2671,63,,,,18141.27,0
15384010,15:48:46,15:48:46,2672,64,,,,18416.43,0
15384010,15:49:18,15:49:18,2673,65,,,,18592.6,0
15384010,15:49:45,15:49:45,2674,66,,,,18726.14,0
15384010,15:50:46,15:50:46,3831,67,,,,19063.83,0
15384010,15:51:33,15:51:33,3392,68,,,,19336.69,0
15384010,15:52:00,15:52:00,3393,69,,,,19485.77,0
15384010,15:52:22,15:52:22,3394,70,,,,19636.13,0
15384010,15:52:53,15:52:53,3395,71,,,,19840.59,0
15384010,15:53:29,15:53:29,3396,72,,,,20044.48,0
15384010,15:54:18,15:54:18,3397,73,,,,20350.53,0
15384010,15:54:45,15:54:45,3398,74,,,,20479.9,0
15384010,15:57:00,15:57:00,2281,75,,,,21347.01,
15384010,15:57:49,15:57:49,6561,76,,,,21573.9,0
15384010,16:00:00,16:00:00,3344,77,,,,22324.94,
15384080,14:48:00,14:48:00,10047,1,,,1,0,
15384080,14:50:13,14:50:13,9449,2,,,,546.2,0
15384080,14:52:44,14:52:44,2659,3,,,,1170.26,0
15384080,14:54:00,14:54:00,9868,4,,,,1438.56,
15384080,14:54:48,14:54:48,441,5,,,,1666.96,0
15384080,14:55:22,14:55:22,442,6,,,,1835.63,0
15384080,14:55:58,14:55:58,443,7,,,,2015.61,0
15384080,14:57:02,14:57:02,2308,8,,,,2249.38,0
15384080,14:57:43,14:57:43,2309,9,,,,2448.32,0
15384080,14:58:40,14:58:40,2310,10,,,,2677.94,0
15384080,14:59:06,14:59:06,2311,11,,,,2797.12,0
15384080,15:00:02,15:00:02,2312,12,,,,3039.47,0
15384080,15:00:59,15:00:59,2313,13,,,,3302.67,0
15384080,15:01:45,15:01:45,3815,14,,,,3478.43,0
15384080,15:02:31,15:02:31,3816,15,,,,3653.78,0
15384080,15:03:05,15:03:05,10481,16,,,,3784.19,0
15384080,15:03:48,15:03:48,2319,17,,,,4003.82,0
15384080,15:04:50,15:04:50,2321,18,,,,4299.01,0
15384080,15:06:00,15:06:00,10027,19,,,,4667.21,
15384080,15:08:58,15:08:58,10525,20,,,,5282.16,0
15384080,15:09:47,15:09:47,3819,21,,,,5462.5,0
15384080,15:11:15,15:11:15,3820,22,,,,5731.23,0
15384080,15:12:36,15:12:36,3821,23,,,,6055.18,0
15384080,15:13:38,15:13:38,3822,24,,,,6249.33,0
15384080,15:14:43,15:14:43,7730,25,,,,6545.64,0
15384080,15:15:35,15:15:35,2541,26,,,,6727,0
15384080,15:16:27,15:16:27,9036,27,,,,6915.71,0
15384080,15:19:00,15:19:00,9945,28,,,,7589.09,
15384080,15:20:12,15:20:12,2608,29,,,,8389.63,0
15384080,15:20:24,15:20:24,8338,30,,,,8511.3,0
15384080,15:20:46,15:20:46,3824,31,,,,8692.01,0
15384080,15:21:28,15:21:28,3825,32,,,,9054.4,0
15384080,15:21:55,15:21:55,3826,33,,,,9244.83,0
15384080,15:22:19,15:22:19,3827,34,,,,9418.57,0
15384080,15:22:49,15:22:49,3828,35,,,,9668.78,0
15384080,15:23:34,15:23:34,2125,36,,,,9976.43,0
15384080,15:24:10,15:24:10,9836,37,,,,10308.25,0
15384080,15:24:36,15:24:36,2512,38,,,,10503.04,0
15384080,15:25:05,15:25:05,2513,39,,,,10739.72,0
15384080,15:25:35,15:25:35,2514,40,,,,10942.08,0
15384080,15:26:00,15:26:00,2515,41,,,,11118.92,
15384080,15:26:43,15:26:43,2516,42,,,,11337.16,0
15384080,15:27:37,15:27:37,2517,43,,,,11626.66,0
15384080,15:28:28,15:28:28,2518,44,,,,11860.96,0
15384080,15:29:14,15:29:14,8203,45,,,,12100.16,0
15384080,15:30:33,15:30:33,2520,46,,,,12379.42,0
15384080,15:31:19,15:31:19,2521,47,,,,12589.71,0
15384080,15:32:10,15:32:10,2437,48,,,,12846.95,0
15384080,15:33:32,15:33:32,2438,49,,,,13252.98,0
15384080,15:33:40,15:33:40,2439,50,,,,13256.68,0
15384080,15:34:31,15:34:31,2440,51,,,,13445.36,0
15384080,15:35:27,15:35:27,2441,52,,,,13680.85,0
15384080,15:35:55,15:35:55,2442,53,,,,13810.81,0
15384080,15:36:29,15:36:29,2443,54,,,,13955.01,0
15384080,15:37:38,15:37:38,2444,55,,,,14232.04,0
15384080,15:39:00,15:39:00,2445,56,,,,14704.2,
15384080,15:39:46,15:39:46,2446,57,,,,14966.03,0
15384080,15:40:19,15:40:19,91,58,,,,15186.24,0
15384080,15:44:00,15:44:00,10160,59,,,,16299.35,
15384080,15:46:11,15:46:11,162,60,,,,17341.89,0
15384080,15:46:37,15:46:37,2326,61,,,,17506.19,0
15384080,15:47:00,15:47:00,2327,62,,,,17686.53,
15384080,15:48:09,15:48:09,2671,63,,,,18141.27,0
15384080,15:48:46,15:48:46,2672,64,,,,18416.43,0
15384080,15:49:18,15:49:18,2673,65,,,,18592.6,0
15384080,15:49:45,15:49:45,2674,66,,,,18726.14,0
15384080,15:50:46,15:50:46,3831,67,,,,19063.83,0
15384080,15:51:33,15:51:33,3392,68,,,,19336.69,0
15384080,15:52:00,15:52:00,3393,69,,,,19485.77,0
15384080,15:52:22,15:52:22,3394,70,,,,19636.13,0
15384080,15:52:53,15:52:53,3395,71,,,,19840.59,0
15384080,15:53:29,15:53:29,3396,72,,,,20044.48,0
15384080,15:54:18,15:54:18,3397,73,,,,20350.53,0
15384080,15:54:45,15:54:45,3398,74,,,,20479.9,0
15384080,15:57:00,15:57:00,2281,75,,,,21347.01,
15384080,15:57:49,15:57:49,6561,76,,,,21573.9,0
15384080,16:00:00,16:00:00,3344,77,,,,22324.94,
15384090,14:48:00,14:48:00,10047,1,,,1,0,
15384090,14:50:13,14:50:13,9449,2,,,,546.2,0
15384090,14:52:44,14:52:44,2659,3,,,,1170.26,0
15384090,14:54:00,14:54:00,9868,4,,,,1438.56,
15384090,14:54:48,14:54:48,441,5,,,,1666.96,0
15384090,14:55:22,14:55:22,442,6,,,,1835.63,0
15384090,14:55:58,14:55:58,443,7,,,,2015.61,0
15384090,14:57:02,14:57:02,2308,8,,,,2249.38,0
15384090,14:57:43,14:57:43,2309,9,,,,2448.32,0
15384090,14:58:40,14:58:40,2310,10,,,,2677.94,0
15384090,14:59:06,14:59:06,2311,11,,,,2797.12,0
15384090,15:00:02,15:00:02,2312,12,,,,3039.47,0
15384090,15:00:59,15:00:59,2313,13,,,,3302.67,0
15384090,15:01:45,15:01:45,3815,14,,,,3478.43,0
15384090,15:02:31,15:02:31,3816,15,,,,3653.78,0
15384090,15:03:05,15:03:05,10481,16,,,,3784.19,0
15384090,15:03:48,15:03:48,2319,17,,,,4003.82,0
15384090,15:04:50,15:04:50,2321,18,,,,4299.01,0
15384090,15:06:00,15:06:00,10027,19,,,,4667.21,
15384090,15:08:58,15:08:58,10525,20,,,,5282.16,0
15384090,15:09:47,15:09:47,3819,21,,,,5462.5,0
15384090,15:11:15,15:11:15,3820,22,,,,5731.23,0
15384090,15:12:36,15:12:36,3821,23,,,,6055.18,0
15384090,15:13:38,15:13:38,3822,24,,,,6249.33,0
15384090,15:14:43,15:14:43,7730,25,,,,6545.64,0
15384090,15:15:35,15:15:35,2541,26,,,,6727,0
15384090,15:16:27,15:16:27,9036,27,,,,6915.71,0
15384090,15:19:00,15:19:00,9945,28,,,,7589.09,
15384090,15:20:12,15:20:12,2608,29,,,,8389.63,0
15384090,15:20:24,15:20:24,8338,30,,,,8511.3,0
15384090,15:20:46,15:20:46,3824,31,,,,8692.01,0
15384090,15:21:28,15:21:28,3825,32,,,,9054.4,0
15384090,15:21:55,15:21:55,3826,33,,,,9244.83,0
15384090,15:22:19,15:22:19,3827,34,,,,9418.57,0
15384090,15:22:49,15:22:49,3828,35,,,,9668.78,0
15384090,15:23:34,15:23:34,2125,36,,,,9976.43,0
15384090,15:24:10,15:24:10,9836,37,,,,10308.25,0
15384090,15:24:36,15:24:36,2512,38,,,,10503.04,0
15384090,15:25:05,15:25:05,2513,39,,,,10739.72,0
15384090,15:25:35,15:25:35,2514,40,,,,10942.08,0
15384090,15:26:00,15:26:00,2515,41,,,,11118.92,
15384090,15:26:43,15:26:43,2516,42,,,,11337.16,0
15384090,15:27:37,15:27:37,2517,43,,,,11626.66,0
15384090,15:28:28,15:28:28,2518,44,,,,11860.96,0
15384090,15:29:14,15:29:14,8203,45,,,,12100.16,0
15384090,15:30:33,15:30:33,2520,46,,,,12379.42,0
15384090,15:31:19,15:31:19,2521,47,,,,12589.71,0
15384090,15:32:10,15:32:10,2437,48,,,,12846.95,0
15384090,15:33:32,15:33:32,2438,49,,,,13252.98,0
15384090,15:33:40,15:33:40,2439,50,,,,13256.68,0
15384090,15:34:31,15:34:31,2440,51,,,,13445.36,0
15384090,15:35:27,15:35:27,2441,52,,,,13680.85,0
15384090,15:35:55,15:35:55,2442,53,,,,13810.81,0
15384090,15:36:29,15:36:29,2443,54,,,,13955.01,0
15384090,15:37:38,15:37:38,2444,55,,,,14232.04,0
15384090,15:39:00,15:39:00,2445,56,,,,14704.2,
15384090,15:39:46,15:39:46,2446,57,,,,14966.03,0
15384090,15:40:19,15:40:19,91,58,,,,15186.24,0
15384090,15:44:00,15:44:00,10160,59,,,,16299.35,
15384090,15:46:11,15:46:11,162,60,,,,17341.89,0
15384090,15:46:37,15:46:37,2326,61,,,,17506.19,0
15384090,15:47:00,15:47:00,2327,62,,,,17686.53,
15384090,15:48:09,15:48:09,2671,63,,,,18141.27,0
15384090,15:48:46,15:48:46,2672,64,,,,18416.43,0
15384090,15:49:18,15:49:18,2673,65,,,,18592.6,0
15384090,15:49:45,15:49:45,2674,66,,,,18726.14,0
15384090,15:50:46,15:50:46,3831,67,,,,19063.83,0
15384090,15:51:33,15:51:33,3392,68,,,,19336.69,0
15384090,15:52:00,15:52:00,3393,69,,,,19485.77,0
15384090,15:52:22,15:52:22,3394,70,,,,19636.13,0
15384090,15:52:53,15:52:53,3395,71,,,,19840.59,0
15384090,15:53:29,15:53:29,3396,72,,,,20044.48,0
15384090,15:54:18,15:54:18,3397,73,,,,20350.53,0
15384090,15:54:45,15:54:45,3398,74,,,,20479.9,0
15384090,15:57:00,15:57:00,2281,75,,,,21347.01,
15384090,15:57:49,15:57:49,6561,76,,,,21573.9,0
15384090,16:00:00,16:00:00,3344,77,,,,22324.94,
15644010,15:18:00,15:18:00,10047,1,,,1,0,
15644010,15:20:13,15:20:13,9449,2,,,,546.2,0
15644010,15:22:44,15:22:44,2659,3,,,,1170.26,0
15644010,15:24:00,15:24:00,9868,4,,,,1438.56,
15644010,15:24:48,15:24:48,441,5,,,,1666.96,0
15644010,15:25:22,15:25:22,442,6,,,,1835.63,0
15644010,15:25:58,15:25:58,443,7,,,,2015.61,0
15644010,15:27:02,15:27:02,2308,8,,,,2249.38,0
15644010,15:27:43,15:27:43,2309,9,,,,2448.32,0
15644010,15:28:40,15:28:40,2310,10,,,,2677.94,0
15644010,15:29:06,15:29:06,2311,11,,,,2797.12,0
15644010,15:30:02,15:30:02,2312,12,,,,3039.47,0
15644010,15:30:59,15:30:59,2313,13,,,,3302.67,0
15644010,15:31:45,15:31:45,3815,14,,,,3478.43,0
15644010,15:32:31,15:32:31,3816,15,,,,3653.78,0
15644010,15:33:05,15:33:05,10481,16,,,,3784.19,0
15644010,15:33:48,15:33:48,2319,17,,,,4003.82,0
15644010,15:34:50,15:34:50,2321,18,,,,4299.01,0
15644010,15:36:00,15:36:00,10027,19,,,,4667.21,
15644010,15:38:58,15:38:58,10525,20,,,,5282.16,0
15644010,15:39:47,15:39:47,3819,21,,,,5462.5,0
15644010,15:41:15,15:41:15,3820,22,,,,5731.23,0
15644010,15:42:36,15:42:36,3821,23,,,,6055.18,0
15644010,15:43:38,15:43:38,3822,24,,,,6249.33,0
15644010,15:44:43,15:44:43,7730,25,,,,6545.64,0
15644010,15:45:35,15:45:35,2541,26,,,,6727,0
15644010,15:46:27,15:46:27,9036,27,,,,6915.71,0
15644010,15:49:00,15:49:00,9945,28,,,,7589.09,
15644010,15:50:12,15:50:12,2608,29,,,,8389.63,0
15644010,15:50:24,15:50:24,8338,30,,,,8511.3,0
15644010,15:50:46,15:50:46,3824,31,,,,8692.01,0
15644010,15:51:28,15:51:28,3825,32,,,,9054.4,0
15644010,15:51:55,15:51:55,3826,33,,,,9244.83,0
15644010,15:52:19,15:52:19,3827,34,,,,9418.57,0
15644010,15:52:49,15:52:49,3828,35,,,,9668.78,0
15644010,15:53:34,15:53:34,2125,36,,,,9976.43,0
15644010,15:54:10,15:54:10,9836,37,,,,10308.25,0
15644010,15:54:36,15:54:36,2512,38,,,,10503.04,0
15644010,15:55:05,15:55:05,2513,39,,,,10739.72,0
15644010,15:55:35,15:55:35,2514,40,,,,10942.08,0
15644010,15:56:00,15:56:00,2515,41,,,,11118.92,
15644010,15:56:43,15:56:43,2516,42,,,,11337.16,0
15644010,15:57:37,15:57:37,2517,43,,,,11626.66,0
15644010,15:58:28,15:58:28,2518,44,,,,11860.96,0
15644010,15:59:14,15:59:14,8203,45,,,,12100.16,0
15644010,16:00:33,16:00:33,2520,46,,,,12379.42,0
15644010,16:01:19,16:01:19,2521,47,,,,12589.71,0
15644010,16:02:10,16:02:10,2437,48,,,,12846.95,0
15644010,16:03:32,16:03:32,2438,49,,,,13252.98,0
15644010,16:03:40,16:03:40,2439,50,,,,13256.68,0
15644010,16:04:31,16:04:31,2440,51,,,,13445.36,0
15644010,16:05:27,16:05:27,2441,52,,,,13680.85,0
15644010,16:05:55,16:05:55,2442,53,,,,13810.81,0
15644010,16:06:29,16:06:29,2443,54,,,,13955.01,0
15644010,16:07:38,16:07:38,2444,55,,,,14232.04,0
15644010,16:09:00,16:09:00,2445,56,,,,14704.2,
15644010,16:09:46,16:09:46,2446,57,,,,14966.03,0
15644010,16:10:19,16:10:19,91,58,,,,15186.24,0
15644010,16:14:00,16:14:00,10160,59,,,,16299.35,
15644010,16:16:11,16:16:11,162,60,,,,17341.89,0
15644010,16:16:37,16:16:37,2326,61,,,,17506.19,0
15644010,16:17:00,16:17:00,2327,62,,,,17686.53,
15644010,16:18:09,16:18:09,2671,63,,,,18141.27,0
15644010,16:18:46,16:18:46,2672,64,,,,18416.43,0
15644010,16:19:18,16:19:18,2673,65,,,,18592.6,0
15644010,16:19:45,16:19:45,2674,66,,,,18726.14,0
15644010,16:20:46,16:20:46,3831,67,,,,19063.83,0
15644010,16:21:33,16:21:33,3392,68,,,,19336.69,0
15644010,16:22:00,16:22:00,3393,69,,,,19485.77,0
15644010,16:22:22,16:22:22,3394,70,,,,19636.13,0
15644010,16:22:53,16:22:53,3395,71,,,,19840.59,0
15644010,16:23:29,16:23:29,3396,72,,,,20044.48,0
15644010,16:24:18,16:24:18,3397,73,,,,20350.53,0
15644010,16:24:45,16:24:45,3398,74,,,,20479.9,0
15644010,16:27:00,16:27:00,2281,75,,,,21347.01,
15644010,16:27:49,16:27:49,6561,76,,,,21573.9,0
15644010,16:30:00,16:30:00,3344,77,,,,22324.94,
15644080,15:18:00,15:18:00,10047,1,,,1,0,
15644080,15:20:13,15:20:13,9449,2,,,,546.2,0
15644080,15:22:44,15:22:44,2659,3,,,,1170.26,0
15644080,15:24:00,15:24:00,9868,4,,,,1438.56,
15644080,15:24:48,15:24:48,441,5,,,,1666.96,0
15644080,15:25:22,15:25:22,442,6,,,,1835.63,0
15644080,15:25:58,15:25:58,443,7,,,,2015.61,0
15644080,15:27:02,15:27:02,2308,8,,,,2249.38,0
15644080,15:27:43,15:27:43,2309,9,,,,2448.32,0
15644080,15:28:40,15:28:40,2310,10,,,,2677.94,0
15644080,15:29:06,15:29:06,2311,11,,,,2797.12,0
15644080,15:30:02,15:30:02,2312,12,,,,3039.47,0
15644080,15:30:59,15:30:59,2313,13,,,,3302.67,0
15644080,15:31:45,15:31:45,3815,14,,,,3478.43,0
15644080,15:32:31,15:32:31,3816,15,,,,3653.78,0
15644080,15:33:05,15:33:05,10481,16,,,,3784.19,0
15644080,15:33:48,15:33:48,2319,17,,,,4003.82,0
15644080,15:34:50,15:34:50,2321,18,,,,4299.01,0
15644080,15:36:00,15:36:00,10027,19,,,,4667.21,
15644080,15:38:58,15:38:58,10525,20,,,,5282.16,0
15644080,15:39:47,15:39:47,3819,21,,,,5462.5,0
15644080,15:41:15,15:41:15,3820,22,,,,5731.23,0
15644080,15:42:36,15:42:36,3821,23,,,,6055.18,0
15644080,15:43:38,15:43:38,3822,24,,,,6249.33,0
15644080,15:44:43,15:44:43,7730,25,,,,6545.64,0
15644080,15:45:35,15:45:35,2541,26,,,,6727,0
15644080,15:46:27,15:46:27,9036,27,,,,6915.71,0
15644080,15:49:00,15:49:00,9945,28,,,,7589.09,
15644080,15:50:12,15:50:12,2608,29,,,,8389.63,0
15644080,15:50:24,15:50:24,8338,30,,,,8511.3,0
15644080,15:50:46,15:50:46,3824,31,,,,8692.01,0
15644080,15:51:28,15:51:28,3825,32,,,,9054.4,0
15644080,15:51:55,15:51:55,3826,33,,,,9244.83,0
15644080,15:52:19,15:52:19,3827,34,,,,9418.57,0
15644080,15:52:49,15:52:49,3828,35,,,,9668.78,0
15644080,15:53:34,15:53:34,2125,36,,,,9976.43,0
15644080,15:54:10,15:54:10,9836,37,,,,10308.25,0
15644080,15:54:36,15:54:36,2512,38,,,,10503.04,0
15644080,15:55:05,15:55:05,2513,39,,,,10739.72,0
15644080,15:55:35,15:55:35,2514,40,,,,10942.08,0
15644080,15:56:00,15:56:00,2515,41,,,,11118.92,
15644080,15:56:43,15:56:43,2516,42,,,,11337.16,0
15644080,15:57:37,15:57:37,2517,43,,,,11626.66,0
15644080,15:58:28,15:58:28,2518,44,,,,11860.96,0
15644080,15:59:14,15:59:14,8203,45,,,,12100.16,0
15644080,16:00:33,16:00:33,2520,46,,,,12379.42,0
15644080,16:01:19,16:01:19,2521,47,,,,12589.71,0
15644080,16:02:10,16:02:10,2437,48,,,,12846.95,0
15644080,16:03:32,16:03:32,2438,49,,,,13252.98,0
15644080,16:03:40,16:03:40,2439,50,,,,13256.68,0
15644080,16:04:31,16:04:31,2440,51,,,,13445.36,0
15644080,16:05:27,16:05:27,2441,52,,,,13680.85,0
15644080,16:05:55,16:05:55,2442,53,,,,13810.81,0
15644080,16:06:29,16:06:29,2443,54,,,,13955.01,0
15644080,16:07:38,16:07:38,2444,55,,,,14232.04,0
15644080,16:09:00,16:09:00,2445,56,,,,14704.2,
15644080,16:09:46,16:09:46,2446,57,,,,14966.03,0
15644080,16:10:19,16:10:19,91,58,,,,15186.24,0
15644080,16:14:00,16:14:00,10160,59,,,,16299.35,
15644080,16:16:11,16:16:11,162,60,,,,17341.89,0
15644080,16:16:37,16:16:37,2326,61,,,,17506.19,0
15644080,16:17:00,16:17:00,2327,62,,,,17686.53,
15644080,16:18:09,16:18:09,2671,63,,,,18141.27,0
15644080,16:18:46,16:18:46,2672,64,,,,18416.43,0
15644080,16:19:18,16:19:18,2673,65,,,,18592.6,0
15644080,16:19:45,16:19:45,2674,66,,,,18726.14,0
15644080,16:20:46,16:20:46,3831,67,,,,19063.83,0
15644080,16:21:33,16:21:33,3392,68,,,,19336.69,0
15644080,16:22:00,16:22:00,3393,69,,,,19485.77,0
15644080,16:22:22,16:22:22,3394,70,,,,19636.13,0
15644080,16:22:53,16:22:53,3395,71,,,,19840.59,0
15644080,16:23:29,16:23:29,3396,72,,,,20044.48,0
15644080,16:24:18,16:24:18,3397,73,,,,20350.53,0
15644080,16:24:45,16:24:45,3398,74,,,,20479.9,0
15644080,16:27:00,16:27:00,2281,75,,,,21347.01,
15644080,16:27:49,16:27:49,6561,76,,,,21573.9,0
15644080,16:30:00,16:30:00,3344,77,,,,22324.94,
15644090,15:18:00,15:18:00,10047,1,,,1,0,
15644090,15:20:13,15:20:13,9449,2,,,,546.2,0
15644090,15:22:44,15:22:44,2659,3,,,,1170.26,0
15644090,15:24:00,15:24:00,9868,4,,,,1438.56,
15644090,15:24:48,15:24:48,441,5,,,,1666.96,0
15644090,15:25:22,15:25:22,442,6,,,,1835.63,0
15644090,15:25:58,15:25:58,443,7,,,,2015.61,0
15644090,15:27:02,15:27:02,2308,8,,,,2249.38,0
15644090,15:27:43,15:27:43,2309,9,,,,2448.32,0
15644090,15:28:40,15:28:40,2310,10,,,,2677.94,0
15644090,15:29:06,15:29:06,2311,11,,,,2797.12,0
15644090,15:30:02,15:30:02,2312,12,,,,3039.47,0
15644090,15:30:59,15:30:59,2313,13,,,,3302.67,0
15644090,15:31:45,15:31:45,3815,14,,,,3478.43,0
15644090,15:32:31,15:32:31,3816,15,,,,3653.78,0
15644090,15:33:05,15:33:05,10481,16,,,,3784.19,0
15644090,15:33:48,15:33:48,2319,17,,,,4003.82,0
15644090,15:34:50,15:34:50,2321,18,,,,4299.01,0
15644090,15:36:00,15:36:00,10027,19,,,,4667.21,
15644090,15:38:58,15:38:58,10525,20,,,,5282.16,0
15644090,15:39:47,15:39:47,3819,21,,,,5462.5,0
15644090,15:41:15,15:41:15,3820,22,,,,5731.23,0
15644090,15:42:36,15:42:36,3821,23,,,,6055.18,0
15644090,15:43:38,15:43:38,3822,24,,,,6249.33,0
15644090,15:44:43,15:44:43,7730,25,,,,6545.64,0
15644090,15:45:35,15:45:35,2541,26,,,,6727,0
15644090,15:46:27,15:46:27,9036,27,,,,6915.71,0
15644090,15:49:00,15:49:00,9945,28,,,,7589.09,
15644090,15:50:12,15:50:12,2608,29,,,,8389.63,0
15644090,15:50:24,15:50:24,8338,30,,,,8511.3,0
15644090,15:50:46,15:50:46,3824,31,,,,8692.01,0
15644090,15:51:28,15:51:28,3825,32,,,,9054.4,0
15644090,15:51:55,15:51:55,3826,33,,,,9244.83,0
15644090,15:52:19,15:52:19,3827,34,,,,9418.57,0
15644090,15:52:49,15:52:49,3828,35,,,,9668.78,0
15644090,15:53:34,15:53:34,2125,36,,,,9976.43,0
15644090,15:54:10,15:54:10,9836,37,,,,10308.25,0
15644090,15:54:36,15:54:36,2512,38,,,,10503.04,0
15644090,15:55:05,15:55:05,2513,39,,,,10739.72,0
15644090,15:55:35,15:55:35,2514,40,,,,10942.08,0
15644090,15:56:00,15:56:00,2515,41,,,,11118.92,
15644090,15:56:43,15:56:43,2516,42,,,,11337.16,0
15644090,15:57:37,15:57:37,2517,43,,,,11626.66,0
15644090,15:58:28,15:58:28,2518,44,,,,11860.96,0
15644090,15:59:14,15:59:14,8203,45,,,,12100.16,0
15644090,16:00:33,16:00:33,2520,46,,,,12379.42,0
15644090,16:01:19,16:01:19,2521,47,,,,12589.71,0
15644090,16:02:10,16:02:10,2437,48,,,,12846.95,0
15644090,16:03:32,16:03:32,2438,49,,,,13252.98,0
15644090,16:03:40,16:03:40,2439,50,,,,13256.68,0
15644090,16:04:31,16:04:31,2440,51,,,,13445.36,0
15644090,16:05:27,16:05:27,2441,52,,,,13680.85,0
15644090,16:05:55,16:05:55,2442,53,,,,13810.81,0
15644090,16:06:29,16:06:29,2443,54,,,,13955.01,0
15644090,16:07:38,16:07:38,2444,55,,,,14232.04,0
15644090,16:09:00,16:09:00,2445,56,,,,14704.2,
15644090,16:09:46,16:09:46,2446,57,,,,14966.03,0
15644090,16:10:19,16:10:19,91,58,,,,15186.24,0
15644090,16:14:00,16:14:00,10160,59,,,,16299.35,
15644090,16:16:11,16:16:11,162,60,,,,17341.89,0
15644090,16:16:37,16:16:37,2326,61,,,,17506.19,0
15644090,16:17:00,16:17:00,2327,62,,,,17686.53,
15644090,16:18:09,16:18:09,2671,63,,,,18141.27,0
15644090,16:18:46,16:18:46,2672,64,,,,18416.43,0
15644090,16:19:18,16:19:18,2673,65,,,,18592.6,0
15644090,16:19:45,16:19:45,2674,66,,,,18726.14,0
15644090,16:20:46,16:20:46,3831,67,,,,19063.83,0
15644090,16:21:33,16:21:33,3392,68,,,,19336.69,0
15644090,16:22:00,16:22:00,3393,69,,,,19485.77,0
15644090,16:22:22,16:22:22,3394,70,,,,19636.13,0
15644090,16:22:53,16:22:53,3395,71,,,,19840.59,0
15644090,16:23:29,16:23:29,3396,72,,,,20044.48,0
15644090,16:24:18,16:24:18,3397,73,,,,20350.53,0
15644090,16:24:45,16:24:45,3398,74,,,,20479.9,0
15644090,16:27:00,16:27:00,2281,75,,,,21347.01,
15644090,16:27:49,16:27:49,6561,76,,,,21573.9,0
15644090,16:30:00,16:30:00,3344,77,,,,22324.94,
15706020,18:20:00,18:20:00,10047,1,,,1,0,
15706020,18:22:58,18:22:58,9449,2,,,,546.2,0
15706020,18:26:19,18:26:19,2659,3,,,,1170.26,0
15706020,18:28:00,18:28:00,9868,4,,,,1438.56,
15706020,18:29:01,18:29:01,441,5,,,,1666.96,0
15706020,18:29:42,18:29:42,442,6,,,,1835.63,0
15706020,18:30:27,18:30:27,443,7,,,,2015.61,0
15706020,18:31:48,18:31:48,2308,8,,,,2249.38,0
15706020,18:32:39,18:32:39,2309,9,,,,2448.32,0
15706020,18:33:50,18:33:50,2310,10,,,,2677.94,0
15706020,18:34:22,18:34:22,2311,11,,,,2797.12,0
15706020,18:35:33,18:35:33,2312,12,,,,3039.47,0
15706020,18:36:43,18:36:43,2313,13,,,,3302.67,0
15706020,18:37:41,18:37:41,3815,14,,,,3478.43,0
15706020,18:38:39,18:38:39,3816,15,,,,3653.78,0
15706020,18:39:21,18:39:21,10481,16,,,,3784.19,0
15706020,18:40:16,18:40:16,2319,17,,,,4003.82,0
15706020,18:41:33,18:41:33,2321,18,,,,4299.01,0
15706020,18:43:00,18:43:00,10027,19,,,,4667.21,
15706020,18:44:50,18:44:50,10525,20,,,,5282.16,0
15706020,18:45:20,18:45:20,3819,21,,,,5462.5,0
15706020,18:46:14,18:46:14,3820,22,,,,5731.23,0
15706020,18:47:04,18:47:04,3821,23,,,,6055.18,0
15706020,18:47:42,18:47:42,3822,24,,,,6249.33,0
15706020,18:48:22,18:48:22,7730,25,,,,6545.64,0
15706020,18:48:54,18:48:54,2541,26,,,,6727,0
15706020,18:49:26,18:49:26,9036,27,,,,6915.71,0
15706020,18:51:00,18:51:00,9945,28,,,,7589.09,
15706020,18:52:54,18:52:54,2608,29,,,,8389.63,0
15706020,18:53:12,18:53:12,8338,30,,,,8511.3,0
15706020,18:53:47,18:53:47,3824,31,,,,8692.01,0
15706020,18:54:52,18:54:52,3825,32,,,,9054.4,0
15706020,18:55:35,18:55:35,3826,33,,,,9244.83,0
15706020,18:56:13,18:56:13,3827,34,,,,9418.57,0
15706020,18:57:00,18:57:00,3828,35,,,,9668.78,0
15706020,18:58:11,18:58:11,2125,36,,,,9976.43,0
15706020,18:59:07,18:59:07,9836,37,,,,10308.25,0
15706020,18:59:48,18:59:48,2512,38,,,,10503.04,0
15706020,19:00:34,19:00:34,2513,39,,,,10739.72,0
15706020,19:01:21,19:01:21,2514,40,,,,10942.08,0
15706020,19:02:00,19:02:00,2515,41,,,,11118.92,
15706020,19:02:43,19:02:43,2516,42,,,,11337.16,0
15706020,19:03:37,19:03:37,2517,43,,,,11626.66,0
15706020,19:04:28,19:04:28,2518,44,,,,11860.96,0
15706020,19:05:14,19:05:14,8203,45,,,,12100.16,0
15706020,19:06:33,19:06:33,2520,46,,,,12379.42,0
15706020,19:07:19,19:07:19,2521,47,,,,12589.71,0
15706020,19:08:10,19:08:10,2437,48,,,,12846.95,0
15706020,19:09:32,19:09:32,2438,49,,,,13252.98,0
15706020,19:09:40,19:09:40,2439,50,,,,13256.68,0
15706020,19:10:31,19:10:31,2440,51,,,,13445.36,0
15706020,19:11:27,19:11:27,2441,52,,,,13680.85,0
15706020,19:11:55,19:11:55,2442,53,,,,13810.81,0
15706020,19:12:29,19:12:29,2443,54,,,,13955.01,0
15706020,19:13:38,19:13:38,2444,55,,,,14232.04,0
15706020,19:15:00,19:15:00,2445,56,,,,14704.2,
15706020,19:15:37,19:15:37,2446,57,,,,14966.03,0
15706020,19:16:03,19:16:03,91,58,,,,15186.24,0
15706020,19:19:00,19:19:00,10160,59,,,,16299.35,
15706020,19:21:11,19:21:11,162,60,,,,17341.89,0
15706020,19:21:37,19:21:37,2326,61,,,,17506.19,0
15706020,19:22:00,19:22:00,2327,62,,,,17686.53,
15706020,19:22:55,19:22:55,2671,63,,,,18141.27,0
15706020,19:23:24,19:23:24,2672,64,,,,18416.43,0
15706020,19:23:51,19:23:51,2673,65,,,,18592.6,0
15706020,19:24:12,19:24:12,2674,66,,,,18726.14,0
15706020,19:25:01,19:25:01,3831,67,,,,19063.83,0
15706020,19:25:38,19:25:38,3392,68,,,,19336.69,0
15706020,19:26:00,19:26:00,3393,69,,,,19485.77,0
15706020,19:26:17,19:26:17,3394,70,,,,19636.13,0
15706020,19:26:42,19:26:42,3395,71,,,,19840.59,0
15706020,19:27:11,19:27:11,3396,72,,,,20044.48,0
15706020,19:27:51,19:27:51,3397,73,,,,20350.53,0
15706020,19:28:12,19:28:12,3398,74,,,,20479.9,0
15706020,19:30:00,19:30:00,2281,75,,,,21347.01,
15706020,19:31:23,19:31:23,6561,76,,,,21573.9,0
15706020,19:35:00,19:35:00,3344,77,,,,22324.94,
15706030,18:20:00,18:20:00,10047,1,,,1,0,
15706030,18:22:58,18:22:58,9449,2,,,,546.2,0
15706030,18:26:19,18:26:19,2659,3,,,,1170.26,0
15706030,18:28:00,18:28:00,9868,4,,,,1438.56,
15706030,18:29:01,18:29:01,441,5,,,,1666.96,0
15706030,18:29:42,18:29:42,442,6,,,,1835.63,0
15706030,18:30:27,18:30:27,443,7,,,,2015.61,0
15706030,18:31:48,18:31:48,2308,8,,,,2249.38,0
15706030,18:32:39,18:32:39,2309,9,,,,2448.32,0
15706030,18:33:50,18:33:50,2310,10,,,,2677.94,0
15706030,18:34:22,18:34:22,2311,11,,,,2797.12,0
15706030,18:35:33,18:35:33,2312,12,,,,3039.47,0
15706030,18:36:43,18:36:43,2313,13,,,,3302.67,0
15706030,18:37:41,18:37:41,3815,14,,,,3478.43,0
15706030,18:38:39,18:38:39,3816,15,,,,3653.78,0
15706030,18:39:21,18:39:21,10481,16,,,,3784.19,0
15706030,18:40:16,18:40:16,2319,17,,,,4003.82,0
15706030,18:41:33,18:41:33,2321,18,,,,4299.01,0
15706030,18:43:00,18:43:00,10027,19,,,,4667.21,
15706030,18:44:50,18:44:50,10525,20,,,,5282.16,0
15706030,18:45:20,18:45:20,3819,21,,,,5462.5,0
15706030,18:46:14,18:46:14,3820,22,,,,5731.23,0
15706030,18:47:04,18:47:04,3821,23,,,,6055.18,0
15706030,18:47:42,18:47:42,3822,24,,,,6249.33,0
15706030,18:48:22,18:48:22,7730,25,,,,6545.64,0
15706030,18:48:54,18:48:54,2541,26,,,,6727,0
15706030,18:49:26,18:49:26,9036,27,,,,6915.71,0
15706030,18:51:00,18:51:00,9945,28,,,,7589.09,
15706030,18:52:54,18:52:54,2608,29,,,,8389.63,0
15706030,18:53:12,18:53:12,8338,30,,,,8511.3,0
15706030,18:53:47,18:53:47,3824,31,,,,8692.01,0
15706030,18:54:52,18:54:52,3825,32,,,,9054.4,0
15706030,18:55:35,18:55:35,3826,33,,,,9244.83,0
15706030,18:56:13,18:56:13,3827,34,,,,9418.57,0
15706030,18:57:00,18:57:00,3828,35,,,,9668.78,0
15706030,18:58:11,18:58:11,2125,36,,,,9976.43,0
15706030,18:59:07,18:59:07,9836,37,,,,10308.25,0
15706030,18:59:48,18:59:48,2512,38,,,,10503.04,0
15706030,19:00:34,19:00:34,2513,39,,,,10739.72,0
15706030,19:01:21,19:01:21,2514,40,,,,10942.08,0
15706030,19:02:00,19:02:00,2515,41,,,,11118.92,
15706030,19:02:43,19:02:43,2516,42,,,,11337.16,0
15706030,19:03:37,19:03:37,2517,43,,,,11626.66,0
15706030,19:04:28,19:04:28,2518,44,,,,11860.96,0
15706030,19:05:14,19:05:14,8203,45,,,,12100.16,0
15706030,19:06:33,19:06:33,2520,46,,,,12379.42,0
15706030,19:07:19,19:07:19,2521,47,,,,12589.71,0
15706030,19:08:10,19:08:10,2437,48,,,,12846.95,0
15706030,19:09:32,19:09:32,2438,49,,,,13252.98,0
15706030,19:09:40,19:09:40,2439,50,,,,13256.68,0
15706030,19:10:31,19:10:31,2440,51,,,,13445.36,0
15706030,19:11:27,19:11:27,2441,52,,,,13680.85,0
15706030,19:11:55,19:11:55,2442,53,,,,13810.81,0
15706030,19:12:29,19:12:29,2443,54,,,,13955.01,0
15706030,19:13:38,19:13:38,2444,55,,,,14232.04,0
15706030,19:15:00,19:15:00,2445,56,,,,14704.2,
15706030,19:15:37,19:15:37,2446,57,,,,14966.03,0
15706030,19:16:03,19:16:03,91,58,,,,15186.24,0
15706030,19:19:00,19:19:00,10160,59,,,,16299.35,
15706030,19:21:11,19:21:11,162,60,,,,17341.89,0
15706030,19:21:37,19:21:37,2326,61,,,,17506.19,0
15706030,19:22:00,19:22:00,2327,62,,,,17686.53,
15706030,19:22:55,19:22:55,2671,63,,,,18141.27,0
15706030,19:23:24,19:23:24,2672,64,,,,18416.43,0
15706030,19:23:51,19:23:51,2673,65,,,,18592.6,0
15706030,19:24:12,19:24:12,2674,66,,,,18726.14,0
15706030,19:25:01,19:25:01,3831,67,,,,19063.83,0
15706030,19:25:38,19:25:38,3392,68,,,,19336.69,0
15706030,19:26:00,19:26:00,3393,69,,,,19485.77,0
15706030,19:26:17,19:26:17,3394,70,,,,19636.13,0
15706030,19:26:42,19:26:42,3395,71,,,,19840.59,0
15706030,19:27:11,19:27:11,3396,72,,,,20044.48,0
15706030,19:27:51,19:27:51,3397,73,,,,20350.53,0
15706030,19:28:12,19:28:12,3398,74,,,,20479.9,0
15706030,19:30:00,19:30:00,2281,75,,,,21347.01,
15706030,19:31:23,19:31:23,6561,76,,,,21573.9,0
15706030,19:35:00,19:35:00,3344,77,,,,22324.94,
15706040,18:20:00,18:20:00,10047,1,,,1,0,
15706040,18:22:58,18:22:58,9449,2,,,,546.2,0
15706040,18:26:19,18:26:19,2659,3,,,,1170.26,0
15706040,18:28:00,18:28:00,9868,4,,,,1438.56,
15706040,18:29:01,18:29:01,441,5,,,,1666.96,0
15706040,18:29:42,18:29:42,442,6,,,,1835.63,0
15706040,18:30:27,18:30:27,443,7,,,,2015.61,0
15706040,18:31:48,18:31:48,2308,8,,,,2249.38,0
15706040,18:32:39,18:32:39,2309,9,,,,2448.32,0
15706040,18:33:50,18:33:50,2310,10,,,,2677.94,0
15706040,18:34:22,18:34:22,2311,11,,,,2797.12,0
15706040,18:35:33,18:35:33,2312,12,,,,3039.47,0
15706040,18:36:43,18:36:43,2313,13,,,,3302.67,0
15706040,18:37:41,18:37:41,3815,14,,,,3478.43,0
15706040,18:38:39,18:38:39,3816,15,,,,3653.78,0
15706040,18:39:21,18:39:21,10481,16,,,,3784.19,0
15706040,18:40:16,18:40:16,2319,17,,,,4003.82,0
15706040,18:41:33,18:41:33,2321,18,,,,4299.01,0
15706040,18:43:00,18:43:00,10027,19,,,,4667.21,
15706040,18:44:50,18:44:50,10525,20,,,,5282.16,0
15706040,18:45:20,18:45:20,3819,21,,,,5462.5,0
15706040,18:46:14,18:46:14,3820,22,,,,5731.23,0
15706040,18:47:04,18:47:04,3821,23,,,,6055.18,0
15706040,18:47:42,18:47:42,3822,24,,,,6249.33,0
15706040,18:48:22,18:48:22,7730,25,,,,6545.64,0
15706040,18:48:54,18:48:54,2541,26,,,,6727,0
15706040,18:49:26,18:49:26,9036,27,,,,6915.71,0
15706040,18:51:00,18:51:00,9945,28,,,,7589.09,
15706040,18:52:54,18:52:54,2608,29,,,,8389.63,0
15706040,18:53:12,18:53:12,8338,30,,,,8511.3,0
15706040,18:53:47,18:53:47,3824,31,,,,8692.01,0
15706040,18:54:52,18:54:52,3825,32,,,,9054.4,0
15706040,18:55:35,18:55:35,3826,33,,,,9244.83,0
15706040,18:56:13,18:56:13,3827,34,,,,9418.57,0
15706040,18:57:00,18:57:00,3828,35,,,,9668.78,0
15706040,18:58:11,18:58:11,2125,36,,,,9976.43,0
15706040,18:59:07,18:59:07,9836,37,,,,10308.25,0
15706040,18:59:48,18:59:48,2512,38,,,,10503.04,0
15706040,19:00:34,19:00:34,2513,39,,,,10739.72,0
15706040,19:01:21,19:01:21,2514,40,,,,10942.08,0
15706040,19:02:00,19:02:00,2515,41,,,,11118.92,
15706040,19:02:43,19:02:43,2516,42,,,,11337.16,0
15706040,19:03:37,19:03:37,2517,43,,,,11626.66,0
15706040,19:04:28,19:04:28,2518,44,,,,11860.96,0
15706040,19:05:14,19:05:14,8203,45,,,,12100.16,0
15706040,19:06:33,19:06:33,2520,46,,,,12379.42,0
15706040,19:07:19,19:07:19,2521,47,,,,12589.71,0
15706040,19:08:10,19:08:10,2437,48,,,,12846.95,0
15706040,19:09:32,19:09:32,2438,49,,,,13252.98,0
15706040,19:09:40,19:09:40,2439,50,,,,13256.68,0
15706040,19:10:31,19:10:31,2440,51,,,,13445.36,0
15706040,19:11:27,19:11:27,2441,52,,,,13680.85,0
15706040,19:11:55,19:11:55,2442,53,,,,13810.81,0
15706040,19:12:29,19:12:29,2443,54,,,,13955.01,0
15706040,19:13:38,19:13:38,2444,55,,,,14232.04,0
15706040,19:15:00,19:15:00,2445,56,,,,14704.2,
15706040,19:15:37,19:15:37,2446,57,,,,14966.03,0
15706040,19:16:03,19:16:03,91,58,,,,15186.24,0
15706040,19:19:00,19:19:00,10160,59,,,,16299.35,
15706040,19:21:11,19:21:11,162,60,,,,17341.89,0
15706040,19:21:37,19:21:37,2326,61,,,,17506.19,0
15706040,19:22:00,19:22:00,2327,62,,,,17686.53,
15706040,19:22:55,19:22:55,2671,63,,,,18141.27,0
15706040,19:23:24,19:23:24,2672,64,,,,18416.43,0
15706040,19:23:51,19:23:51,2673,65,,,,18592.6,0
15706040,19:24:12,19:24:12,2674,66,,,,18726.14,0
15706040,19:25:01,19:25:01,3831,67,,,,19063.83,0
15706040,19:25:38,19:25:38,3392,68,,,,19336.69,0
15706040,19:26:00,19:26:00,3393,69,,,,19485.77,0
15706040,19:26:17,19:26:17,3394,70,,,,19636.13,0
15706040,19:26:42,19:26:42,3395,71,,,,19840.59,0
15706040,19:27:11,19:27:11,3396,72,,,,20044.48,0
15706040,19:27:51,19:27:51,3397,73,,,,20350.53,0
15706040,19:28:12,19:28:12,3398,74,,,,20479.9,0
15706040,19:30:00,19:30:00,2281,75,,,,21347.01,
15706040,19:31:23,19:31:23,6561,76,,,,21573.9,0
15706040,19:35:00,19:35:00,3344,77,,,,22324.94,
15706050,18:20:00,18:20:00,10047,1,,,1,0,
15706050,18:22:58,18:22:58,9449,2,,,,546.2,0
15706050,18:26:19,18:26:19,2659,3,,,,1170.26,0
15706050,18:28:00,18:28:00,9868,4,,,,1438.56,
15706050,18:29:01,18:29:01,441,5,,,,1666.96,0
15706050,18:29:42,18:29:42,442,6,,,,1835.63,0
15706050,18:30:27,18:30:27,443,7,,,,2015.61,0
15706050,18:31:48,18:31:48,2308,8,,,,2249.38,0
15706050,18:32:39,18:32:39,2309,9,,,,2448.32,0
15706050,18:33:50,18:33:50,2310,10,,,,2677.94,0
15706050,18:34:22,18:34:22,2311,11,,,,2797.12,0
15706050,18:35:33,18:35:33,2312,12,,,,3039.47,0
15706050,18:36:43,18:36:43,2313,13,,,,3302.67,0
15706050,18:37:41,18:37:41,3815,14,,,,3478.43,0
15706050,18:38:39,18:38:39,3816,15,,,,3653.78,0
15706050,18:39:21,18:39:21,10481,16,,,,3784.19,0
15706050,18:40:16,18:40:16,2319,17,,,,4003.82,0
15706050,18:41:33,18:41:33,2321,18,,,,4299.01,0
15706050,18:43:00,18:43:00,10027,19,,,,4667.21,
15706050,18:44:50,18:44:50,10525,20,,,,5282.16,0
15706050,18:45:20,18:45:20,3819,21,,,,5462.5,0
15706050,18:46:14,18:46:14,3820,22,,,,5731.23,0
15706050,18:47:04,18:47:04,3821,23,,,,6055.18,0
15706050,18:47:42,18:47:42,3822,24,,,,6249.33,0
15706050,18:48:22,18:48:22,7730,25,,,,6545.64,0
15706050,18:48:54,18:48:54,2541,26,,,,6727,0
15706050,18:49:26,18:49:26,9036,27,,,,6915.71,0
15706050,18:51:00,18:51:00,9945,28,,,,7589.09,
15706050,18:52:54,18:52:54,2608,29,,,,8389.63,0
15706050,18:53:12,18:53:12,8338,30,,,,8511.3,0
15706050,18:53:47,18:53:47,3824,31,,,,8692.01,0
15706050,18:54:52,18:54:52,3825,32,,,,9054.4,0
15706050,18:55:35,18:55:35,3826,33,,,,9244.83,0
15706050,18:56:13,18:56:13,3827,34,,,,9418.57,0
15706050,18:57:00,18:57:00,3828,35,,,,9668.78,0
15706050,18:58:11,18:58:11,2125,36,,,,9976.43,0
15706050,18:59:07,18:59:07,9836,37,,,,10308.25,0
15706050,18:59:48,18:59:48,2512,38,,,,10503.04,0
15706050,19:00:34,19:00:34,2513,39,,,,10739.72,0
15706050,19:01:21,19:01:21,2514,40,,,,10942.08,0
15706050,19:02:00,19:02:00,2515,41,,,,11118.92,
15706050,19:02:43,19:02:43,2516,42,,,,11337.16,0
15706050,19:03:37,19:03:37,2517,43,,,,11626.66,0
15706050,19:04:28,19:04:28,2518,44,,,,11860.96,0
15706050,19:05:14,19:05:14,8203,45,,,,12100.16,0
15706050,19:06:33,19:06:33,2520,46,,,,12379.42,0
15706050,19:07:19,19:07:19,2521,47,,,,12589.71,0
15706050,19:08:10,19:08:10,2437,48,,,,12846.95,0
15706050,19:09:32,19:09:32,2438,49,,,,13252.98,0
15706050,19:09:40,19:09:40,2439,50,,,,13256.68,0
15706050,19:10:31,19:10:31,2440,51,,,,13445.36,0
15706050,19:11:27,19:11:27,2441,52,,,,13680.85,0
15706050,19:11:55,19:11:55,2442,53,,,,13810.81,0
15706050,19:12:29,19:12:29,2443,54,,,,13955.01,0
15706050,19:13:38,19:13:38,2444,55,,,,14232.04,0
15706050,19:15:00,19:15:00,2445,56,,,,14704.2,
15706050,19:15:37,19:15:37,2446,57,,,,14966.03,0
15706050,19:16:03,19:16:03,91,58,,,,15186.24,0
15706050,19:19:00,19:19:00,10160,59,,,,16299.35,
15706050,19:21:11,19:21:11,162,60,,,,17341.89,0
15706050,19:21:37,19:21:37,2326,61,,,,17506.19,0
15706050,19:22:00,19:22:00,2327,62,,,,17686.53,
15706050,19:22:55,19:22:55,2671,63,,,,18141.27,0
15706050,19:23:24,19:23:24,2672,64,,,,18416.43,0
15706050,19:23:51,19:23:51,2673,65,,,,18592.6,0
15706050,19:24:12,19:24:12,2674,66,,,,18726.14,0
15706050,19:25:01,19:25:01,3831,67,,,,19063.83,0
15706050,19:25:38,19:25:38,3392,68,,,,19336.69,0
15706050,19:26:00,19:26:00,3393,69,,,,19485.77,0
15706050,19:26:17,19:26:17,3394,70,,,,19636.13,0
15706050,19:26:42,19:26:42,3395,71,,,,19840.59,0
15706050,19:27:11,19:27:11,3396,72,,,,20044.48,0
15706050,19:27:51,19:27:51,3397,73,,,,20350.53,0
15706050,19:28:12,19:28:12,3398,74,,,,20479.9,0
15706050,19:30:00,19:30:00,2281,75,,,,21347.01,
15706050,19:31:23,19:31:23,6561,76,,,,21573.9,0
15706050,19:35:00,19:35:00,3344,77,,,,22324.94,
15706060,18:20:00,18:20:00,10047,1,,,1,0,
15706060,18:22:58,18:22:58,9449,2,,,,546.2,0
15706060,18:26:19,18:26:19,2659,3,,,,1170.26,0
15706060,18:28:00,18:28:00,9868,4,,,,1438.56,
15706060,18:29:01,18:29:01,441,5,,,,1666.96,0
15706060,18:29:42,18:29:42,442,6,,,,1835.63,0
15706060,18:30:27,18:30:27,443,7,,,,2015.61,0
15706060,18:31:48,18:31:48,2308,8,,,,2249.38,0
15706060,18:32:39,18:32:39,2309,9,,,,2448.32,0
15706060,18:33:50,18:33:50,2310,10,,,,2677.94,0
15706060,18:34:22,18:34:22,2311,11,,,,2797.12,0
15706060,18:35:33,18:35:33,2312,12,,,,3039.47,0
15706060,18:36:43,18:36:43,2313,13,,,,3302.67,0
15706060,18:37:41,18:37:41,3815,14,,,,3478.43,0
15706060,18:38:39,18:38:39,3816,15,,,,3653.78,0
15706060,18:39:21,18:39:21,10481,16,,,,3784.19,0
15706060,18:40:16,18:40:16,2319,17,,,,4003.82,0
15706060,18:41:33,18:41:33,2321,18,,,,4299.01,0
15706060,18:43:00,18:43:00,10027,19,,,,4667.21,
15706060,18:44:50,18:44:50,10525,20,,,,5282.16,0
15706060,18:45:20,18:45:20,3819,21,,,,5462.5,0
15706060,18:46:14,18:46:14,3820,22,,,,5731.23,0
15706060,18:47:04,18:47:04,3821,23,,,,6055.18,0
15706060,18:47:42,18:47:42,3822,24,,,,6249.33,0
15706060,18:48:22,18:48:22,7730,25,,,,6545.64,0
15706060,18:48:54,18:48:54,2541,26,,,,6727,0
15706060,18:49:26,18:49:26,9036,27,,,,6915.71,0
15706060,18:51:00,18:51:00,9945,28,,,,7589.09,
15706060,18:52:54,18:52:54,2608,29,,,,8389.63,0
15706060,18:53:12,18:53:12,8338,30,,,,8511.3,0
15706060,18:53:47,18:53:47,3824,31,,,,8692.01,0
15706060,18:54:52,18:54:52,3825,32,,,,9054.4,0
15706060,18:55:35,18:55:35,3826,33,,,,9244.83,0
15706060,18:56:13,18:56:13,3827,34,,,,9418.57,0
15706060,18:57:00,18:57:00,3828,35,,,,9668.78,0
15706060,18:58:11,18:58:11,2125,36,,,,9976.43,0
15706060,18:59:07,18:59:07,9836,37,,,,10308.25,0
15706060,18:59:48,18:59:48,2512,38,,,,10503.04,0
15706060,19:00:34,19:00:34,2513,39,,,,10739.72,0
15706060,19:01:21,19:01:21,2514,40,,,,10942.08,0
15706060,19:02:00,19:02:00,2515,41,,,,11118.92,
15706060,19:02:43,19:02:43,2516,42,,,,11337.16,0
15706060,19:03:37,19:03:37,2517,43,,,,11626.66,0
15706060,19:04:28,19:04:28,2518,44,,,,11860.96,0
15706060,19:05:14,19:05:14,8203,45,,,,12100.16,0
15706060,19:06:33,19:06:33,2520,46,,,,12379.42,0
15706060,19:07:19,19:07:19,2521,47,,,,12589.71,0
15706060,19:08:10,19:08:10,2437,48,,,,12846.95,0
15706060,19:09:32,19:09:32,2438,49,,,,13252.98,0
15706060,19:09:40,19:09:40,2439,50,,,,13256.68,0
15706060,19:10:31,19:10:31,2440,51,,,,13445.36,0
15706060,19:11:27,19:11:27,2441,52,,,,13680.85,0
15706060,19:11:55,19:11:55,2442,53,,,,13810.81,0
15706060,19:12:29,19:12:29,2443,54,,,,13955.01,0
15706060,19:13:38,19:13:38,2444,55,,,,14232.04,0
15706060,19:15:00,19:15:00,2445,56,,,,14704.2,
15706060,19:15:37,19:15:37,2446,57,,,,14966.03,0
15706060,19:16:03,19:16:03,91,58,,,,15186.24,0
15706060,19:19:00,19:19:00,10160,59,,,,16299.35,
15706060,19:21:11,19:21:11,162,60,,,,17341.89,0
15706060,19:21:37,19:21:37,2326,61,,,,17506.19,0
15706060,19:22:00,19:22:00,2327,62,,,,17686.53,
15706060,19:22:55,19:22:55,2671,63,,,,18141.27,0
15706060,19:23:24,19:23:24,2672,64,,,,18416.43,0
15706060,19:23:51,19:23:51,2673,65,,,,18592.6,0
15706060,19:24:12,19:24:12,2674,66,,,,18726.14,0
15706060,19:25:01,19:25:01,3831,67,,,,19063.83,0
15706060,19:25:38,19:25:38,3392,68,,,,19336.69,0
15706060,19:26:00,19:26:00,3393,69,,,,19485.77,0
15706060,19:26:17,19:26:17,3394,70,,,,19636.13,0
15706060,19:26:42,19:26:42,3395,71,,,,19840.59,0
15706060,19:27:11,19:27:11,3396,72,,,,20044.48,0
15706060,19:27:51,19:27:51,3397,73,,,,20350.53,0
15706060,19:28:12,19:28:12,3398,74,,,,20479.9,0
15706060,19:30:00,19:30:00,2281,75,,,,21347.01,
15706060,19:31:23,19:31:23,6561,76,,,,21573.9,0
15706060,19:35:00,19:35:00,3344,77,,,,22324.94,
16054070,14:21:00,14:21:00,10047,1,,,1,0,
16054070,14:23:13,14:23:13,9449,2,,,,546.2,0
16054070,14:25:44,14:25:44,2659,3,,,,1170.26,0
16054070,14:27:00,14:27:00,9868,4,,,,1438.56,
16054070,14:27:48,14:27:48,441,5,,,,1666.96,0
16054070,14:28:22,14:28:22,442,6,,,,1835.63,0
16054070,14:28:58,14:28:58,443,7,,,,2015.61,0
16054070,14:30:02,14:30:02,2308,8,,,,2249.38,0
16054070,14:30:43,14:30:43,2309,9,,,,2448.32,0
16054070,14:31:40,14:31:40,2310,10,,,,2677.94,0
16054070,14:32:06,14:32:06,2311,11,,,,2797.12,0
16054070,14:33:02,14:33:02,2312,12,,,,3039.47,0
16054070,14:33:59,14:33:59,2313,13,,,,3302.67,0
16054070,14:34:45,14:34:45,3815,14,,,,3478.43,0
16054070,14:35:31,14:35:31,3816,15,,,,3653.78,0
16054070,14:36:05,14:36:05,10481,16,,,,3784.19,0
16054070,14:36:48,14:36:48,2319,17,,,,4003.82,0
16054070,14:37:50,14:37:50,2321,18,,,,4299.01,0
16054070,14:39:00,14:39:00,10027,19,,,,4667.21,
16054070,14:41:58,14:41:58,10525,20,,,,5282.16,0
16054070,14:42:47,14:42:47,3819,21,,,,5462.5,0
16054070,14:44:15,14:44:15,3820,22,,,,5731.23,0
16054070,14:45:36,14:45:36,3821,23,,,,6055.18,0
16054070,14:46:38,14:46:38,3822,24,,,,6249.33,0
16054070,14:47:43,14:47:43,7730,25,,,,6545.64,0
16054070,14:48:35,14:48:35,2541,26,,,,6727,0
16054070,14:49:27,14:49:27,9036,27,,,,6915.71,0
16054070,14:52:00,14:52:00,9945,28,,,,7589.09,
16054070,14:53:12,14:53:12,2608,29,,,,8389.63,0
16054070,14:53:24,14:53:24,8338,30,,,,8511.3,0
16054070,14:53:46,14:53:46,3824,31,,,,8692.01,0
16054070,14:54:28,14:54:28,3825,32,,,,9054.4,0
16054070,14:54:55,14:54:55,3826,33,,,,9244.83,0
16054070,14:55:19,14:55:19,3827,34,,,,9418.57,0
16054070,14:55:49,14:55:49,3828,35,,,,9668.78,0
16054070,14:56:34,14:56:34,2125,36,,,,9976.43,0
16054070,14:57:10,14:57:10,9836,37,,,,10308.25,0
16054070,14:57:36,14:57:36,2512,38,,,,10503.04,0
16054070,14:58:05,14:58:05,2513,39,,,,10739.72,0
16054070,14:58:35,14:58:35,2514,40,,,,10942.08,0
16054070,14:59:00,14:59:00,2515,41,,,,11118.92,
16054070,14:59:43,14:59:43,2516,42,,,,11337.16,0
16054070,15:00:37,15:00:37,2517,43,,,,11626.66,0
16054070,15:01:28,15:01:28,2518,44,,,,11860.96,0
16054070,15:02:14,15:02:14,8203,45,,,,12100.16,0
16054070,15:03:33,15:03:33,2520,46,,,,12379.42,0
16054070,15:04:19,15:04:19,2521,47,,,,12589.71,0
16054070,15:05:10,15:05:10,2437,48,,,,12846.95,0
16054070,15:06:32,15:06:32,2438,49,,,,13252.98,0
16054070,15:06:40,15:06:40,2439,50,,,,13256.68,0
16054070,15:07:31,15:07:31,2440,51,,,,13445.36,0
16054070,15:08:27,15:08:27,2441,52,,,,13680.85,0
16054070,15:08:55,15:08:55,2442,53,,,,13810.81,0
16054070,15:09:29,15:09:29,2443,54,,,,13955.01,0
16054070,15:10:38,15:10:38,2444,55,,,,14232.04,0
16054070,15:12:00,15:12:00,2445,56,,,,14704.2,
16054070,15:12:46,15:12:46,2446,57,,,,14966.03,0
16054070,15:13:19,15:13:19,91,58,,,,15186.24,0
16054070,15:17:00,15:17:00,10160,59,,,,16299.35,
16054070,15:19:11,15:19:11,162,60,,,,17341.89,0
16054070,15:19:37,15:19:37,2326,61,,,,17506.19,0
16054070,15:20:00,15:20:00,2327,62,,,,17686.53,
16054070,15:21:09,15:21:09,2671,63,,,,18141.27,0
16054070,15:21:46,15:21:46,2672,64,,,,18416.43,0
16054070,15:22:18,15:22:18,2673,65,,,,18592.6,0
16054070,15:22:45,15:22:45,2674,66,,,,18726.14,0
16054070,15:23:46,15:23:46,3831,67,,,,19063.83,0
16054070,15:24:33,15:24:33,3392,68,,,,19336.69,0
16054070,15:25:00,15:25:00,3393,69,,,,19485.77,0
16054070,15:25:22,15:25:22,3394,70,,,,19636.13,0
16054070,15:25:53,15:25:53,3395,71,,,,19840.59,0
16054070,15:26:29,15:26:29,3396,72,,,,20044.48,0
16054070,15:27:18,15:27:18,3397,73,,,,20350.53,0
16054070,15:27:45,15:27:45,3398,74,,,,20479.9,0
16054070,15:30:00,15:30:00,2281,75,,,,21347.01,
16054070,15:30:49,15:30:49,6561,76,,,,21573.9,0
16054070,15:33:00,15:33:00,3344,77,,,,22324.94,
16115070,17:51:00,17:51:00,10047,1,,,1,0,
16115070,17:53:13,17:53:13,9449,2,,,,546.2,0
16115070,17:55:44,17:55:44,2659,3,,,,1170.26,0
16115070,17:57:00,17:57:00,9868,4,,,,1438.56,
16115070,17:57:48,17:57:48,441,5,,,,1666.96,0
16115070,17:58:22,17:58:22,442,6,,,,1835.63,0
16115070,17:58:58,17:58:58,443,7,,,,2015.61,0
16115070,18:00:02,18:00:02,2308,8,,,,2249.38,0
16115070,18:00:43,18:00:43,2309,9,,,,2448.32,0
16115070,18:01:40,18:01:40,2310,10,,,,2677.94,0
16115070,18:02:06,18:02:06,2311,11,,,,2797.12,0
16115070,18:03:02,18:03:02,2312,12,,,,3039.47,0
16115070,18:03:59,18:03:59,2313,13,,,,3302.67,0
16115070,18:04:45,18:04:45,3815,14,,,,3478.43,0
16115070,18:05:31,18:05:31,3816,15,,,,3653.78,0
16115070,18:06:05,18:06:05,10481,16,,,,3784.19,0
16115070,18:06:48,18:06:48,2319,17,,,,4003.82,0
16115070,18:07:50,18:07:50,2321,18,,,,4299.01,0
16115070,18:09:00,18:09:00,10027,19,,,,4667.21,
16115070,18:11:45,18:11:45,10525,20,,,,5282.16,0
16115070,18:12:30,18:12:30,3819,21,,,,5462.5,0
16115070,18:13:51,18:13:51,3820,22,,,,5731.23,0
16115070,18:15:06,18:15:06,3821,23,,,,6055.18,0
16115070,18:16:03,18:16:03,3822,24,,,,6249.33,0
16115070,18:17:03,18:17:03,7730,25,,,,6545.64,0
16115070,18:17:51,18:17:51,2541,26,,,,6727,0
16115070,18:18:39,18:18:39,9036,27,,,,6915.71,0
16115070,18:21:00,18:21:00,9945,28,,,,7589.09,
16115070,18:22:12,18:22:12,2608,29,,,,8389.63,0
16115070,18:22:24,18:22:24,8338,30,,,,8511.3,0
16115070,18:22:46,18:22:46,3824,31,,,,8692.01,0
16115070,18:23:28,18:23:28,3825,32,,,,9054.4,0
16115070,18:23:55,18:23:55,3826,33,,,,9244.83,0
16115070,18:24:19,18:24:19,3827,34,,,,9418.57,0
16115070,18:24:49,18:24:49,3828,35,,,,9668.78,0
16115070,18:25:34,18:25:34,2125,36,,,,9976.43,0
16115070,18:26:10,18:26:10,9836,37,,,,10308.25,0
16115070,18:26:36,18:26:36,2512,38,,,,10503.04,0
16115070,18:27:05,18:27:05,2513,39,,,,10739.72,0
16115070,18:27:35,18:27:35,2514,40,,,,10942.08,0
16115070,18:28:00,18:28:00,2515,41,,,,11118.92,
16115070,18:28:40,18:28:40,2516,42,,,,11337.16,0
16115070,18:29:29,18:29:29,2517,43,,,,11626.66,0
16115070,18:30:16,18:30:16,2518,44,,,,11860.96,0
16115070,18:30:59,18:30:59,8203,45,,,,12100.16,0
16115070,18:32:12,18:32:12,2520,46,,,,12379.42,0
16115070,18:32:55,18:32:55,2521,47,,,,12589.71,0
16115070,18:33:42,18:33:42,2437,48,,,,12846.95,0
16115070,18:34:57,18:34:57,2438,49,,,,13252.98,0
16115070,18:35:04,18:35:04,2439,50,,,,13256.68,0
16115070,18:35:52,18:35:52,2440,51,,,,13445.36,0
16115070,18:36:44,18:36:44,2441,52,,,,13680.85,0
16115070,18:37:10,18:37:10,2442,53,,,,13810.81,0
16115070,18:37:40,18:37:40,2443,54,,,,13955.01,0
16115070,18:38:44,18:38:44,2444,55,,,,14232.04,0
16115070,18:40:00,18:40:00,2445,56,,,,14704.2,
16115070,18:40:46,18:40:46,2446,57,,,,14966.03,0
16115070,18:41:19,18:41:19,91,58,,,,15186.24,0
16115070,18:45:00,18:45:00,10160,59,,,,16299.35,
16115070,18:47:11,18:47:11,162,60,,,,17341.89,0
16115070,18:47:37,18:47:37,2326,61,,,,17506.19,0
16115070,18:48:00,18:48:00,2327,62,,,,17686.53,
16115070,18:49:09,18:49:09,2671,63,,,,18141.27,0
16115070,18:49:46,18:49:46,2672,64,,,,18416.43,0
16115070,18:50:18,18:50:18,2673,65,,,,18592.6,0
16115070,18:50:45,18:50:45,2674,66,,,,18726.14,0
16115070,18:51:46,18:51:46,3831,67,,,,19063.83,0
16115070,18:52:33,18:52:33,3392,68,,,,19336.69,0
16115070,18:53:00,18:53:00,3393,69,,,,19485.77,0
16115070,18:53:22,18:53:22,3394,70,,,,19636.13,0
16115070,18:53:53,18:53:53,3395,71,,,,19840.59,0
16115070,18:54:29,18:54:29,3396,72,,,,20044.48,0
16115070,18:55:18,18:55:18,3397,73,,,,20350.53,0
16115070,18:55:45,18:55:45,3398,74,,,,20479.9,0
16115070,18:58:00,18:58:00,2281,75,,,,21347.01,
16115070,18:58:49,18:58:49,6561,76,,,,21573.9,0
16115070,19:01:00,19:01:00,3344,77,,,,22324.94,
16450010,13:18:00,13:18:00,10047,1,,,1,0,
16450010,13:20:13,13:20:13,9449,2,,,,546.2,0
16450010,13:22:44,13:22:44,2659,3,,,,1170.26,0
16450010,13:24:00,13:24:00,9868,4,,,,1438.56,
16450010,13:24:48,13:24:48,441,5,,,,1666.96,0
16450010,13:25:22,13:25:22,442,6,,,,1835.63,0
16450010,13:25:58,13:25:58,443,7,,,,2015.61,0
16450010,13:27:02,13:27:02,2308,8,,,,2249.38,0
16450010,13:27:43,13:27:43,2309,9,,,,2448.32,0
16450010,13:28:40,13:28:40,2310,10,,,,2677.94,0
16450010,13:29:06,13:29:06,2311,11,,,,2797.12,0
16450010,13:30:02,13:30:02,2312,12,,,,3039.47,0
16450010,13:30:59,13:30:59,2313,13,,,,3302.67,0
16450010,13:31:45,13:31:45,3815,14,,,,3478.43,0
16450010,13:32:31,13:32:31,3816,15,,,,3653.78,0
16450010,13:33:05,13:33:05,10481,16,,,,3784.19,0
16450010,13:33:48,13:33:48,2319,17,,,,4003.82,0
16450010,13:34:50,13:34:50,2321,18,,,,4299.01,0
16450010,13:36:00,13:36:00,10027,19,,,,4667.21,
16450010,13:38:58,13:38:58,10525,20,,,,5282.16,0
16450010,13:39:47,13:39:47,3819,21,,,,5462.5,0
16450010,13:41:15,13:41:15,3820,22,,,,5731.23,0
16450010,13:42:36,13:42:36,3821,23,,,,6055.18,0
16450010,13:43:38,13:43:38,3822,24,,,,6249.33,0
16450010,13:44:43,13:44:43,7730,25,,,,6545.64,0
16450010,13:45:35,13:45:35,2541,26,,,,6727,0
16450010,13:46:27,13:46:27,9036,27,,,,6915.71,0
16450010,13:49:00,13:49:00,9945,28,,,,7589.09,
16450010,13:50:12,13:50:12,2608,29,,,,8389.63,0
16450010,13:50:24,13:50:24,8338,30,,,,8511.3,0
16450010,13:50:46,13:50:46,3824,31,,,,8692.01,0
16450010,13:51:28,13:51:28,3825,32,,,,9054.4,0
16450010,13:51:55,13:51:55,3826,33,,,,9244.83,0
16450010,13:52:19,13:52:19,3827,34,,,,9418.57,0
16450010,13:52:49,13:52:49,3828,35,,,,9668.78,0
16450010,13:53:34,13:53:34,2125,36,,,,9976.43,0
16450010,13:54:10,13:54:10,9836,37,,,,10308.25,0
16450010,13:54:36,13:54:36,2512,38,,,,10503.04,0
16450010,13:55:05,13:55:05,2513,39,,,,10739.72,0
16450010,13:55:35,13:55:35,2514,40,,,,10942.08,0
16450010,13:56:00,13:56:00,2515,41,,,,11118.92,
16450010,13:56:43,13:56:43,2516,42,,,,11337.16,0
16450010,13:57:37,13:57:37,2517,43,,,,11626.66,0
16450010,13:58:28,13:58:28,2518,44,,,,11860.96,0
16450010,13:59:14,13:59:14,8203,45,,,,12100.16,0
16450010,14:00:33,14:00:33,2520,46,,,,12379.42,0
16450010,14:01:19,14:01:19,2521,47,,,,12589.71,0
16450010,14:02:10,14:02:10,2437,48,,,,12846.95,0
16450010,14:03:32,14:03:32,2438,49,,,,13252.98,0
16450010,14:03:40,14:03:40,2439,50,,,,13256.68,0
16450010,14:04:31,14:04:31,2440,51,,,,13445.36,0
16450010,14:05:27,14:05:27,2441,52,,,,13680.85,0
16450010,14:05:55,14:05:55,2442,53,,,,13810.81,0
16450010,14:06:29,14:06:29,2443,54,,,,13955.01,0
16450010,14:07:38,14:07:38,2444,55,,,,14232.04,0
16450010,14:09:00,14:09:00,2445,56,,,,14704.2,
16450010,14:09:46,14:09:46,2446,57,,,,14966.03,0
16450010,14:10:19,14:10:19,91,58,,,,15186.24,0
16450010,14:14:00,14:14:00,10160,59,,,,16299.35,
16450010,14:16:11,14:16:11,162,60,,,,17341.89,0
16450010,14:16:37,14:16:37,2326,61,,,,17506.19,0
16450010,14:17:00,14:17:00,2327,62,,,,17686.53,
16450010,14:18:09,14:18:09,2671,63,,,,18141.27,0
16450010,14:18:46,14:18:46,2672,64,,,,18416.43,0
16450010,14:19:18,14:19:18,2673,65,,,,18592.6,0
16450010,14:19:45,14:19:45,2674,66,,,,18726.14,0
16450010,14:20:46,14:20:46,3831,67,,,,19063.83,0
16450010,14:21:33,14:21:33,3392,68,,,,19336.69,0
16450010,14:22:00,14:22:00,3393,69,,,,19485.77,0
16450010,14:22:22,14:22:22,3394,70,,,,19636.13,0
16450010,14:22:53,14:22:53,3395,71,,,,19840.59,0
16450010,14:23:29,14:23:29,3396,72,,,,20044.48,0
16450010,14:24:18,14:24:18,3397,73,,,,20350.53,0
16450010,14:24:45,14:24:45,3398,74,,,,20479.9,0
16450010,14:27:00,14:27:00,2281,75,,,,21347.01,
16450010,14:27:49,14:27:49,6561,76,,,,21573.9,0
16450010,14:30:00,14:30:00,3344,77,,,,22324.94,
16450080,13:18:00,13:18:00,10047,1,,,1,0,
16450080,13:20:13,13:20:13,9449,2,,,,546.2,0
16450080,13:22:44,13:22:44,2659,3,,,,1170.26,0
16450080,13:24:00,13:24:00,9868,4,,,,1438.56,
16450080,13:24:48,13:24:48,441,5,,,,1666.96,0
16450080,13:25:22,13:25:22,442,6,,,,1835.63,0
16450080,13:25:58,13:25:58,443,7,,,,2015.61,0
16450080,13:27:02,13:27:02,2308,8,,,,2249.38,0
16450080,13:27:43,13:27:43,2309,9,,,,2448.32,0
16450080,13:28:40,13:28:40,2310,10,,,,2677.94,0
16450080,13:29:06,13:29:06,2311,11,,,,2797.12,0
16450080,13:30:02,13:30:02,2312,12,,,,3039.47,0
16450080,13:30:59,13:30:59,2313,13,,,,3302.67,0
16450080,13:31:45,13:31:45,3815,14,,,,3478.43,0
16450080,13:32:31,13:32:31,3816,15,,,,3653.78,0
16450080,13:33:05,13:33:05,10481,16,,,,3784.19,0
16450080,13:33:48,13:33:48,2319,17,,,,4003.82,0
16450080,13:34:50,13:34:50,2321,18,,,,4299.01,0
16450080,13:36:00,13:36:00,10027,19,,,,4667.21,
16450080,13:38:58,13:38:58,10525,20,,,,5282.16,0
16450080,13:39:47,13:39:47,3819,21,,,,5462.5,0
16450080,13:41:15,13:41:15,3820,22,,,,5731.23,0
16450080,13:42:36,13:42:36,3821,23,,,,6055.18,0
16450080,13:43:38,13:43:38,3822,24,,,,6249.33,0
16450080,13:44:43,13:44:43,7730,25,,,,6545.64,0
16450080,13:45:35,13:45:35,2541,26,,,,6727,0
16450080,13:46:27,13:46:27,9036,27,,,,6915.71,0
16450080,13:49:00,13:49:00,9945,28,,,,7589.09,
16450080,13:50:12,13:50:12,2608,29,,,,8389.63,0
16450080,13:50:24,13:50:24,8338,30,,,,8511.3,0
16450080,13:50:46,13:50:46,3824,31,,,,8692.01,0
16450080,13:51:28,13:51:28,3825,32,,,,9054.4,0
16450080,13:51:55,13:51:55,3826,33,,,,9244.83,0
16450080,13:52:19,13:52:19,3827,34,,,,9418.57,0
16450080,13:52:49,13:52:49,3828,35,,,,9668.78,0
16450080,13:53:34,13:53:34,2125,36,,,,9976.43,0
16450080,13:54:10,13:54:10,9836,37,,,,10308.25,0
16450080,13:54:36,13:54:36,2512,38,,,,10503.04,0
16450080,13:55:05,13:55:05,2513,39,,,,10739.72,0
16450080,13:55:35,13:55:35,2514,40,,,,10942.08,0
16450080,13:56:00,13:56:00,2515,41,,,,11118.92,
16450080,13:56:43,13:56:43,2516,42,,,,11337.16,0
16450080,13:57:37,13:57:37,2517,43,,,,11626.66,0
16450080,13:58:28,13:58:28,2518,44,,,,11860.96,0
16450080,13:59:14,13:59:14,8203,45,,,,12100.16,0
16450080,14:00:33,14:00:33,2520,46,,,,12379.42,0
16450080,14:01:19,14:01:19,2521,47,,,,12589.71,0
16450080,14:02:10,14:02:10,2437,48,,,,12846.95,0
16450080,14:03:32,14:03:32,2438,49,,,,13252.98,0
16450080,14:03:40,14:03:40,2439,50,,,,13256.68,0
16450080,14:04:31,14:04:31,2440,51,,,,13445.36,0
16450080,14:05:27,14:05:27,2441,52,,,,13680.85,0
16450080,14:05:55,14:05:55,2442,53,,,,13810.81,0
16450080,14:06:29,14:06:29,2443,54,,,,13955.01,0
16450080,14:07:38,14:07:38,2444,55,,,,14232.04,0
16450080,14:09:00,14:09:00,2445,56,,,,14704.2,
16450080,14:09:46,14:09:46,2446,57,,,,14966.03,0
16450080,14:10:19,14:10:19,91,58,,,,15186.24,0
16450080,14:14:00,14:14:00,10160,59,,,,16299.35,
16450080,14:16:11,14:16:11,162,60,,,,17341.89,0
16450080,14:16:37,14:16:37,2326,61,,,,17506.19,0
16450080,14:17:00,14:17:00,2327,62,,,,17686.53,
16450080,14:18:09,14:18:09,2671,63,,,,18141.27,0
16450080,14:18:46,14:18:46,2672,64,,,,18416.43,0
16450080,14:19:18,14:19:18,2673,65,,,,18592.6,0
16450080,14:19:45,14:19:45,2674,66,,,,18726.14,0
16450080,14:20:46,14:20:46,3831,67,,,,19063.83,0
16450080,14:21:33,14:21:33,3392,68,,,,19336.69,0
16450080,14:22:00,14:22:00,3393,69,,,,19485.77,0
16450080,14:22:22,14:22:22,3394,70,,,,19636.13,0
16450080,14:22:53,14:22:53,3395,71,,,,19840.59,0
16450080,14:23:29,14:23:29,3396,72,,,,20044.48,0
16450080,14:24:18,14:24:18,3397,73,,,,20350.53,0
16450080,14:24:45,14:24:45,3398,74,,,,20479.9,0
16450080,14:27:00,14:27:00,2281,75,,,,21347.01,
16450080,14:27:49,14:27:49,6561,76,,,,21573.9,0
16450080,14:30:00,14:30:00,3344,77,,,,22324.94,
16450090,13:18:00,13:18:00,10047,1,,,1,0,
16450090,13:20:13,13:20:13,9449,2,,,,546.2,0
16450090,13:22:44,13:22:44,2659,3,,,,1170.26,0
16450090,13:24:00,13:24:00,9868,4,,,,1438.56,
16450090,13:24:48,13:24:48,441,5,,,,1666.96,0
16450090,13:25:22,13:25:22,442,6,,,,1835.63,0
16450090,13:25:58,13:25:58,443,7,,,,2015.61,0
16450090,13:27:02,13:27:02,2308,8,,,,2249.38,0
16450090,13:27:43,13:27:43,2309,9,,,,2448.32,0
16450090,13:28:40,13:28:40,2310,10,,,,2677.94,0
16450090,13:29:06,13:29:06,2311,11,,,,2797.12,0
16450090,13:30:02,13:30:02,2312,12,,,,3039.47,0
16450090,13:30:59,13:30:59,2313,13,,,,3302.67,0
16450090,13:31:45,13:31:45,3815,14,,,,3478.43,0
16450090,13:32:31,13:32:31,3816,15,,,,3653.78,0
16450090,13:33:05,13:33:05,10481,16,,,,3784.19,0
16450090,13:33:48,13:33:48,2319,17,,,,4003.82,0
16450090,13:34:50,13:34:50,2321,18,,,,4299.01,0
16450090,13:36:00,13:36:00,10027,19,,,,4667.21,
16450090,13:38:58,13:38:58,10525,20,,,,5282.16,0
16450090,13:39:47,13:39:47,3819,21,,,,5462.5,0
16450090,13:41:15,13:41:15,3820,22,,,,5731.23,0
16450090,13:42:36,13:42:36,3821,23,,,,6055.18,0
16450090,13:43:38,13:43:38,3822,24,,,,6249.33,0
16450090,13:44:43,13:44:43,7730,25,,,,6545.64,0
16450090,13:45:35,13:45:35,2541,26,,,,6727,0
16450090,13:46:27,13:46:27,9036,27,,,,6915.71,0
16450090,13:49:00,13:49:00,9945,28,,,,7589.09,
16450090,13:50:12,13:50:12,2608,29,,,,8389.63,0
16450090,13:50:24,13:50:24,8338,30,,,,8511.3,0
16450090,13:50:46,13:50:46,3824,31,,,,8692.01,0
16450090,13:51:28,13:51:28,3825,32,,,,9054.4,0
16450090,13:51:55,13:51:55,3826,33,,,,9244.83,0
16450090,13:52:19,13:52:19,3827,34,,,,9418.57,0
16450090,13:52:49,13:52:49,3828,35,,,,9668.78,0
16450090,13:53:34,13:53:34,2125,36,,,,9976.43,0
16450090,13:54:10,13:54:10,9836,37,,,,10308.25,0
16450090,13:54:36,13:54:36,2512,38,,,,10503.04,0
16450090,13:55:05,13:55:05,2513,39,,,,10739.72,0
16450090,13:55:35,13:55:35,2514,40,,,,10942.08,0
16450090,13:56:00,13:56:00,2515,41,,,,11118.92,
16450090,13:56:43,13:56:43,2516,42,,,,11337.16,0
16450090,13:57:37,13:57:37,2517,43,,,,11626.66,0
16450090,13:58:28,13:58:28,2518,44,,,,11860.96,0
16450090,13:59:14,13:59:14,8203,45,,,,12100.16,0
16450090,14:00:33,14:00:33,2520,46,,,,12379.42,0
16450090,14:01:19,14:01:19,2521,47,,,,12589.71,0
16450090,14:02:10,14:02:10,2437,48,,,,12846.95,0
16450090,14:03:32,14:03:32,2438,49,,,,13252.98,0
16450090,14:03:40,14:03:40,2439,50,,,,13256.68,0
16450090,14:04:31,14:04:31,2440,51,,,,13445.36,0
16450090,14:05:27,14:05:27,2441,52,,,,13680.85,0
16450090,14:05:55,14:05:55,2442,53,,,,13810.81,0
16450090,14:06:29,14:06:29,2443,54,,,,13955.01,0
16450090,14:07:38,14:07:38,2444,55,,,,14232.04,0
16450090,14:09:00,14:09:00,2445,56,,,,14704.2,
16450090,14:09:46,14:09:46,2446,57,,,,14966.03,0
16450090,14:10:19,14:10:19,91,58,,,,15186.24,0
16450090,14:14:00,14:14:00,10160,59,,,,16299.35,
16450090,14:16:11,14:16:11,162,60,,,,17341.89,0
16450090,14:16:37,14:16:37,2326,61,,,,17506.19,0
16450090,14:17:00,14:17:00,2327,62,,,,17686.53,
16450090,14:18:09,14:18:09,2671,63,,,,18141.27,0
16450090,14:18:46,14:18:46,2672,64,,,,18416.43,0
16450090,14:19:18,14:19:18,2673,65,,,,18592.6,0
16450090,14:19:45,14:19:45,2674,66,,,,18726.14,0
16450090,14:20:46,14:20:46,3831,67,,,,19063.83,0
16450090,14:21:33,14:21:33,3392,68,,,,19336.69,0
16450090,14:22:00,14:22:00,3393,69,,,,19485.77,0
16450090,14:22:22,14:22:22,3394,70,,,,19636.13,0
16450090,14:22:53,14:22:53,3395,71,,,,19840.59,0
16450090,14:23:29,14:23:29,3396,72,,,,20044.48,0
16450090,14:24:18,14:24:18,3397,73,,,,20350.53,0
16450090,14:24:45,14:24:45,3398,74,,,,20479.9,0
16450090,14:27:00,14:27:00,2281,75,,,,21347.01,
16450090,14:27:49,14:27:49,6561,76,,,,21573.9,0
16450090,14:30:00,14:30:00,3344,77,,,,22324.94,
16488020,19:30:00,19:30:00,10047,1,,,1,0,
16488020,19:32:58,19:32:58,9449,2,,,,546.2,0
16488020,19:36:19,19:36:19,2659,3,,,,1170.26,0
16488020,19:38:00,19:38:00,9868,4,,,,1438.56,
16488020,19:38:57,19:38:57,441,5,,,,1666.96,0
16488020,19:39:36,19:39:36,442,6,,,,1835.63,0
16488020,19:40:18,19:40:18,443,7,,,,2015.61,0
16488020,19:41:33,19:41:33,2308,8,,,,2249.38,0
16488020,19:42:21,19:42:21,2309,9,,,,2448.32,0
16488020,19:43:27,19:43:27,2310,10,,,,2677.94,0
16488020,19:43:57,19:43:57,2311,11,,,,2797.12,0
16488020,19:45:03,19:45:03,2312,12,,,,3039.47,0
16488020,19:46:09,19:46:09,2313,13,,,,3302.67,0
16488020,19:47:03,19:47:03,3815,14,,,,3478.43,0
16488020,19:47:57,19:47:57,3816,15,,,,3653.78,0
16488020,19:48:36,19:48:36,10481,16,,,,3784.19,0
16488020,19:49:27,19:49:27,2319,17,,,,4003.82,0
16488020,19:50:39,19:50:39,2321,18,,,,4299.01,0
16488020,19:52:00,19:52:00,10027,19,,,,4667.21,
16488020,19:53:08,19:53:08,10525,20,,,,5282.16,0
16488020,19:53:27,19:53:27,3819,21,,,,5462.5,0
16488020,19:54:01,19:54:01,3820,22,,,,5731.23,0
16488020,19:54:32,19:54:32,3821,23,,,,6055.18,0
16488020,19:54:56,19:54:56,3822,24,,,,6249.33,0
16488020,19:55:21,19:55:21,7730,25,,,,6545.64,0
16488020,19:55:41,19:55:41,2541,26,,,,6727,0
16488020,19:56:01,19:56:01,9036,27,,,,6915.71,0
16488020,19:57:00,19:57:00,9945,28,,,,7589.09,
16488020,19:58:43,19:58:43,2608,29,,,,8389.63,0
16488020,19:59:00,19:59:00,8338,30,,,,8511.3,0
16488020,19:59:32,19:59:32,3824,31,,,,8692.01,0
16488020,20:00:31,20:00:31,3825,32,,,,9054.4,0
16488020,20:01:10,20:01:10,3826,33,,,,9244.83,0
16488020,20:01:44,20:01:44,3827,34,,,,9418.57,0
16488020,20:02:27,20:02:27,3828,35,,,,9668.78,0
16488020,20:03:32,20:03:32,2125,36,,,,9976.43,0
16488020,20:04:23,20:04:23,9836,37,,,,10308.25,0
16488020,20:05:00,20:05:00,2512,38,,,,10503.04,0
16488020,20:05:42,20:05:42,2513,39,,,,10739.72,0
16488020,20:06:25,20:06:25,2514,40,,,,10942.08,0
16488020,20:07:00,20:07:00,2515,41,,,,11118.92,
16488020,20:07:36,20:07:36,2516,42,,,,11337.16,0
16488020,20:08:22,20:08:22,2517,43,,,,11626.66,0
16488020,20:09:05,20:09:05,2518,44,,,,11860.96,0
16488020,20:09:44,20:09:44,8203,45,,,,12100.16,0
16488020,20:10:51,20:10:51,2520,46,,,,12379.42,0
16488020,20:11:30,20:11:30,2521,47,,,,12589.71,0
16488020,20:12:13,20:12:13,2437,48,,,,12846.95,0
16488020,20:13:23,20:13:23,2438,49,,,,13252.98,0
16488020,20:13:29,20:13:29,2439,50,,,,13256.68,0
16488020,20:14:12,20:14:12,2440,51,,,,13445.36,0
16488020,20:15:00,20:15:00,2441,52,,,,13680.85,0
16488020,20:15:24,20:15:24,2442,53,,,,13810.81,0
16488020,20:15:52,20:15:52,2443,54,,,,13955.01,0
16488020,20:16:50,20:16:50,2444,55,,,,14232.04,0
16488020,20:18:00,20:18:00,2445,56,,,,14704.2,
16488020,20:18:28,20:18:28,2446,57,,,,14966.03,0
16488020,20:18:47,20:18:47,91,58,,,,15186.24,0
16488020,20:21:00,20:21:00,10160,59,,,,16299.35,
16488020,20:23:11,20:23:11,162,60,,,,17341.89,0
16488020,20:23:37,20:23:37,2326,61,,,,17506.19,0
16488020,20:24:00,20:24:00,2327,62,,,,17686.53,
16488020,20:24:55,20:24:55,2671,63,,,,18141.27,0
16488020,20:25:24,20:25:24,2672,64,,,,18416.43,0
16488020,20:25:51,20:25:51,2673,65,,,,18592.6,0
16488020,20:26:12,20:26:12,2674,66,,,,18726.14,0
16488020,20:27:01,20:27:01,3831,67,,,,19063.83,0
16488020,20:27:38,20:27:38,3392,68,,,,19336.69,0
16488020,20:28:00,20:28:00,3393,69,,,,19485.77,0
16488020,20:28:17,20:28:17,3394,70,,,,19636.13,0
16488020,20:28:42,20:28:42,3395,71,,,,19840.59,0
16488020,20:29:11,20:29:11,3396,72,,,,20044.48,0
16488020,20:29:51,20:29:51,3397,73,,,,20350.53,0
16488020,20:30:12,20:30:12,3398,74,,,,20479.9,0
16488020,20:32:00,20:32:00,2281,75,,,,21347.01,
16488020,20:33:23,20:33:23,6561,76,,,,21573.9,0
16488020,20:37:00,20:37:00,3344,77,,,,22324.94,
16488030,19:30:00,19:30:00,10047,1,,,1,0,
16488030,19:32:58,19:32:58,9449,2,,,,546.2,0
16488030,19:36:19,19:36:19,2659,3,,,,1170.26,0
16488030,19:38:00,19:38:00,9868,4,,,,1438.56,
16488030,19:38:57,19:38:57,441,5,,,,1666.96,0
16488030,19:39:36,19:39:36,442,6,,,,1835.63,0
16488030,19:40:18,19:40:18,443,7,,,,2015.61,0
16488030,19:41:33,19:41:33,2308,8,,,,2249.38,0
16488030,19:42:21,19:42:21,2309,9,,,,2448.32,0
16488030,19:43:27,19:43:27,2310,10,,,,2677.94,0
16488030,19:43:57,19:43:57,2311,11,,,,2797.12,0
16488030,19:45:03,19:45:03,2312,12,,,,3039.47,0
16488030,19:46:09,19:46:09,2313,13,,,,3302.67,0
16488030,19:47:03,19:47:03,3815,14,,,,3478.43,0
16488030,19:47:57,19:47:57,3816,15,,,,3653.78,0
16488030,19:48:36,19:48:36,10481,16,,,,3784.19,0
16488030,19:49:27,19:49:27,2319,17,,,,4003.82,0
16488030,19:50:39,19:50:39,2321,18,,,,4299.01,0
16488030,19:52:00,19:52:00,10027,19,,,,4667.21,
16488030,19:53:08,19:53:08,10525,20,,,,5282.16,0
16488030,19:53:27,19:53:27,3819,21,,,,5462.5,0
16488030,19:54:01,19:54:01,3820,22,,,,5731.23,0
16488030,19:54:32,19:54:32,3821,23,,,,6055.18,0
16488030,19:54:56,19:54:56,3822,24,,,,6249.33,0
16488030,19:55:21,19:55:21,7730,25,,,,6545.64,0
16488030,19:55:41,19:55:41,2541,26,,,,6727,0
16488030,19:56:01,19:56:01,9036,27,,,,6915.71,0
16488030,19:57:00,19:57:00,9945,28,,,,7589.09,
16488030,19:58:43,19:58:43,2608,29,,,,8389.63,0
16488030,19:59:00,19:59:00,8338,30,,,,8511.3,0
16488030,19:59:32,19:59:32,3824,31,,,,8692.01,0
16488030,20:00:31,20:00:31,3825,32,,,,9054.4,0
16488030,20:01:10,20:01:10,3826,33,,,,9244.83,0
16488030,20:01:44,20:01:44,3827,34,,,,9418.57,0
16488030,20:02:27,20:02:27,3828,35,,,,9668.78,0
16488030,20:03:32,20:03:32,2125,36,,,,9976.43,0
16488030,20:04:23,20:04:23,9836,37,,,,10308.25,0
16488030,20:05:00,20:05:00,2512,38,,,,10503.04,0
16488030,20:05:42,20:05:42,2513,39,,,,10739.72,0
16488030,20:06:25,20:06:25,2514,40,,,,10942.08,0
16488030,20:07:00,20:07:00,2515,41,,,,11118.92,
16488030,20:07:36,20:07:36,2516,42,,,,11337.16,0
16488030,20:08:22,20:08:22,2517,43,,,,11626.66,0
16488030,20:09:05,20:09:05,2518,44,,,,11860.96,0
16488030,20:09:44,20:09:44,8203,45,,,,12100.16,0
16488030,20:10:51,20:10:51,2520,46,,,,12379.42,0
16488030,20:11:30,20:11:30,2521,47,,,,12589.71,0
16488030,20:12:13,20:12:13,2437,48,,,,12846.95,0
16488030,20:13:23,20:13:23,2438,49,,,,13252.98,0
16488030,20:13:29,20:13:29,2439,50,,,,13256.68,0
16488030,20:14:12,20:14:12,2440,51,,,,13445.36,0
16488030,20:15:00,20:15:00,2441,52,,,,13680.85,0
16488030,20:15:24,20:15:24,2442,53,,,,13810.81,0
16488030,20:15:52,20:15:52,2443,54,,,,13955.01,0
16488030,20:16:50,20:16:50,2444,55,,,,14232.04,0
16488030,20:18:00,20:18:00,2445,56,,,,14704.2,
16488030,20:18:28,20:18:28,2446,57,,,,14966.03,0
16488030,20:18:47,20:18:47,91,58,,,,15186.24,0
16488030,20:21:00,20:21:00,10160,59,,,,16299.35,
16488030,20:23:11,20:23:11,162,60,,,,17341.89,0
16488030,20:23:37,20:23:37,2326,61,,,,17506.19,0
16488030,20:24:00,20:24:00,2327,62,,,,17686.53,
16488030,20:24:55,20:24:55,2671,63,,,,18141.27,0
16488030,20:25:24,20:25:24,2672,64,,,,18416.43,0
16488030,20:25:51,20:25:51,2673,65,,,,18592.6,0
16488030,20:26:12,20:26:12,2674,66,,,,18726.14,0
16488030,20:27:01,20:27:01,3831,67,,,,19063.83,0
16488030,20:27:38,20:27:38,3392,68,,,,19336.69,0
16488030,20:28:00,20:28:00,3393,69,,,,19485.77,0
16488030,20:28:17,20:28:17,3394,70,,,,19636.13,0
16488030,20:28:42,20:28:42,3395,71,,,,19840.59,0
16488030,20:29:11,20:29:11,3396,72,,,,20044.48,0
16488030,20:29:51,20:29:51,3397,73,,,,20350.53,0
16488030,20:30:12,20:30:12,3398,74,,,,20479.9,0
16488030,20:32:00,20:32:00,2281,75,,,,21347.01,
16488030,20:33:23,20:33:23,6561,76,,,,21573.9,0
16488030,20:37:00,20:37:00,3344,77,,,,22324.94,
16488040,19:30:00,19:30:00,10047,1,,,1,0,
16488040,19:32:58,19:32:58,9449,2,,,,546.2,0
16488040,19:36:19,19:36:19,2659,3,,,,1170.26,0
16488040,19:38:00,19:38:00,9868,4,,,,1438.56,
16488040,19:38:57,19:38:57,441,5,,,,1666.96,0
16488040,19:39:36,19:39:36,442,6,,,,1835.63,0
16488040,19:40:18,19:40:18,443,7,,,,2015.61,0
16488040,19:41:33,19:41:33,2308,8,,,,2249.38,0
16488040,19:42:21,19:42:21,2309,9,,,,2448.32,0
16488040,19:43:27,19:43:27,2310,10,,,,2677.94,0
16488040,19:43:57,19:43:57,2311,11,,,,2797.12,0
16488040,19:45:03,19:45:03,2312,12,,,,3039.47,0
16488040,19:46:09,19:46:09,2313,13,,,,3302.67,0
16488040,19:47:03,19:47:03,3815,14,,,,3478.43,0
16488040,19:47:57,19:47:57,3816,15,,,,3653.78,0
16488040,19:48:36,19:48:36,10481,16,,,,3784.19,0
16488040,19:49:27,19:49:27,2319,17,,,,4003.82,0
16488040,19:50:39,19:50:39,2321,18,,,,4299.01,0
16488040,19:52:00,19:52:00,10027,19,,,,4667.21,
16488040,19:53:08,19:53:08,10525,20,,,,5282.16,0
16488040,19:53:27,19:53:27,3819,21,,,,5462.5,0
16488040,19:54:01,19:54:01,3820,22,,,,5731.23,0
16488040,19:54:32,19:54:32,3821,23,,,,6055.18,0
16488040,19:54:56,19:54:56,3822,24,,,,6249.33,0
16488040,19:55:21,19:55:21,7730,25,,,,6545.64,0
16488040,19:55:41,19:55:41,2541,26,,,,6727,0
16488040,19:56:01,19:56:01,9036,27,,,,6915.71,0
16488040,19:57:00,19:57:00,9945,28,,,,7589.09,
16488040,19:58:43,19:58:43,2608,29,,,,8389.63,0
16488040,19:59:00,19:59:00,8338,30,,,,8511.3,0
16488040,19:59:32,19:59:32,3824,31,,,,8692.01,0
16488040,20:00:31,20:00:31,3825,32,,,,9054.4,0
16488040,20:01:10,20:01:10,3826,33,,,,9244.83,0
16488040,20:01:44,20:01:44,3827,34,,,,9418.57,0
16488040,20:02:27,20:02:27,3828,35,,,,9668.78,0
16488040,20:03:32,20:03:32,2125,36,,,,9976.43,0
16488040,20:04:23,20:04:23,9836,37,,,,10308.25,0
16488040,20:05:00,20:05:00,2512,38,,,,10503.04,0
16488040,20:05:42,20:05:42,2513,39,,,,10739.72,0
16488040,20:06:25,20:06:25,2514,40,,,,10942.08,0
16488040,20:07:00,20:07:00,2515,41,,,,11118.92,
16488040,20:07:36,20:07:36,2516,42,,,,11337.16,0
16488040,20:08:22,20:08:22,2517,43,,,,11626.66,0
16488040,20:09:05,20:09:05,2518,44,,,,11860.96,0
16488040,20:09:44,20:09:44,8203,45,,,,12100.16,0
16488040,20:10:51,20:10:51,2520,46,,,,12379.42,0
16488040,20:11:30,20:11:30,2521,47,,,,12589.71,0
16488040,20:12:13,20:12:13,2437,48,,,,12846.95,0
16488040,20:13:23,20:13:23,2438,49,,,,13252.98,0
16488040,20:13:29,20:13:29,2439,50,,,,13256.68,0
16488040,20:14:12,20:14:12,2440,51,,,,13445.36,0
16488040,20:15:00,20:15:00,2441,52,,,,13680.85,0
16488040,20:15:24,20:15:24,2442,53,,,,13810.81,0
16488040,20:15:52,20:15:52,2443,54,,,,13955.01,0
16488040,20:16:50,20:16:50,2444,55,,,,14232.04,0
16488040,20:18:00,20:18:00,2445,56,,,,14704.2,
16488040,20:18:28,20:18:28,2446,57,,,,14966.03,0
16488040,20:18:47,20:18:47,91,58,,,,15186.24,0
16488040,20:21:00,20:21:00,10160,59,,,,16299.35,
16488040,20:23:11,20:23:11,162,60,,,,17341.89,0
16488040,20:23:37,20:23:37,2326,61,,,,17506.19,0
16488040,20:24:00,20:24:00,2327,62,,,,17686.53,
16488040,20:24:55,20:24:55,2671,63,,,,18141.27,0
16488040,20:25:24,20:25:24,2672,64,,,,18416.43,0
16488040,20:25:51,20:25:51,2673,65,,,,18592.6,0
16488040,20:26:12,20:26:12,2674,66,,,,18726.14,0
16488040,20:27:01,20:27:01,3831,67,,,,19063.83,0
16488040,20:27:38,20:27:38,3392,68,,,,19336.69,0
16488040,20:28:00,20:28:00,3393,69,,,,19485.77,0
16488040,20:28:17,20:28:17,3394,70,,,,19636.13,0
16488040,20:28:42,20:28:42,3395,71,,,,19840.59,0
16488040,20:29:11,20:29:11,3396,72,,,,20044.48,0
16488040,20:29:51,20:29:51,3397,73,,,,20350.53,0
16488040,20:30:12,20:30:12,3398,74,,,,20479.9,0
16488040,20:32:00,20:32:00,2281,75,,,,21347.01,
16488040,20:33:23,20:33:23,6561,76,,,,21573.9,0
16488040,20:37:00,20:37:00,3344,77,,,,22324.94,
16488050,19:30:00,19:30:00,10047,1,,,1,0,
16488050,19:32:58,19:32:58,9449,2,,,,546.2,0
16488050,19:36:19,19:36:19,2659,3,,,,1170.26,0
16488050,19:38:00,19:38:00,9868,4,,,,1438.56,
16488050,19:38:57,19:38:57,441,5,,,,1666.96,0
16488050,19:39:36,19:39:36,442,6,,,,1835.63,0
16488050,19:40:18,19:40:18,443,7,,,,2015.61,0
16488050,19:41:33,19:41:33,2308,8,,,,2249.38,0
16488050,19:42:21,19:42:21,2309,9,,,,2448.32,0
16488050,19:43:27,19:43:27,2310,10,,,,2677.94,0
16488050,19:43:57,19:43:57,2311,11,,,,2797.12,0
16488050,19:45:03,19:45:03,2312,12,,,,3039.47,0
16488050,19:46:09,19:46:09,2313,13,,,,3302.67,0
16488050,19:47:03,19:47:03,3815,14,,,,3478.43,0
16488050,19:47:57,19:47:57,3816,15,,,,3653.78,0
16488050,19:48:36,19:48:36,10481,16,,,,3784.19,0
16488050,19:49:27,19:49:27,2319,17,,,,4003.82,0
16488050,19:50:39,19:50:39,2321,18,,,,4299.01,0
16488050,19:52:00,19:52:00,10027,19,,,,4667.21,
16488050,19:53:08,19:53:08,10525,20,,,,5282.16,0
16488050,19:53:27,19:53:27,3819,21,,,,5462.5,0
16488050,19:54:01,19:54:01,3820,22,,,,5731.23,0
16488050,19:54:32,19:54:32,3821,23,,,,6055.18,0
16488050,19:54:56,19:54:56,3822,24,,,,6249.33,0
16488050,19:55:21,19:55:21,7730,25,,,,6545.64,0
16488050,19:55:41,19:55:41,2541,26,,,,6727,0
16488050,19:56:01,19:56:01,9036,27,,,,6915.71,0
16488050,19:57:00,19:57:00,9945,28,,,,7589.09,
16488050,19:58:43,19:58:43,2608,29,,,,8389.63,0
16488050,19:59:00,19:59:00,8338,30,,,,8511.3,0
16488050,19:59:32,19:59:32,3824,31,,,,8692.01,0
16488050,20:00:31,20:00:31,3825,32,,,,9054.4,0
16488050,20:01:10,20:01:10,3826,33,,,,9244.83,0
16488050,20:01:44,20:01:44,3827,34,,,,9418.57,0
16488050,20:02:27,20:02:27,3828,35,,,,9668.78,0
16488050,20:03:32,20:03:32,2125,36,,,,9976.43,0
16488050,20:04:23,20:04:23,9836,37,,,,10308.25,0
16488050,20:05:00,20:05:00,2512,38,,,,10503.04,0
16488050,20:05:42,20:05:42,2513,39,,,,10739.72,0
16488050,20:06:25,20:06:25,2514,40,,,,10942.08,0
16488050,20:07:00,20:07:00,2515,41,,,,11118.92,
16488050,20:07:36,20:07:36,2516,42,,,,11337.16,0
16488050,20:08:22,20:08:22,2517,43,,,,11626.66,0
16488050,20:09:05,20:09:05,2518,44,,,,11860.96,0
16488050,20:09:44,20:09:44,8203,45,,,,12100.16,0
16488050,20:10:51,20:10:51,2520,46,,,,12379.42,0
16488050,20:11:30,20:11:30,2521,47,,,,12589.71,0
16488050,20:12:13,20:12:13,2437,48,,,,12846.95,0
16488050,20:13:23,20:13:23,2438,49,,,,13252.98,0
16488050,20:13:29,20:13:29,2439,50,,,,13256.68,0
16488050,20:14:12,20:14:12,2440,51,,,,13445.36,0
16488050,20:15:00,20:15:00,2441,52,,,,13680.85,0
16488050,20:15:24,20:15:24,2442,53,,,,13810.81,0
16488050,20:15:52,20:15:52,2443,54,,,,13955.01,0
16488050,20:16:50,20:16:50,2444,55,,,,14232.04,0
16488050,20:18:00,20:18:00,2445,56,,,,14704.2,
16488050,20:18:28,20:18:28,2446,57,,,,14966.03,0
16488050,20:18:47,20:18:47,91,58,,,,15186.24,0
16488050,20:21:00,20:21:00,10160,59,,,,16299.35,
16488050,20:23:11,20:23:11,162,60,,,,17341.89,0
16488050,20:23:37,20:23:37,2326,61,,,,17506.19,0
16488050,20:24:00,20:24:00,2327,62,,,,17686.53,
16488050,20:24:55,20:24:55,2671,63,,,,18141.27,0
16488050,20:25:24,20:25:24,2672,64,,,,18416.43,0
16488050,20:25:51,20:25:51,2673,65,,,,18592.6,0
16488050,20:26:12,20:26:12,2674,66,,,,18726.14,0
16488050,20:27:01,20:27:01,3831,67,,,,19063.83,0
16488050,20:27:38,20:27:38,3392,68,,,,19336.69,0
16488050,20:28:00,20:28:00,3393,69,,,,19485.77,0
16488050,20:28:17,20:28:17,3394,70,,,,19636.13,0
16488050,20:28:42,20:28:42,3395,71,,,,19840.59,0
16488050,20:29:11,20:29:11,3396,72,,,,20044.48,0
16488050,20:29:51,20:29:51,3397,73,,,,20350.53,0
16488050,20:30:12,20:30:12,3398,74,,,,20479.9,0
16488050,20:32:00,20:32:00,2281,75,,,,21347.01,
16488050,20:33:23,20:33:23,6561,76,,,,21573.9,0
16488050,20:37:00,20:37:00,3344,77,,,,22324.94,
16488060,19:30:00,19:30:00,10047,1,,,1,0,
16488060,19:32:58,19:32:58,9449,2,,,,546.2,0
16488060,19:36:19,19:36:19,2659,3,,,,1170.26,0
16488060,19:38:00,19:38:00,9868,4,,,,1438.56,
16488060,19:38:57,19:38:57,441,5,,,,1666.96,0
16488060,19:39:36,19:39:36,442,6,,,,1835.63,0
16488060,19:40:18,19:40:18,443,7,,,,2015.61,0
16488060,19:41:33,19:41:33,2308,8,,,,2249.38,0
16488060,19:42:21,19:42:21,2309,9,,,,2448.32,0
16488060,19:43:27,19:43:27,2310,10,,,,2677.94,0
16488060,19:43:57,19:43:57,2311,11,,,,2797.12,0
16488060,19:45:03,19:45:03,2312,12,,,,3039.47,0
16488060,19:46:09,19:46:09,2313,13,,,,3302.67,0
16488060,19:47:03,19:47:03,3815,14,,,,3478.43,0
16488060,19:47:57,19:47:57,3816,15,,,,3653.78,0
16488060,19:48:36,19:48:36,10481,16,,,,3784.19,0
16488060,19:49:27,19:49:27,2319,17,,,,4003.82,0
16488060,19:50:39,19:50:39,2321,18,,,,4299.01,0
16488060,19:52:00,19:52:00,10027,19,,,,4667.21,
16488060,19:53:08,19:53:08,10525,20,,,,5282.16,0
16488060,19:53:27,19:53:27,3819,21,,,,5462.5,0
16488060,19:54:01,19:54:01,3820,22,,,,5731.23,0
16488060,19:54:32,19:54:32,3821,23,,,,6055.18,0
16488060,19:54:56,19:54:56,3822,24,,,,6249.33,0
16488060,19:55:21,19:55:21,7730,25,,,,6545.64,0
16488060,19:55:41,19:55:41,2541,26,,,,6727,0
16488060,19:56:01,19:56:01,9036,27,,,,6915.71,0
16488060,19:57:00,19:57:00,9945,28,,,,7589.09,
16488060,19:58:43,19:58:43,2608,29,,,,8389.63,0
16488060,19:59:00,19:59:00,8338,30,,,,8511.3,0
16488060,19:59:32,19:59:32,3824,31,,,,8692.01,0
16488060,20:00:31,20:00:31,3825,32,,,,9054.4,0
16488060,20:01:10,20:01:10,3826,33,,,,9244.83,0
16488060,20:01:44,20:01:44,3827,34,,,,9418.57,0
16488060,20:02:27,20:02:27,3828,35,,,,9668.78,0
16488060,20:03:32,20:03:32,2125,36,,,,9976.43,0
16488060,20:04:23,20:04:23,9836,37,,,,10308.25,0
16488060,20:05:00,20:05:00,2512,38,,,,10503.04,0
16488060,20:05:42,20:05:42,2513,39,,,,10739.72,0
16488060,20:06:25,20:06:25,2514,40,,,,10942.08,0
16488060,20:07:00,20:07:00,2515,41,,,,11118.92,
16488060,20:07:36,20:07:36,2516,42,,,,11337.16,0
16488060,20:08:22,20:08:22,2517,43,,,,11626.66,0
16488060,20:09:05,20:09:05,2518,44,,,,11860.96,0
16488060,20:09:44,20:09:44,8203,45,,,,12100.16,0
16488060,20:10:51,20:10:51,2520,46,,,,12379.42,0
16488060,20:11:30,20:11:30,2521,47,,,,12589.71,0
16488060,20:12:13,20:12:13,2437,48,,,,12846.95,0
16488060,20:13:23,20:13:23,2438,49,,,,13252.98,0
16488060,20:13:29,20:13:29,2439,50,,,,13256.68,0
16488060,20:14:12,20:14:12,2440,51,,,,13445.36,0
16488060,20:15:00,20:15:00,2441,52,,,,13680.85,0
16488060,20:15:24,20:15:24,2442,53,,,,13810.81,0
16488060,20:15:52,20:15:52,2443,54,,,,13955.01,0
16488060,20:16:50,20:16:50,2444,55,,,,14232.04,0
16488060,20:18:00,20:18:00,2445,56,,,,14704.2,
16488060,20:18:28,20:18:28,2446,57,,,,14966.03,0
16488060,20:18:47,20:18:47,91,58,,,,15186.24,0
16488060,20:21:00,20:21:00,10160,59,,,,16299.35,
16488060,20:23:11,20:23:11,162,60,,,,17341.89,0
16488060,20:23:37,20:23:37,2326,61,,,,17506.19,0
16488060,20:24:00,20:24:00,2327,62,,,,17686.53,
16488060,20:24:55,20:24:55,2671,63,,,,18141.27,0
16488060,20:25:24,20:25:24,2672,64,,,,18416.43,0
16488060,20:25:51,20:25:51,2673,65,,,,18592.6,0
16488060,20:26:12,20:26:12,2674,66,,,,18726.14,0
16488060,20:27:01,20:27:01,3831,67,,,,19063.83,0
16488060,20:27:38,20:27:38,3392,68,,,,19336.69,0
16488060,20:28:00,20:28:00,3393,69,,,,19485.77,0
16488060,20:28:17,20:28:17,3394,70,,,,19636.13,0
16488060,20:28:42,20:28:42,3395,71,,,,19840.59,0
16488060,20:29:11,20:29:11,3396,72,,,,20044.48,0
16488060,20:29:51,20:29:51,3397,73,,,,20350.53,0
16488060,20:30:12,20:30:12,3398,74,,,,20479.9,0
16488060,20:32:00,20:32:00,2281,75,,,,21347.01,
16488060,20:33:23,20:33:23,6561,76,,,,21573.9,0
16488060,20:37:00,20:37:00,3344,77,,,,22324.94,
1683070,18:21:00,18:21:00,10047,1,,,1,0,
1683070,18:23:13,18:23:13,9449,2,,,,546.2,0
1683070,18:25:44,18:25:44,2659,3,,,,1170.26,0
1683070,18:27:00,18:27:00,9868,4,,,,1438.56,
1683070,18:27:48,18:27:48,441,5,,,,1666.96,0
1683070,18:28:22,18:28:22,442,6,,,,1835.63,0
1683070,18:28:58,18:28:58,443,7,,,,2015.61,0
1683070,18:30:02,18:30:02,2308,8,,,,2249.38,0
1683070,18:30:43,18:30:43,2309,9,,,,2448.32,0
1683070,18:31:40,18:31:40,2310,10,,,,2677.94,0
1683070,18:32:06,18:32:06,2311,11,,,,2797.12,0
1683070,18:33:02,18:33:02,2312,12,,,,3039.47,0
1683070,18:33:59,18:33:59,2313,13,,,,3302.67,0
1683070,18:34:45,18:34:45,3815,14,,,,3478.43,0
1683070,18:35:31,18:35:31,3816,15,,,,3653.78,0
1683070,18:36:05,18:36:05,10481,16,,,,3784.19,0
1683070,18:36:48,18:36:48,2319,17,,,,4003.82,0
1683070,18:37:50,18:37:50,2321,18,,,,4299.01,0
1683070,18:39:00,18:39:00,10027,19,,,,4667.21,
1683070,18:41:45,18:41:45,10525,20,,,,5282.16,0
1683070,18:42:30,18:42:30,3819,21,,,,5462.5,0
1683070,18:43:51,18:43:51,3820,22,,,,5731.23,0
1683070,18:45:06,18:45:06,3821,23,,,,6055.18,0
1683070,18:46:03,18:46:03,3822,24,,,,6249.33,0
1683070,18:47:03,18:47:03,7730,25,,,,6545.64,0
1683070,18:47:51,18:47:51,2541,26,,,,6727,0
1683070,18:48:39,18:48:39,9036,27,,,,6915.71,0
1683070,18:51:00,18:51:00,9945,28,,,,7589.09,
1683070,18:52:02,18:52:02,2608,29,,,,8389.63,0
1683070,18:52:12,18:52:12,8338,30,,,,8511.3,0
1683070,18:52:31,18:52:31,3824,31,,,,8692.01,0
1683070,18:53:06,18:53:06,3825,32,,,,9054.4,0
1683070,18:53:30,18:53:30,3826,33,,,,9244.83,0
1683070,18:53:50,18:53:50,3827,34,,,,9418.57,0
1683070,18:54:16,18:54:16,3828,35,,,,9668.78,0
1683070,18:54:55,18:54:55,2125,36,,,,9976.43,0
1683070,18:55:26,18:55:26,9836,37,,,,10308.25,0
1683070,18:55:48,18:55:48,2512,38,,,,10503.04,0
1683070,18:56:13,18:56:13,2513,39,,,,10739.72,0
1683070,18:56:39,18:56:39,2514,40,,,,10942.08,0
1683070,18:57:00,18:57:00,2515,41,,,,11118.92,
1683070,18:57:36,18:57:36,2516,42,,,,11337.16,0
1683070,18:58:22,18:58:22,2517,43,,,,11626.66,0
1683070,18:59:05,18:59:05,2518,44,,,,11860.96,0
1683070,18:59:44,18:59:44,8203,45,,,,12100.16,0
1683070,19:00:51,19:00:51,2520,46,,,,12379.42,0
1683070,19:01:30,19:01:30,2521,47,,,,12589.71,0
1683070,19:02:13,19:02:13,2437,48,,,,12846.95,0
1683070,19:03:23,19:03:23,2438,49,,,,13252.98,0
1683070,19:03:29,19:03:29,2439,50,,,,13256.68,0
1683070,19:04:12,19:04:12,2440,51,,,,13445.36,0
1683070,19:05:00,19:05:00,2441,52,,,,13680.85,0
1683070,19:05:24,19:05:24,2442,53,,,,13810.81,0
1683070,19:05:52,19:05:52,2443,54,,,,13955.01,0
1683070,19:06:50,19:06:50,2444,55,,,,14232.04,0
1683070,19:08:00,19:08:00,2445,56,,,,14704.2,
1683070,19:08:46,19:08:46,2446,57,,,,14966.03,0
1683070,19:09:19,19:09:19,91,58,,,,15186.24,0
1683070,19:13:00,19:13:00,10160,59,,,,16299.35,
1683070,19:15:11,19:15:11,162,60,,,,17341.89,0
1683070,19:15:37,19:15:37,2326,61,,,,17506.19,0
1683070,19:16:00,19:16:00,2327,62,,,,17686.53,
1683070,19:17:02,19:17:02,2671,63,,,,18141.27,0
1683070,19:17:35,19:17:35,2672,64,,,,18416.43,0
1683070,19:18:04,19:18:04,2673,65,,,,18592.6,0
1683070,19:18:28,19:18:28,2674,66,,,,18726.14,0
1683070,19:19:23,19:19:23,3831,67,,,,19063.83,0
1683070,19:20:06,19:20:06,3392,68,,,,19336.69,0
1683070,19:20:30,19:20:30,3393,69,,,,19485.77,0
1683070,19:20:50,19:20:50,3394,70,,,,19636.13,0
1683070,19:21:17,19:21:17,3395,71,,,,19840.59,0
1683070,19:21:50,19:21:50,3396,72,,,,20044.48,0
1683070,19:22:34,19:22:34,3397,73,,,,20350.53,0
1683070,19:22:58,19:22:58,3398,74,,,,20479.9,0
1683070,19:25:00,19:25:00,2281,75,,,,21347.01,
1683070,19:25:49,19:25:49,6561,76,,,,21573.9,0
1683070,19:28:00,19:28:00,3344,77,,,,22324.94,
16989010,15:48:00,15:48:00,10047,1,,,1,0,
16989010,15:50:13,15:50:13,9449,2,,,,546.2,0
16989010,15:52:44,15:52:44,2659,3,,,,1170.26,0
16989010,15:54:00,15:54:00,9868,4,,,,1438.56,
16989010,15:54:48,15:54:48,441,5,,,,1666.96,0
16989010,15:55:22,15:55:22,442,6,,,,1835.63,0
16989010,15:55:58,15:55:58,443,7,,,,2015.61,0
16989010,15:57:02,15:57:02,2308,8,,,,2249.38,0
16989010,15:57:43,15:57:43,2309,9,,,,2448.32,0
16989010,15:58:40,15:58:40,2310,10,,,,2677.94,0
16989010,15:59:06,15:59:06,2311,11,,,,2797.12,0
16989010,16:00:02,16:00:02,2312,12,,,,3039.47,0
16989010,16:00:59,16:00:59,2313,13,,,,3302.67,0
16989010,16:01:45,16:01:45,3815,14,,,,3478.43,0
16989010,16:02:31,16:02:31,3816,15,,,,3653.78,0
16989010,16:03:05,16:03:05,10481,16,,,,3784.19,0
16989010,16:03:48,16:03:48,2319,17,,,,4003.82,0
16989010,16:04:50,16:04:50,2321,18,,,,4299.01,0
16989010,16:06:00,16:06:00,10027,19,,,,4667.21,
16989010,16:08:58,16:08:58,10525,20,,,,5282.16,0
16989010,16:09:47,16:09:47,3819,21,,,,5462.5,0
16989010,16:11:15,16:11:15,3820,22,,,,5731.23,0
16989010,16:12:36,16:12:36,3821,23,,,,6055.18,0
16989010,16:13:38,16:13:38,3822,24,,,,6249.33,0
16989010,16:14:43,16:14:43,7730,25,,,,6545.64,0
16989010,16:15:35,16:15:35,2541,26,,,,6727,0
16989010,16:16:27,16:16:27,9036,27,,,,6915.71,0
16989010,16:19:00,16:19:00,9945,28,,,,7589.09,
16989010,16:20:12,16:20:12,2608,29,,,,8389.63,0
16989010,16:20:24,16:20:24,8338,30,,,,8511.3,0
16989010,16:20:46,16:20:46,3824,31,,,,8692.01,0
16989010,16:21:28,16:21:28,3825,32,,,,9054.4,0
16989010,16:21:55,16:21:55,3826,33,,,,9244.83,0
16989010,16:22:19,16:22:19,3827,34,,,,9418.57,0
16989010,16:22:49,16:22:49,3828,35,,,,9668.78,0
16989010,16:23:34,16:23:34,2125,36,,,,9976.43,0
16989010,16:24:10,16:24:10,9836,37,,,,10308.25,0
16989010,16:24:36,16:24:36,2512,38,,,,10503.04,0
16989010,16:25:05,16:25:05,2513,39,,,,10739.72,0
16989010,16:25:35,16:25:35,2514,40,,,,10942.08,0
16989010,16:26:00,16:26:00,2515,41,,,,11118.92,
16989010,16:26:43,16:26:43,2516,42,,,,11337.16,0
16989010,16:27:37,16:27:37,2517,43,,,,11626.66,0
16989010,16:28:28,16:28:28,2518,44,,,,11860.96,0
16989010,16:29:14,16:29:14,8203,45,,,,12100.16,0
16989010,16:30:33,16:30:33,2520,46,,,,12379.42,0
16989010,16:31:19,16:31:19,2521,47,,,,12589.71,0
16989010,16:32:10,16:32:10,2437,48,,,,12846.95,0
16989010,16:33:32,16:33:32,2438,49,,,,13252.98,0
16989010,16:33:40,16:33:40,2439,50,,,,13256.68,0
16989010,16:34:31,16:34:31,2440,51,,,,13445.36,0
16989010,16:35:27,16:35:27,2441,52,,,,13680.85,0
16989010,16:35:55,16:35:55,2442,53,,,,13810.81,0
16989010,16:36:29,16:36:29,2443,54,,,,13955.01,0
16989010,16:37:38,16:37:38,2444,55,,,,14232.04,0
16989010,16:39:00,16:39:00,2445,56,,,,14704.2,
16989010,16:39:46,16:39:46,2446,57,,,,14966.03,0
16989010,16:40:19,16:40:19,91,58,,,,15186.24,0
16989010,16:44:00,16:44:00,10160,59,,,,16299.35,
16989010,16:46:11,16:46:11,162,60,,,,17341.89,0
16989010,16:46:37,16:46:37,2326,61,,,,17506.19,0
16989010,16:47:00,16:47:00,2327,62,,,,17686.53,
16989010,16:48:09,16:48:09,2671,63,,,,18141.27,0
16989010,16:48:46,16:48:46,2672,64,,,,18416.43,0
16989010,16:49:18,16:49:18,2673,65,,,,18592.6,0
16989010,16:49:45,16:49:45,2674,66,,,,18726.14,0
16989010,16:50:46,16:50:46,3831,67,,,,19063.83,0
16989010,16:51:33,16:51:33,3392,68,,,,19336.69,0
16989010,16:52:00,16:52:00,3393,69,,,,19485.77,0
16989010,16:52:22,16:52:22,3394,70,,,,19636.13,0
16989010,16:52:53,16:52:53,3395,71,,,,19840.59,0
16989010,16:53:29,16:53:29,3396,72,,,,20044.48,0
16989010,16:54:18,16:54:18,3397,73,,,,20350.53,0
16989010,16:54:45,16:54:45,3398,74,,,,20479.9,0
16989010,16:57:00,16:57:00,2281,75,,,,21347.01,
16989010,16:57:49,16:57:49,6561,76,,,,21573.9,0
16989010,17:00:00,17:00:00,3344,77,,,,22324.94,
16989080,15:48:00,15:48:00,10047,1,,,1,0,
16989080,15:50:13,15:50:13,9449,2,,,,546.2,0
16989080,15:52:44,15:52:44,2659,3,,,,1170.26,0
16989080,15:54:00,15:54:00,9868,4,,,,1438.56,
16989080,15:54:48,15:54:48,441,5,,,,1666.96,0
16989080,15:55:22,15:55:22,442,6,,,,1835.63,0
16989080,15:55:58,15:55:58,443,7,,,,2015.61,0
16989080,15:57:02,15:57:02,2308,8,,,,2249.38,0
16989080,15:57:43,15:57:43,2309,9,,,,2448.32,0
16989080,15:58:40,15:58:40,2310,10,,,,2677.94,0
16989080,15:59:06,15:59:06,2311,11,,,,2797.12,0
16989080,16:00:02,16:00:02,2312,12,,,,3039.47,0
16989080,16:00:59,16:00:59,2313,13,,,,3302.67,0
16989080,16:01:45,16:01:45,3815,14,,,,3478.43,0
16989080,16:02:31,16:02:31,3816,15,,,,3653.78,0
16989080,16:03:05,16:03:05,10481,16,,,,3784.19,0
16989080,16:03:48,16:03:48,2319,17,,,,4003.82,0
16989080,16:04:50,16:04:50,2321,18,,,,4299.01,0
16989080,16:06:00,16:06:00,10027,19,,,,4667.21,
16989080,16:08:58,16:08:58,10525,20,,,,5282.16,0
16989080,16:09:47,16:09:47,3819,21,,,,5462.5,0
16989080,16:11:15,16:11:15,3820,22,,,,5731.23,0
16989080,16:12:36,16:12:36,3821,23,,,,6055.18,0
16989080,16:13:38,16:13:38,3822,24,,,,6249.33,0
16989080,16:14:43,16:14:43,7730,25,,,,6545.64,0
16989080,16:15:35,16:15:35,2541,26,,,,6727,0
16989080,16:16:27,16:16:27,9036,27,,,,6915.71,0
16989080,16:19:00,16:19:00,9945,28,,,,7589.09,
16989080,16:20:12,16:20:12,2608,29,,,,8389.63,0
16989080,16:20:24,16:20:24,8338,30,,,,8511.3,0
16989080,16:20:46,16:20:46,3824,31,,,,8692.01,0
16989080,16:21:28,16:21:28,3825,32,,,,9054.4,0
16989080,16:21:55,16:21:55,3826,33,,,,9244.83,0
16989080,16:22:19,16:22:19,3827,34,,,,9418.57,0
16989080,16:22:49,16:22:49,3828,35,,,,9668.78,0
16989080,16:23:34,16:23:34,2125,36,,,,9976.43,0
16989080,16:24:10,16:24:10,9836,37,,,,10308.25,0
16989080,16:24:36,16:24:36,2512,38,,,,10503.04,0
16989080,16:25:05,16:25:05,2513,39,,,,10739.72,0
16989080,16:25:35,16:25:35,2514,40,,,,10942.08,0
16989080,16:26:00,16:26:00,2515,41,,,,11118.92,
16989080,16:26:43,16:26:43,2516,42,,,,11337.16,0
16989080,16:27:37,16:27:37,2517,43,,,,11626.66,0
16989080,16:28:28,16:28:28,2518,44,,,,11860.96,0
16989080,16:29:14,16:29:14,8203,45,,,,12100.16,0
16989080,16:30:33,16:30:33,2520,46,,,,12379.42,0
16989080,16:31:19,16:31:19,2521,47,,,,12589.71,0
16989080,16:32:10,16:32:10,2437,48,,,,12846.95,0
16989080,16:33:32,16:33:32,2438,49,,,,13252.98,0
16989080,16:33:40,16:33:40,2439,50,,,,13256.68,0
16989080,16:34:31,16:34:31,2440,51,,,,13445.36,0
16989080,16:35:27,16:35:27,2441,52,,,,13680.85,0
16989080,16:35:55,16:35:55,2442,53,,,,13810.81,0
16989080,16:36:29,16:36:29,2443,54,,,,13955.01,0
16989080,16:37:38,16:37:38,2444,55,,,,14232.04,0
16989080,16:39:00,16:39:00,2445,56,,,,14704.2,
16989080,16:39:46,16:39:46,2446,57,,,,14966.03,0
16989080,16:40:19,16:40:19,91,58,,,,15186.24,0
16989080,16:44:00,16:44:00,10160,59,,,,16299.35,
16989080,16:46:11,16:46:11,162,60,,,,17341.89,0
16989080,16:46:37,16:46:37,2326,61,,,,17506.19,0
16989080,16:47:00,16:47:00,2327,62,,,,17686.53,
16989080,16:48:09,16:48:09,2671,63,,,,18141.27,0
16989080,16:48:46,16:48:46,2672,64,,,,18416.43,0
16989080,16:49:18,16:49:18,2673,65,,,,18592.6,0
16989080,16:49:45,16:49:45,2674,66,,,,18726.14,0
16989080,16:50:46,16:50:46,3831,67,,,,19063.83,0
16989080,16:51:33,16:51:33,3392,68,,,,19336.69,0
16989080,16:52:00,16:52:00,3393,69,,,,19485.77,0
16989080,16:52:22,16:52:22,3394,70,,,,19636.13,0
16989080,16:52:53,16:52:53,3395,71,,,,19840.59,0
16989080,16:53:29,16:53:29,3396,72,,,,20044.48,0
16989080,16:54:18,16:54:18,3397,73,,,,20350.53,0
16989080,16:54:45,16:54:45,3398,74,,,,20479.9,0
16989080,16:57:00,16:57:00,2281,75,,,,21347.01,
16989080,16:57:49,16:57:49,6561,76,,,,21573.9,0
16989080,17:00:00,17:00:00,3344,77,,,,22324.94,
16989090,15:48:00,15:48:00,10047,1,,,1,0,
16989090,15:50:13,15:50:13,9449,2,,,,546.2,0
16989090,15:52:44,15:52:44,2659,3,,,,1170.26,0
16989090,15:54:00,15:54:00,9868,4,,,,1438.56,
16989090,15:54:48,15:54:48,441,5,,,,1666.96,0
16989090,15:55:22,15:55:22,442,6,,,,1835.63,0
16989090,15:55:58,15:55:58,443,7,,,,2015.61,0
16989090,15:57:02,15:57:02,2308,8,,,,2249.38,0
16989090,15:57:43,15:57:43,2309,9,,,,2448.32,0
16989090,15:58:40,15:58:40,2310,10,,,,2677.94,0
16989090,15:59:06,15:59:06,2311,11,,,,2797.12,0
16989090,16:00:02,16:00:02,2312,12,,,,3039.47,0
16989090,16:00:59,16:00:59,2313,13,,,,3302.67,0
16989090,16:01:45,16:01:45,3815,14,,,,3478.43,0
16989090,16:02:31,16:02:31,3816,15,,,,3653.78,0
16989090,16:03:05,16:03:05,10481,16,,,,3784.19,0
16989090,16:03:48,16:03:48,2319,17,,,,4003.82,0
16989090,16:04:50,16:04:50,2321,18,,,,4299.01,0
16989090,16:06:00,16:06:00,10027,19,,,,4667.21,
16989090,16:08:58,16:08:58,10525,20,,,,5282.16,0
16989090,16:09:47,16:09:47,3819,21,,,,5462.5,0
16989090,16:11:15,16:11:15,3820,22,,,,5731.23,0
16989090,16:12:36,16:12:36,3821,23,,,,6055.18,0
16989090,16:13:38,16:13:38,3822,24,,,,6249.33,0
16989090,16:14:43,16:14:43,7730,25,,,,6545.64,0
16989090,16:15:35,16:15:35,2541,26,,,,6727,0
16989090,16:16:27,16:16:27,9036,27,,,,6915.71,0
16989090,16:19:00,16:19:00,9945,28,,,,7589.09,
16989090,16:20:12,16:20:12,2608,29,,,,8389.63,0
16989090,16:20:24,16:20:24,8338,30,,,,8511.3,0
16989090,16:20:46,16:20:46,3824,31,,,,8692.01,0
16989090,16:21:28,16:21:28,3825,32,,,,9054.4,0
16989090,16:21:55,16:21:55,3826,33,,,,9244.83,0
16989090,16:22:19,16:22:19,3827,34,,,,9418.57,0
16989090,16:22:49,16:22:49,3828,35,,,,9668.78,0
16989090,16:23:34,16:23:34,2125,36,,,,9976.43,0
16989090,16:24:10,16:24:10,9836,37,,,,10308.25,0
16989090,16:24:36,16:24:36,2512,38,,,,10503.04,0
16989090,16:25:05,16:25:05,2513,39,,,,10739.72,0
16989090,16:25:35,16:25:35,2514,40,,,,10942.08,0
16989090,16:26:00,16:26:00,2515,41,,,,11118.92,
16989090,16:26:43,16:26:43,2516,42,,,,11337.16,0
16989090,16:27:37,16:27:37,2517,43,,,,11626.66,0
16989090,16:28:28,16:28:28,2518,44,,,,11860.96,0
16989090,16:29:14,16:29:14,8203,45,,,,12100.16,0
16989090,16:30:33,16:30:33,2520,46,,,,12379.42,0
16989090,16:31:19,16:31:19,2521,47,,,,12589.71,0
16989090,16:32:10,16:32:10,2437,48,,,,12846.95,0
16989090,16:33:32,16:33:32,2438,49,,,,13252.98,0
16989090,16:33:40,16:33:40,2439,50,,,,13256.68,0
16989090,16:34:31,16:34:31,2440,51,,,,13445.36,0
16989090,16:35:27,16:35:27,2441,52,,,,13680.85,0
16989090,16:35:55,16:35:55,2442,53,,,,13810.81,0
16989090,16:36:29,16:36:29,2443,54,,,,13955.01,0
16989090,16:37:38,16:37:38,2444,55,,,,14232.04,0
16989090,16:39:00,16:39:00,2445,56,,,,14704.2,
16989090,16:39:46,16:39:46,2446,57,,,,14966.03,0
16989090,16:40:19,16:40:19,91,58,,,,15186.24,0
16989090,16:44:00,16:44:00,10160,59,,,,16299.35,
16989090,16:46:11,16:46:11,162,60,,,,17341.89,0
16989090,16:46:37,16:46:37,2326,61,,,,17506.19,0
16989090,16:47:00,16:47:00,2327,62,,,,17686.53,
16989090,16:48:09,16:48:09,2671,63,,,,18141.27,0
16989090,16:48:46,16:48:46,2672,64,,,,18416.43,0
16989090,16:49:18,16:49:18,2673,65,,,,18592.6,0
16989090,16:49:45,16:49:45,2674,66,,,,18726.14,0
16989090,16:50:46,16:50:46,3831,67,,,,19063.83,0
16989090,16:51:33,16:51:33,3392,68,,,,19336.69,0
16989090,16:52:00,16:52:00,3393,69,,,,19485.77,0
16989090,16:52:22,16:52:22,3394,70,,,,19636.13,0
16989090,16:52:53,16:52:53,3395,71,,,,19840.59,0
16989090,16:53:29,16:53:29,3396,72,,,,20044.48,0
16989090,16:54:18,16:54:18,3397,73,,,,20350.53,0
16989090,16:54:45,16:54:45,3398,74,,,,20479.9,0
16989090,16:57:00,16:57:00,2281,75,,,,21347.01,
16989090,16:57:49,16:57:49,6561,76,,,,21573.9,0
16989090,17:00:00,17:00:00,3344,77,,,,22324.94,
17212010,17:18:00,17:18:00,10047,1,,,1,0,
17212010,17:20:13,17:20:13,9449,2,,,,546.2,0
17212010,17:22:44,17:22:44,2659,3,,,,1170.26,0
17212010,17:24:00,17:24:00,9868,4,,,,1438.56,
17212010,17:24:48,17:24:48,441,5,,,,1666.96,0
17212010,17:25:22,17:25:22,442,6,,,,1835.63,0
17212010,17:25:58,17:25:58,443,7,,,,2015.61,0
17212010,17:27:02,17:27:02,2308,8,,,,2249.38,0
17212010,17:27:43,17:27:43,2309,9,,,,2448.32,0
17212010,17:28:40,17:28:40,2310,10,,,,2677.94,0
17212010,17:29:06,17:29:06,2311,11,,,,2797.12,0
17212010,17:30:02,17:30:02,2312,12,,,,3039.47,0
17212010,17:30:59,17:30:59,2313,13,,,,3302.67,0
17212010,17:31:45,17:31:45,3815,14,,,,3478.43,0
17212010,17:32:31,17:32:31,3816,15,,,,3653.78,0
17212010,17:33:05,17:33:05,10481,16,,,,3784.19,0
17212010,17:33:48,17:33:48,2319,17,,,,4003.82,0
17212010,17:34:50,17:34:50,2321,18,,,,4299.01,0
17212010,17:36:00,17:36:00,10027,19,,,,4667.21,
17212010,17:38:45,17:38:45,10525,20,,,,5282.16,0
17212010,17:39:30,17:39:30,3819,21,,,,5462.5,0
17212010,17:40:51,17:40:51,3820,22,,,,5731.23,0
17212010,17:42:06,17:42:06,3821,23,,,,6055.18,0
17212010,17:43:03,17:43:03,3822,24,,,,6249.33,0
17212010,17:44:03,17:44:03,7730,25,,,,6545.64,0
17212010,17:44:51,17:44:51,2541,26,,,,6727,0
17212010,17:45:39,17:45:39,9036,27,,,,6915.71,0
17212010,17:48:00,17:48:00,9945,28,,,,7589.09,
17212010,17:49:12,17:49:12,2608,29,,,,8389.63,0
17212010,17:49:24,17:49:24,8338,30,,,,8511.3,0
17212010,17:49:46,17:49:46,3824,31,,,,8692.01,0
17212010,17:50:28,17:50:28,3825,32,,,,9054.4,0
17212010,17:50:55,17:50:55,3826,33,,,,9244.83,0
17212010,17:51:19,17:51:19,3827,34,,,,9418.57,0
17212010,17:51:49,17:51:49,3828,35,,,,9668.78,0
17212010,17:52:34,17:52:34,2125,36,,,,9976.43,0
17212010,17:53:10,17:53:10,9836,37,,,,10308.25,0
17212010,17:53:36,17:53:36,2512,38,,,,10503.04,0
17212010,17:54:05,17:54:05,2513,39,,,,10739.72,0
17212010,17:54:35,17:54:35,2514,40,,,,10942.08,0
17212010,17:55:00,17:55:00,2515,41,,,,11118.92,
17212010,17:55:40,17:55:40,2516,42,,,,11337.16,0
17212010,17:56:29,17:56:29,2517,43,,,,11626.66,0
17212010,17:57:16,17:57:16,2518,44,,,,11860.96,0
17212010,17:57:59,17:57:59,8203,45,,,,12100.16,0
17212010,17:59:12,17:59:12,2520,46,,,,12379.42,0
17212010,17:59:55,17:59:55,2521,47,,,,12589.71,0
17212010,18:00:42,18:00:42,2437,48,,,,12846.95,0
17212010,18:01:57,18:01:57,2438,49,,,,13252.98,0
17212010,18:02:04,18:02:04,2439,50,,,,13256.68,0
17212010,18:02:52,18:02:52,2440,51,,,,13445.36,0
17212010,18:03:44,18:03:44,2441,52,,,,13680.85,0
17212010,18:04:10,18:04:10,2442,53,,,,13810.81,0
17212010,18:04:40,18:04:40,2443,54,,,,13955.01,0
17212010,18:05:44,18:05:44,2444,55,,,,14232.04,0
17212010,18:07:00,18:07:00,2445,56,,,,14704.2,
17212010,18:07:46,18:07:46,2446,57,,,,14966.03,0
17212010,18:08:19,18:08:19,91,58,,,,15186.24,0
17212010,18:12:00,18:12:00,10160,59,,,,16299.35,
17212010,18:14:11,18:14:11,162,60,,,,17341.89,0
17212010,18:14:37,18:14:37,2326,61,,,,17506.19,0
17212010,18:15:00,18:15:00,2327,62,,,,17686.53,
17212010,18:16:09,18:16:09,2671,63,,,,18141.27,0
17212010,18:16:46,18:16:46,2672,64,,,,18416.43,0
17212010,18:17:18,18:17:18,2673,65,,,,18592.6,0
17212010,18:17:45,18:17:45,2674,66,,,,18726.14,0
17212010,18:18:46,18:18:46,3831,67,,,,19063.83,0
17212010,18:19:33,18:19:33,3392,68,,,,19336.69,0
17212010,18:20:00,18:20:00,3393,69,,,,19485.77,0
17212010,18:20:22,18:20:22,3394,70,,,,19636.13,0
17212010,18:20:53,18:20:53,3395,71,,,,19840.59,0
17212010,18:21:29,18:21:29,3396,72,,,,20044.48,0
17212010,18:22:18,18:22:18,3397,73,,,,20350.53,0
17212010,18:22:45,18:22:45,3398,74,,,,20479.9,0
17212010,18:25:00,18:25:00,2281,75,,,,21347.01,
17212010,18:25:49,18:25:49,6561,76,,,,21573.9,0
17212010,18:28:00,18:28:00,3344,77,,,,22324.94,
17212080,17:18:00,17:18:00,10047,1,,,1,0,
17212080,17:20:13,17:20:13,9449,2,,,,546.2,0
17212080,17:22:44,17:22:44,2659,3,,,,1170.26,0
17212080,17:24:00,17:24:00,9868,4,,,,1438.56,
17212080,17:24:48,17:24:48,441,5,,,,1666.96,0
17212080,17:25:22,17:25:22,442,6,,,,1835.63,0
17212080,17:25:58,17:25:58,443,7,,,,2015.61,0
17212080,17:27:02,17:27:02,2308,8,,,,2249.38,0
17212080,17:27:43,17:27:43,2309,9,,,,2448.32,0
17212080,17:28:40,17:28:40,2310,10,,,,2677.94,0
17212080,17:29:06,17:29:06,2311,11,,,,2797.12,0
17212080,17:30:02,17:30:02,2312,12,,,,3039.47,0
17212080,17:30:59,17:30:59,2313,13,,,,3302.67,0
17212080,17:31:45,17:31:45,3815,14,,,,3478.43,0
17212080,17:32:31,17:32:31,3816,15,,,,3653.78,0
17212080,17:33:05,17:33:05,10481,16,,,,3784.19,0
17212080,17:33:48,17:33:48,2319,17,,,,4003.82,0
17212080,17:34:50,17:34:50,2321,18,,,,4299.01,0
17212080,17:36:00,17:36:00,10027,19,,,,4667.21,
17212080,17:38:45,17:38:45,10525,20,,,,5282.16,0
17212080,17:39:30,17:39:30,3819,21,,,,5462.5,0
17212080,17:40:51,17:40:51,3820,22,,,,5731.23,0
17212080,17:42:06,17:42:06,3821,23,,,,6055.18,0
17212080,17:43:03,17:43:03,3822,24,,,,6249.33,0
17212080,17:44:03,17:44:03,7730,25,,,,6545.64,0
17212080,17:44:51,17:44:51,2541,26,,,,6727,0
17212080,17:45:39,17:45:39,9036,27,,,,6915.71,0
17212080,17:48:00,17:48:00,9945,28,,,,7589.09,
17212080,17:49:12,17:49:12,2608,29,,,,8389.63,0
17212080,17:49:24,17:49:24,8338,30,,,,8511.3,0
17212080,17:49:46,17:49:46,3824,31,,,,8692.01,0
17212080,17:50:28,17:50:28,3825,32,,,,9054.4,0
17212080,17:50:55,17:50:55,3826,33,,,,9244.83,0
17212080,17:51:19,17:51:19,3827,34,,,,9418.57,0
17212080,17:51:49,17:51:49,3828,35,,,,9668.78,0
17212080,17:52:34,17:52:34,2125,36,,,,9976.43,0
17212080,17:53:10,17:53:10,9836,37,,,,10308.25,0
17212080,17:53:36,17:53:36,2512,38,,,,10503.04,0
17212080,17:54:05,17:54:05,2513,39,,,,10739.72,0
17212080,17:54:35,17:54:35,2514,40,,,,10942.08,0
17212080,17:55:00,17:55:00,2515,41,,,,11118.92,
17212080,17:55:40,17:55:40,2516,42,,,,11337.16,0
17212080,17:56:29,17:56:29,2517,43,,,,11626.66,0
17212080,17:57:16,17:57:16,2518,44,,,,11860.96,0
17212080,17:57:59,17:57:59,8203,45,,,,12100.16,0
17212080,17:59:12,17:59:12,2520,46,,,,12379.42,0
17212080,17:59:55,17:59:55,2521,47,,,,12589.71,0
17212080,18:00:42,18:00:42,2437,48,,,,12846.95,0
17212080,18:01:57,18:01:57,2438,49,,,,13252.98,0
17212080,18:02:04,18:02:04,2439,50,,,,13256.68,0
17212080,18:02:52,18:02:52,2440,51,,,,13445.36,0
17212080,18:03:44,18:03:44,2441,52,,,,13680.85,0
17212080,18:04:10,18:04:10,2442,53,,,,13810.81,0
17212080,18:04:40,18:04:40,2443,54,,,,13955.01,0
17212080,18:05:44,18:05:44,2444,55,,,,14232.04,0
17212080,18:07:00,18:07:00,2445,56,,,,14704.2,
17212080,18:07:46,18:07:46,2446,57,,,,14966.03,0
17212080,18:08:19,18:08:19,91,58,,,,15186.24,0
17212080,18:12:00,18:12:00,10160,59,,,,16299.35,
17212080,18:14:11,18:14:11,162,60,,,,17341.89,0
17212080,18:14:37,18:14:37,2326,61,,,,17506.19,0
17212080,18:15:00,18:15:00,2327,62,,,,17686.53,
17212080,18:16:09,18:16:09,2671,63,,,,18141.27,0
17212080,18:16:46,18:16:46,2672,64,,,,18416.43,0
17212080,18:17:18,18:17:18,2673,65,,,,18592.6,0
17212080,18:17:45,18:17:45,2674,66,,,,18726.14,0
17212080,18:18:46,18:18:46,3831,67,,,,19063.83,0
17212080,18:19:33,18:19:33,3392,68,,,,19336.69,0
17212080,18:20:00,18:20:00,3393,69,,,,19485.77,0
17212080,18:20:22,18:20:22,3394,70,,,,19636.13,0
17212080,18:20:53,18:20:53,3395,71,,,,19840.59,0
17212080,18:21:29,18:21:29,3396,72,,,,20044.48,0
17212080,18:22:18,18:22:18,3397,73,,,,20350.53,0
17212080,18:22:45,18:22:45,3398,74,,,,20479.9,0
17212080,18:25:00,18:25:00,2281,75,,,,21347.01,
17212080,18:25:49,18:25:49,6561,76,,,,21573.9,0
17212080,18:28:00,18:28:00,3344,77,,,,22324.94,
17212090,17:18:00,17:18:00,10047,1,,,1,0,
17212090,17:20:13,17:20:13,9449,2,,,,546.2,0
17212090,17:22:44,17:22:44,2659,3,,,,1170.26,0
17212090,17:24:00,17:24:00,9868,4,,,,1438.56,
17212090,17:24:48,17:24:48,441,5,,,,1666.96,0
17212090,17:25:22,17:25:22,442,6,,,,1835.63,0
17212090,17:25:58,17:25:58,443,7,,,,2015.61,0
17212090,17:27:02,17:27:02,2308,8,,,,2249.38,0
17212090,17:27:43,17:27:43,2309,9,,,,2448.32,0
17212090,17:28:40,17:28:40,2310,10,,,,2677.94,0
17212090,17:29:06,17:29:06,2311,11,,,,2797.12,0
17212090,17:30:02,17:30:02,2312,12,,,,3039.47,0
17212090,17:30:59,17:30:59,2313,13,,,,3302.67,0
17212090,17:31:45,17:31:45,3815,14,,,,3478.43,0
17212090,17:32:31,17:32:31,3816,15,,,,3653.78,0
17212090,17:33:05,17:33:05,10481,16,,,,3784.19,0
17212090,17:33:48,17:33:48,2319,17,,,,4003.82,0
17212090,17:34:50,17:34:50,2321,18,,,,4299.01,0
17212090,17:36:00,17:36:00,10027,19,,,,4667.21,
17212090,17:38:45,17:38:45,10525,20,,,,5282.16,0
17212090,17:39:30,17:39:30,3819,21,,,,5462.5,0
17212090,17:40:51,17:40:51,3820,22,,,,5731.23,0
17212090,17:42:06,17:42:06,3821,23,,,,6055.18,0
17212090,17:43:03,17:43:03,3822,24,,,,6249.33,0
17212090,17:44:03,17:44:03,7730,25,,,,6545.64,0
17212090,17:44:51,17:44:51,2541,26,,,,6727,0
17212090,17:45:39,17:45:39,9036,27,,,,6915.71,0
17212090,17:48:00,17:48:00,9945,28,,,,7589.09,
17212090,17:49:12,17:49:12,2608,29,,,,8389.63,0
17212090,17:49:24,17:49:24,8338,30,,,,8511.3,0
17212090,17:49:46,17:49:46,3824,31,,,,8692.01,0
17212090,17:50:28,17:50:28,3825,32,,,,9054.4,0
17212090,17:50:55,17:50:55,3826,33,,,,9244.83,0
17212090,17:51:19,17:51:19,3827,34,,,,9418.57,0
17212090,17:51:49,17:51:49,3828,35,,,,9668.78,0
17212090,17:52:34,17:52:34,2125,36,,,,9976.43,0
17212090,17:53:10,17:53:10,9836,37,,,,10308.25,0
17212090,17:53:36,17:53:36,2512,38,,,,10503.04,0
17212090,17:54:05,17:54:05,2513,39,,,,10739.72,0
17212090,17:54:35,17:54:35,2514,40,,,,10942.08,0
17212090,17:55:00,17:55:00,2515,41,,,,11118.92,
17212090,17:55:40,17:55:40,2516,42,,,,11337.16,0
17212090,17:56:29,17:56:29,2517,43,,,,11626.66,0
17212090,17:57:16,17:57:16,2518,44,,,,11860.96,0
17212090,17:57:59,17:57:59,8203,45,,,,12100.16,0
17212090,17:59:12,17:59:12,2520,46,,,,12379.42,0
17212090,17:59:55,17:59:55,2521,47,,,,12589.71,0
17212090,18:00:42,18:00:42,2437,48,,,,12846.95,0
17212090,18:01:57,18:01:57,2438,49,,,,13252.98,0
17212090,18:02:04,18:02:04,2439,50,,,,13256.68,0
17212090,18:02:52,18:02:52,2440,51,,,,13445.36,0
17212090,18:03:44,18:03:44,2441,52,,,,13680.85,0
17212090,18:04:10,18:04:10,2442,53,,,,13810.81,0
17212090,18:04:40,18:04:40,2443,54,,,,13955.01,0
17212090,18:05:44,18:05:44,2444,55,,,,14232.04,0
17212090,18:07:00,18:07:00,2445,56,,,,14704.2,
17212090,18:07:46,18:07:46,2446,57,,,,14966.03,0
17212090,18:08:19,18:08:19,91,58,,,,15186.24,0
17212090,18:12:00,18:12:00,10160,59,,,,16299.35,
17212090,18:14:11,18:14:11,162,60,,,,17341.89,0
17212090,18:14:37,18:14:37,2326,61,,,,17506.19,0
17212090,18:15:00,18:15:00,2327,62,,,,17686.53,
17212090,18:16:09,18:16:09,2671,63,,,,18141.27,0
17212090,18:16:46,18:16:46,2672,64,,,,18416.43,0
17212090,18:17:18,18:17:18,2673,65,,,,18592.6,0
17212090,18:17:45,18:17:45,2674,66,,,,18726.14,0
17212090,18:18:46,18:18:46,3831,67,,,,19063.83,0
17212090,18:19:33,18:19:33,3392,68,,,,19336.69,0
17212090,18:20:00,18:20:00,3393,69,,,,19485.77,0
17212090,18:20:22,18:20:22,3394,70,,,,19636.13,0
17212090,18:20:53,18:20:53,3395,71,,,,19840.59,0
17212090,18:21:29,18:21:29,3396,72,,,,20044.48,0
17212090,18:22:18,18:22:18,3397,73,,,,20350.53,0
17212090,18:22:45,18:22:45,3398,74,,,,20479.9,0
17212090,18:25:00,18:25:00,2281,75,,,,21347.01,
17212090,18:25:49,18:25:49,6561,76,,,,21573.9,0
17212090,18:28:00,18:28:00,3344,77,,,,22324.94,
17273020,17:31:00,17:31:00,10047,1,,,1,0,
17273020,17:33:58,17:33:58,9449,2,,,,546.2,0
17273020,17:37:19,17:37:19,2659,3,,,,1170.26,0
17273020,17:39:00,17:39:00,9868,4,,,,1438.56,
17273020,17:40:01,17:40:01,441,5,,,,1666.96,0
17273020,17:40:42,17:40:42,442,6,,,,1835.63,0
17273020,17:41:27,17:41:27,443,7,,,,2015.61,0
17273020,17:42:48,17:42:48,2308,8,,,,2249.38,0
17273020,17:43:39,17:43:39,2309,9,,,,2448.32,0
17273020,17:44:50,17:44:50,2310,10,,,,2677.94,0
17273020,17:45:22,17:45:22,2311,11,,,,2797.12,0
17273020,17:46:33,17:46:33,2312,12,,,,3039.47,0
17273020,17:47:43,17:47:43,2313,13,,,,3302.67,0
17273020,17:48:41,17:48:41,3815,14,,,,3478.43,0
17273020,17:49:39,17:49:39,3816,15,,,,3653.78,0
17273020,17:50:21,17:50:21,10481,16,,,,3784.19,0
17273020,17:51:16,17:51:16,2319,17,,,,4003.82,0
17273020,17:52:33,17:52:33,2321,18,,,,4299.01,0
17273020,17:54:00,17:54:00,10027,19,,,,4667.21,
17273020,17:56:17,17:56:17,10525,20,,,,5282.16,0
17273020,17:56:55,17:56:55,3819,21,,,,5462.5,0
17273020,17:58:02,17:58:02,3820,22,,,,5731.23,0
17273020,17:59:05,17:59:05,3821,23,,,,6055.18,0
17273020,17:59:52,17:59:52,3822,24,,,,6249.33,0
17273020,18:00:42,18:00:42,7730,25,,,,6545.64,0
17273020,18:01:22,18:01:22,2541,26,,,,6727,0
17273020,18:02:02,18:02:02,9036,27,,,,6915.71,0
17273020,18:04:00,18:04:00,9945,28,,,,7589.09,
17273020,18:06:25,18:06:25,2608,29,,,,8389.63,0
17273020,18:06:48,18:06:48,8338,30,,,,8511.3,0
17273020,18:07:33,18:07:33,3824,31,,,,8692.01,0
17273020,18:08:56,18:08:56,3825,32,,,,9054.4,0
17273020,18:09:50,18:09:50,3826,33,,,,9244.83,0
17273020,18:10:38,18:10:38,3827,34,,,,9418.57,0
17273020,18:11:38,18:11:38,3828,35,,,,9668.78,0
17273020,18:13:09,18:13:09,2125,36,,,,9976.43,0
17273020,18:14:20,18:14:20,9836,37,,,,10308.25,0
17273020,18:15:12,18:15:12,2512,38,,,,10503.04,0
17273020,18:16:11,18:16:11,2513,39,,,,10739.72,0
17273020,18:17:11,18:17:11,2514,40,,,,10942.08,0
17273020,18:18:00,18:18:00,2515,41,,,,11118.92,
17273020,18:18:43,18:18:43,2516,42,,,,11337.16,0
17273020,18:19:37,18:19:37,2517,43,,,,11626.66,0
17273020,18:20:28,18:20:28,2518,44,,,,11860.96,0
17273020,18:21:14,18:21:14,8203,45,,,,12100.16,0
17273020,18:22:33,18:22:33,2520,46,,,,12379.42,0
17273020,18:23:19,18:23:19,2521,47,,,,12589.71,0
17273020,18:24:10,18:24:10,2437,48,,,,12846.95,0
17273020,18:25:32,18:25:32,2438,49,,,,13252.98,0
17273020,18:25:40,18:25:40,2439,50,,,,13256.68,0
17273020,18:26:31,18:26:31,2440,51,,,,13445.36,0
17273020,18:27:27,18:27:27,2441,52,,,,13680.85,0
17273020,18:27:55,18:27:55,2442,53,,,,13810.81,0
17273020,18:28:29,18:28:29,2443,54,,,,13955.01,0
17273020,18:29:38,18:29:38,2444,55,,,,14232.04,0
17273020,18:31:00,18:31:00,2445,56,,,,14704.2,
17273020,18:31:37,18:31:37,2446,57,,,,14966.03,0
17273020,18:32:03,18:32:03,91,58,,,,15186.24,0
17273020,18:35:00,18:35:00,10160,59,,,,16299.35,
17273020,18:37:11,18:37:11,162,60,,,,17341.89,0
17273020,18:37:37,18:37:37,2326,61,,,,17506.19,0
17273020,18:38:00,18:38:00,2327,62,,,,17686.53,
17273020,18:38:55,18:38:55,2671,63,,,,18141.27,0
17273020,18:39:24,18:39:24,2672,64,,,,18416.43,0
17273020,18:39:51,18:39:51,2673,65,,,,18592.6,0
17273020,18:40:12,18:40:12,2674,66,,,,18726.14,0
17273020,18:41:01,18:41:01,3831,67,,,,19063.83,0
17273020,18:41:38,18:41:38,3392,68,,,,19336.69,0
17273020,18:42:00,18:42:00,3393,69,,,,19485.77,0
17273020,18:42:17,18:42:17,3394,70,,,,19636.13,0
17273020,18:42:42,18:42:42,3395,71,,,,19840.59,0
17273020,18:43:11,18:43:11,3396,72,,,,20044.48,0
17273020,18:43:51,18:43:51,3397,73,,,,20350.53,0
17273020,18:44:12,18:44:12,3398,74,,,,20479.9,0
17273020,18:46:00,18:46:00,2281,75,,,,21347.01,
17273020,18:47:23,18:47:23,6561,76,,,,21573.9,0
17273020,18:51:00,18:51:00,3344,77,,,,22324.94,
17273030,17:31:00,17:31:00,10047,1,,,1,0,
17273030,17:33:58,17:33:58,9449,2,,,,546.2,0
17273030,17:37:19,17:37:19,2659,3,,,,1170.26,0
17273030,17:39:00,17:39:00,9868,4,,,,1438.56,
17273030,17:40:01,17:40:01,441,5,,,,1666.96,0
17273030,17:40:42,17:40:42,442,6,,,,1835.63,0
17273030,17:41:27,17:41:27,443,7,,,,2015.61,0
17273030,17:42:48,17:42:48,2308,8,,,,2249.38,0
17273030,17:43:39,17:43:39,2309,9,,,,2448.32,0
17273030,17:44:50,17:44:50,2310,10,,,,2677.94,0
17273030,17:45:22,17:45:22,2311,11,,,,2797.12,0
17273030,17:46:33,17:46:33,2312,12,,,,3039.47,0
17273030,17:47:43,17:47:43,2313,13,,,,3302.67,0
17273030,17:48:41,17:48:41,3815,14,,,,3478.43,0
17273030,17:49:39,17:49:39,3816,15,,,,3653.78,0
17273030,17:50:21,17:50:21,10481,16,,,,3784.19,0
17273030,17:51:16,17:51:16,2319,17,,,,4003.82,0
17273030,17:52:33,17:52:33,2321,18,,,,4299.01,0
17273030,17:54:00,17:54:00,10027,19,,,,4667.21,
17273030,17:56:17,17:56:17,10525,20,,,,5282.16,0
17273030,17:56:55,17:56:55,3819,21,,,,5462.5,0
17273030,17:58:02,17:58:02,3820,22,,,,5731.23,0
17273030,17:59:05,17:59:05,3821,23,,,,6055.18,0
17273030,17:59:52,17:59:52,3822,24,,,,6249.33,0
17273030,18:00:42,18:00:42,7730,25,,,,6545.64,0
17273030,18:01:22,18:01:22,2541,26,,,,6727,0
17273030,18:02:02,18:02:02,9036,27,,,,6915.71,0
17273030,18:04:00,18:04:00,9945,28,,,,7589.09,
17273030,18:06:25,18:06:25,2608,29,,,,8389.63,0
17273030,18:06:48,18:06:48,8338,30,,,,8511.3,0
17273030,18:07:33,18:07:33,3824,31,,,,8692.01,0
17273030,18:08:56,18:08:56,3825,32,,,,9054.4,0
17273030,18:09:50,18:09:50,3826,33,,,,9244.83,0
17273030,18:10:38,18:10:38,3827,34,,,,9418.57,0
17273030,18:11:38,18:11:38,3828,35,,,,9668.78,0
17273030,18:13:09,18:13:09,2125,36,,,,9976.43,0
17273030,18:14:20,18:14:20,9836,37,,,,10308.25,0
17273030,18:15:12,18:15:12,2512,38,,,,10503.04,0
17273030,18:16:11,18:16:11,2513,39,,,,10739.72,0
17273030,18:17:11,18:17:11,2514,40,,,,10942.08,0
17273030,18:18:00,18:18:00,2515,41,,,,11118.92,
17273030,18:18:43,18:18:43,2516,42,,,,11337.16,0
17273030,18:19:37,18:19:37,2517,43,,,,11626.66,0
17273030,18:20:28,18:20:28,2518,44,,,,11860.96,0
17273030,18:21:14,18:21:14,8203,45,,,,12100.16,0
17273030,18:22:33,18:22:33,2520,46,,,,12379.42,0
17273030,18:23:19,18:23:19,2521,47,,,,12589.71,0
17273030,18:24:10,18:24:10,2437,48,,,,12846.95,0
17273030,18:25:32,18:25:32,2438,49,,,,13252.98,0
17273030,18:25:40,18:25:40,2439,50,,,,13256.68,0
17273030,18:26:31,18:26:31,2440,51,,,,13445.36,0
17273030,18:27:27,18:27:27,2441,52,,,,13680.85,0
17273030,18:27:55,18:27:55,2442,53,,,,13810.81,0
17273030,18:28:29,18:28:29,2443,54,,,,13955.01,0
17273030,18:29:38,18:29:38,2444,55,,,,14232.04,0
17273030,18:31:00,18:31:00,2445,56,,,,14704.2,
17273030,18:31:37,18:31:37,2446,57,,,,14966.03,0
17273030,18:32:03,18:32:03,91,58,,,,15186.24,0
17273030,18:35:00,18:35:00,10160,59,,,,16299.35,
17273030,18:37:11,18:37:11,162,60,,,,17341.89,0
17273030,18:37:37,18:37:37,2326,61,,,,17506.19,0
17273030,18:38:00,18:38:00,2327,62,,,,17686.53,
17273030,18:38:55,18:38:55,2671,63,,,,18141.27,0
17273030,18:39:24,18:39:24,2672,64,,,,18416.43,0
17273030,18:39:51,18:39:51,2673,65,,,,18592.6,0
17273030,18:40:12,18:40:12,2674,66,,,,18726.14,0
17273030,18:41:01,18:41:01,3831,67,,,,19063.83,0
17273030,18:41:38,18:41:38,3392,68,,,,19336.69,0
17273030,18:42:00,18:42:00,3393,69,,,,19485.77,0
17273030,18:42:17,18:42:17,3394,70,,,,19636.13,0
17273030,18:42:42,18:42:42,3395,71,,,,19840.59,0
17273030,18:43:11,18:43:11,3396,72,,,,20044.48,0
17273030,18:43:51,18:43:51,3397,73,,,,20350.53,0
17273030,18:44:12,18:44:12,3398,74,,,,20479.9,0
17273030,18:46:00,18:46:00,2281,75,,,,21347.01,
17273030,18:47:23,18:47:23,6561,76,,,,21573.9,0
17273030,18:51:00,18:51:00,3344,77,,,,22324.94,
17273040,17:31:00,17:31:00,10047,1,,,1,0,
17273040,17:33:58,17:33:58,9449,2,,,,546.2,0
17273040,17:37:19,17:37:19,2659,3,,,,1170.26,0
17273040,17:39:00,17:39:00,9868,4,,,,1438.56,
17273040,17:40:01,17:40:01,441,5,,,,1666.96,0
17273040,17:40:42,17:40:42,442,6,,,,1835.63,0
17273040,17:41:27,17:41:27,443,7,,,,2015.61,0
17273040,17:42:48,17:42:48,2308,8,,,,2249.38,0
17273040,17:43:39,17:43:39,2309,9,,,,2448.32,0
17273040,17:44:50,17:44:50,2310,10,,,,2677.94,0
17273040,17:45:22,17:45:22,2311,11,,,,2797.12,0
17273040,17:46:33,17:46:33,2312,12,,,,3039.47,0
17273040,17:47:43,17:47:43,2313,13,,,,3302.67,0
17273040,17:48:41,17:48:41,3815,14,,,,3478.43,0
17273040,17:49:39,17:49:39,3816,15,,,,3653.78,0
17273040,17:50:21,17:50:21,10481,16,,,,3784.19,0
17273040,17:51:16,17:51:16,2319,17,,,,4003.82,0
17273040,17:52:33,17:52:33,2321,18,,,,4299.01,0
17273040,17:54:00,17:54:00,10027,19,,,,4667.21,
17273040,17:56:17,17:56:17,10525,20,,,,5282.16,0
17273040,17:56:55,17:56:55,3819,21,,,,5462.5,0
17273040,17:58:02,17:58:02,3820,22,,,,5731.23,0
17273040,17:59:05,17:59:05,3821,23,,,,6055.18,0
17273040,17:59:52,17:59:52,3822,24,,,,6249.33,0
17273040,18:00:42,18:00:42,7730,25,,,,6545.64,0
17273040,18:01:22,18:01:22,2541,26,,,,6727,0
17273040,18:02:02,18:02:02,9036,27,,,,6915.71,0
17273040,18:04:00,18:04:00,9945,28,,,,7589.09,
17273040,18:06:25,18:06:25,2608,29,,,,8389.63,0
17273040,18:06:48,18:06:48,8338,30,,,,8511.3,0
17273040,18:07:33,18:07:33,3824,31,,,,8692.01,0
17273040,18:08:56,18:08:56,3825,32,,,,9054.4,0
17273040,18:09:50,18:09:50,3826,33,,,,9244.83,0
17273040,18:10:38,18:10:38,3827,34,,,,9418.57,0
17273040,18:11:38,18:11:38,3828,35,,,,9668.78,0
17273040,18:13:09,18:13:09,2125,36,,,,9976.43,0
17273040,18:14:20,18:14:20,9836,37,,,,10308.25,0
17273040,18:15:12,18:15:12,2512,38,,,,10503.04,0
17273040,18:16:11,18:16:11,2513,39,,,,10739.72,0
17273040,18:17:11,18:17:11,2514,40,,,,10942.08,0
17273040,18:18:00,18:18:00,2515,41,,,,11118.92,
17273040,18:18:43,18:18:43,2516,42,,,,11337.16,0
17273040,18:19:37,18:19:37,2517,43,,,,11626.66,0
17273040,18:20:28,18:20:28,2518,44,,,,11860.96,0
17273040,18:21:14,18:21:14,8203,45,,,,12100.16,0
17273040,18:22:33,18:22:33,2520,46,,,,12379.42,0
17273040,18:23:19,18:23:19,2521,47,,,,12589.71,0
17273040,18:24:10,18:24:10,2437,48,,,,12846.95,0
17273040,18:25:32,18:25:32,2438,49,,,,13252.98,0
17273040,18:25:40,18:25:40,2439,50,,,,13256.68,0
17273040,18:26:31,18:26:31,2440,51,,,,13445.36,0
17273040,18:27:27,18:27:27,2441,52,,,,13680.85,0
17273040,18:27:55,18:27:55,2442,53,,,,13810.81,0
17273040,18:28:29,18:28:29,2443,54,,,,13955.01,0
17273040,18:29:38,18:29:38,2444,55,,,,14232.04,0
17273040,18:31:00,18:31:00,2445,56,,,,14704.2,
17273040,18:31:37,18:31:37,2446,57,,,,14966.03,0
17273040,18:32:03,18:32:03,91,58,,,,15186.24,0
17273040,18:35:00,18:35:00,10160,59,,,,16299.35,
17273040,18:37:11,18:37:11,162,60,,,,17341.89,0
17273040,18:37:37,18:37:37,2326,61,,,,17506.19,0
17273040,18:38:00,18:38:00,2327,62,,,,17686.53,
17273040,18:38:55,18:38:55,2671,63,,,,18141.27,0
17273040,18:39:24,18:39:24,2672,64,,,,18416.43,0
17273040,18:39:51,18:39:51,2673,65,,,,18592.6,0
17273040,18:40:12,18:40:12,2674,66,,,,18726.14,0
17273040,18:41:01,18:41:01,3831,67,,,,19063.83,0
17273040,18:41:38,18:41:38,3392,68,,,,19336.69,0
17273040,18:42:00,18:42:00,3393,69,,,,19485.77,0
17273040,18:42:17,18:42:17,3394,70,,,,19636.13,0
17273040,18:42:42,18:42:42,3395,71,,,,19840.59,0
17273040,18:43:11,18:43:11,3396,72,,,,20044.48,0
17273040,18:43:51,18:43:51,3397,73,,,,20350.53,0
17273040,18:44:12,18:44:12,3398,74,,,,20479.9,0
17273040,18:46:00,18:46:00,2281,75,,,,21347.01,
17273040,18:47:23,18:47:23,6561,76,,,,21573.9,0
17273040,18:51:00,18:51:00,3344,77,,,,22324.94,
17273050,17:31:00,17:31:00,10047,1,,,1,0,
17273050,17:33:58,17:33:58,9449,2,,,,546.2,0
17273050,17:37:19,17:37:19,2659,3,,,,1170.26,0
17273050,17:39:00,17:39:00,9868,4,,,,1438.56,
17273050,17:40:01,17:40:01,441,5,,,,1666.96,0
17273050,17:40:42,17:40:42,442,6,,,,1835.63,0
17273050,17:41:27,17:41:27,443,7,,,,2015.61,0
17273050,17:42:48,17:42:48,2308,8,,,,2249.38,0
17273050,17:43:39,17:43:39,2309,9,,,,2448.32,0
17273050,17:44:50,17:44:50,2310,10,,,,2677.94,0
17273050,17:45:22,17:45:22,2311,11,,,,2797.12,0
17273050,17:46:33,17:46:33,2312,12,,,,3039.47,0
17273050,17:47:43,17:47:43,2313,13,,,,3302.67,0
17273050,17:48:41,17:48:41,3815,14,,,,3478.43,0
17273050,17:49:39,17:49:39,3816,15,,,,3653.78,0
17273050,17:50:21,17:50:21,10481,16,,,,3784.19,0
17273050,17:51:16,17:51:16,2319,17,,,,4003.82,0
17273050,17:52:33,17:52:33,2321,18,,,,4299.01,0
17273050,17:54:00,17:54:00,10027,19,,,,4667.21,
17273050,17:56:17,17:56:17,10525,20,,,,5282.16,0
17273050,17:56:55,17:56:55,3819,21,,,,5462.5,0
17273050,17:58:02,17:58:02,3820,22,,,,5731.23,0
17273050,17:59:05,17:59:05,3821,23,,,,6055.18,0
17273050,17:59:52,17:59:52,3822,24,,,,6249.33,0
17273050,18:00:42,18:00:42,7730,25,,,,6545.64,0
17273050,18:01:22,18:01:22,2541,26,,,,6727,0
17273050,18:02:02,18:02:02,9036,27,,,,6915.71,0
17273050,18:04:00,18:04:00,9945,28,,,,7589.09,
17273050,18:06:25,18:06:25,2608,29,,,,8389.63,0
17273050,18:06:48,18:06:48,8338,30,,,,8511.3,0
17273050,18:07:33,18:07:33,3824,31,,,,8692.01,0
17273050,18:08:56,18:08:56,3825,32,,,,9054.4,0
17273050,18:09:50,18:09:50,3826,33,,,,9244.83,0
17273050,18:10:38,18:10:38,3827,34,,,,9418.57,0
17273050,18:11:38,18:11:38,3828,35,,,,9668.78,0
17273050,18:13:09,18:13:09,2125,36,,,,9976.43,0
17273050,18:14:20,18:14:20,9836,37,,,,10308.25,0
17273050,18:15:12,18:15:12,2512,38,,,,10503.04,0
17273050,18:16:11,18:16:11,2513,39,,,,10739.72,0
17273050,18:17:11,18:17:11,2514,40,,,,10942.08,0
17273050,18:18:00,18:18:00,2515,41,,,,11118.92,
17273050,18:18:43,18:18:43,2516,42,,,,11337.16,0
17273050,18:19:37,18:19:37,2517,43,,,,11626.66,0
17273050,18:20:28,18:20:28,2518,44,,,,11860.96,0
17273050,18:21:14,18:21:14,8203,45,,,,12100.16,0
17273050,18:22:33,18:22:33,2520,46,,,,12379.42,0
17273050,18:23:19,18:23:19,2521,47,,,,12589.71,0
17273050,18:24:10,18:24:10,2437,48,,,,12846.95,0
17273050,18:25:32,18:25:32,2438,49,,,,13252.98,0
17273050,18:25:40,18:25:40,2439,50,,,,13256.68,0
17273050,18:26:31,18:26:31,2440,51,,,,13445.36,0
17273050,18:27:27,18:27:27,2441,52,,,,13680.85,0
17273050,18:27:55,18:27:55,2442,53,,,,13810.81,0
17273050,18:28:29,18:28:29,2443,54,,,,13955.01,0
17273050,18:29:38,18:29:38,2444,55,,,,14232.04,0
17273050,18:31:00,18:31:00,2445,56,,,,14704.2,
17273050,18:31:37,18:31:37,2446,57,,,,14966.03,0
17273050,18:32:03,18:32:03,91,58,,,,15186.24,0
17273050,18:35:00,18:35:00,10160,59,,,,16299.35,
17273050,18:37:11,18:37:11,162,60,,,,17341.89,0
17273050,18:37:37,18:37:37,2326,61,,,,17506.19,0
17273050,18:38:00,18:38:00,2327,62,,,,17686.53,
17273050,18:38:55,18:38:55,2671,63,,,,18141.27,0
17273050,18:39:24,18:39:24,2672,64,,,,18416.43,0
17273050,18:39:51,18:39:51,2673,65,,,,18592.6,0
17273050,18:40:12,18:40:12,2674,66,,,,18726.14,0
17273050,18:41:01,18:41:01,3831,67,,,,19063.83,0
17273050,18:41:38,18:41:38,3392,68,,,,19336.69,0
17273050,18:42:00,18:42:00,3393,69,,,,19485.77,0
17273050,18:42:17,18:42:17,3394,70,,,,19636.13,0
17273050,18:42:42,18:42:42,3395,71,,,,19840.59,0
17273050,18:43:11,18:43:11,3396,72,,,,20044.48,0
17273050,18:43:51,18:43:51,3397,73,,,,20350.53,0
17273050,18:44:12,18:44:12,3398,74,,,,20479.9,0
17273050,18:46:00,18:46:00,2281,75,,,,21347.01,
17273050,18:47:23,18:47:23,6561,76,,,,21573.9,0
17273050,18:51:00,18:51:00,3344,77,,,,22324.94,
17273060,17:31:00,17:31:00,10047,1,,,1,0,
17273060,17:33:58,17:33:58,9449,2,,,,546.2,0
17273060,17:37:19,17:37:19,2659,3,,,,1170.26,0
17273060,17:39:00,17:39:00,9868,4,,,,1438.56,
17273060,17:40:01,17:40:01,441,5,,,,1666.96,0
17273060,17:40:42,17:40:42,442,6,,,,1835.63,0
17273060,17:41:27,17:41:27,443,7,,,,2015.61,0
17273060,17:42:48,17:42:48,2308,8,,,,2249.38,0
17273060,17:43:39,17:43:39,2309,9,,,,2448.32,0
17273060,17:44:50,17:44:50,2310,10,,,,2677.94,0
17273060,17:45:22,17:45:22,2311,11,,,,2797.12,0
17273060,17:46:33,17:46:33,2312,12,,,,3039.47,0
17273060,17:47:43,17:47:43,2313,13,,,,3302.67,0
17273060,17:48:41,17:48:41,3815,14,,,,3478.43,0
17273060,17:49:39,17:49:39,3816,15,,,,3653.78,0
17273060,17:50:21,17:50:21,10481,16,,,,3784.19,0
17273060,17:51:16,17:51:16,2319,17,,,,4003.82,0
17273060,17:52:33,17:52:33,2321,18,,,,4299.01,0
17273060,17:54:00,17:54:00,10027,19,,,,4667.21,
17273060,17:56:17,17:56:17,10525,20,,,,5282.16,0
17273060,17:56:55,17:56:55,3819,21,,,,5462.5,0
17273060,17:58:02,17:58:02,3820,22,,,,5731.23,0
17273060,17:59:05,17:59:05,3821,23,,,,6055.18,0
17273060,17:59:52,17:59:52,3822,24,,,,6249.33,0
17273060,18:00:42,18:00:42,7730,25,,,,6545.64,0
17273060,18:01:22,18:01:22,2541,26,,,,6727,0
17273060,18:02:02,18:02:02,9036,27,,,,6915.71,0
17273060,18:04:00,18:04:00,9945,28,,,,7589.09,
17273060,18:06:25,18:06:25,2608,29,,,,8389.63,0
17273060,18:06:48,18:06:48,8338,30,,,,8511.3,0
17273060,18:07:33,18:07:33,3824,31,,,,8692.01,0
17273060,18:08:56,18:08:56,3825,32,,,,9054.4,0
17273060,18:09:50,18:09:50,3826,33,,,,9244.83,0
17273060,18:10:38,18:10:38,3827,34,,,,9418.57,0
17273060,18:11:38,18:11:38,3828,35,,,,9668.78,0
17273060,18:13:09,18:13:09,2125,36,,,,9976.43,0
17273060,18:14:20,18:14:20,9836,37,,,,10308.25,0
17273060,18:15:12,18:15:12,2512,38,,,,10503.04,0
17273060,18:16:11,18:16:11,2513,39,,,,10739.72,0
17273060,18:17:11,18:17:11,2514,40,,,,10942.08,0
17273060,18:18:00,18:18:00,2515,41,,,,11118.92,
17273060,18:18:43,18:18:43,2516,42,,,,11337.16,0
17273060,18:19:37,18:19:37,2517,43,,,,11626.66,0
17273060,18:20:28,18:20:28,2518,44,,,,11860.96,0
17273060,18:21:14,18:21:14,8203,45,,,,12100.16,0
17273060,18:22:33,18:22:33,2520,46,,,,12379.42,0
17273060,18:23:19,18:23:19,2521,47,,,,12589.71,0
17273060,18:24:10,18:24:10,2437,48,,,,12846.95,0
17273060,18:25:32,18:25:32,2438,49,,,,13252.98,0
17273060,18:25:40,18:25:40,2439,50,,,,13256.68,0
17273060,18:26:31,18:26:31,2440,51,,,,13445.36,0
17273060,18:27:27,18:27:27,2441,52,,,,13680.85,0
17273060,18:27:55,18:27:55,2442,53,,,,13810.81,0
17273060,18:28:29,18:28:29,2443,54,,,,13955.01,0
17273060,18:29:38,18:29:38,2444,55,,,,14232.04,0
17273060,18:31:00,18:31:00,2445,56,,,,14704.2,
17273060,18:31:37,18:31:37,2446,57,,,,14966.03,0
17273060,18:32:03,18:32:03,91,58,,,,15186.24,0
17273060,18:35:00,18:35:00,10160,59,,,,16299.35,
17273060,18:37:11,18:37:11,162,60,,,,17341.89,0
17273060,18:37:37,18:37:37,2326,61,,,,17506.19,0
17273060,18:38:00,18:38:00,2327,62,,,,17686.53,
17273060,18:38:55,18:38:55,2671,63,,,,18141.27,0
17273060,18:39:24,18:39:24,2672,64,,,,18416.43,0
17273060,18:39:51,18:39:51,2673,65,,,,18592.6,0
17273060,18:40:12,18:40:12,2674,66,,,,18726.14,0
17273060,18:41:01,18:41:01,3831,67,,,,19063.83,0
17273060,18:41:38,18:41:38,3392,68,,,,19336.69,0
17273060,18:42:00,18:42:00,3393,69,,,,19485.77,0
17273060,18:42:17,18:42:17,3394,70,,,,19636.13,0
17273060,18:42:42,18:42:42,3395,71,,,,19840.59,0
17273060,18:43:11,18:43:11,3396,72,,,,20044.48,0
17273060,18:43:51,18:43:51,3397,73,,,,20350.53,0
17273060,18:44:12,18:44:12,3398,74,,,,20479.9,0
17273060,18:46:00,18:46:00,2281,75,,,,21347.01,
17273060,18:47:23,18:47:23,6561,76,,,,21573.9,0
17273060,18:51:00,18:51:00,3344,77,,,,22324.94,
17826070,17:21:00,17:21:00,10047,1,,,1,0,
17826070,17:23:13,17:23:13,9449,2,,,,546.2,0
17826070,17:25:44,17:25:44,2659,3,,,,1170.26,0
17826070,17:27:00,17:27:00,9868,4,,,,1438.56,
17826070,17:27:48,17:27:48,441,5,,,,1666.96,0
17826070,17:28:22,17:28:22,442,6,,,,1835.63,0
17826070,17:28:58,17:28:58,443,7,,,,2015.61,0
17826070,17:30:02,17:30:02,2308,8,,,,2249.38,0
17826070,17:30:43,17:30:43,2309,9,,,,2448.32,0
17826070,17:31:40,17:31:40,2310,10,,,,2677.94,0
17826070,17:32:06,17:32:06,2311,11,,,,2797.12,0
17826070,17:33:02,17:33:02,2312,12,,,,3039.47,0
17826070,17:33:59,17:33:59,2313,13,,,,3302.67,0
17826070,17:34:45,17:34:45,3815,14,,,,3478.43,0
17826070,17:35:31,17:35:31,3816,15,,,,3653.78,0
17826070,17:36:05,17:36:05,10481,16,,,,3784.19,0
17826070,17:36:48,17:36:48,2319,17,,,,4003.82,0
17826070,17:37:50,17:37:50,2321,18,,,,4299.01,0
17826070,17:39:00,17:39:00,10027,19,,,,4667.21,
17826070,17:41:45,17:41:45,10525,20,,,,5282.16,0
17826070,17:42:30,17:42:30,3819,21,,,,5462.5,0
17826070,17:43:51,17:43:51,3820,22,,,,5731.23,0
17826070,17:45:06,17:45:06,3821,23,,,,6055.18,0
17826070,17:46:03,17:46:03,3822,24,,,,6249.33,0
17826070,17:47:03,17:47:03,7730,25,,,,6545.64,0
17826070,17:47:51,17:47:51,2541,26,,,,6727,0
17826070,17:48:39,17:48:39,9036,27,,,,6915.71,0
17826070,17:51:00,17:51:00,9945,28,,,,7589.09,
17826070,17:52:12,17:52:12,2608,29,,,,8389.63,0
17826070,17:52:24,17:52:24,8338,30,,,,8511.3,0
17826070,17:52:46,17:52:46,3824,31,,,,8692.01,0
17826070,17:53:28,17:53:28,3825,32,,,,9054.4,0
17826070,17:53:55,17:53:55,3826,33,,,,9244.83,0
17826070,17:54:19,17:54:19,3827,34,,,,9418.57,0
17826070,17:54:49,17:54:49,3828,35,,,,9668.78,0
17826070,17:55:34,17:55:34,2125,36,,,,9976.43,0
17826070,17:56:10,17:56:10,9836,37,,,,10308.25,0
17826070,17:56:36,17:56:36,2512,38,,,,10503.04,0
17826070,17:57:05,17:57:05,2513,39,,,,10739.72,0
17826070,17:57:35,17:57:35,2514,40,,,,10942.08,0
17826070,17:58:00,17:58:00,2515,41,,,,11118.92,
17826070,17:58:40,17:58:40,2516,42,,,,11337.16,0
17826070,17:59:29,17:59:29,2517,43,,,,11626.66,0
17826070,18:00:16,18:00:16,2518,44,,,,11860.96,0
17826070,18:00:59,18:00:59,8203,45,,,,12100.16,0
17826070,18:02:12,18:02:12,2520,46,,,,12379.42,0
17826070,18:02:55,18:02:55,2521,47,,,,12589.71,0
17826070,18:03:42,18:03:42,2437,48,,,,12846.95,0
17826070,18:04:57,18:04:57,2438,49,,,,13252.98,0
17826070,18:05:04,18:05:04,2439,50,,,,13256.68,0
17826070,18:05:52,18:05:52,2440,51,,,,13445.36,0
17826070,18:06:44,18:06:44,2441,52,,,,13680.85,0
17826070,18:07:10,18:07:10,2442,53,,,,13810.81,0
17826070,18:07:40,18:07:40,2443,54,,,,13955.01,0
17826070,18:08:44,18:08:44,2444,55,,,,14232.04,0
17826070,18:10:00,18:10:00,2445,56,,,,14704.2,
17826070,18:10:46,18:10:46,2446,57,,,,14966.03,0
17826070,18:11:19,18:11:19,91,58,,,,15186.24,0
17826070,18:15:00,18:15:00,10160,59,,,,16299.35,
17826070,18:17:11,18:17:11,162,60,,,,17341.89,0
17826070,18:17:37,18:17:37,2326,61,,,,17506.19,0
17826070,18:18:00,18:18:00,2327,62,,,,17686.53,
17826070,18:19:09,18:19:09,2671,63,,,,18141.27,0
17826070,18:19:46,18:19:46,2672,64,,,,18416.43,0
17826070,18:20:18,18:20:18,2673,65,,,,18592.6,0
17826070,18:20:45,18:20:45,2674,66,,,,18726.14,0
17826070,18:21:46,18:21:46,3831,67,,,,19063.83,0
17826070,18:22:33,18:22:33,3392,68,,,,19336.69,0
17826070,18:23:00,18:23:00,3393,69,,,,19485.77,0
17826070,18:23:22,18:23:22,3394,70,,,,19636.13,0
17826070,18:23:53,18:23:53,3395,71,,,,19840.59,0
17826070,18:24:29,18:24:29,3396,72,,,,20044.48,0
17826070,18:25:18,18:25:18,3397,73,,,,20350.53,0
17826070,18:25:45,18:25:45,3398,74,,,,20479.9,0
17826070,18:28:00,18:28:00,2281,75,,,,21347.01,
17826070,18:28:49,18:28:49,6561,76,,,,21573.9,0
17826070,18:31:00,18:31:00,3344,77,,,,22324.94,
18225070,16:51:00,16:51:00,10047,1,,,1,0,
18225070,16:53:13,16:53:13,9449,2,,,,546.2,0
18225070,16:55:44,16:55:44,2659,3,,,,1170.26,0
18225070,16:57:00,16:57:00,9868,4,,,,1438.56,
18225070,16:57:48,16:57:48,441,5,,,,1666.96,0
18225070,16:58:22,16:58:22,442,6,,,,1835.63,0
18225070,16:58:58,16:58:58,443,7,,,,2015.61,0
18225070,17:00:02,17:00:02,2308,8,,,,2249.38,0
18225070,17:00:43,17:00:43,2309,9,,,,2448.32,0
18225070,17:01:40,17:01:40,2310,10,,,,2677.94,0
18225070,17:02:06,17:02:06,2311,11,,,,2797.12,0
18225070,17:03:02,17:03:02,2312,12,,,,3039.47,0
18225070,17:03:59,17:03:59,2313,13,,,,3302.67,0
18225070,17:04:45,17:04:45,3815,14,,,,3478.43,0
18225070,17:05:31,17:05:31,3816,15,,,,3653.78,0
18225070,17:06:05,17:06:05,10481,16,,,,3784.19,0
18225070,17:06:48,17:06:48,2319,17,,,,4003.82,0
18225070,17:07:50,17:07:50,2321,18,,,,4299.01,0
18225070,17:09:00,17:09:00,10027,19,,,,4667.21,
18225070,17:11:45,17:11:45,10525,20,,,,5282.16,0
18225070,17:12:30,17:12:30,3819,21,,,,5462.5,0
18225070,17:13:51,17:13:51,3820,22,,,,5731.23,0
18225070,17:15:06,17:15:06,3821,23,,,,6055.18,0
18225070,17:16:03,17:16:03,3822,24,,,,6249.33,0
18225070,17:17:03,17:17:03,7730,25,,,,6545.64,0
18225070,17:17:51,17:17:51,2541,26,,,,6727,0
18225070,17:18:39,17:18:39,9036,27,,,,6915.71,0
18225070,17:21:00,17:21:00,9945,28,,,,7589.09,
18225070,17:22:12,17:22:12,2608,29,,,,8389.63,0
18225070,17:22:24,17:22:24,8338,30,,,,8511.3,0
18225070,17:22:46,17:22:46,3824,31,,,,8692.01,0
18225070,17:23:28,17:23:28,3825,32,,,,9054.4,0
18225070,17:23:55,17:23:55,3826,33,,,,9244.83,0
18225070,17:24:19,17:24:19,3827,34,,,,9418.57,0
18225070,17:24:49,17:24:49,3828,35,,,,9668.78,0
18225070,17:25:34,17:25:34,2125,36,,,,9976.43,0
18225070,17:26:10,17:26:10,9836,37,,,,10308.25,0
18225070,17:26:36,17:26:36,2512,38,,,,10503.04,0
18225070,17:27:05,17:27:05,2513,39,,,,10739.72,0
18225070,17:27:35,17:27:35,2514,40,,,,10942.08,0
18225070,17:28:00,17:28:00,2515,41,,,,11118.92,
18225070,17:28:40,17:28:40,2516,42,,,,11337.16,0
18225070,17:29:29,17:29:29,2517,43,,,,11626.66,0
18225070,17:30:16,17:30:16,2518,44,,,,11860.96,0
18225070,17:30:59,17:30:59,8203,45,,,,12100.16,0
18225070,17:32:12,17:32:12,2520,46,,,,12379.42,0
18225070,17:32:55,17:32:55,2521,47,,,,12589.71,0
18225070,17:33:42,17:33:42,2437,48,,,,12846.95,0
18225070,17:34:57,17:34:57,2438,49,,,,13252.98,0
18225070,17:35:04,17:35:04,2439,50,,,,13256.68,0
18225070,17:35:52,17:35:52,2440,51,,,,13445.36,0
18225070,17:36:44,17:36:44,2441,52,,,,13680.85,0
18225070,17:37:10,17:37:10,2442,53,,,,13810.81,0
18225070,17:37:40,17:37:40,2443,54,,,,13955.01,0
18225070,17:38:44,17:38:44,2444,55,,,,14232.04,0
18225070,17:40:00,17:40:00,2445,56,,,,14704.2,
18225070,17:40:46,17:40:46,2446,57,,,,14966.03,0
18225070,17:41:19,17:41:19,91,58,,,,15186.24,0
18225070,17:45:00,17:45:00,10160,59,,,,16299.35,
18225070,17:47:11,17:47:11,162,60,,,,17341.89,0
18225070,17:47:37,17:47:37,2326,61,,,,17506.19,0
18225070,17:48:00,17:48:00,2327,62,,,,17686.53,
18225070,17:49:09,17:49:09,2671,63,,,,18141.27,0
18225070,17:49:46,17:49:46,2672,64,,,,18416.43,0
18225070,17:50:18,17:50:18,2673,65,,,,18592.6,0
18225070,17:50:45,17:50:45,2674,66,,,,18726.14,0
18225070,17:51:46,17:51:46,3831,67,,,,19063.83,0
18225070,17:52:33,17:52:33,3392,68,,,,19336.69,0
18225070,17:53:00,17:53:00,3393,69,,,,19485.77,0
18225070,17:53:22,17:53:22,3394,70,,,,19636.13,0
18225070,17:53:53,17:53:53,3395,71,,,,19840.59,0
18225070,17:54:29,17:54:29,3396,72,,,,20044.48,0
18225070,17:55:18,17:55:18,3397,73,,,,20350.53,0
18225070,17:55:45,17:55:45,3398,74,,,,20479.9,0
18225070,17:58:00,17:58:00,2281,75,,,,21347.01,
18225070,17:58:49,17:58:49,6561,76,,,,21573.9,0
18225070,18:01:00,18:01:00,3344,77,,,,22324.94,
18451020,08:19:00,08:19:00,10047,1,,,1,0,
18451020,08:21:58,08:21:58,9449,2,,,,546.2,0
18451020,08:25:19,08:25:19,2659,3,,,,1170.26,0
18451020,08:27:00,08:27:00,9868,4,,,,1438.56,
18451020,08:27:48,08:27:48,441,5,,,,1666.96,0
18451020,08:28:22,08:28:22,442,6,,,,1835.63,0
18451020,08:28:58,08:28:58,443,7,,,,2015.61,0
18451020,08:30:02,08:30:02,2308,8,,,,2249.38,0
18451020,08:30:43,08:30:43,2309,9,,,,2448.32,0
18451020,08:31:40,08:31:40,2310,10,,,,2677.94,0
18451020,08:32:06,08:32:06,2311,11,,,,2797.12,0
18451020,08:33:02,08:33:02,2312,12,,,,3039.47,0
18451020,08:33:59,08:33:59,2313,13,,,,3302.67,0
18451020,08:34:45,08:34:45,3815,14,,,,3478.43,0
18451020,08:35:31,08:35:31,3816,15,,,,3653.78,0
18451020,08:36:05,08:36:05,10481,16,,,,3784.19,0
18451020,08:36:48,08:36:48,2319,17,,,,4003.82,0
18451020,08:37:50,08:37:50,2321,18,,,,4299.01,0
18451020,08:39:00,08:39:00,10027,19,,,,4667.21,
18451020,08:41:31,08:41:31,10525,20,,,,5282.16,0
18451020,08:42:12,08:42:12,3819,21,,,,5462.5,0
18451020,08:43:26,08:43:26,3820,22,,,,5731.23,0
18451020,08:44:35,08:44:35,3821,23,,,,6055.18,0
18451020,08:45:27,08:45:27,3822,24,,,,6249.33,0
18451020,08:46:22,08:46:22,7730,25,,,,6545.64,0
18451020,08:47:06,08:47:06,2541,26,,,,6727,0
18451020,08:47:50,08:47:50,9036,27,,,,6915.71,0
18451020,08:50:00,08:50:00,9945,28,,,,7589.09,
18451020,08:52:14,08:52:14,2608,29,,,,8389.63,0
18451020,08:52:36,08:52:36,8338,30,,,,8511.3,0
18451020,08:53:18,08:53:18,3824,31,,,,8692.01,0
18451020,08:54:34,08:54:34,3825,32,,,,9054.4,0
18451020,08:55:25,08:55:25,3826,33,,,,9244.83,0
18451020,08:56:10,08:56:10,3827,34,,,,9418.57,0
18451020,08:57:05,08:57:05,3828,35,,,,9668.78,0
18451020,08:58:30,08:58:30,2125,36,,,,9976.43,0
18451020,08:59:36,08:59:36,9836,37,,,,10308.25,0
18451020,09:00:24,09:00:24,2512,38,,,,10503.04,0
18451020,09:01:19,09:01:19,2513,39,,,,10739.72,0
18451020,09:02:15,09:02:15,2514,40,,,,10942.08,0
18451020,09:03:00,09:03:00,2515,41,,,,11118.92,
18451020,09:03:36,09:03:36,2516,42,,,,11337.16,0
18451020,09:04:22,09:04:22,2517,43,,,,11626.66,0
18451020,09:05:05,09:05:05,2518,44,,,,11860.96,0
18451020,09:05:44,09:05:44,8203,45,,,,12100.16,0
18451020,09:06:51,09:06:51,2520,46,,,,12379.42,0
18451020,09:07:30,09:07:30,2521,47,,,,12589.71,0
18451020,09:08:13,09:08:13,2437,48,,,,12846.95,0
18451020,09:09:23,09:09:23,2438,49,,,,13252.98,0
18451020,09:09:29,09:09:29,2439,50,,,,13256.68,0
18451020,09:10:12,09:10:12,2440,51,,,,13445.36,0
18451020,09:11:00,09:11:00,2441,52,,,,13680.85,0
18451020,09:11:24,09:11:24,2442,53,,,,13810.81,0
18451020,09:11:52,09:11:52,2443,54,,,,13955.01,0
18451020,09:12:50,09:12:50,2444,55,,,,14232.04,0
18451020,09:14:00,09:14:00,2445,56,,,,14704.2,
18451020,09:14:37,09:14:37,2446,57,,,,14966.03,0
18451020,09:15:03,09:15:03,91,58,,,,15186.24,0
18451020,09:18:00,09:18:00,10160,59,,,,16299.35,
18451020,09:21:38,09:21:38,162,60,,,,17341.89,0
18451020,09:22:22,09:22:22,2326,61,,,,17506.19,0
18451020,09:23:00,09:23:00,2327,62,,,,17686.53,
18451020,09:24:02,09:24:02,2671,63,,,,18141.27,0
18451020,09:24:35,09:24:35,2672,64,,,,18416.43,0
18451020,09:25:04,09:25:04,2673,65,,,,18592.6,0
18451020,09:25:28,09:25:28,2674,66,,,,18726.14,0
18451020,09:26:23,09:26:23,3831,67,,,,19063.83,0
18451020,09:27:06,09:27:06,3392,68,,,,19336.69,0
18451020,09:27:30,09:27:30,3393,69,,,,19485.77,0
18451020,09:27:50,09:27:50,3394,70,,,,19636.13,0
18451020,09:28:17,09:28:17,3395,71,,,,19840.59,0
18451020,09:28:50,09:28:50,3396,72,,,,20044.48,0
18451020,09:29:34,09:29:34,3397,73,,,,20350.53,0
18451020,09:29:58,09:29:58,3398,74,,,,20479.9,0
18451020,09:32:00,09:32:00,2281,75,,,,21347.01,
18451020,09:33:23,09:33:23,6561,76,,,,21573.9,0
18451020,09:37:00,09:37:00,3344,77,,,,22324.94,
18451030,08:19:00,08:19:00,10047,1,,,1,0,
18451030,08:21:58,08:21:58,9449,2,,,,546.2,0
18451030,08:25:19,08:25:19,2659,3,,,,1170.26,0
18451030,08:27:00,08:27:00,9868,4,,,,1438.56,
18451030,08:27:48,08:27:48,441,5,,,,1666.96,0
18451030,08:28:22,08:28:22,442,6,,,,1835.63,0
18451030,08:28:58,08:28:58,443,7,,,,2015.61,0
18451030,08:30:02,08:30:02,2308,8,,,,2249.38,0
18451030,08:30:43,08:30:43,2309,9,,,,2448.32,0
18451030,08:31:40,08:31:40,2310,10,,,,2677.94,0
18451030,08:32:06,08:32:06,2311,11,,,,2797.12,0
18451030,08:33:02,08:33:02,2312,12,,,,3039.47,0
18451030,08:33:59,08:33:59,2313,13,,,,3302.67,0
18451030,08:34:45,08:34:45,3815,14,,,,3478.43,0
18451030,08:35:31,08:35:31,3816,15,,,,3653.78,0
18451030,08:36:05,08:36:05,10481,16,,,,3784.19,0
18451030,08:36:48,08:36:48,2319,17,,,,4003.82,0
18451030,08:37:50,08:37:50,2321,18,,,,4299.01,0
18451030,08:39:00,08:39:00,10027,19,,,,4667.21,
18451030,08:41:31,08:41:31,10525,20,,,,5282.16,0
18451030,08:42:12,08:42:12,3819,21,,,,5462.5,0
18451030,08:43:26,08:43:26,3820,22,,,,5731.23,0
18451030,08:44:35,08:44:35,3821,23,,,,6055.18,0
18451030,08:45:27,08:45:27,3822,24,,,,6249.33,0
18451030,08:46:22,08:46:22,7730,25,,,,6545.64,0
18451030,08:47:06,08:47:06,2541,26,,,,6727,0
18451030,08:47:50,08:47:50,9036,27,,,,6915.71,0
18451030,08:50:00,08:50:00,9945,28,,,,7589.09,
18451030,08:52:14,08:52:14,2608,29,,,,8389.63,0
18451030,08:52:36,08:52:36,8338,30,,,,8511.3,0
18451030,08:53:18,08:53:18,3824,31,,,,8692.01,0
18451030,08:54:34,08:54:34,3825,32,,,,9054.4,0
18451030,08:55:25,08:55:25,3826,33,,,,9244.83,0
18451030,08:56:10,08:56:10,3827,34,,,,9418.57,0
18451030,08:57:05,08:57:05,3828,35,,,,9668.78,0
18451030,08:58:30,08:58:30,2125,36,,,,9976.43,0
18451030,08:59:36,08:59:36,9836,37,,,,10308.25,0
18451030,09:00:24,09:00:24,2512,38,,,,10503.04,0
18451030,09:01:19,09:01:19,2513,39,,,,10739.72,0
18451030,09:02:15,09:02:15,2514,40,,,,10942.08,0
18451030,09:03:00,09:03:00,2515,41,,,,11118.92,
18451030,09:03:36,09:03:36,2516,42,,,,11337.16,0
18451030,09:04:22,09:04:22,2517,43,,,,11626.66,0
18451030,09:05:05,09:05:05,2518,44,,,,11860.96,0
18451030,09:05:44,09:05:44,8203,45,,,,12100.16,0
18451030,09:06:51,09:06:51,2520,46,,,,12379.42,0
18451030,09:07:30,09:07:30,2521,47,,,,12589.71,0
18451030,09:08:13,09:08:13,2437,48,,,,12846.95,0
18451030,09:09:23,09:09:23,2438,49,,,,13252.98,0
18451030,09:09:29,09:09:29,2439,50,,,,13256.68,0
18451030,09:10:12,09:10:12,2440,51,,,,13445.36,0
18451030,09:11:00,09:11:00,2441,52,,,,13680.85,0
18451030,09:11:24,09:11:24,2442,53,,,,13810.81,0
18451030,09:11:52,09:11:52,2443,54,,,,13955.01,0
18451030,09:12:50,09:12:50,2444,55,,,,14232.04,0
18451030,09:14:00,09:14:00,2445,56,,,,14704.2,
18451030,09:14:37,09:14:37,2446,57,,,,14966.03,0
18451030,09:15:03,09:15:03,91,58,,,,15186.24,0
18451030,09:18:00,09:18:00,10160,59,,,,16299.35,
18451030,09:21:38,09:21:38,162,60,,,,17341.89,0
18451030,09:22:22,09:22:22,2326,61,,,,17506.19,0
18451030,09:23:00,09:23:00,2327,62,,,,17686.53,
18451030,09:24:02,09:24:02,2671,63,,,,18141.27,0
18451030,09:24:35,09:24:35,2672,64,,,,18416.43,0
18451030,09:25:04,09:25:04,2673,65,,,,18592.6,0
18451030,09:25:28,09:25:28,2674,66,,,,18726.14,0
18451030,09:26:23,09:26:23,3831,67,,,,19063.83,0
18451030,09:27:06,09:27:06,3392,68,,,,19336.69,0
18451030,09:27:30,09:27:30,3393,69,,,,19485.77,0
18451030,09:27:50,09:27:50,3394,70,,,,19636.13,0
18451030,09:28:17,09:28:17,3395,71,,,,19840.59,0
18451030,09:28:50,09:28:50,3396,72,,,,20044.48,0
18451030,09:29:34,09:29:34,3397,73,,,,20350.53,0
18451030,09:29:58,09:29:58,3398,74,,,,20479.9,0
18451030,09:32:00,09:32:00,2281,75,,,,21347.01,
18451030,09:33:23,09:33:23,6561,76,,,,21573.9,0
18451030,09:37:00,09:37:00,3344,77,,,,22324.94,
18451040,08:19:00,08:19:00,10047,1,,,1,0,
18451040,08:21:58,08:21:58,9449,2,,,,546.2,0
18451040,08:25:19,08:25:19,2659,3,,,,1170.26,0
18451040,08:27:00,08:27:00,9868,4,,,,1438.56,
18451040,08:27:48,08:27:48,441,5,,,,1666.96,0
18451040,08:28:22,08:28:22,442,6,,,,1835.63,0
18451040,08:28:58,08:28:58,443,7,,,,2015.61,0
18451040,08:30:02,08:30:02,2308,8,,,,2249.38,0
18451040,08:30:43,08:30:43,2309,9,,,,2448.32,0
18451040,08:31:40,08:31:40,2310,10,,,,2677.94,0
18451040,08:32:06,08:32:06,2311,11,,,,2797.12,0
18451040,08:33:02,08:33:02,2312,12,,,,3039.47,0
18451040,08:33:59,08:33:59,2313,13,,,,3302.67,0
18451040,08:34:45,08:34:45,3815,14,,,,3478.43,0
18451040,08:35:31,08:35:31,3816,15,,,,3653.78,0
18451040,08:36:05,08:36:05,10481,16,,,,3784.19,0
18451040,08:36:48,08:36:48,2319,17,,,,4003.82,0
18451040,08:37:50,08:37:50,2321,18,,,,4299.01,0
18451040,08:39:00,08:39:00,10027,19,,,,4667.21,
18451040,08:41:31,08:41:31,10525,20,,,,5282.16,0
18451040,08:42:12,08:42:12,3819,21,,,,5462.5,0
18451040,08:43:26,08:43:26,3820,22,,,,5731.23,0
18451040,08:44:35,08:44:35,3821,23,,,,6055.18,0
18451040,08:45:27,08:45:27,3822,24,,,,6249.33,0
18451040,08:46:22,08:46:22,7730,25,,,,6545.64,0
18451040,08:47:06,08:47:06,2541,26,,,,6727,0
18451040,08:47:50,08:47:50,9036,27,,,,6915.71,0
18451040,08:50:00,08:50:00,9945,28,,,,7589.09,
18451040,08:52:14,08:52:14,2608,29,,,,8389.63,0
18451040,08:52:36,08:52:36,8338,30,,,,8511.3,0
18451040,08:53:18,08:53:18,3824,31,,,,8692.01,0
18451040,08:54:34,08:54:34,3825,32,,,,9054.4,0
18451040,08:55:25,08:55:25,3826,33,,,,9244.83,0
18451040,08:56:10,08:56:10,3827,34,,,,9418.57,0
18451040,08:57:05,08:57:05,3828,35,,,,9668.78,0
18451040,08:58:30,08:58:30,2125,36,,,,9976.43,0
18451040,08:59:36,08:59:36,9836,37,,,,10308.25,0
18451040,09:00:24,09:00:24,2512,38,,,,10503.04,0
18451040,09:01:19,09:01:19,2513,39,,,,10739.72,0
18451040,09:02:15,09:02:15,2514,40,,,,10942.08,0
18451040,09:03:00,09:03:00,2515,41,,,,11118.92,
18451040,09:03:36,09:03:36,2516,42,,,,11337.16,0
18451040,09:04:22,09:04:22,2517,43,,,,11626.66,0
18451040,09:05:05,09:05:05,2518,44,,,,11860.96,0
18451040,09:05:44,09:05:44,8203,45,,,,12100.16,0
18451040,09:06:51,09:06:51,2520,46,,,,12379.42,0
18451040,09:07:30,09:07:30,2521,47,,,,12589.71,0
18451040,09:08:13,09:08:13,2437,48,,,,12846.95,0
18451040,09:09:23,09:09:23,2438,49,,,,13252.98,0
18451040,09:09:29,09:09:29,2439,50,,,,13256.68,0
18451040,09:10:12,09:10:12,2440,51,,,,13445.36,0
18451040,09:11:00,09:11:00,2441,52,,,,13680.85,0
18451040,09:11:24,09:11:24,2442,53,,,,13810.81,0
18451040,09:11:52,09:11:52,2443,54,,,,13955.01,0
18451040,09:12:50,09:12:50,2444,55,,,,14232.04,0
18451040,09:14:00,09:14:00,2445,56,,,,14704.2,
18451040,09:14:37,09:14:37,2446,57,,,,14966.03,0
18451040,09:15:03,09:15:03,91,58,,,,15186.24,0
18451040,09:18:00,09:18:00,10160,59,,,,16299.35,
18451040,09:21:38,09:21:38,162,60,,,,17341.89,0
18451040,09:22:22,09:22:22,2326,61,,,,17506.19,0
18451040,09:23:00,09:23:00,2327,62,,,,17686.53,
18451040,09:24:02,09:24:02,2671,63,,,,18141.27,0
18451040,09:24:35,09:24:35,2672,64,,,,18416.43,0
18451040,09:25:04,09:25:04,2673,65,,,,18592.6,0
18451040,09:25:28,09:25:28,2674,66,,,,18726.14,0
18451040,09:26:23,09:26:23,3831,67,,,,19063.83,0
18451040,09:27:06,09:27:06,3392,68,,,,19336.69,0
18451040,09:27:30,09:27:30,3393,69,,,,19485.77,0
18451040,09:27:50,09:27:50,3394,70,,,,19636.13,0
18451040,09:28:17,09:28:17,3395,71,,,,19840.59,0
18451040,09:28:50,09:28:50,3396,72,,,,20044.48,0
18451040,09:29:34,09:29:34,3397,73,,,,20350.53,0
18451040,09:29:58,09:29:58,3398,74,,,,20479.9,0
18451040,09:32:00,09:32:00,2281,75,,,,21347.01,
18451040,09:33:23,09:33:23,6561,76,,,,21573.9,0
18451040,09:37:00,09:37:00,3344,77,,,,22324.94,
18451050,08:19:00,08:19:00,10047,1,,,1,0,
18451050,08:21:58,08:21:58,9449,2,,,,546.2,0
18451050,08:25:19,08:25:19,2659,3,,,,1170.26,0
18451050,08:27:00,08:27:00,9868,4,,,,1438.56,
18451050,08:27:48,08:27:48,441,5,,,,1666.96,0
18451050,08:28:22,08:28:22,442,6,,,,1835.63,0
18451050,08:28:58,08:28:58,443,7,,,,2015.61,0
18451050,08:30:02,08:30:02,2308,8,,,,2249.38,0
18451050,08:30:43,08:30:43,2309,9,,,,2448.32,0
18451050,08:31:40,08:31:40,2310,10,,,,2677.94,0
18451050,08:32:06,08:32:06,2311,11,,,,2797.12,0
18451050,08:33:02,08:33:02,2312,12,,,,3039.47,0
18451050,08:33:59,08:33:59,2313,13,,,,3302.67,0
18451050,08:34:45,08:34:45,3815,14,,,,3478.43,0
18451050,08:35:31,08:35:31,3816,15,,,,3653.78,0
18451050,08:36:05,08:36:05,10481,16,,,,3784.19,0
18451050,08:36:48,08:36:48,2319,17,,,,4003.82,0
18451050,08:37:50,08:37:50,2321,18,,,,4299.01,0
18451050,08:39:00,08:39:00,10027,19,,,,4667.21,
18451050,08:41:31,08:41:31,10525,20,,,,5282.16,0
18451050,08:42:12,08:42:12,3819,21,,,,5462.5,0
18451050,08:43:26,08:43:26,3820,22,,,,5731.23,0
18451050,08:44:35,08:44:35,3821,23,,,,6055.18,0
18451050,08:45:27,08:45:27,3822,24,,,,6249.33,0
18451050,08:46:22,08:46:22,7730,25,,,,6545.64,0
18451050,08:47:06,08:47:06,2541,26,,,,6727,0
18451050,08:47:50,08:47:50,9036,27,,,,6915.71,0
18451050,08:50:00,08:50:00,9945,28,,,,7589.09,
18451050,08:52:14,08:52:14,2608,29,,,,8389.63,0
18451050,08:52:36,08:52:36,8338,30,,,,8511.3,0
18451050,08:53:18,08:53:18,3824,31,,,,8692.01,0
18451050,08:54:34,08:54:34,3825,32,,,,9054.4,0
18451050,08:55:25,08:55:25,3826,33,,,,9244.83,0
18451050,08:56:10,08:56:10,3827,34,,,,9418.57,0
18451050,08:57:05,08:57:05,3828,35,,,,9668.78,0
18451050,08:58:30,08:58:30,2125,36,,,,9976.43,0
18451050,08:59:36,08:59:36,9836,37,,,,10308.25,0
18451050,09:00:24,09:00:24,2512,38,,,,10503.04,0
18451050,09:01:19,09:01:19,2513,39,,,,10739.72,0
18451050,09:02:15,09:02:15,2514,40,,,,10942.08,0
18451050,09:03:00,09:03:00,2515,41,,,,11118.92,
18451050,09:03:36,09:03:36,2516,42,,,,11337.16,0
18451050,09:04:22,09:04:22,2517,43,,,,11626.66,0
18451050,09:05:05,09:05:05,2518,44,,,,11860.96,0
18451050,09:05:44,09:05:44,8203,45,,,,12100.16,0
18451050,09:06:51,09:06:51,2520,46,,,,12379.42,0
18451050,09:07:30,09:07:30,2521,47,,,,12589.71,0
18451050,09:08:13,09:08:13,2437,48,,,,12846.95,0
18451050,09:09:23,09:09:23,2438,49,,,,13252.98,0
18451050,09:09:29,09:09:29,2439,50,,,,13256.68,0
18451050,09:10:12,09:10:12,2440,51,,,,13445.36,0
18451050,09:11:00,09:11:00,2441,52,,,,13680.85,0
18451050,09:11:24,09:11:24,2442,53,,,,13810.81,0
18451050,09:11:52,09:11:52,2443,54,,,,13955.01,0
18451050,09:12:50,09:12:50,2444,55,,,,14232.04,0
18451050,09:14:00,09:14:00,2445,56,,,,14704.2,
18451050,09:14:37,09:14:37,2446,57,,,,14966.03,0
18451050,09:15:03,09:15:03,91,58,,,,15186.24,0
18451050,09:18:00,09:18:00,10160,59,,,,16299.35,
18451050,09:21:38,09:21:38,162,60,,,,17341.89,0
18451050,09:22:22,09:22:22,2326,61,,,,17506.19,0
18451050,09:23:00,09:23:00,2327,62,,,,17686.53,
18451050,09:24:02,09:24:02,2671,63,,,,18141.27,0
18451050,09:24:35,09:24:35,2672,64,,,,18416.43,0
18451050,09:25:04,09:25:04,2673,65,,,,18592.6,0
18451050,09:25:28,09:25:28,2674,66,,,,18726.14,0
18451050,09:26:23,09:26:23,3831,67,,,,19063.83,0
18451050,09:27:06,09:27:06,3392,68,,,,19336.69,0
18451050,09:27:30,09:27:30,3393,69,,,,19485.77,0
18451050,09:27:50,09:27:50,3394,70,,,,19636.13,0
18451050,09:28:17,09:28:17,3395,71,,,,19840.59,0
18451050,09:28:50,09:28:50,3396,72,,,,20044.48,0
18451050,09:29:34,09:29:34,3397,73,,,,20350.53,0
18451050,09:29:58,09:29:58,3398,74,,,,20479.9,0
18451050,09:32:00,09:32:00,2281,75,,,,21347.01,
18451050,09:33:23,09:33:23,6561,76,,,,21573.9,0
18451050,09:37:00,09:37:00,3344,77,,,,22324.94,
18451060,08:19:00,08:19:00,10047,1,,,1,0,
18451060,08:21:58,08:21:58,9449,2,,,,546.2,0
18451060,08:25:19,08:25:19,2659,3,,,,1170.26,0
18451060,08:27:00,08:27:00,9868,4,,,,1438.56,
18451060,08:27:48,08:27:48,441,5,,,,1666.96,0
18451060,08:28:22,08:28:22,442,6,,,,1835.63,0
18451060,08:28:58,08:28:58,443,7,,,,2015.61,0
18451060,08:30:02,08:30:02,2308,8,,,,2249.38,0
18451060,08:30:43,08:30:43,2309,9,,,,2448.32,0
18451060,08:31:40,08:31:40,2310,10,,,,2677.94,0
18451060,08:32:06,08:32:06,2311,11,,,,2797.12,0
18451060,08:33:02,08:33:02,2312,12,,,,3039.47,0
18451060,08:33:59,08:33:59,2313,13,,,,3302.67,0
18451060,08:34:45,08:34:45,3815,14,,,,3478.43,0
18451060,08:35:31,08:35:31,3816,15,,,,3653.78,0
18451060,08:36:05,08:36:05,10481,16,,,,3784.19,0
18451060,08:36:48,08:36:48,2319,17,,,,4003.82,0
18451060,08:37:50,08:37:50,2321,18,,,,4299.01,0
18451060,08:39:00,08:39:00,10027,19,,,,4667.21,
18451060,08:41:31,08:41:31,10525,20,,,,5282.16,0
18451060,08:42:12,08:42:12,3819,21,,,,5462.5,0
18451060,08:43:26,08:43:26,3820,22,,,,5731.23,0
18451060,08:44:35,08:44:35,3821,23,,,,6055.18,0
18451060,08:45:27,08:45:27,3822,24,,,,6249.33,0
18451060,08:46:22,08:46:22,7730,25,,,,6545.64,0
18451060,08:47:06,08:47:06,2541,26,,,,6727,0
18451060,08:47:50,08:47:50,9036,27,,,,6915.71,0
18451060,08:50:00,08:50:00,9945,28,,,,7589.09,
18451060,08:52:14,08:52:14,2608,29,,,,8389.63,0
18451060,08:52:36,08:52:36,8338,30,,,,8511.3,0
18451060,08:53:18,08:53:18,3824,31,,,,8692.01,0
18451060,08:54:34,08:54:34,3825,32,,,,9054.4,0
18451060,08:55:25,08:55:25,3826,33,,,,9244.83,0
18451060,08:56:10,08:56:10,3827,34,,,,9418.57,0
18451060,08:57:05,08:57:05,3828,35,,,,9668.78,0
18451060,08:58:30,08:58:30,2125,36,,,,9976.43,0
18451060,08:59:36,08:59:36,9836,37,,,,10308.25,0
18451060,09:00:24,09:00:24,2512,38,,,,10503.04,0
18451060,09:01:19,09:01:19,2513,39,,,,10739.72,0
18451060,09:02:15,09:02:15,2514,40,,,,10942.08,0
18451060,09:03:00,09:03:00,2515,41,,,,11118.92,
18451060,09:03:36,09:03:36,2516,42,,,,11337.16,0
18451060,09:04:22,09:04:22,2517,43,,,,11626.66,0
18451060,09:05:05,09:05:05,2518,44,,,,11860.96,0
18451060,09:05:44,09:05:44,8203,45,,,,12100.16,0
18451060,09:06:51,09:06:51,2520,46,,,,12379.42,0
18451060,09:07:30,09:07:30,2521,47,,,,12589.71,0
18451060,09:08:13,09:08:13,2437,48,,,,12846.95,0
18451060,09:09:23,09:09:23,2438,49,,,,13252.98,0
18451060,09:09:29,09:09:29,2439,50,,,,13256.68,0
18451060,09:10:12,09:10:12,2440,51,,,,13445.36,0
18451060,09:11:00,09:11:00,2441,52,,,,13680.85,0
18451060,09:11:24,09:11:24,2442,53,,,,13810.81,0
18451060,09:11:52,09:11:52,2443,54,,,,13955.01,0
18451060,09:12:50,09:12:50,2444,55,,,,14232.04,0
18451060,09:14:00,09:14:00,2445,56,,,,14704.2,
18451060,09:14:37,09:14:37,2446,57,,,,14966.03,0
18451060,09:15:03,09:15:03,91,58,,,,15186.24,0
18451060,09:18:00,09:18:00,10160,59,,,,16299.35,
18451060,09:21:38,09:21:38,162,60,,,,17341.89,0
18451060,09:22:22,09:22:22,2326,61,,,,17506.19,0
18451060,09:23:00,09:23:00,2327,62,,,,17686.53,
18451060,09:24:02,09:24:02,2671,63,,,,18141.27,0
18451060,09:24:35,09:24:35,2672,64,,,,18416.43,0
18451060,09:25:04,09:25:04,2673,65,,,,18592.6,0
18451060,09:25:28,09:25:28,2674,66,,,,18726.14,0
18451060,09:26:23,09:26:23,3831,67,,,,19063.83,0
18451060,09:27:06,09:27:06,3392,68,,,,19336.69,0
18451060,09:27:30,09:27:30,3393,69,,,,19485.77,0
18451060,09:27:50,09:27:50,3394,70,,,,19636.13,0
18451060,09:28:17,09:28:17,3395,71,,,,19840.59,0
18451060,09:28:50,09:28:50,3396,72,,,,20044.48,0
18451060,09:29:34,09:29:34,3397,73,,,,20350.53,0
18451060,09:29:58,09:29:58,3398,74,,,,20479.9,0
18451060,09:32:00,09:32:00,2281,75,,,,21347.01,
18451060,09:33:23,09:33:23,6561,76,,,,21573.9,0
18451060,09:37:00,09:37:00,3344,77,,,,22324.94,
18529070,11:21:00,11:21:00,10047,1,,,1,0,
18529070,11:23:13,11:23:13,9449,2,,,,546.2,0
18529070,11:25:44,11:25:44,2659,3,,,,1170.26,0
18529070,11:27:00,11:27:00,9868,4,,,,1438.56,
18529070,11:27:48,11:27:48,441,5,,,,1666.96,0
18529070,11:28:22,11:28:22,442,6,,,,1835.63,0
18529070,11:28:58,11:28:58,443,7,,,,2015.61,0
18529070,11:30:02,11:30:02,2308,8,,,,2249.38,0
18529070,11:30:43,11:30:43,2309,9,,,,2448.32,0
18529070,11:31:40,11:31:40,2310,10,,,,2677.94,0
18529070,11:32:06,11:32:06,2311,11,,,,2797.12,0
18529070,11:33:02,11:33:02,2312,12,,,,3039.47,0
18529070,11:33:59,11:33:59,2313,13,,,,3302.67,0
18529070,11:34:45,11:34:45,3815,14,,,,3478.43,0
18529070,11:35:31,11:35:31,3816,15,,,,3653.78,0
18529070,11:36:05,11:36:05,10481,16,,,,3784.19,0
18529070,11:36:48,11:36:48,2319,17,,,,4003.82,0
18529070,11:37:50,11:37:50,2321,18,,,,4299.01,0
18529070,11:39:00,11:39:00,10027,19,,,,4667.21,
18529070,11:41:58,11:41:58,10525,20,,,,5282.16,0
18529070,11:42:47,11:42:47,3819,21,,,,5462.5,0
18529070,11:44:15,11:44:15,3820,22,,,,5731.23,0
18529070,11:45:36,11:45:36,3821,23,,,,6055.18,0
18529070,11:46:38,11:46:38,3822,24,,,,6249.33,0
18529070,11:47:43,11:47:43,7730,25,,,,6545.64,0
18529070,11:48:35,11:48:35,2541,26,,,,6727,0
18529070,11:49:27,11:49:27,9036,27,,,,6915.71,0
18529070,11:52:00,11:52:00,9945,28,,,,7589.09,
18529070,11:53:12,11:53:12,2608,29,,,,8389.63,0
18529070,11:53:24,11:53:24,8338,30,,,,8511.3,0
18529070,11:53:46,11:53:46,3824,31,,,,8692.01,0
18529070,11:54:28,11:54:28,3825,32,,,,9054.4,0
18529070,11:54:55,11:54:55,3826,33,,,,9244.83,0
18529070,11:55:19,11:55:19,3827,34,,,,9418.57,0
18529070,11:55:49,11:55:49,3828,35,,,,9668.78,0
18529070,11:56:34,11:56:34,2125,36,,,,9976.43,0
18529070,11:57:10,11:57:10,9836,37,,,,10308.25,0
18529070,11:57:36,11:57:36,2512,38,,,,10503.04,0
18529070,11:58:05,11:58:05,2513,39,,,,10739.72,0
18529070,11:58:35,11:58:35,2514,40,,,,10942.08,0
18529070,11:59:00,11:59:00,2515,41,,,,11118.92,
18529070,11:59:43,11:59:43,2516,42,,,,11337.16,0
18529070,12:00:37,12:00:37,2517,43,,,,11626.66,0
18529070,12:01:28,12:01:28,2518,44,,,,11860.96,0
18529070,12:02:14,12:02:14,8203,45,,,,12100.16,0
18529070,12:03:33,12:03:33,2520,46,,,,12379.42,0
18529070,12:04:19,12:04:19,2521,47,,,,12589.71,0
18529070,12:05:10,12:05:10,2437,48,,,,12846.95,0
18529070,12:06:32,12:06:32,2438,49,,,,13252.98,0
18529070,12:06:40,12:06:40,2439,50,,,,13256.68,0
18529070,12:07:31,12:07:31,2440,51,,,,13445.36,0
18529070,12:08:27,12:08:27,2441,52,,,,13680.85,0
18529070,12:08:55,12:08:55,2442,53,,,,13810.81,0
18529070,12:09:29,12:09:29,2443,54,,,,13955.01,0
18529070,12:10:38,12:10:38,2444,55,,,,14232.04,0
18529070,12:12:00,12:12:00,2445,56,,,,14704.2,
18529070,12:12:46,12:12:46,2446,57,,,,14966.03,0
18529070,12:13:19,12:13:19,91,58,,,,15186.24,0
18529070,12:17:00,12:17:00,10160,59,,,,16299.35,
18529070,12:19:11,12:19:11,162,60,,,,17341.89,0
18529070,12:19:37,12:19:37,2326,61,,,,17506.19,0
18529070,12:20:00,12:20:00,2327,62,,,,17686.53,
18529070,12:21:02,12:21:02,2671,63,,,,18141.27,0
18529070,12:21:35,12:21:35,2672,64,,,,18416.43,0
18529070,12:22:04,12:22:04,2673,65,,,,18592.6,0
18529070,12:22:28,12:22:28,2674,66,,,,18726.14,0
18529070,12:23:23,12:23:23,3831,67,,,,19063.83,0
18529070,12:24:06,12:24:06,3392,68,,,,19336.69,0
18529070,12:24:30,12:24:30,3393,69,,,,19485.77,0
18529070,12:24:50,12:24:50,3394,70,,,,19636.13,0
18529070,12:25:17,12:25:17,3395,71,,,,19840.59,0
18529070,12:25:50,12:25:50,3396,72,,,,20044.48,0
18529070,12:26:34,12:26:34,3397,73,,,,20350.53,0
18529070,12:26:58,12:26:58,3398,74,,,,20479.9,0
18529070,12:29:00,12:29:00,2281,75,,,,21347.01,
18529070,12:29:49,12:29:49,6561,76,,,,21573.9,0
18529070,12:32:00,12:32:00,3344,77,,,,22324.94,
18588070,07:49:00,07:49:00,10047,1,,,1,0,
18588070,07:51:13,07:51:13,9449,2,,,,546.2,0
18588070,07:53:44,07:53:44,2659,3,,,,1170.26,0
18588070,07:55:00,07:55:00,9868,4,,,,1438.56,
18588070,07:55:40,07:55:40,441,5,,,,1666.96,0
18588070,07:56:08,07:56:08,442,6,,,,1835.63,0
18588070,07:56:38,07:56:38,443,7,,,,2015.61,0
18588070,07:57:32,07:57:32,2308,8,,,,2249.38,0
18588070,07:58:06,07:58:06,2309,9,,,,2448.32,0
18588070,07:58:53,07:58:53,2310,10,,,,2677.94,0
18588070,07:59:15,07:59:15,2311,11,,,,2797.12,0
18588070,08:00:02,08:00:02,2312,12,,,,3039.47,0
18588070,08:00:49,08:00:49,2313,13,,,,3302.67,0
18588070,08:01:27,08:01:27,3815,14,,,,3478.43,0
18588070,08:02:06,08:02:06,3816,15,,,,3653.78,0
18588070,08:02:34,08:02:34,10481,16,,,,3784.19,0
18588070,08:03:10,08:03:10,2319,17,,,,4003.82,0
18588070,08:04:02,08:04:02,2321,18,,,,4299.01,0
18588070,08:05:00,08:05:00,10027,19,,,,4667.21,
18588070,08:07:03,08:07:03,10525,20,,,,5282.16,0
18588070,08:07:37,08:07:37,3819,21,,,,5462.5,0
18588070,08:08:38,08:08:38,3820,22,,,,5731.23,0
18588070,08:09:34,08:09:34,3821,23,,,,6055.18,0
18588070,08:10:17,08:10:17,3822,24,,,,6249.33,0
18588070,08:11:02,08:11:02,7730,25,,,,6545.64,0
18588070,08:11:38,08:11:38,2541,26,,,,6727,0
18588070,08:12:14,08:12:14,9036,27,,,,6915.71,0
18588070,08:14:00,08:14:00,9945,28,,,,7589.09,
18588070,08:15:02,08:15:02,2608,29,,,,8389.63,0
18588070,08:15:12,08:15:12,8338,30,,,,8511.3,0
18588070,08:15:31,08:15:31,3824,31,,,,8692.01,0
18588070,08:16:06,08:16:06,3825,32,,,,9054.4,0
18588070,08:16:30,08:16:30,3826,33,,,,9244.83,0
18588070,08:16:50,08:16:50,3827,34,,,,9418.57,0
18588070,08:17:16,08:17:16,3828,35,,,,9668.78,0
18588070,08:17:55,08:17:55,2125,36,,,,9976.43,0
18588070,08:18:26,08:18:26,9836,37,,,,10308.25,0
18588070,08:18:48,08:18:48,2512,38,,,,10503.04,0
18588070,08:19:13,08:19:13,2513,39,,,,10739.72,0
18588070,08:19:39,08:19:39,2514,40,,,,10942.08,0
18588070,08:20:00,08:20:00,2515,41,,,,11118.92,
18588070,08:20:33,08:20:33,2516,42,,,,11337.16,0
18588070,08:21:14,08:21:14,2517,43,,,,11626.66,0
18588070,08:21:54,08:21:54,2518,44,,,,11860.96,0
18588070,08:22:29,08:22:29,8203,45,,,,12100.16,0
18588070,08:23:30,08:23:30,2520,46,,,,12379.42,0
18588070,08:24:05,08:24:05,2521,47,,,,12589.71,0
18588070,08:24:45,08:24:45,2437,48,,,,12846.95,0
18588070,08:25:48,08:25:48,2438,49,,,,13252.98,0
18588070,08:25:54,08:25:54,2439,50,,,,13256.68,0
18588070,08:26:33,08:26:33,2440,51,,,,13445.36,0
18588070,08:27:16,08:27:16,2441,52,,,,13680.85,0
18588070,08:27:38,08:27:38,2442,53,,,,13810.81,0
18588070,08:28:03,08:28:03,2443,54,,,,13955.01,0
18588070,08:28:57,08:28:57,2444,55,,,,14232.04,0
18588070,08:30:00,08:30:00,2445,56,,,,14704.2,
18588070,08:30:37,08:30:37,2446,57,,,,14966.03,0
18588070,08:31:03,08:31:03,91,58,,,,15186.24,0
18588070,08:34:00,08:34:00,10160,59,,,,16299.35,
18588070,08:36:11,08:36:11,162,60,,,,17341.89,0
18588070,08:36:37,08:36:37,2326,61,,,,17506.19,0
18588070,08:37:00,08:37:00,2327,62,,,,17686.53,
18588070,08:37:55,08:37:55,2671,63,,,,18141.27,0
18588070,08:38:24,08:38:24,2672,64,,,,18416.43,0
18588070,08:38:51,08:38:51,2673,65,,,,18592.6,0
18588070,08:39:12,08:39:12,2674,66,,,,18726.14,0
18588070,08:40:01,08:40:01,3831,67,,,,19063.83,0
18588070,08:40:38,08:40:38,3392,68,,,,19336.69,0
18588070,08:41:00,08:41:00,3393,69,,,,19485.77,0
18588070,08:41:17,08:41:17,3394,70,,,,19636.13,0
18588070,08:41:42,08:41:42,3395,71,,,,19840.59,0
18588070,08:42:11,08:42:11,3396,72,,,,20044.48,0
18588070,08:42:51,08:42:51,3397,73,,,,20350.53,0
18588070,08:43:12,08:43:12,3398,74,,,,20479.9,0
18588070,08:45:00,08:45:00,2281,75,,,,21347.01,
18588070,08:45:49,08:45:49,6561,76,,,,21573.9,0
18588070,08:48:00,08:48:00,3344,77,,,,22324.94,
2070020,19:04:00,19:04:00,10047,1,,,1,0,
2070020,19:06:58,19:06:58,9449,2,,,,546.2,0
2070020,19:10:19,19:10:19,2659,3,,,,1170.26,0
2070020,19:12:00,19:12:00,9868,4,,,,1438.56,
2070020,19:12:57,19:12:57,441,5,,,,1666.96,0
2070020,19:13:36,19:13:36,442,6,,,,1835.63,0
2070020,19:14:18,19:14:18,443,7,,,,2015.61,0
2070020,19:15:33,19:15:33,2308,8,,,,2249.38,0
2070020,19:16:21,19:16:21,2309,9,,,,2448.32,0
2070020,19:17:27,19:17:27,2310,10,,,,2677.94,0
2070020,19:17:57,19:17:57,2311,11,,,,2797.12,0
2070020,19:19:03,19:19:03,2312,12,,,,3039.47,0
2070020,19:20:09,19:20:09,2313,13,,,,3302.67,0
2070020,19:21:03,19:21:03,3815,14,,,,3478.43,0
2070020,19:21:57,19:21:57,3816,15,,,,3653.78,0
2070020,19:22:36,19:22:36,10481,16,,,,3784.19,0
2070020,19:23:27,19:23:27,2319,17,,,,4003.82,0
2070020,19:24:39,19:24:39,2321,18,,,,4299.01,0
2070020,19:26:00,19:26:00,10027,19,,,,4667.21,
2070020,19:27:08,19:27:08,10525,20,,,,5282.16,0
2070020,19:27:27,19:27:27,3819,21,,,,5462.5,0
2070020,19:28:01,19:28:01,3820,22,,,,5731.23,0
2070020,19:28:32,19:28:32,3821,23,,,,6055.18,0
2070020,19:28:56,19:28:56,3822,24,,,,6249.33,0
2070020,19:29:21,19:29:21,7730,25,,,,6545.64,0
2070020,19:29:41,19:29:41,2541,26,,,,6727,0
2070020,19:30:01,19:30:01,9036,27,,,,6915.71,0
2070020,19:31:00,19:31:00,9945,28,,,,7589.09,
2070020,19:32:43,19:32:43,2608,29,,,,8389.63,0
2070020,19:33:00,19:33:00,8338,30,,,,8511.3,0
2070020,19:33:32,19:33:32,3824,31,,,,8692.01,0
2070020,19:34:31,19:34:31,3825,32,,,,9054.4,0
2070020,19:35:10,19:35:10,3826,33,,,,9244.83,0
2070020,19:35:44,19:35:44,3827,34,,,,9418.57,0
2070020,19:36:27,19:36:27,3828,35,,,,9668.78,0
2070020,19:37:32,19:37:32,2125,36,,,,9976.43,0
2070020,19:38:23,19:38:23,9836,37,,,,10308.25,0
2070020,19:39:00,19:39:00,2512,38,,,,10503.04,0
2070020,19:39:42,19:39:42,2513,39,,,,10739.72,0
2070020,19:40:25,19:40:25,2514,40,,,,10942.08,0
2070020,19:41:00,19:41:00,2515,41,,,,11118.92,
2070020,19:41:36,19:41:36,2516,42,,,,11337.16,0
2070020,19:42:22,19:42:22,2517,43,,,,11626.66,0
2070020,19:43:05,19:43:05,2518,44,,,,11860.96,0
2070020,19:43:44,19:43:44,8203,45,,,,12100.16,0
2070020,19:44:51,19:44:51,2520,46,,,,12379.42,0
2070020,19:45:30,19:45:30,2521,47,,,,12589.71,0
2070020,19:46:13,19:46:13,2437,48,,,,12846.95,0
2070020,19:47:23,19:47:23,2438,49,,,,13252.98,0
2070020,19:47:29,19:47:29,2439,50,,,,13256.68,0
2070020,19:48:12,19:48:12,2440,51,,,,13445.36,0
2070020,19:49:00,19:49:00,2441,52,,,,13680.85,0
2070020,19:49:24,19:49:24,2442,53,,,,13810.81,0
2070020,19:49:52,19:49:52,2443,54,,,,13955.01,0
2070020,19:50:50,19:50:50,2444,55,,,,14232.04,0
2070020,19:52:00,19:52:00,2445,56,,,,14704.2,
2070020,19:52:28,19:52:28,2446,57,,,,14966.03,0
2070020,19:52:47,19:52:47,91,58,,,,15186.24,0
2070020,19:55:00,19:55:00,10160,59,,,,16299.35,
2070020,19:57:11,19:57:11,162,60,,,,17341.89,0
2070020,19:57:37,19:57:37,2326,61,,,,17506.19,0
2070020,19:58:00,19:58:00,2327,62,,,,17686.53,
2070020,19:58:55,19:58:55,2671,63,,,,18141.27,0
2070020,19:59:24,19:59:24,2672,64,,,,18416.43,0
2070020,19:59:51,19:59:51,2673,65,,,,18592.6,0
2070020,20:00:12,20:00:12,2674,66,,,,18726.14,0
2070020,20:01:01,20:01:01,3831,67,,,,19063.83,0
2070020,20:01:38,20:01:38,3392,68,,,,19336.69,0
2070020,20:02:00,20:02:00,3393,69,,,,19485.77,0
2070020,20:02:17,20:02:17,3394,70,,,,19636.13,0
2070020,20:02:42,20:02:42,3395,71,,,,19840.59,0
2070020,20:03:11,20:03:11,3396,72,,,,20044.48,0
2070020,20:03:51,20:03:51,3397,73,,,,20350.53,0
2070020,20:04:12,20:04:12,3398,74,,,,20479.9,0
2070020,20:06:00,20:06:00,2281,75,,,,21347.01,
2070020,20:07:23,20:07:23,6561,76,,,,21573.9,0
2070020,20:11:00,20:11:00,3344,77,,,,22324.94,
2070030,19:04:00,19:04:00,10047,1,,,1,0,
2070030,19:06:58,19:06:58,9449,2,,,,546.2,0
2070030,19:10:19,19:10:19,2659,3,,,,1170.26,0
2070030,19:12:00,19:12:00,9868,4,,,,1438.56,
2070030,19:12:57,19:12:57,441,5,,,,1666.96,0
2070030,19:13:36,19:13:36,442,6,,,,1835.63,0
2070030,19:14:18,19:14:18,443,7,,,,2015.61,0
2070030,19:15:33,19:15:33,2308,8,,,,2249.38,0
2070030,19:16:21,19:16:21,2309,9,,,,2448.32,0
2070030,19:17:27,19:17:27,2310,10,,,,2677.94,0
2070030,19:17:57,19:17:57,2311,11,,,,2797.12,0
2070030,19:19:03,19:19:03,2312,12,,,,3039.47,0
2070030,19:20:09,19:20:09,2313,13,,,,3302.67,0
2070030,19:21:03,19:21:03,3815,14,,,,3478.43,0
2070030,19:21:57,19:21:57,3816,15,,,,3653.78,0
2070030,19:22:36,19:22:36,10481,16,,,,3784.19,0
2070030,19:23:27,19:23:27,2319,17,,,,4003.82,0
2070030,19:24:39,19:24:39,2321,18,,,,4299.01,0
2070030,19:26:00,19:26:00,10027,19,,,,4667.21,
2070030,19:27:08,19:27:08,10525,20,,,,5282.16,0
2070030,19:27:27,19:27:27,3819,21,,,,5462.5,0
2070030,19:28:01,19:28:01,3820,22,,,,5731.23,0
2070030,19:28:32,19:28:32,3821,23,,,,6055.18,0
2070030,19:28:56,19:28:56,3822,24,,,,6249.33,0
2070030,19:29:21,19:29:21,7730,25,,,,6545.64,0
2070030,19:29:41,19:29:41,2541,26,,,,6727,0
2070030,19:30:01,19:30:01,9036,27,,,,6915.71,0
2070030,19:31:00,19:31:00,9945,28,,,,7589.09,
2070030,19:32:43,19:32:43,2608,29,,,,8389.63,0
2070030,19:33:00,19:33:00,8338,30,,,,8511.3,0
2070030,19:33:32,19:33:32,3824,31,,,,8692.01,0
2070030,19:34:31,19:34:31,3825,32,,,,9054.4,0
2070030,19:35:10,19:35:10,3826,33,,,,9244.83,0
2070030,19:35:44,19:35:44,3827,34,,,,9418.57,0
2070030,19:36:27,19:36:27,3828,35,,,,9668.78,0
2070030,19:37:32,19:37:32,2125,36,,,,9976.43,0
2070030,19:38:23,19:38:23,9836,37,,,,10308.25,0
2070030,19:39:00,19:39:00,2512,38,,,,10503.04,0
2070030,19:39:42,19:39:42,2513,39,,,,10739.72,0
2070030,19:40:25,19:40:25,2514,40,,,,10942.08,0
2070030,19:41:00,19:41:00,2515,41,,,,11118.92,
2070030,19:41:36,19:41:36,2516,42,,,,11337.16,0
2070030,19:42:22,19:42:22,2517,43,,,,11626.66,0
2070030,19:43:05,19:43:05,2518,44,,,,11860.96,0
2070030,19:43:44,19:43:44,8203,45,,,,12100.16,0
2070030,19:44:51,19:44:51,2520,46,,,,12379.42,0
2070030,19:45:30,19:45:30,2521,47,,,,12589.71,0
2070030,19:46:13,19:46:13,2437,48,,,,12846.95,0
2070030,19:47:23,19:47:23,2438,49,,,,13252.98,0
2070030,19:47:29,19:47:29,2439,50,,,,13256.68,0
2070030,19:48:12,19:48:12,2440,51,,,,13445.36,0
2070030,19:49:00,19:49:00,2441,52,,,,13680.85,0
2070030,19:49:24,19:49:24,2442,53,,,,13810.81,0
2070030,19:49:52,19:49:52,2443,54,,,,13955.01,0
2070030,19:50:50,19:50:50,2444,55,,,,14232.04,0
2070030,19:52:00,19:52:00,2445,56,,,,14704.2,
2070030,19:52:28,19:52:28,2446,57,,,,14966.03,0
2070030,19:52:47,19:52:47,91,58,,,,15186.24,0
2070030,19:55:00,19:55:00,10160,59,,,,16299.35,
2070030,19:57:11,19:57:11,162,60,,,,17341.89,0
2070030,19:57:37,19:57:37,2326,61,,,,17506.19,0
2070030,19:58:00,19:58:00,2327,62,,,,17686.53,
2070030,19:58:55,19:58:55,2671,63,,,,18141.27,0
2070030,19:59:24,19:59:24,2672,64,,,,18416.43,0
2070030,19:59:51,19:59:51,2673,65,,,,18592.6,0
2070030,20:00:12,20:00:12,2674,66,,,,18726.14,0
2070030,20:01:01,20:01:01,3831,67,,,,19063.83,0
2070030,20:01:38,20:01:38,3392,68,,,,19336.69,0
2070030,20:02:00,20:02:00,3393,69,,,,19485.77,0
2070030,20:02:17,20:02:17,3394,70,,,,19636.13,0
2070030,20:02:42,20:02:42,3395,71,,,,19840.59,0
2070030,20:03:11,20:03:11,3396,72,,,,20044.48,0
2070030,20:03:51,20:03:51,3397,73,,,,20350.53,0
2070030,20:04:12,20:04:12,3398,74,,,,20479.9,0
2070030,20:06:00,20:06:00,2281,75,,,,21347.01,
2070030,20:07:23,20:07:23,6561,76,,,,21573.9,0
2070030,20:11:00,20:11:00,3344,77,,,,22324.94,
2070040,19:04:00,19:04:00,10047,1,,,1,0,
2070040,19:06:58,19:06:58,9449,2,,,,546.2,0
2070040,19:10:19,19:10:19,2659,3,,,,1170.26,0
2070040,19:12:00,19:12:00,9868,4,,,,1438.56,
2070040,19:12:57,19:12:57,441,5,,,,1666.96,0
2070040,19:13:36,19:13:36,442,6,,,,1835.63,0
2070040,19:14:18,19:14:18,443,7,,,,2015.61,0
2070040,19:15:33,19:15:33,2308,8,,,,2249.38,0
2070040,19:16:21,19:16:21,2309,9,,,,2448.32,0
2070040,19:17:27,19:17:27,2310,10,,,,2677.94,0
2070040,19:17:57,19:17:57,2311,11,,,,2797.12,0
2070040,19:19:03,19:19:03,2312,12,,,,3039.47,0
2070040,19:20:09,19:20:09,2313,13,,,,3302.67,0
2070040,19:21:03,19:21:03,3815,14,,,,3478.43,0
2070040,19:21:57,19:21:57,3816,15,,,,3653.78,0
2070040,19:22:36,19:22:36,10481,16,,,,3784.19,0
2070040,19:23:27,19:23:27,2319,17,,,,4003.82,0
2070040,19:24:39,19:24:39,2321,18,,,,4299.01,0
2070040,19:26:00,19:26:00,10027,19,,,,4667.21,
2070040,19:27:08,19:27:08,10525,20,,,,5282.16,0
2070040,19:27:27,19:27:27,3819,21,,,,5462.5,0
2070040,19:28:01,19:28:01,3820,22,,,,5731.23,0
2070040,19:28:32,19:28:32,3821,23,,,,6055.18,0
2070040,19:28:56,19:28:56,3822,24,,,,6249.33,0
2070040,19:29:21,19:29:21,7730,25,,,,6545.64,0
2070040,19:29:41,19:29:41,2541,26,,,,6727,0
2070040,19:30:01,19:30:01,9036,27,,,,6915.71,0
2070040,19:31:00,19:31:00,9945,28,,,,7589.09,
2070040,19:32:43,19:32:43,2608,29,,,,8389.63,0
2070040,19:33:00,19:33:00,8338,30,,,,8511.3,0
2070040,19:33:32,19:33:32,3824,31,,,,8692.01,0
2070040,19:34:31,19:34:31,3825,32,,,,9054.4,0
2070040,19:35:10,19:35:10,3826,33,,,,9244.83,0
2070040,19:35:44,19:35:44,3827,34,,,,9418.57,0
2070040,19:36:27,19:36:27,3828,35,,,,9668.78,0
2070040,19:37:32,19:37:32,2125,36,,,,9976.43,0
2070040,19:38:23,19:38:23,9836,37,,,,10308.25,0
2070040,19:39:00,19:39:00,2512,38,,,,10503.04,0
2070040,19:39:42,19:39:42,2513,39,,,,10739.72,0
2070040,19:40:25,19:40:25,2514,40,,,,10942.08,0
2070040,19:41:00,19:41:00,2515,41,,,,11118.92,
2070040,19:41:36,19:41:36,2516,42,,,,11337.16,0
2070040,19:42:22,19:42:22,2517,43,,,,11626.66,0
2070040,19:43:05,19:43:05,2518,44,,,,11860.96,0
2070040,19:43:44,19:43:44,8203,45,,,,12100.16,0
2070040,19:44:51,19:44:51,2520,46,,,,12379.42,0
2070040,19:45:30,19:45:30,2521,47,,,,12589.71,0
2070040,19:46:13,19:46:13,2437,48,,,,12846.95,0
2070040,19:47:23,19:47:23,2438,49,,,,13252.98,0
2070040,19:47:29,19:47:29,2439,50,,,,13256.68,0
2070040,19:48:12,19:48:12,2440,51,,,,13445.36,0
2070040,19:49:00,19:49:00,2441,52,,,,13680.85,0
2070040,19:49:24,19:49:24,2442,53,,,,13810.81,0
2070040,19:49:52,19:49:52,2443,54,,,,13955.01,0
2070040,19:50:50,19:50:50,2444,55,,,,14232.04,0
2070040,19:52:00,19:52:00,2445,56,,,,14704.2,
2070040,19:52:28,19:52:28,2446,57,,,,14966.03,0
2070040,19:52:47,19:52:47,91,58,,,,15186.24,0
2070040,19:55:00,19:55:00,10160,59,,,,16299.35,
2070040,19:57:11,19:57:11,162,60,,,,17341.89,0
2070040,19:57:37,19:57:37,2326,61,,,,17506.19,0
2070040,19:58:00,19:58:00,2327,62,,,,17686.53,
2070040,19:58:55,19:58:55,2671,63,,,,18141.27,0
2070040,19:59:24,19:59:24,2672,64,,,,18416.43,0
2070040,19:59:51,19:59:51,2673,65,,,,18592.6,0
2070040,20:00:12,20:00:12,2674,66,,,,18726.14,0
2070040,20:01:01,20:01:01,3831,67,,,,19063.83,0
2070040,20:01:38,20:01:38,3392,68,,,,19336.69,0
2070040,20:02:00,20:02:00,3393,69,,,,19485.77,0
2070040,20:02:17,20:02:17,3394,70,,,,19636.13,0
2070040,20:02:42,20:02:42,3395,71,,,,19840.59,0
2070040,20:03:11,20:03:11,3396,72,,,,20044.48,0
2070040,20:03:51,20:03:51,3397,73,,,,20350.53,0
2070040,20:04:12,20:04:12,3398,74,,,,20479.9,0
2070040,20:06:00,20:06:00,2281,75,,,,21347.01,
2070040,20:07:23,20:07:23,6561,76,,,,21573.9,0
2070040,20:11:00,20:11:00,3344,77,,,,22324.94,
2070050,19:04:00,19:04:00,10047,1,,,1,0,
2070050,19:06:58,19:06:58,9449,2,,,,546.2,0
2070050,19:10:19,19:10:19,2659,3,,,,1170.26,0
2070050,19:12:00,19:12:00,9868,4,,,,1438.56,
2070050,19:12:57,19:12:57,441,5,,,,1666.96,0
2070050,19:13:36,19:13:36,442,6,,,,1835.63,0
2070050,19:14:18,19:14:18,443,7,,,,2015.61,0
2070050,19:15:33,19:15:33,2308,8,,,,2249.38,0
2070050,19:16:21,19:16:21,2309,9,,,,2448.32,0
2070050,19:17:27,19:17:27,2310,10,,,,2677.94,0
2070050,19:17:57,19:17:57,2311,11,,,,2797.12,0
2070050,19:19:03,19:19:03,2312,12,,,,3039.47,0
2070050,19:20:09,19:20:09,2313,13,,,,3302.67,0
2070050,19:21:03,19:21:03,3815,14,,,,3478.43,0
2070050,19:21:57,19:21:57,3816,15,,,,3653.78,0
2070050,19:22:36,19:22:36,10481,16,,,,3784.19,0
2070050,19:23:27,19:23:27,2319,17,,,,4003.82,0
2070050,19:24:39,19:24:39,2321,18,,,,4299.01,0
2070050,19:26:00,19:26:00,10027,19,,,,4667.21,
2070050,19:27:08,19:27:08,10525,20,,,,5282.16,0
2070050,19:27:27,19:27:27,3819,21,,,,5462.5,0
2070050,19:28:01,19:28:01,3820,22,,,,5731.23,0
2070050,19:28:32,19:28:32,3821,23,,,,6055.18,0
2070050,19:28:56,19:28:56,3822,24,,,,6249.33,0
2070050,19:29:21,19:29:21,7730,25,,,,6545.64,0
2070050,19:29:41,19:29:41,2541,26,,,,6727,0
2070050,19:30:01,19:30:01,9036,27,,,,6915.71,0
2070050,19:31:00,19:31:00,9945,28,,,,7589.09,
2070050,19:32:43,19:32:43,2608,29,,,,8389.63,0
2070050,19:33:00,19:33:00,8338,30,,,,8511.3,0
2070050,19:33:32,19:33:32,3824,31,,,,8692.01,0
2070050,19:34:31,19:34:31,3825,32,,,,9054.4,0
2070050,19:35:10,19:35:10,3826,33,,,,9244.83,0
2070050,19:35:44,19:35:44,3827,34,,,,9418.57,0
2070050,19:36:27,19:36:27,3828,35,,,,9668.78,0
2070050,19:37:32,19:37:32,2125,36,,,,9976.43,0
2070050,19:38:23,19:38:23,9836,37,,,,10308.25,0
2070050,19:39:00,19:39:00,2512,38,,,,10503.04,0
2070050,19:39:42,19:39:42,2513,39,,,,10739.72,0
2070050,19:40:25,19:40:25,2514,40,,,,10942.08,0
2070050,19:41:00,19:41:00,2515,41,,,,11118.92,
2070050,19:41:36,19:41:36,2516,42,,,,11337.16,0
2070050,19:42:22,19:42:22,2517,43,,,,11626.66,0
2070050,19:43:05,19:43:05,2518,44,,,,11860.96,0
2070050,19:43:44,19:43:44,8203,45,,,,12100.16,0
2070050,19:44:51,19:44:51,2520,46,,,,12379.42,0
2070050,19:45:30,19:45:30,2521,47,,,,12589.71,0
2070050,19:46:13,19:46:13,2437,48,,,,12846.95,0
2070050,19:47:23,19:47:23,2438,49,,,,13252.98,0
2070050,19:47:29,19:47:29,2439,50,,,,13256.68,0
2070050,19:48:12,19:48:12,2440,51,,,,13445.36,0
2070050,19:49:00,19:49:00,2441,52,,,,13680.85,0
2070050,19:49:24,19:49:24,2442,53,,,,13810.81,0
2070050,19:49:52,19:49:52,2443,54,,,,13955.01,0
2070050,19:50:50,19:50:50,2444,55,,,,14232.04,0
2070050,19:52:00,19:52:00,2445,56,,,,14704.2,
2070050,19:52:28,19:52:28,2446,57,,,,14966.03,0
2070050,19:52:47,19:52:47,91,58,,,,15186.24,0
2070050,19:55:00,19:55:00,10160,59,,,,16299.35,
2070050,19:57:11,19:57:11,162,60,,,,17341.89,0
2070050,19:57:37,19:57:37,2326,61,,,,17506.19,0
2070050,19:58:00,19:58:00,2327,62,,,,17686.53,
2070050,19:58:55,19:58:55,2671,63,,,,18141.27,0
2070050,19:59:24,19:59:24,2672,64,,,,18416.43,0
2070050,19:59:51,19:59:51,2673,65,,,,18592.6,0
2070050,20:00:12,20:00:12,2674,66,,,,18726.14,0
2070050,20:01:01,20:01:01,3831,67,,,,19063.83,0
2070050,20:01:38,20:01:38,3392,68,,,,19336.69,0
2070050,20:02:00,20:02:00,3393,69,,,,19485.77,0
2070050,20:02:17,20:02:17,3394,70,,,,19636.13,0
2070050,20:02:42,20:02:42,3395,71,,,,19840.59,0
2070050,20:03:11,20:03:11,3396,72,,,,20044.48,0
2070050,20:03:51,20:03:51,3397,73,,,,20350.53,0
2070050,20:04:12,20:04:12,3398,74,,,,20479.9,0
2070050,20:06:00,20:06:00,2281,75,,,,21347.01,
2070050,20:07:23,20:07:23,6561,76,,,,21573.9,0
2070050,20:11:00,20:11:00,3344,77,,,,22324.94,
2070060,19:04:00,19:04:00,10047,1,,,1,0,
2070060,19:06:58,19:06:58,9449,2,,,,546.2,0
2070060,19:10:19,19:10:19,2659,3,,,,1170.26,0
2070060,19:12:00,19:12:00,9868,4,,,,1438.56,
2070060,19:12:57,19:12:57,441,5,,,,1666.96,0
2070060,19:13:36,19:13:36,442,6,,,,1835.63,0
2070060,19:14:18,19:14:18,443,7,,,,2015.61,0
2070060,19:15:33,19:15:33,2308,8,,,,2249.38,0
2070060,19:16:21,19:16:21,2309,9,,,,2448.32,0
2070060,19:17:27,19:17:27,2310,10,,,,2677.94,0
2070060,19:17:57,19:17:57,2311,11,,,,2797.12,0
2070060,19:19:03,19:19:03,2312,12,,,,3039.47,0
2070060,19:20:09,19:20:09,2313,13,,,,3302.67,0
2070060,19:21:03,19:21:03,3815,14,,,,3478.43,0
2070060,19:21:57,19:21:57,3816,15,,,,3653.78,0
2070060,19:22:36,19:22:36,10481,16,,,,3784.19,0
2070060,19:23:27,19:23:27,2319,17,,,,4003.82,0
2070060,19:24:39,19:24:39,2321,18,,,,4299.01,0
2070060,19:26:00,19:26:00,10027,19,,,,4667.21,
2070060,19:27:08,19:27:08,10525,20,,,,5282.16,0
2070060,19:27:27,19:27:27,3819,21,,,,5462.5,0
2070060,19:28:01,19:28:01,3820,22,,,,5731.23,0
2070060,19:28:32,19:28:32,3821,23,,,,6055.18,0
2070060,19:28:56,19:28:56,3822,24,,,,6249.33,0
2070060,19:29:21,19:29:21,7730,25,,,,6545.64,0
2070060,19:29:41,19:29:41,2541,26,,,,6727,0
2070060,19:30:01,19:30:01,9036,27,,,,6915.71,0
2070060,19:31:00,19:31:00,9945,28,,,,7589.09,
2070060,19:32:43,19:32:43,2608,29,,,,8389.63,0
2070060,19:33:00,19:33:00,8338,30,,,,8511.3,0
2070060,19:33:32,19:33:32,3824,31,,,,8692.01,0
2070060,19:34:31,19:34:31,3825,32,,,,9054.4,0
2070060,19:35:10,19:35:10,3826,33,,,,9244.83,0
2070060,19:35:44,19:35:44,3827,34,,,,9418.57,0
2070060,19:36:27,19:36:27,3828,35,,,,9668.78,0
2070060,19:37:32,19:37:32,2125,36,,,,9976.43,0
2070060,19:38:23,19:38:23,9836,37,,,,10308.25,0
2070060,19:39:00,19:39:00,2512,38,,,,10503.04,0
2070060,19:39:42,19:39:42,2513,39,,,,10739.72,0
2070060,19:40:25,19:40:25,2514,40,,,,10942.08,0
2070060,19:41:00,19:41:00,2515,41,,,,11118.92,
2070060,19:41:36,19:41:36,2516,42,,,,11337.16,0
2070060,19:42:22,19:42:22,2517,43,,,,11626.66,0
2070060,19:43:05,19:43:05,2518,44,,,,11860.96,0
2070060,19:43:44,19:43:44,8203,45,,,,12100.16,0
2070060,19:44:51,19:44:51,2520,46,,,,12379.42,0
2070060,19:45:30,19:45:30,2521,47,,,,12589.71,0
2070060,19:46:13,19:46:13,2437,48,,,,12846.95,0
2070060,19:47:23,19:47:23,2438,49,,,,13252.98,0
2070060,19:47:29,19:47:29,2439,50,,,,13256.68,0
2070060,19:48:12,19:48:12,2440,51,,,,13445.36,0
2070060,19:49:00,19:49:00,2441,52,,,,13680.85,0
2070060,19:49:24,19:49:24,2442,53,,,,13810.81,0
2070060,19:49:52,19:49:52,2443,54,,,,13955.01,0
2070060,19:50:50,19:50:50,2444,55,,,,14232.04,0
2070060,19:52:00,19:52:00,2445,56,,,,14704.2,
2070060,19:52:28,19:52:28,2446,57,,,,14966.03,0
2070060,19:52:47,19:52:47,91,58,,,,15186.24,0
2070060,19:55:00,19:55:00,10160,59,,,,16299.35,
2070060,19:57:11,19:57:11,162,60,,,,17341.89,0
2070060,19:57:37,19:57:37,2326,61,,,,17506.19,0
2070060,19:58:00,19:58:00,2327,62,,,,17686.53,
2070060,19:58:55,19:58:55,2671,63,,,,18141.27,0
2070060,19:59:24,19:59:24,2672,64,,,,18416.43,0
2070060,19:59:51,19:59:51,2673,65,,,,18592.6,0
2070060,20:00:12,20:00:12,2674,66,,,,18726.14,0
2070060,20:01:01,20:01:01,3831,67,,,,19063.83,0
2070060,20:01:38,20:01:38,3392,68,,,,19336.69,0
2070060,20:02:00,20:02:00,3393,69,,,,19485.77,0
2070060,20:02:17,20:02:17,3394,70,,,,19636.13,0
2070060,20:02:42,20:02:42,3395,71,,,,19840.59,0
2070060,20:03:11,20:03:11,3396,72,,,,20044.48,0
2070060,20:03:51,20:03:51,3397,73,,,,20350.53,0
2070060,20:04:12,20:04:12,3398,74,,,,20479.9,0
2070060,20:06:00,20:06:00,2281,75,,,,21347.01,
2070060,20:07:23,20:07:23,6561,76,,,,21573.9,0
2070060,20:11:00,20:11:00,3344,77,,,,22324.94,
2195020,13:24:00,13:24:00,10047,1,,,1,0,
2195020,13:26:36,13:26:36,9449,2,,,,546.2,0
2195020,13:29:32,13:29:32,2659,3,,,,1170.26,0
2195020,13:31:00,13:31:00,9868,4,,,,1438.56,
2195020,13:31:48,13:31:48,441,5,,,,1666.96,0
2195020,13:32:22,13:32:22,442,6,,,,1835.63,0
2195020,13:32:58,13:32:58,443,7,,,,2015.61,0
2195020,13:34:02,13:34:02,2308,8,,,,2249.38,0
2195020,13:34:43,13:34:43,2309,9,,,,2448.32,0
2195020,13:35:40,13:35:40,2310,10,,,,2677.94,0
2195020,13:36:06,13:36:06,2311,11,,,,2797.12,0
2195020,13:37:02,13:37:02,2312,12,,,,3039.47,0
2195020,13:37:59,13:37:59,2313,13,,,,3302.67,0
2195020,13:38:45,13:38:45,3815,14,,,,3478.43,0
2195020,13:39:31,13:39:31,3816,15,,,,3653.78,0
2195020,13:40:05,13:40:05,10481,16,,,,3784.19,0
2195020,13:40:48,13:40:48,2319,17,,,,4003.82,0
2195020,13:41:50,13:41:50,2321,18,,,,4299.01,0
2195020,13:43:00,13:43:00,10027,19,,,,4667.21,
2195020,13:45:17,13:45:17,10525,20,,,,5282.16,0
2195020,13:45:55,13:45:55,3819,21,,,,5462.5,0
2195020,13:47:02,13:47:02,3820,22,,,,5731.23,0
2195020,13:48:05,13:48:05,3821,23,,,,6055.18,0
2195020,13:48:52,13:48:52,3822,24,,,,6249.33,0
2195020,13:49:42,13:49:42,7730,25,,,,6545.64,0
2195020,13:50:22,13:50:22,2541,26,,,,6727,0
2195020,13:51:02,13:51:02,9036,27,,,,6915.71,0
2195020,13:53:00,13:53:00,9945,28,,,,7589.09,
2195020,13:55:04,13:55:04,2608,29,,,,8389.63,0
2195020,13:55:24,13:55:24,8338,30,,,,8511.3,0
2195020,13:56:03,13:56:03,3824,31,,,,8692.01,0
2195020,13:57:13,13:57:13,3825,32,,,,9054.4,0
2195020,13:58:00,13:58:00,3826,33,,,,9244.83,0
2195020,13:58:41,13:58:41,3827,34,,,,9418.57,0
2195020,13:59:32,13:59:32,3828,35,,,,9668.78,0
2195020,14:00:51,14:00:51,2125,36,,,,9976.43,0
2195020,14:01:52,14:01:52,9836,37,,,,10308.25,0
2195020,14:02:36,14:02:36,2512,38,,,,10503.04,0
2195020,14:03:27,14:03:27,2513,39,,,,10739.72,0
2195020,14:04:18,14:04:18,2514,40,,,,10942.08,0
2195020,14:05:00,14:05:00,2515,41,,,,11118.92,
2195020,14:05:40,14:05:40,2516,42,,,,11337.16,0
2195020,14:06:29,14:06:29,2517,43,,,,11626.66,0
2195020,14:07:16,14:07:16,2518,44,,,,11860.96,0
2195020,14:07:59,14:07:59,8203,45,,,,12100.16,0
2195020,14:09:12,14:09:12,2520,46,,,,12379.42,0
2195020,14:09:55,14:09:55,2521,47,,,,12589.71,0
2195020,14:10:42,14:10:42,2437,48,,,,12846.95,0
2195020,14:11:57,14:11:57,2438,49,,,,13252.98,0
2195020,14:12:04,14:12:04,2439,50,,,,13256.68,0
2195020,14:12:52,14:12:52,2440,51,,,,13445.36,0
2195020,14:13:44,14:13:44,2441,52,,,,13680.85,0
2195020,14:14:10,14:14:10,2442,53,,,,13810.81,0
2195020,14:14:40,14:14:40,2443,54,,,,13955.01,0
2195020,14:15:44,14:15:44,2444,55,,,,14232.04,0
2195020,14:17:00,14:17:00,2445,56,,,,14704.2,
2195020,14:17:56,14:17:56,2446,57,,,,14966.03,0
2195020,14:18:35,14:18:35,91,58,,,,15186.24,0
2195020,14:23:00,14:23:00,10160,59,,,,16299.35,
2195020,14:25:55,14:25:55,162,60,,,,17341.89,0
2195020,14:26:30,14:26:30,2326,61,,,,17506.19,0
2195020,14:27:00,14:27:00,2327,62,,,,17686.53,
2195020,14:28:02,14:28:02,2671,63,,,,18141.27,0
2195020,14:28:35,14:28:35,2672,64,,,,18416.43,0
2195020,14:29:04,14:29:04,2673,65,,,,18592.6,0
2195020,14:29:28,14:29:28,2674,66,,,,18726.14,0
2195020,14:30:23,14:30:23,3831,67,,,,19063.83,0
2195020,14:31:06,14:31:06,3392,68,,,,19336.69,0
2195020,14:31:30,14:31:30,3393,69,,,,19485.77,0
2195020,14:31:50,14:31:50,3394,70,,,,19636.13,0
2195020,14:32:17,14:32:17,3395,71,,,,19840.59,0
2195020,14:32:50,14:32:50,3396,72,,,,20044.48,0
2195020,14:33:34,14:33:34,3397,73,,,,20350.53,0
2195020,14:33:58,14:33:58,3398,74,,,,20479.9,0
2195020,14:36:00,14:36:00,2281,75,,,,21347.01,
2195020,14:37:23,14:37:23,6561,76,,,,21573.9,0
2195020,14:41:00,14:41:00,3344,77,,,,22324.94,
2195030,13:24:00,13:24:00,10047,1,,,1,0,
2195030,13:26:36,13:26:36,9449,2,,,,546.2,0
2195030,13:29:32,13:29:32,2659,3,,,,1170.26,0
2195030,13:31:00,13:31:00,9868,4,,,,1438.56,
2195030,13:31:48,13:31:48,441,5,,,,1666.96,0
2195030,13:32:22,13:32:22,442,6,,,,1835.63,0
2195030,13:32:58,13:32:58,443,7,,,,2015.61,0
2195030,13:34:02,13:34:02,2308,8,,,,2249.38,0
2195030,13:34:43,13:34:43,2309,9,,,,2448.32,0
2195030,13:35:40,13:35:40,2310,10,,,,2677.94,0
2195030,13:36:06,13:36:06,2311,11,,,,2797.12,0
2195030,13:37:02,13:37:02,2312,12,,,,3039.47,0
2195030,13:37:59,13:37:59,2313,13,,,,3302.67,0
2195030,13:38:45,13:38:45,3815,14,,,,3478.43,0
2195030,13:39:31,13:39:31,3816,15,,,,3653.78,0
2195030,13:40:05,13:40:05,10481,16,,,,3784.19,0
2195030,13:40:48,13:40:48,2319,17,,,,4003.82,0
2195030,13:41:50,13:41:50,2321,18,,,,4299.01,0
2195030,13:43:00,13:43:00,10027,19,,,,4667.21,
2195030,13:45:17,13:45:17,10525,20,,,,5282.16,0
2195030,13:45:55,13:45:55,3819,21,,,,5462.5,0
2195030,13:47:02,13:47:02,3820,22,,,,5731.23,0
2195030,13:48:05,13:48:05,3821,23,,,,6055.18,0
2195030,13:48:52,13:48:52,3822,24,,,,6249.33,0
2195030,13:49:42,13:49:42,7730,25,,,,6545.64,0
2195030,13:50:22,13:50:22,2541,26,,,,6727,0
2195030,13:51:02,13:51:02,9036,27,,,,6915.71,0
2195030,13:53:00,13:53:00,9945,28,,,,7589.09,
2195030,13:55:04,13:55:04,2608,29,,,,8389.63,0
2195030,13:55:24,13:55:24,8338,30,,,,8511.3,0
2195030,13:56:03,13:56:03,3824,31,,,,8692.01,0
2195030,13:57:13,13:57:13,3825,32,,,,9054.4,0
2195030,13:58:00,13:58:00,3826,33,,,,9244.83,0
2195030,13:58:41,13:58:41,3827,34,,,,9418.57,0
2195030,13:59:32,13:59:32,3828,35,,,,9668.78,0
2195030,14:00:51,14:00:51,2125,36,,,,9976.43,0
2195030,14:01:52,14:01:52,9836,37,,,,10308.25,0
2195030,14:02:36,14:02:36,2512,38,,,,10503.04,0
2195030,14:03:27,14:03:27,2513,39,,,,10739.72,0
2195030,14:04:18,14:04:18,2514,40,,,,10942.08,0
2195030,14:05:00,14:05:00,2515,41,,,,11118.92,
2195030,14:05:40,14:05:40,2516,42,,,,11337.16,0
2195030,14:06:29,14:06:29,2517,43,,,,11626.66,0
2195030,14:07:16,14:07:16,2518,44,,,,11860.96,0
2195030,14:07:59,14:07:59,8203,45,,,,12100.16,0
2195030,14:09:12,14:09:12,2520,46,,,,12379.42,0
2195030,14:09:55,14:09:55,2521,47,,,,12589.71,0
2195030,14:10:42,14:10:42,2437,48,,,,12846.95,0
2195030,14:11:57,14:11:57,2438,49,,,,13252.98,0
2195030,14:12:04,14:12:04,2439,50,,,,13256.68,0
2195030,14:12:52,14:12:52,2440,51,,,,13445.36,0
2195030,14:13:44,14:13:44,2441,52,,,,13680.85,0
2195030,14:14:10,14:14:10,2442,53,,,,13810.81,0
2195030,14:14:40,14:14:40,2443,54,,,,13955.01,0
2195030,14:15:44,14:15:44,2444,55,,,,14232.04,0
2195030,14:17:00,14:17:00,2445,56,,,,14704.2,
2195030,14:17:56,14:17:56,2446,57,,,,14966.03,0
2195030,14:18:35,14:18:35,91,58,,,,15186.24,0
2195030,14:23:00,14:23:00,10160,59,,,,16299.35,
2195030,14:25:55,14:25:55,162,60,,,,17341.89,0
2195030,14:26:30,14:26:30,2326,61,,,,17506.19,0
2195030,14:27:00,14:27:00,2327,62,,,,17686.53,
2195030,14:28:02,14:28:02,2671,63,,,,18141.27,0
2195030,14:28:35,14:28:35,2672,64,,,,18416.43,0
2195030,14:29:04,14:29:04,2673,65,,,,18592.6,0
2195030,14:29:28,14:29:28,2674,66,,,,18726.14,0
2195030,14:30:23,14:30:23,3831,67,,,,19063.83,0
2195030,14:31:06,14:31:06,3392,68,,,,19336.69,0
2195030,14:31:30,14:31:30,3393,69,,,,19485.77,0
2195030,14:31:50,14:31:50,3394,70,,,,19636.13,0
2195030,14:32:17,14:32:17,3395,71,,,,19840.59,0
2195030,14:32:50,14:32:50,3396,72,,,,20044.48,0
2195030,14:33:34,14:33:34,3397,73,,,,20350.53,0
2195030,14:33:58,14:33:58,3398,74,,,,20479.9,0
2195030,14:36:00,14:36:00,2281,75,,,,21347.01,
2195030,14:37:23,14:37:23,6561,76,,,,21573.9,0
2195030,14:41:00,14:41:00,3344,77,,,,22324.94,
2195040,13:24:00,13:24:00,10047,1,,,1,0,
2195040,13:26:36,13:26:36,9449,2,,,,546.2,0
2195040,13:29:32,13:29:32,2659,3,,,,1170.26,0
2195040,13:31:00,13:31:00,9868,4,,,,1438.56,
2195040,13:31:48,13:31:48,441,5,,,,1666.96,0
2195040,13:32:22,13:32:22,442,6,,,,1835.63,0
2195040,13:32:58,13:32:58,443,7,,,,2015.61,0
2195040,13:34:02,13:34:02,2308,8,,,,2249.38,0
2195040,13:34:43,13:34:43,2309,9,,,,2448.32,0
2195040,13:35:40,13:35:40,2310,10,,,,2677.94,0
2195040,13:36:06,13:36:06,2311,11,,,,2797.12,0
2195040,13:37:02,13:37:02,2312,12,,,,3039.47,0
2195040,13:37:59,13:37:59,2313,13,,,,3302.67,0
2195040,13:38:45,13:38:45,3815,14,,,,3478.43,0
2195040,13:39:31,13:39:31,3816,15,,,,3653.78,0
2195040,13:40:05,13:40:05,10481,16,,,,3784.19,0
2195040,13:40:48,13:40:48,2319,17,,,,4003.82,0
2195040,13:41:50,13:41:50,2321,18,,,,4299.01,0
2195040,13:43:00,13:43:00,10027,19,,,,4667.21,
2195040,13:45:17,13:45:17,10525,20,,,,5282.16,0
2195040,13:45:55,13:45:55,3819,21,,,,5462.5,0
2195040,13:47:02,13:47:02,3820,22,,,,5731.23,0
2195040,13:48:05,13:48:05,3821,23,,,,6055.18,0
2195040,13:48:52,13:48:52,3822,24,,,,6249.33,0
2195040,13:49:42,13:49:42,7730,25,,,,6545.64,0
2195040,13:50:22,13:50:22,2541,26,,,,6727,0
2195040,13:51:02,13:51:02,9036,27,,,,6915.71,0
2195040,13:53:00,13:53:00,9945,28,,,,7589.09,
2195040,13:55:04,13:55:04,2608,29,,,,8389.63,0
2195040,13:55:24,13:55:24,8338,30,,,,8511.3,0
2195040,13:56:03,13:56:03,3824,31,,,,8692.01,0
2195040,13:57:13,13:57:13,3825,32,,,,9054.4,0
2195040,13:58:00,13:58:00,3826,33,,,,9244.83,0
2195040,13:58:41,13:58:41,3827,34,,,,9418.57,0
2195040,13:59:32,13:59:32,3828,35,,,,9668.78,0
2195040,14:00:51,14:00:51,2125,36,,,,9976.43,0
2195040,14:01:52,14:01:52,9836,37,,,,10308.25,0
2195040,14:02:36,14:02:36,2512,38,,,,10503.04,0
2195040,14:03:27,14:03:27,2513,39,,,,10739.72,0
2195040,14:04:18,14:04:18,2514,40,,,,10942.08,0
2195040,14:05:00,14:05:00,2515,41,,,,11118.92,
2195040,14:05:40,14:05:40,2516,42,,,,11337.16,0
2195040,14:06:29,14:06:29,2517,43,,,,11626.66,0
2195040,14:07:16,14:07:16,2518,44,,,,11860.96,0
2195040,14:07:59,14:07:59,8203,45,,,,12100.16,0
2195040,14:09:12,14:09:12,2520,46,,,,12379.42,0
2195040,14:09:55,14:09:55,2521,47,,,,12589.71,0
2195040,14:10:42,14:10:42,2437,48,,,,12846.95,0
2195040,14:11:57,14:11:57,2438,49,,,,13252.98,0
2195040,14:12:04,14:12:04,2439,50,,,,13256.68,0
2195040,14:12:52,14:12:52,2440,51,,,,13445.36,0
2195040,14:13:44,14:13:44,2441,52,,,,13680.85,0
2195040,14:14:10,14:14:10,2442,53,,,,13810.81,0
2195040,14:14:40,14:14:40,2443,54,,,,13955.01,0
2195040,14:15:44,14:15:44,2444,55,,,,14232.04,0
2195040,14:17:00,14:17:00,2445,56,,,,14704.2,
2195040,14:17:56,14:17:56,2446,57,,,,14966.03,0
2195040,14:18:35,14:18:35,91,58,,,,15186.24,0
2195040,14:23:00,14:23:00,10160,59,,,,16299.35,
2195040,14:25:55,14:25:55,162,60,,,,17341.89,0
2195040,14:26:30,14:26:30,2326,61,,,,17506.19,0
2195040,14:27:00,14:27:00,2327,62,,,,17686.53,
2195040,14:28:02,14:28:02,2671,63,,,,18141.27,0
2195040,14:28:35,14:28:35,2672,64,,,,18416.43,0
2195040,14:29:04,14:29:04,2673,65,,,,18592.6,0
2195040,14:29:28,14:29:28,2674,66,,,,18726.14,0
2195040,14:30:23,14:30:23,3831,67,,,,19063.83,0
2195040,14:31:06,14:31:06,3392,68,,,,19336.69,0
2195040,14:31:30,14:31:30,3393,69,,,,19485.77,0
2195040,14:31:50,14:31:50,3394,70,,,,19636.13,0
2195040,14:32:17,14:32:17,3395,71,,,,19840.59,0
2195040,14:32:50,14:32:50,3396,72,,,,20044.48,0
2195040,14:33:34,14:33:34,3397,73,,,,20350.53,0
2195040,14:33:58,14:33:58,3398,74,,,,20479.9,0
2195040,14:36:00,14:36:00,2281,75,,,,21347.01,
2195040,14:37:23,14:37:23,6561,76,,,,21573.9,0
2195040,14:41:00,14:41:00,3344,77,,,,22324.94,
2195050,13:24:00,13:24:00,10047,1,,,1,0,
2195050,13:26:36,13:26:36,9449,2,,,,546.2,0
2195050,13:29:32,13:29:32,2659,3,,,,1170.26,0
2195050,13:31:00,13:31:00,9868,4,,,,1438.56,
2195050,13:31:48,13:31:48,441,5,,,,1666.96,0
2195050,13:32:22,13:32:22,442,6,,,,1835.63,0
2195050,13:32:58,13:32:58,443,7,,,,2015.61,0
2195050,13:34:02,13:34:02,2308,8,,,,2249.38,0
2195050,13:34:43,13:34:43,2309,9,,,,2448.32,0
2195050,13:35:40,13:35:40,2310,10,,,,2677.94,0
2195050,13:36:06,13:36:06,2311,11,,,,2797.12,0
2195050,13:37:02,13:37:02,2312,12,,,,3039.47,0
2195050,13:37:59,13:37:59,2313,13,,,,3302.67,0
2195050,13:38:45,13:38:45,3815,14,,,,3478.43,0
2195050,13:39:31,13:39:31,3816,15,,,,3653.78,0
2195050,13:40:05,13:40:05,10481,16,,,,3784.19,0
2195050,13:40:48,13:40:48,2319,17,,,,4003.82,0
2195050,13:41:50,13:41:50,2321,18,,,,4299.01,0
2195050,13:43:00,13:43:00,10027,19,,,,4667.21,
2195050,13:45:17,13:45:17,10525,20,,,,5282.16,0
2195050,13:45:55,13:45:55,3819,21,,,,5462.5,0
2195050,13:47:02,13:47:02,3820,22,,,,5731.23,0
2195050,13:48:05,13:48:05,3821,23,,,,6055.18,0
2195050,13:48:52,13:48:52,3822,24,,,,6249.33,0
2195050,13:49:42,13:49:42,7730,25,,,,6545.64,0
2195050,13:50:22,13:50:22,2541,26,,,,6727,0
2195050,13:51:02,13:51:02,9036,27,,,,6915.71,0
2195050,13:53:00,13:53:00,9945,28,,,,7589.09,
2195050,13:55:04,13:55:04,2608,29,,,,8389.63,0
2195050,13:55:24,13:55:24,8338,30,,,,8511.3,0
2195050,13:56:03,13:56:03,3824,31,,,,8692.01,0
2195050,13:57:13,13:57:13,3825,32,,,,9054.4,0
2195050,13:58:00,13:58:00,3826,33,,,,9244.83,0
2195050,13:58:41,13:58:41,3827,34,,,,9418.57,0
2195050,13:59:32,13:59:32,3828,35,,,,9668.78,0
2195050,14:00:51,14:00:51,2125,36,,,,9976.43,0
2195050,14:01:52,14:01:52,9836,37,,,,10308.25,0
2195050,14:02:36,14:02:36,2512,38,,,,10503.04,0
2195050,14:03:27,14:03:27,2513,39,,,,10739.72,0
2195050,14:04:18,14:04:18,2514,40,,,,10942.08,0
2195050,14:05:00,14:05:00,2515,41,,,,11118.92,
2195050,14:05:40,14:05:40,2516,42,,,,11337.16,0
2195050,14:06:29,14:06:29,2517,43,,,,11626.66,0
2195050,14:07:16,14:07:16,2518,44,,,,11860.96,0
2195050,14:07:59,14:07:59,8203,45,,,,12100.16,0
2195050,14:09:12,14:09:12,2520,46,,,,12379.42,0
2195050,14:09:55,14:09:55,2521,47,,,,12589.71,0
2195050,14:10:42,14:10:42,2437,48,,,,12846.95,0
2195050,14:11:57,14:11:57,2438,49,,,,13252.98,0
2195050,14:12:04,14:12:04,2439,50,,,,13256.68,0
2195050,14:12:52,14:12:52,2440,51,,,,13445.36,0
2195050,14:13:44,14:13:44,2441,52,,,,13680.85,0
2195050,14:14:10,14:14:10,2442,53,,,,13810.81,0
2195050,14:14:40,14:14:40,2443,54,,,,13955.01,0
2195050,14:15:44,14:15:44,2444,55,,,,14232.04,0
2195050,14:17:00,14:17:00,2445,56,,,,14704.2,
2195050,14:17:56,14:17:56,2446,57,,,,14966.03,0
2195050,14:18:35,14:18:35,91,58,,,,15186.24,0
2195050,14:23:00,14:23:00,10160,59,,,,16299.35,
2195050,14:25:55,14:25:55,162,60,,,,17341.89,0
2195050,14:26:30,14:26:30,2326,61,,,,17506.19,0
2195050,14:27:00,14:27:00,2327,62,,,,17686.53,
2195050,14:28:02,14:28:02,2671,63,,,,18141.27,0
2195050,14:28:35,14:28:35,2672,64,,,,18416.43,0
2195050,14:29:04,14:29:04,2673,65,,,,18592.6,0
2195050,14:29:28,14:29:28,2674,66,,,,18726.14,0
2195050,14:30:23,14:30:23,3831,67,,,,19063.83,0
2195050,14:31:06,14:31:06,3392,68,,,,19336.69,0
2195050,14:31:30,14:31:30,3393,69,,,,19485.77,0
2195050,14:31:50,14:31:50,3394,70,,,,19636.13,0
2195050,14:32:17,14:32:17,3395,71,,,,19840.59,0
2195050,14:32:50,14:32:50,3396,72,,,,20044.48,0
2195050,14:33:34,14:33:34,3397,73,,,,20350.53,0
2195050,14:33:58,14:33:58,3398,74,,,,20479.9,0
2195050,14:36:00,14:36:00,2281,75,,,,21347.01,
2195050,14:37:23,14:37:23,6561,76,,,,21573.9,0
2195050,14:41:00,14:41:00,3344,77,,,,22324.94,
2195060,13:24:00,13:24:00,10047,1,,,1,0,
2195060,13:26:36,13:26:36,9449,2,,,,546.2,0
2195060,13:29:32,13:29:32,2659,3,,,,1170.26,0
2195060,13:31:00,13:31:00,9868,4,,,,1438.56,
2195060,13:31:48,13:31:48,441,5,,,,1666.96,0
2195060,13:32:22,13:32:22,442,6,,,,1835.63,0
2195060,13:32:58,13:32:58,443,7,,,,2015.61,0
2195060,13:34:02,13:34:02,2308,8,,,,2249.38,0
2195060,13:34:43,13:34:43,2309,9,,,,2448.32,0
2195060,13:35:40,13:35:40,2310,10,,,,2677.94,0
2195060,13:36:06,13:36:06,2311,11,,,,2797.12,0
2195060,13:37:02,13:37:02,2312,12,,,,3039.47,0
2195060,13:37:59,13:37:59,2313,13,,,,3302.67,0
2195060,13:38:45,13:38:45,3815,14,,,,3478.43,0
2195060,13:39:31,13:39:31,3816,15,,,,3653.78,0
2195060,13:40:05,13:40:05,10481,16,,,,3784.19,0
2195060,13:40:48,13:40:48,2319,17,,,,4003.82,0
2195060,13:41:50,13:41:50,2321,18,,,,4299.01,0
2195060,13:43:00,13:43:00,10027,19,,,,4667.21,
2195060,13:45:17,13:45:17,10525,20,,,,5282.16,0
2195060,13:45:55,13:45:55,3819,21,,,,5462.5,0
2195060,13:47:02,13:47:02,3820,22,,,,5731.23,0
2195060,13:48:05,13:48:05,3821,23,,,,6055.18,0
2195060,13:48:52,13:48:52,3822,24,,,,6249.33,0
2195060,13:49:42,13:49:42,7730,25,,,,6545.64,0
2195060,13:50:22,13:50:22,2541,26,,,,6727,0
2195060,13:51:02,13:51:02,9036,27,,,,6915.71,0
2195060,13:53:00,13:53:00,9945,28,,,,7589.09,
2195060,13:55:04,13:55:04,2608,29,,,,8389.63,0
2195060,13:55:24,13:55:24,8338,30,,,,8511.3,0
2195060,13:56:03,13:56:03,3824,31,,,,8692.01,0
2195060,13:57:13,13:57:13,3825,32,,,,9054.4,0
2195060,13:58:00,13:58:00,3826,33,,,,9244.83,0
2195060,13:58:41,13:58:41,3827,34,,,,9418.57,0
2195060,13:59:32,13:59:32,3828,35,,,,9668.78,0
2195060,14:00:51,14:00:51,2125,36,,,,9976.43,0
2195060,14:01:52,14:01:52,9836,37,,,,10308.25,0
2195060,14:02:36,14:02:36,2512,38,,,,10503.04,0
2195060,14:03:27,14:03:27,2513,39,,,,10739.72,0
2195060,14:04:18,14:04:18,2514,40,,,,10942.08,0
2195060,14:05:00,14:05:00,2515,41,,,,11118.92,
2195060,14:05:40,14:05:40,2516,42,,,,11337.16,0
2195060,14:06:29,14:06:29,2517,43,,,,11626.66,0
2195060,14:07:16,14:07:16,2518,44,,,,11860.96,0
2195060,14:07:59,14:07:59,8203,45,,,,12100.16,0
2195060,14:09:12,14:09:12,2520,46,,,,12379.42,0
2195060,14:09:55,14:09:55,2521,47,,,,12589.71,0
2195060,14:10:42,14:10:42,2437,48,,,,12846.95,0
2195060,14:11:57,14:11:57,2438,49,,,,13252.98,0
2195060,14:12:04,14:12:04,2439,50,,,,13256.68,0
2195060,14:12:52,14:12:52,2440,51,,,,13445.36,0
2195060,14:13:44,14:13:44,2441,52,,,,13680.85,0
2195060,14:14:10,14:14:10,2442,53,,,,13810.81,0
2195060,14:14:40,14:14:40,2443,54,,,,13955.01,0
2195060,14:15:44,14:15:44,2444,55,,,,14232.04,0
2195060,14:17:00,14:17:00,2445,56,,,,14704.2,
2195060,14:17:56,14:17:56,2446,57,,,,14966.03,0
2195060,14:18:35,14:18:35,91,58,,,,15186.24,0
2195060,14:23:00,14:23:00,10160,59,,,,16299.35,
2195060,14:25:55,14:25:55,162,60,,,,17341.89,0
2195060,14:26:30,14:26:30,2326,61,,,,17506.19,0
2195060,14:27:00,14:27:00,2327,62,,,,17686.53,
2195060,14:28:02,14:28:02,2671,63,,,,18141.27,0
2195060,14:28:35,14:28:35,2672,64,,,,18416.43,0
2195060,14:29:04,14:29:04,2673,65,,,,18592.6,0
2195060,14:29:28,14:29:28,2674,66,,,,18726.14,0
2195060,14:30:23,14:30:23,3831,67,,,,19063.83,0
2195060,14:31:06,14:31:06,3392,68,,,,19336.69,0
2195060,14:31:30,14:31:30,3393,69,,,,19485.77,0
2195060,14:31:50,14:31:50,3394,70,,,,19636.13,0
2195060,14:32:17,14:32:17,3395,71,,,,19840.59,0
2195060,14:32:50,14:32:50,3396,72,,,,20044.48,0
2195060,14:33:34,14:33:34,3397,73,,,,20350.53,0
2195060,14:33:58,14:33:58,3398,74,,,,20479.9,0
2195060,14:36:00,14:36:00,2281,75,,,,21347.01,
2195060,14:37:23,14:37:23,6561,76,,,,21573.9,0
2195060,14:41:00,14:41:00,3344,77,,,,22324.94,
3415010,08:18:00,08:18:00,10047,1,,,1,0,
3415010,08:20:13,08:20:13,9449,2,,,,546.2,0
3415010,08:22:44,08:22:44,2659,3,,,,1170.26,0
3415010,08:24:00,08:24:00,9868,4,,,,1438.56,
3415010,08:24:44,08:24:44,441,5,,,,1666.96,0
3415010,08:25:15,08:25:15,442,6,,,,1835.63,0
3415010,08:25:48,08:25:48,443,7,,,,2015.61,0
3415010,08:26:47,08:26:47,2308,8,,,,2249.38,0
3415010,08:27:25,08:27:25,2309,9,,,,2448.32,0
3415010,08:28:16,08:28:16,2310,10,,,,2677.94,0
3415010,08:28:40,08:28:40,2311,11,,,,2797.12,0
3415010,08:29:32,08:29:32,2312,12,,,,3039.47,0
3415010,08:30:24,08:30:24,2313,13,,,,3302.67,0
3415010,08:31:06,08:31:06,3815,14,,,,3478.43,0
3415010,08:31:49,08:31:49,3816,15,,,,3653.78,0
3415010,08:32:19,08:32:19,10481,16,,,,3784.19,0
3415010,08:32:59,08:32:59,2319,17,,,,4003.82,0
3415010,08:33:56,08:33:56,2321,18,,,,4299.01,0
3415010,08:35:00,08:35:00,10027,19,,,,4667.21,
3415010,08:37:17,08:37:17,10525,20,,,,5282.16,0
3415010,08:37:55,08:37:55,3819,21,,,,5462.5,0
3415010,08:39:02,08:39:02,3820,22,,,,5731.23,0
3415010,08:40:05,08:40:05,3821,23,,,,6055.18,0
3415010,08:40:52,08:40:52,3822,24,,,,6249.33,0
3415010,08:41:42,08:41:42,7730,25,,,,6545.64,0
3415010,08:42:22,08:42:22,2541,26,,,,6727,0
3415010,08:43:02,08:43:02,9036,27,,,,6915.71,0
3415010,08:45:00,08:45:00,9945,28,,,,7589.09,
3415010,08:46:02,08:46:02,2608,29,,,,8389.63,0
3415010,08:46:12,08:46:12,8338,30,,,,8511.3,0
3415010,08:46:31,08:46:31,3824,31,,,,8692.01,0
3415010,08:47:06,08:47:06,3825,32,,,,9054.4,0
3415010,08:47:30,08:47:30,3826,33,,,,9244.83,0
3415010,08:47:50,08:47:50,3827,34,,,,9418.57,0
3415010,08:48:16,08:48:16,3828,35,,,,9668.78,0
3415010,08:48:55,08:48:55,2125,36,,,,9976.43,0
3415010,08:49:26,08:49:26,9836,37,,,,10308.25,0
3415010,08:49:48,08:49:48,2512,38,,,,10503.04,0
3415010,08:50:13,08:50:13,2513,39,,,,10739.72,0
3415010,08:50:39,08:50:39,2514,40,,,,10942.08,0
3415010,08:51:00,08:51:00,2515,41,,,,11118.92,
3415010,08:51:36,08:51:36,2516,42,,,,11337.16,0
3415010,08:52:22,08:52:22,2517,43,,,,11626.66,0
3415010,08:53:05,08:53:05,2518,44,,,,11860.96,0
3415010,08:53:44,08:53:44,8203,45,,,,12100.16,0
3415010,08:54:51,08:54:51,2520,46,,,,12379.42,0
3415010,08:55:30,08:55:30,2521,47,,,,12589.71,0
3415010,08:56:13,08:56:13,2437,48,,,,12846.95,0
3415010,08:57:23,08:57:23,2438,49,,,,13252.98,0
3415010,08:57:29,08:57:29,2439,50,,,,13256.68,0
3415010,08:58:12,08:58:12,2440,51,,,,13445.36,0
3415010,08:59:00,08:59:00,2441,52,,,,13680.85,0
3415010,08:59:24,08:59:24,2442,53,,,,13810.81,0
3415010,08:59:52,08:59:52,2443,54,,,,13955.01,0
3415010,09:00:50,09:00:50,2444,55,,,,14232.04,0
3415010,09:02:00,09:02:00,2445,56,,,,14704.2,
3415010,09:02:46,09:02:46,2446,57,,,,14966.03,0
3415010,09:03:19,09:03:19,91,58,,,,15186.24,0
3415010,09:07:00,09:07:00,10160,59,,,,16299.35,
3415010,09:09:11,09:09:11,162,60,,,,17341.89,0
3415010,09:09:37,09:09:37,2326,61,,,,17506.19,0
3415010,09:10:00,09:10:00,2327,62,,,,17686.53,
3415010,09:10:55,09:10:55,2671,63,,,,18141.27,0
3415010,09:11:24,09:11:24,2672,64,,,,18416.43,0
3415010,09:11:51,09:11:51,2673,65,,,,18592.6,0
3415010,09:12:12,09:12:12,2674,66,,,,18726.14,0
3415010,09:13:01,09:13:01,3831,67,,,,19063.83,0
3415010,09:13:38,09:13:38,3392,68,,,,19336.69,0
3415010,09:14:00,09:14:00,3393,69,,,,19485.77,0
3415010,09:14:17,09:14:17,3394,70,,,,19636.13,0
3415010,09:14:42,09:14:42,3395,71,,,,19840.59,0
3415010,09:15:11,09:15:11,3396,72,,,,20044.48,0
3415010,09:15:51,09:15:51,3397,73,,,,20350.53,0
3415010,09:16:12,09:16:12,3398,74,,,,20479.9,0
3415010,09:18:00,09:18:00,2281,75,,,,21347.01,
3415010,09:18:49,09:18:49,6561,76,,,,21573.9,0
3415010,09:21:00,09:21:00,3344,77,,,,22324.94,
3415080,08:18:00,08:18:00,10047,1,,,1,0,
3415080,08:20:13,08:20:13,9449,2,,,,546.2,0
3415080,08:22:44,08:22:44,2659,3,,,,1170.26,0
3415080,08:24:00,08:24:00,9868,4,,,,1438.56,
3415080,08:24:44,08:24:44,441,5,,,,1666.96,0
3415080,08:25:15,08:25:15,442,6,,,,1835.63,0
3415080,08:25:48,08:25:48,443,7,,,,2015.61,0
3415080,08:26:47,08:26:47,2308,8,,,,2249.38,0
3415080,08:27:25,08:27:25,2309,9,,,,2448.32,0
3415080,08:28:16,08:28:16,2310,10,,,,2677.94,0
3415080,08:28:40,08:28:40,2311,11,,,,2797.12,0
3415080,08:29:32,08:29:32,2312,12,,,,3039.47,0
3415080,08:30:24,08:30:24,2313,13,,,,3302.67,0
3415080,08:31:06,08:31:06,3815,14,,,,3478.43,0
3415080,08:31:49,08:31:49,3816,15,,,,3653.78,0
3415080,08:32:19,08:32:19,10481,16,,,,3784.19,0
3415080,08:32:59,08:32:59,2319,17,,,,4003.82,0
3415080,08:33:56,08:33:56,2321,18,,,,4299.01,0
3415080,08:35:00,08:35:00,10027,19,,,,4667.21,
3415080,08:37:17,08:37:17,10525,20,,,,5282.16,0
3415080,08:37:55,08:37:55,3819,21,,,,5462.5,0
3415080,08:39:02,08:39:02,3820,22,,,,5731.23,0
3415080,08:40:05,08:40:05,3821,23,,,,6055.18,0
3415080,08:40:52,08:40:52,3822,24,,,,6249.33,0
3415080,08:41:42,08:41:42,7730,25,,,,6545.64,0
3415080,08:42:22,08:42:22,2541,26,,,,6727,0
3415080,08:43:02,08:43:02,9036,27,,,,6915.71,0
3415080,08:45:00,08:45:00,9945,28,,,,7589.09,
3415080,08:46:02,08:46:02,2608,29,,,,8389.63,0
3415080,08:46:12,08:46:12,8338,30,,,,8511.3,0
3415080,08:46:31,08:46:31,3824,31,,,,8692.01,0
3415080,08:47:06,08:47:06,3825,32,,,,9054.4,0
3415080,08:47:30,08:47:30,3826,33,,,,9244.83,0
3415080,08:47:50,08:47:50,3827,34,,,,9418.57,0
3415080,08:48:16,08:48:16,3828,35,,,,9668.78,0
3415080,08:48:55,08:48:55,2125,36,,,,9976.43,0
3415080,08:49:26,08:49:26,9836,37,,,,10308.25,0
3415080,08:49:48,08:49:48,2512,38,,,,10503.04,0
3415080,08:50:13,08:50:13,2513,39,,,,10739.72,0
3415080,08:50:39,08:50:39,2514,40,,,,10942.08,0
3415080,08:51:00,08:51:00,2515,41,,,,11118.92,
3415080,08:51:36,08:51:36,2516,42,,,,11337.16,0
3415080,08:52:22,08:52:22,2517,43,,,,11626.66,0
3415080,08:53:05,08:53:05,2518,44,,,,11860.96,0
3415080,08:53:44,08:53:44,8203,45,,,,12100.16,0
3415080,08:54:51,08:54:51,2520,46,,,,12379.42,0
3415080,08:55:30,08:55:30,2521,47,,,,12589.71,0
3415080,08:56:13,08:56:13,2437,48,,,,12846.95,0
3415080,08:57:23,08:57:23,2438,49,,,,13252.98,0
3415080,08:57:29,08:57:29,2439,50,,,,13256.68,0
3415080,08:58:12,08:58:12,2440,51,,,,13445.36,0
3415080,08:59:00,08:59:00,2441,52,,,,13680.85,0
3415080,08:59:24,08:59:24,2442,53,,,,13810.81,0
3415080,08:59:52,08:59:52,2443,54,,,,13955.01,0
3415080,09:00:50,09:00:50,2444,55,,,,14232.04,0
3415080,09:02:00,09:02:00,2445,56,,,,14704.2,
3415080,09:02:46,09:02:46,2446,57,,,,14966.03,0
3415080,09:03:19,09:03:19,91,58,,,,15186.24,0
3415080,09:07:00,09:07:00,10160,59,,,,16299.35,
3415080,09:09:11,09:09:11,162,60,,,,17341.89,0
3415080,09:09:37,09:09:37,2326,61,,,,17506.19,0
3415080,09:10:00,09:10:00,2327,62,,,,17686.53,
3415080,09:10:55,09:10:55,2671,63,,,,18141.27,0
3415080,09:11:24,09:11:24,2672,64,,,,18416.43,0
3415080,09:11:51,09:11:51,2673,65,,,,18592.6,0
3415080,09:12:12,09:12:12,2674,66,,,,18726.14,0
3415080,09:13:01,09:13:01,3831,67,,,,19063.83,0
3415080,09:13:38,09:13:38,3392,68,,,,19336.69,0
3415080,09:14:00,09:14:00,3393,69,,,,19485.77,0
3415080,09:14:17,09:14:17,3394,70,,,,19636.13,0
3415080,09:14:42,09:14:42,3395,71,,,,19840.59,0
3415080,09:15:11,09:15:11,3396,72,,,,20044.48,0
3415080,09:15:51,09:15:51,3397,73,,,,20350.53,0
3415080,09:16:12,09:16:12,3398,74,,,,20479.9,0
3415080,09:18:00,09:18:00,2281,75,,,,21347.01,
3415080,09:18:49,09:18:49,6561,76,,,,21573.9,0
3415080,09:21:00,09:21:00,3344,77,,,,22324.94,
3415090,08:18:00,08:18:00,10047,1,,,1,0,
3415090,08:20:13,08:20:13,9449,2,,,,546.2,0
3415090,08:22:44,08:22:44,2659,3,,,,1170.26,0
3415090,08:24:00,08:24:00,9868,4,,,,1438.56,
3415090,08:24:44,08:24:44,441,5,,,,1666.96,0
3415090,08:25:15,08:25:15,442,6,,,,1835.63,0
3415090,08:25:48,08:25:48,443,7,,,,2015.61,0
3415090,08:26:47,08:26:47,2308,8,,,,2249.38,0
3415090,08:27:25,08:27:25,2309,9,,,,2448.32,0
3415090,08:28:16,08:28:16,2310,10,,,,2677.94,0
3415090,08:28:40,08:28:40,2311,11,,,,2797.12,0
3415090,08:29:32,08:29:32,2312,12,,,,3039.47,0
3415090,08:30:24,08:30:24,2313,13,,,,3302.67,0
3415090,08:31:06,08:31:06,3815,14,,,,3478.43,0
3415090,08:31:49,08:31:49,3816,15,,,,3653.78,0
3415090,08:32:19,08:32:19,10481,16,,,,3784.19,0
3415090,08:32:59,08:32:59,2319,17,,,,4003.82,0
3415090,08:33:56,08:33:56,2321,18,,,,4299.01,0
3415090,08:35:00,08:35:00,10027,19,,,,4667.21,
3415090,08:37:17,08:37:17,10525,20,,,,5282.16,0
3415090,08:37:55,08:37:55,3819,21,,,,5462.5,0
3415090,08:39:02,08:39:02,3820,22,,,,5731.23,0
3415090,08:40:05,08:40:05,3821,23,,,,6055.18,0
3415090,08:40:52,08:40:52,3822,24,,,,6249.33,0
3415090,08:41:42,08:41:42,7730,25,,,,6545.64,0
3415090,08:42:22,08:42:22,2541,26,,,,6727,0
3415090,08:43:02,08:43:02,9036,27,,,,6915.71,0
3415090,08:45:00,08:45:00,9945,28,,,,7589.09,
3415090,08:46:02,08:46:02,2608,29,,,,8389.63,0
3415090,08:46:12,08:46:12,8338,30,,,,8511.3,0
3415090,08:46:31,08:46:31,3824,31,,,,8692.01,0
3415090,08:47:06,08:47:06,3825,32,,,,9054.4,0
3415090,08:47:30,08:47:30,3826,33,,,,9244.83,0
3415090,08:47:50,08:47:50,3827,34,,,,9418.57,0
3415090,08:48:16,08:48:16,3828,35,,,,9668.78,0
3415090,08:48:55,08:48:55,2125,36,,,,9976.43,0
3415090,08:49:26,08:49:26,9836,37,,,,10308.25,0
3415090,08:49:48,08:49:48,2512,38,,,,10503.04,0
3415090,08:50:13,08:50:13,2513,39,,,,10739.72,0
3415090,08:50:39,08:50:39,2514,40,,,,10942.08,0
3415090,08:51:00,08:51:00,2515,41,,,,11118.92,
3415090,08:51:36,08:51:36,2516,42,,,,11337.16,0
3415090,08:52:22,08:52:22,2517,43,,,,11626.66,0
3415090,08:53:05,08:53:05,2518,44,,,,11860.96,0
3415090,08:53:44,08:53:44,8203,45,,,,12100.16,0
3415090,08:54:51,08:54:51,2520,46,,,,12379.42,0
3415090,08:55:30,08:55:30,2521,47,,,,12589.71,0
3415090,08:56:13,08:56:13,2437,48,,,,12846.95,0
3415090,08:57:23,08:57:23,2438,49,,,,13252.98,0
3415090,08:57:29,08:57:29,2439,50,,,,13256.68,0
3415090,08:58:12,08:58:12,2440,51,,,,13445.36,0
3415090,08:59:00,08:59:00,2441,52,,,,13680.85,0
3415090,08:59:24,08:59:24,2442,53,,,,13810.81,0
3415090,08:59:52,08:59:52,2443,54,,,,13955.01,0
3415090,09:00:50,09:00:50,2444,55,,,,14232.04,0
3415090,09:02:00,09:02:00,2445,56,,,,14704.2,
3415090,09:02:46,09:02:46,2446,57,,,,14966.03,0
3415090,09:03:19,09:03:19,91,58,,,,15186.24,0
3415090,09:07:00,09:07:00,10160,59,,,,16299.35,
3415090,09:09:11,09:09:11,162,60,,,,17341.89,0
3415090,09:09:37,09:09:37,2326,61,,,,17506.19,0
3415090,09:10:00,09:10:00,2327,62,,,,17686.53,
3415090,09:10:55,09:10:55,2671,63,,,,18141.27,0
3415090,09:11:24,09:11:24,2672,64,,,,18416.43,0
3415090,09:11:51,09:11:51,2673,65,,,,18592.6,0
3415090,09:12:12,09:12:12,2674,66,,,,18726.14,0
3415090,09:13:01,09:13:01,3831,67,,,,19063.83,0
3415090,09:13:38,09:13:38,3392,68,,,,19336.69,0
3415090,09:14:00,09:14:00,3393,69,,,,19485.77,0
3415090,09:14:17,09:14:17,3394,70,,,,19636.13,0
3415090,09:14:42,09:14:42,3395,71,,,,19840.59,0
3415090,09:15:11,09:15:11,3396,72,,,,20044.48,0
3415090,09:15:51,09:15:51,3397,73,,,,20350.53,0
3415090,09:16:12,09:16:12,3398,74,,,,20479.9,0
3415090,09:18:00,09:18:00,2281,75,,,,21347.01,
3415090,09:18:49,09:18:49,6561,76,,,,21573.9,0
3415090,09:21:00,09:21:00,3344,77,,,,22324.94,
3455070,08:49:00,08:49:00,10047,1,,,1,0,
3455070,08:51:13,08:51:13,9449,2,,,,546.2,0
3455070,08:53:44,08:53:44,2659,3,,,,1170.26,0
3455070,08:55:00,08:55:00,9868,4,,,,1438.56,
3455070,08:55:44,08:55:44,441,5,,,,1666.96,0
3455070,08:56:15,08:56:15,442,6,,,,1835.63,0
3455070,08:56:48,08:56:48,443,7,,,,2015.61,0
3455070,08:57:47,08:57:47,2308,8,,,,2249.38,0
3455070,08:58:25,08:58:25,2309,9,,,,2448.32,0
3455070,08:59:16,08:59:16,2310,10,,,,2677.94,0
3455070,08:59:40,08:59:40,2311,11,,,,2797.12,0
3455070,09:00:32,09:00:32,2312,12,,,,3039.47,0
3455070,09:01:24,09:01:24,2313,13,,,,3302.67,0
3455070,09:02:06,09:02:06,3815,14,,,,3478.43,0
3455070,09:02:49,09:02:49,3816,15,,,,3653.78,0
3455070,09:03:19,09:03:19,10481,16,,,,3784.19,0
3455070,09:03:59,09:03:59,2319,17,,,,4003.82,0
3455070,09:04:56,09:04:56,2321,18,,,,4299.01,0
3455070,09:06:00,09:06:00,10027,19,,,,4667.21,
3455070,09:08:17,09:08:17,10525,20,,,,5282.16,0
3455070,09:08:55,09:08:55,3819,21,,,,5462.5,0
3455070,09:10:02,09:10:02,3820,22,,,,5731.23,0
3455070,09:11:05,09:11:05,3821,23,,,,6055.18,0
3455070,09:11:52,09:11:52,3822,24,,,,6249.33,0
3455070,09:12:42,09:12:42,7730,25,,,,6545.64,0
3455070,09:13:22,09:13:22,2541,26,,,,6727,0
3455070,09:14:02,09:14:02,9036,27,,,,6915.71,0
3455070,09:16:00,09:16:00,9945,28,,,,7589.09,
3455070,09:17:02,09:17:02,2608,29,,,,8389.63,0
3455070,09:17:12,09:17:12,8338,30,,,,8511.3,0
3455070,09:17:31,09:17:31,3824,31,,,,8692.01,0
3455070,09:18:06,09:18:06,3825,32,,,,9054.4,0
3455070,09:18:30,09:18:30,3826,33,,,,9244.83,0
3455070,09:18:50,09:18:50,3827,34,,,,9418.57,0
3455070,09:19:16,09:19:16,3828,35,,,,9668.78,0
3455070,09:19:55,09:19:55,2125,36,,,,9976.43,0
3455070,09:20:26,09:20:26,9836,37,,,,10308.25,0
3455070,09:20:48,09:20:48,2512,38,,,,10503.04,0
3455070,09:21:13,09:21:13,2513,39,,,,10739.72,0
3455070,09:21:39,09:21:39,2514,40,,,,10942.08,0
3455070,09:22:00,09:22:00,2515,41,,,,11118.92,
3455070,09:22:36,09:22:36,2516,42,,,,11337.16,0
3455070,09:23:22,09:23:22,2517,43,,,,11626.66,0
3455070,09:24:05,09:24:05,2518,44,,,,11860.96,0
3455070,09:24:44,09:24:44,8203,45,,,,12100.16,0
3455070,09:25:51,09:25:51,2520,46,,,,12379.42,0
3455070,09:26:30,09:26:30,2521,47,,,,12589.71,0
3455070,09:27:13,09:27:13,2437,48,,,,12846.95,0
3455070,09:28:23,09:28:23,2438,49,,,,13252.98,0
3455070,09:28:29,09:28:29,2439,50,,,,13256.68,0
3455070,09:29:12,09:29:12,2440,51,,,,13445.36,0
3455070,09:30:00,09:30:00,2441,52,,,,13680.85,0
3455070,09:30:24,09:30:24,2442,53,,,,13810.81,0
3455070,09:30:52,09:30:52,2443,54,,,,13955.01,0
3455070,09:31:50,09:31:50,2444,55,,,,14232.04,0
3455070,09:33:00,09:33:00,2445,56,,,,14704.2,
3455070,09:33:46,09:33:46,2446,57,,,,14966.03,0
3455070,09:34:19,09:34:19,91,58,,,,15186.24,0
3455070,09:38:00,09:38:00,10160,59,,,,16299.35,
3455070,09:40:11,09:40:11,162,60,,,,17341.89,0
3455070,09:40:37,09:40:37,2326,61,,,,17506.19,0
3455070,09:41:00,09:41:00,2327,62,,,,17686.53,
3455070,09:41:55,09:41:55,2671,63,,,,18141.27,0
3455070,09:42:24,09:42:24,2672,64,,,,18416.43,0
3455070,09:42:51,09:42:51,2673,65,,,,18592.6,0
3455070,09:43:12,09:43:12,2674,66,,,,18726.14,0
3455070,09:44:01,09:44:01,3831,67,,,,19063.83,0
3455070,09:44:38,09:44:38,3392,68,,,,19336.69,0
3455070,09:45:00,09:45:00,3393,69,,,,19485.77,0
3455070,09:45:17,09:45:17,3394,70,,,,19636.13,0
3455070,09:45:42,09:45:42,3395,71,,,,19840.59,0
3455070,09:46:11,09:46:11,3396,72,,,,20044.48,0
3455070,09:46:51,09:46:51,3397,73,,,,20350.53,0
3455070,09:47:12,09:47:12,3398,74,,,,20479.9,0
3455070,09:49:00,09:49:00,2281,75,,,,21347.01,
3455070,09:49:49,09:49:49,6561,76,,,,21573.9,0
3455070,09:52:00,09:52:00,3344,77,,,,22324.94,
3462020,18:40:00,18:40:00,10047,1,,,1,0,
3462020,18:42:58,18:42:58,9449,2,,,,546.2,0
3462020,18:46:19,18:46:19,2659,3,,,,1170.26,0
3462020,18:48:00,18:48:00,9868,4,,,,1438.56,
3462020,18:49:01,18:49:01,441,5,,,,1666.96,0
3462020,18:49:42,18:49:42,442,6,,,,1835.63,0
3462020,18:50:27,18:50:27,443,7,,,,2015.61,0
3462020,18:51:48,18:51:48,2308,8,,,,2249.38,0
3462020,18:52:39,18:52:39,2309,9,,,,2448.32,0
3462020,18:53:50,18:53:50,2310,10,,,,2677.94,0
3462020,18:54:22,18:54:22,2311,11,,,,2797.12,0
3462020,18:55:33,18:55:33,2312,12,,,,3039.47,0
3462020,18:56:43,18:56:43,2313,13,,,,3302.67,0
3462020,18:57:41,18:57:41,3815,14,,,,3478.43,0
3462020,18:58:39,18:58:39,3816,15,,,,3653.78,0
3462020,18:59:21,18:59:21,10481,16,,,,3784.19,0
3462020,19:00:16,19:00:16,2319,17,,,,4003.82,0
3462020,19:01:33,19:01:33,2321,18,,,,4299.01,0
3462020,19:03:00,19:03:00,10027,19,,,,4667.21,
3462020,19:04:50,19:04:50,10525,20,,,,5282.16,0
3462020,19:05:20,19:05:20,3819,21,,,,5462.5,0
3462020,19:06:14,19:06:14,3820,22,,,,5731.23,0
3462020,19:07:04,19:07:04,3821,23,,,,6055.18,0
3462020,19:07:42,19:07:42,3822,24,,,,6249.33,0
3462020,19:08:22,19:08:22,7730,25,,,,6545.64,0
3462020,19:08:54,19:08:54,2541,26,,,,6727,0
3462020,19:09:26,19:09:26,9036,27,,,,6915.71,0
3462020,19:11:00,19:11:00,9945,28,,,,7589.09,
3462020,19:12:54,19:12:54,2608,29,,,,8389.63,0
3462020,19:13:12,19:13:12,8338,30,,,,8511.3,0
3462020,19:13:47,19:13:47,3824,31,,,,8692.01,0
3462020,19:14:52,19:14:52,3825,32,,,,9054.4,0
3462020,19:15:35,19:15:35,3826,33,,,,9244.83,0
3462020,19:16:13,19:16:13,3827,34,,,,9418.57,0
3462020,19:17:00,19:17:00,3828,35,,,,9668.78,0
3462020,19:18:11,19:18:11,2125,36,,,,9976.43,0
3462020,19:19:07,19:19:07,9836,37,,,,10308.25,0
3462020,19:19:48,19:19:48,2512,38,,,,10503.04,0
3462020,19:20:34,19:20:34,2513,39,,,,10739.72,0
3462020,19:21:21,19:21:21,2514,40,,,,10942.08,0
3462020,19:22:00,19:22:00,2515,41,,,,11118.92,
3462020,19:22:36,19:22:36,2516,42,,,,11337.16,0
3462020,19:23:22,19:23:22,2517,43,,,,11626.66,0
3462020,19:24:05,19:24:05,2518,44,,,,11860.96,0
3462020,19:24:44,19:24:44,8203,45,,,,12100.16,0
3462020,19:25:51,19:25:51,2520,46,,,,12379.42,0
3462020,19:26:30,19:26:30,2521,47,,,,12589.71,0
3462020,19:27:13,19:27:13,2437,48,,,,12846.95,0
3462020,19:28:23,19:28:23,2438,49,,,,13252.98,0
3462020,19:28:29,19:28:29,2439,50,,,,13256.68,0
3462020,19:29:12,19:29:12,2440,51,,,,13445.36,0
3462020,19:30:00,19:30:00,2441,52,,,,13680.85,0
3462020,19:30:24,19:30:24,2442,53,,,,13810.81,0
3462020,19:30:52,19:30:52,2443,54,,,,13955.01,0
3462020,19:31:50,19:31:50,2444,55,,,,14232.04,0
3462020,19:33:00,19:33:00,2445,56,,,,14704.2,
3462020,19:33:28,19:33:28,2446,57,,,,14966.03,0
3462020,19:33:47,19:33:47,91,58,,,,15186.24,0
3462020,19:36:00,19:36:00,10160,59,,,,16299.35,
3462020,19:38:55,19:38:55,162,60,,,,17341.89,0
3462020,19:39:30,19:39:30,2326,61,,,,17506.19,0
3462020,19:40:00,19:40:00,2327,62,,,,17686.53,
3462020,19:40:55,19:40:55,2671,63,,,,18141.27,0
3462020,19:41:24,19:41:24,2672,64,,,,18416.43,0
3462020,19:41:51,19:41:51,2673,65,,,,18592.6,0
3462020,19:42:12,19:42:12,2674,66,,,,18726.14,0
3462020,19:43:01,19:43:01,3831,67,,,,19063.83,0
3462020,19:43:38,19:43:38,3392,68,,,,19336.69,0
3462020,19:44:00,19:44:00,3393,69,,,,19485.77,0
3462020,19:44:17,19:44:17,3394,70,,,,19636.13,0
3462020,19:44:42,19:44:42,3395,71,,,,19840.59,0
3462020,19:45:11,19:45:11,3396,72,,,,20044.48,0
3462020,19:45:51,19:45:51,3397,73,,,,20350.53,0
3462020,19:46:12,19:46:12,3398,74,,,,20479.9,0
3462020,19:48:00,19:48:00,2281,75,,,,21347.01,
3462020,19:49:23,19:49:23,6561,76,,,,21573.9,0
3462020,19:53:00,19:53:00,3344,77,,,,22324.94,
3462030,18:40:00,18:40:00,10047,1,,,1,0,
3462030,18:42:58,18:42:58,9449,2,,,,546.2,0
3462030,18:46:19,18:46:19,2659,3,,,,1170.26,0
3462030,18:48:00,18:48:00,9868,4,,,,1438.56,
3462030,18:49:01,18:49:01,441,5,,,,1666.96,0
3462030,18:49:42,18:49:42,442,6,,,,1835.63,0
3462030,18:50:27,18:50:27,443,7,,,,2015.61,0
3462030,18:51:48,18:51:48,2308,8,,,,2249.38,0
3462030,18:52:39,18:52:39,2309,9,,,,2448.32,0
3462030,18:53:50,18:53:50,2310,10,,,,2677.94,0
3462030,18:54:22,18:54:22,2311,11,,,,2797.12,0
3462030,18:55:33,18:55:33,2312,12,,,,3039.47,0
3462030,18:56:43,18:56:43,2313,13,,,,3302.67,0
3462030,18:57:41,18:57:41,3815,14,,,,3478.43,0
3462030,18:58:39,18:58:39,3816,15,,,,3653.78,0
3462030,18:59:21,18:59:21,10481,16,,,,3784.19,0
3462030,19:00:16,19:00:16,2319,17,,,,4003.82,0
3462030,19:01:33,19:01:33,2321,18,,,,4299.01,0
3462030,19:03:00,19:03:00,10027,19,,,,4667.21,
3462030,19:04:50,19:04:50,10525,20,,,,5282.16,0
3462030,19:05:20,19:05:20,3819,21,,,,5462.5,0
3462030,19:06:14,19:06:14,3820,22,,,,5731.23,0
3462030,19:07:04,19:07:04,3821,23,,,,6055.18,0
3462030,19:07:42,19:07:42,3822,24,,,,6249.33,0
3462030,19:08:22,19:08:22,7730,25,,,,6545.64,0
3462030,19:08:54,19:08:54,2541,26,,,,6727,0
3462030,19:09:26,19:09:26,9036,27,,,,6915.71,0
3462030,19:11:00,19:11:00,9945,28,,,,7589.09,
3462030,19:12:54,19:12:54,2608,29,,,,8389.63,0
3462030,19:13:12,19:13:12,8338,30,,,,8511.3,0
3462030,19:13:47,19:13:47,3824,31,,,,8692.01,0
3462030,19:14:52,19:14:52,3825,32,,,,9054.4,0
3462030,19:15:35,19:15:35,3826,33,,,,9244.83,0
3462030,19:16:13,19:16:13,3827,34,,,,9418.57,0
3462030,19:17:00,19:17:00,3828,35,,,,9668.78,0
3462030,19:18:11,19:18:11,2125,36,,,,9976.43,0
3462030,19:19:07,19:19:07,9836,37,,,,10308.25,0
3462030,19:19:48,19:19:48,2512,38,,,,10503.04,0
3462030,19:20:34,19:20:34,2513,39,,,,10739.72,0
3462030,19:21:21,19:21:21,2514,40,,,,10942.08,0
3462030,19:22:00,19:22:00,2515,41,,,,11118.92,
3462030,19:22:36,19:22:36,2516,42,,,,11337.16,0
3462030,19:23:22,19:23:22,2517,43,,,,11626.66,0
3462030,19:24:05,19:24:05,2518,44,,,,11860.96,0
3462030,19:24:44,19:24:44,8203,45,,,,12100.16,0
3462030,19:25:51,19:25:51,2520,46,,,,12379.42,0
3462030,19:26:30,19:26:30,2521,47,,,,12589.71,0
3462030,19:27:13,19:27:13,2437,48,,,,12846.95,0
3462030,19:28:23,19:28:23,2438,49,,,,13252.98,0
3462030,19:28:29,19:28:29,2439,50,,,,13256.68,0
3462030,19:29:12,19:29:12,2440,51,,,,13445.36,0
3462030,19:30:00,19:30:00,2441,52,,,,13680.85,0
3462030,19:30:24,19:30:24,2442,53,,,,13810.81,0
3462030,19:30:52,19:30:52,2443,54,,,,13955.01,0
3462030,19:31:50,19:31:50,2444,55,,,,14232.04,0
3462030,19:33:00,19:33:00,2445,56,,,,14704.2,
3462030,19:33:28,19:33:28,2446,57,,,,14966.03,0
3462030,19:33:47,19:33:47,91,58,,,,15186.24,0
3462030,19:36:00,19:36:00,10160,59,,,,16299.35,
3462030,19:38:55,19:38:55,162,60,,,,17341.89,0
3462030,19:39:30,19:39:30,2326,61,,,,17506.19,0
3462030,19:40:00,19:40:00,2327,62,,,,17686.53,
3462030,19:40:55,19:40:55,2671,63,,,,18141.27,0
3462030,19:41:24,19:41:24,2672,64,,,,18416.43,0
3462030,19:41:51,19:41:51,2673,65,,,,18592.6,0
3462030,19:42:12,19:42:12,2674,66,,,,18726.14,0
3462030,19:43:01,19:43:01,3831,67,,,,19063.83,0
3462030,19:43:38,19:43:38,3392,68,,,,19336.69,0
3462030,19:44:00,19:44:00,3393,69,,,,19485.77,0
3462030,19:44:17,19:44:17,3394,70,,,,19636.13,0
3462030,19:44:42,19:44:42,3395,71,,,,19840.59,0
3462030,19:45:11,19:45:11,3396,72,,,,20044.48,0
3462030,19:45:51,19:45:51,3397,73,,,,20350.53,0
3462030,19:46:12,19:46:12,3398,74,,,,20479.9,0
3462030,19:48:00,19:48:00,2281,75,,,,21347.01,
3462030,19:49:23,19:49:23,6561,76,,,,21573.9,0
3462030,19:53:00,19:53:00,3344,77,,,,22324.94,
3462040,18:40:00,18:40:00,10047,1,,,1,0,
3462040,18:42:58,18:42:58,9449,2,,,,546.2,0
3462040,18:46:19,18:46:19,2659,3,,,,1170.26,0
3462040,18:48:00,18:48:00,9868,4,,,,1438.56,
3462040,18:49:01,18:49:01,441,5,,,,1666.96,0
3462040,18:49:42,18:49:42,442,6,,,,1835.63,0
3462040,18:50:27,18:50:27,443,7,,,,2015.61,0
3462040,18:51:48,18:51:48,2308,8,,,,2249.38,0
3462040,18:52:39,18:52:39,2309,9,,,,2448.32,0
3462040,18:53:50,18:53:50,2310,10,,,,2677.94,0
3462040,18:54:22,18:54:22,2311,11,,,,2797.12,0
3462040,18:55:33,18:55:33,2312,12,,,,3039.47,0
3462040,18:56:43,18:56:43,2313,13,,,,3302.67,0
3462040,18:57:41,18:57:41,3815,14,,,,3478.43,0
3462040,18:58:39,18:58:39,3816,15,,,,3653.78,0
3462040,18:59:21,18:59:21,10481,16,,,,3784.19,0
3462040,19:00:16,19:00:16,2319,17,,,,4003.82,0
3462040,19:01:33,19:01:33,2321,18,,,,4299.01,0
3462040,19:03:00,19:03:00,10027,19,,,,4667.21,
3462040,19:04:50,19:04:50,10525,20,,,,5282.16,0
3462040,19:05:20,19:05:20,3819,21,,,,5462.5,0
3462040,19:06:14,19:06:14,3820,22,,,,5731.23,0
3462040,19:07:04,19:07:04,3821,23,,,,6055.18,0
3462040,19:07:42,19:07:42,3822,24,,,,6249.33,0
3462040,19:08:22,19:08:22,7730,25,,,,6545.64,0
3462040,19:08:54,19:08:54,2541,26,,,,6727,0
3462040,19:09:26,19:09:26,9036,27,,,,6915.71,0
3462040,19:11:00,19:11:00,9945,28,,,,7589.09,
3462040,19:12:54,19:12:54,2608,29,,,,8389.63,0
3462040,19:13:12,19:13:12,8338,30,,,,8511.3,0
3462040,19:13:47,19:13:47,3824,31,,,,8692.01,0
3462040,19:14:52,19:14:52,3825,32,,,,9054.4,0
3462040,19:15:35,19:15:35,3826,33,,,,9244.83,0
3462040,19:16:13,19:16:13,3827,34,,,,9418.57,0
3462040,19:17:00,19:17:00,3828,35,,,,9668.78,0
3462040,19:18:11,19:18:11,2125,36,,,,9976.43,0
3462040,19:19:07,19:19:07,9836,37,,,,10308.25,0
3462040,19:19:48,19:19:48,2512,38,,,,10503.04,0
3462040,19:20:34,19:20:34,2513,39,,,,10739.72,0
3462040,19:21:21,19:21:21,2514,40,,,,10942.08,0
3462040,19:22:00,19:22:00,2515,41,,,,11118.92,
3462040,19:22:36,19:22:36,2516,42,,,,11337.16,0
3462040,19:23:22,19:23:22,2517,43,,,,11626.66,0
3462040,19:24:05,19:24:05,2518,44,,,,11860.96,0
3462040,19:24:44,19:24:44,8203,45,,,,12100.16,0
3462040,19:25:51,19:25:51,2520,46,,,,12379.42,0
3462040,19:26:30,19:26:30,2521,47,,,,12589.71,0
3462040,19:27:13,19:27:13,2437,48,,,,12846.95,0
3462040,19:28:23,19:28:23,2438,49,,,,13252.98,0
3462040,19:28:29,19:28:29,2439,50,,,,13256.68,0
3462040,19:29:12,19:29:12,2440,51,,,,13445.36,0
3462040,19:30:00,19:30:00,2441,52,,,,13680.85,0
3462040,19:30:24,19:30:24,2442,53,,,,13810.81,0
3462040,19:30:52,19:30:52,2443,54,,,,13955.01,0
3462040,19:31:50,19:31:50,2444,55,,,,14232.04,0
3462040,19:33:00,19:33:00,2445,56,,,,14704.2,
3462040,19:33:28,19:33:28,2446,57,,,,14966.03,0
3462040,19:33:47,19:33:47,91,58,,,,15186.24,0
3462040,19:36:00,19:36:00,10160,59,,,,16299.35,
3462040,19:38:55,19:38:55,162,60,,,,17341.89,0
3462040,19:39:30,19:39:30,2326,61,,,,17506.19,0
3462040,19:40:00,19:40:00,2327,62,,,,17686.53,
3462040,19:40:55,19:40:55,2671,63,,,,18141.27,0
3462040,19:41:24,19:41:24,2672,64,,,,18416.43,0
3462040,19:41:51,19:41:51,2673,65,,,,18592.6,0
3462040,19:42:12,19:42:12,2674,66,,,,18726.14,0
3462040,19:43:01,19:43:01,3831,67,,,,19063.83,0
3462040,19:43:38,19:43:38,3392,68,,,,19336.69,0
3462040,19:44:00,19:44:00,3393,69,,,,19485.77,0
3462040,19:44:17,19:44:17,3394,70,,,,19636.13,0
3462040,19:44:42,19:44:42,3395,71,,,,19840.59,0
3462040,19:45:11,19:45:11,3396,72,,,,20044.48,0
3462040,19:45:51,19:45:51,3397,73,,,,20350.53,0
3462040,19:46:12,19:46:12,3398,74,,,,20479.9,0
3462040,19:48:00,19:48:00,2281,75,,,,21347.01,
3462040,19:49:23,19:49:23,6561,76,,,,21573.9,0
3462040,19:53:00,19:53:00,3344,77,,,,22324.94,
3462050,18:40:00,18:40:00,10047,1,,,1,0,
3462050,18:42:58,18:42:58,9449,2,,,,546.2,0
3462050,18:46:19,18:46:19,2659,3,,,,1170.26,0
3462050,18:48:00,18:48:00,9868,4,,,,1438.56,
3462050,18:49:01,18:49:01,441,5,,,,1666.96,0
3462050,18:49:42,18:49:42,442,6,,,,1835.63,0
3462050,18:50:27,18:50:27,443,7,,,,2015.61,0
3462050,18:51:48,18:51:48,2308,8,,,,2249.38,0
3462050,18:52:39,18:52:39,2309,9,,,,2448.32,0
3462050,18:53:50,18:53:50,2310,10,,,,2677.94,0
3462050,18:54:22,18:54:22,2311,11,,,,2797.12,0
3462050,18:55:33,18:55:33,2312,12,,,,3039.47,0
3462050,18:56:43,18:56:43,2313,13,,,,3302.67,0
3462050,18:57:41,18:57:41,3815,14,,,,3478.43,0
3462050,18:58:39,18:58:39,3816,15,,,,3653.78,0
3462050,18:59:21,18:59:21,10481,16,,,,3784.19,0
3462050,19:00:16,19:00:16,2319,17,,,,4003.82,0
3462050,19:01:33,19:01:33,2321,18,,,,4299.01,0
3462050,19:03:00,19:03:00,10027,19,,,,4667.21,
3462050,19:04:50,19:04:50,10525,20,,,,5282.16,0
3462050,19:05:20,19:05:20,3819,21,,,,5462.5,0
3462050,19:06:14,19:06:14,3820,22,,,,5731.23,0
3462050,19:07:04,19:07:04,3821,23,,,,6055.18,0
3462050,19:07:42,19:07:42,3822,24,,,,6249.33,0
3462050,19:08:22,19:08:22,7730,25,,,,6545.64,0
3462050,19:08:54,19:08:54,2541,26,,,,6727,0
3462050,19:09:26,19:09:26,9036,27,,,,6915.71,0
3462050,19:11:00,19:11:00,9945,28,,,,7589.09,
3462050,19:12:54,19:12:54,2608,29,,,,8389.63,0
3462050,19:13:12,19:13:12,8338,30,,,,8511.3,0
3462050,19:13:47,19:13:47,3824,31,,,,8692.01,0
3462050,19:14:52,19:14:52,3825,32,,,,9054.4,0
3462050,19:15:35,19:15:35,3826,33,,,,9244.83,0
3462050,19:16:13,19:16:13,3827,34,,,,9418.57,0
3462050,19:17:00,19:17:00,3828,35,,,,9668.78,0
3462050,19:18:11,19:18:11,2125,36,,,,9976.43,0
3462050,19:19:07,19:19:07,9836,37,,,,10308.25,0
3462050,19:19:48,19:19:48,2512,38,,,,10503.04,0
3462050,19:20:34,19:20:34,2513,39,,,,10739.72,0
3462050,19:21:21,19:21:21,2514,40,,,,10942.08,0
3462050,19:22:00,19:22:00,2515,41,,,,11118.92,
3462050,19:22:36,19:22:36,2516,42,,,,11337.16,0
3462050,19:23:22,19:23:22,2517,43,,,,11626.66,0
3462050,19:24:05,19:24:05,2518,44,,,,11860.96,0
3462050,19:24:44,19:24:44,8203,45,,,,12100.16,0
3462050,19:25:51,19:25:51,2520,46,,,,12379.42,0
3462050,19:26:30,19:26:30,2521,47,,,,12589.71,0
3462050,19:27:13,19:27:13,2437,48,,,,12846.95,0
3462050,19:28:23,19:28:23,2438,49,,,,13252.98,0
3462050,19:28:29,19:28:29,2439,50,,,,13256.68,0
3462050,19:29:12,19:29:12,2440,51,,,,13445.36,0
3462050,19:30:00,19:30:00,2441,52,,,,13680.85,0
3462050,19:30:24,19:30:24,2442,53,,,,13810.81,0
3462050,19:30:52,19:30:52,2443,54,,,,13955.01,0
3462050,19:31:50,19:31:50,2444,55,,,,14232.04,0
3462050,19:33:00,19:33:00,2445,56,,,,14704.2,
3462050,19:33:28,19:33:28,2446,57,,,,14966.03,0
3462050,19:33:47,19:33:47,91,58,,,,15186.24,0
3462050,19:36:00,19:36:00,10160,59,,,,16299.35,
3462050,19:38:55,19:38:55,162,60,,,,17341.89,0
3462050,19:39:30,19:39:30,2326,61,,,,17506.19,0
3462050,19:40:00,19:40:00,2327,62,,,,17686.53,
3462050,19:40:55,19:40:55,2671,63,,,,18141.27,0
3462050,19:41:24,19:41:24,2672,64,,,,18416.43,0
3462050,19:41:51,19:41:51,2673,65,,,,18592.6,0
3462050,19:42:12,19:42:12,2674,66,,,,18726.14,0
3462050,19:43:01,19:43:01,3831,67,,,,19063.83,0
3462050,19:43:38,19:43:38,3392,68,,,,19336.69,0
3462050,19:44:00,19:44:00,3393,69,,,,19485.77,0
3462050,19:44:17,19:44:17,3394,70,,,,19636.13,0
3462050,19:44:42,19:44:42,3395,71,,,,19840.59,0
3462050,19:45:11,19:45:11,3396,72,,,,20044.48,0
3462050,19:45:51,19:45:51,3397,73,,,,20350.53,0
3462050,19:46:12,19:46:12,3398,74,,,,20479.9,0
3462050,19:48:00,19:48:00,2281,75,,,,21347.01,
3462050,19:49:23,19:49:23,6561,76,,,,21573.9,0
3462050,19:53:00,19:53:00,3344,77,,,,22324.94,
3462060,18:40:00,18:40:00,10047,1,,,1,0,
3462060,18:42:58,18:42:58,9449,2,,,,546.2,0
3462060,18:46:19,18:46:19,2659,3,,,,1170.26,0
3462060,18:48:00,18:48:00,9868,4,,,,1438.56,
3462060,18:49:01,18:49:01,441,5,,,,1666.96,0
3462060,18:49:42,18:49:42,442,6,,,,1835.63,0
3462060,18:50:27,18:50:27,443,7,,,,2015.61,0
3462060,18:51:48,18:51:48,2308,8,,,,2249.38,0
3462060,18:52:39,18:52:39,2309,9,,,,2448.32,0
3462060,18:53:50,18:53:50,2310,10,,,,2677.94,0
3462060,18:54:22,18:54:22,2311,11,,,,2797.12,0
3462060,18:55:33,18:55:33,2312,12,,,,3039.47,0
3462060,18:56:43,18:56:43,2313,13,,,,3302.67,0
3462060,18:57:41,18:57:41,3815,14,,,,3478.43,0
3462060,18:58:39,18:58:39,3816,15,,,,3653.78,0
3462060,18:59:21,18:59:21,10481,16,,,,3784.19,0
3462060,19:00:16,19:00:16,2319,17,,,,4003.82,0
3462060,19:01:33,19:01:33,2321,18,,,,4299.01,0
3462060,19:03:00,19:03:00,10027,19,,,,4667.21,
3462060,19:04:50,19:04:50,10525,20,,,,5282.16,0
3462060,19:05:20,19:05:20,3819,21,,,,5462.5,0
3462060,19:06:14,19:06:14,3820,22,,,,5731.23,0
3462060,19:07:04,19:07:04,3821,23,,,,6055.18,0
3462060,19:07:42,19:07:42,3822,24,,,,6249.33,0
3462060,19:08:22,19:08:22,7730,25,,,,6545.64,0
3462060,19:08:54,19:08:54,2541,26,,,,6727,0
3462060,19:09:26,19:09:26,9036,27,,,,6915.71,0
3462060,19:11:00,19:11:00,9945,28,,,,7589.09,
3462060,19:12:54,19:12:54,2608,29,,,,8389.63,0
3462060,19:13:12,19:13:12,8338,30,,,,8511.3,0
3462060,19:13:47,19:13:47,3824,31,,,,8692.01,0
3462060,19:14:52,19:14:52,3825,32,,,,9054.4,0
3462060,19:15:35,19:15:35,3826,33,,,,9244.83,0
3462060,19:16:13,19:16:13,3827,34,,,,9418.57,0
3462060,19:17:00,19:17:00,3828,35,,,,9668.78,0
3462060,19:18:11,19:18:11,2125,36,,,,9976.43,0
3462060,19:19:07,19:19:07,9836,37,,,,10308.25,0
3462060,19:19:48,19:19:48,2512,38,,,,10503.04,0
3462060,19:20:34,19:20:34,2513,39,,,,10739.72,0
3462060,19:21:21,19:21:21,2514,40,,,,10942.08,0
3462060,19:22:00,19:22:00,2515,41,,,,11118.92,
3462060,19:22:36,19:22:36,2516,42,,,,11337.16,0
3462060,19:23:22,19:23:22,2517,43,,,,11626.66,0
3462060,19:24:05,19:24:05,2518,44,,,,11860.96,0
3462060,19:24:44,19:24:44,8203,45,,,,12100.16,0
3462060,19:25:51,19:25:51,2520,46,,,,12379.42,0
3462060,19:26:30,19:26:30,2521,47,,,,12589.71,0
3462060,19:27:13,19:27:13,2437,48,,,,12846.95,0
3462060,19:28:23,19:28:23,2438,49,,,,13252.98,0
3462060,19:28:29,19:28:29,2439,50,,,,13256.68,0
3462060,19:29:12,19:29:12,2440,51,,,,13445.36,0
3462060,19:30:00,19:30:00,2441,52,,,,13680.85,0
3462060,19:30:24,19:30:24,2442,53,,,,13810.81,0
3462060,19:30:52,19:30:52,2443,54,,,,13955.01,0
3462060,19:31:50,19:31:50,2444,55,,,,14232.04,0
3462060,19:33:00,19:33:00,2445,56,,,,14704.2,
3462060,19:33:28,19:33:28,2446,57,,,,14966.03,0
3462060,19:33:47,19:33:47,91,58,,,,15186.24,0
3462060,19:36:00,19:36:00,10160,59,,,,16299.35,
3462060,19:38:55,19:38:55,162,60,,,,17341.89,0
3462060,19:39:30,19:39:30,2326,61,,,,17506.19,0
3462060,19:40:00,19:40:00,2327,62,,,,17686.53,
3462060,19:40:55,19:40:55,2671,63,,,,18141.27,0
3462060,19:41:24,19:41:24,2672,64,,,,18416.43,0
3462060,19:41:51,19:41:51,2673,65,,,,18592.6,0
3462060,19:42:12,19:42:12,2674,66,,,,18726.14,0
3462060,19:43:01,19:43:01,3831,67,,,,19063.83,0
3462060,19:43:38,19:43:38,3392,68,,,,19336.69,0
3462060,19:44:00,19:44:00,3393,69,,,,19485.77,0
3462060,19:44:17,19:44:17,3394,70,,,,19636.13,0
3462060,19:44:42,19:44:42,3395,71,,,,19840.59,0
3462060,19:45:11,19:45:11,3396,72,,,,20044.48,0
3462060,19:45:51,19:45:51,3397,73,,,,20350.53,0
3462060,19:46:12,19:46:12,3398,74,,,,20479.9,0
3462060,19:48:00,19:48:00,2281,75,,,,21347.01,
3462060,19:49:23,19:49:23,6561,76,,,,21573.9,0
3462060,19:53:00,19:53:00,3344,77,,,,22324.94,
398010,16:48:00,16:48:00,10047,1,,,1,0,
398010,16:50:13,16:50:13,9449,2,,,,546.2,0
398010,16:52:44,16:52:44,2659,3,,,,1170.26,0
398010,16:54:00,16:54:00,9868,4,,,,1438.56,
398010,16:54:48,16:54:48,441,5,,,,1666.96,0
398010,16:55:22,16:55:22,442,6,,,,1835.63,0
398010,16:55:58,16:55:58,443,7,,,,2015.61,0
398010,16:57:02,16:57:02,2308,8,,,,2249.38,0
398010,16:57:43,16:57:43,2309,9,,,,2448.32,0
398010,16:58:40,16:58:40,2310,10,,,,2677.94,0
398010,16:59:06,16:59:06,2311,11,,,,2797.12,0
398010,17:00:02,17:00:02,2312,12,,,,3039.47,0
398010,17:00:59,17:00:59,2313,13,,,,3302.67,0
398010,17:01:45,17:01:45,3815,14,,,,3478.43,0
398010,17:02:31,17:02:31,3816,15,,,,3653.78,0
398010,17:03:05,17:03:05,10481,16,,,,3784.19,0
398010,17:03:48,17:03:48,2319,17,,,,4003.82,0
398010,17:04:50,17:04:50,2321,18,,,,4299.01,0
398010,17:06:00,17:06:00,10027,19,,,,4667.21,
398010,17:08:45,17:08:45,10525,20,,,,5282.16,0
398010,17:09:30,17:09:30,3819,21,,,,5462.5,0
398010,17:10:51,17:10:51,3820,22,,,,5731.23,0
398010,17:12:06,17:12:06,3821,23,,,,6055.18,0
398010,17:13:03,17:13:03,3822,24,,,,6249.33,0
398010,17:14:03,17:14:03,7730,25,,,,6545.64,0
398010,17:14:51,17:14:51,2541,26,,,,6727,0
398010,17:15:39,17:15:39,9036,27,,,,6915.71,0
398010,17:18:00,17:18:00,9945,28,,,,7589.09,
398010,17:19:12,17:19:12,2608,29,,,,8389.63,0
398010,17:19:24,17:19:24,8338,30,,,,8511.3,0
398010,17:19:46,17:19:46,3824,31,,,,8692.01,0
398010,17:20:28,17:20:28,3825,32,,,,9054.4,0
398010,17:20:55,17:20:55,3826,33,,,,9244.83,0
398010,17:21:19,17:21:19,3827,34,,,,9418.57,0
398010,17:21:49,17:21:49,3828,35,,,,9668.78,0
398010,17:22:34,17:22:34,2125,36,,,,9976.43,0
398010,17:23:10,17:23:10,9836,37,,,,10308.25,0
398010,17:23:36,17:23:36,2512,38,,,,10503.04,0
398010,17:24:05,17:24:05,2513,39,,,,10739.72,0
398010,17:24:35,17:24:35,2514,40,,,,10942.08,0
398010,17:25:00,17:25:00,2515,41,,,,11118.92,
398010,17:25:40,17:25:40,2516,42,,,,11337.16,0
398010,17:26:29,17:26:29,2517,43,,,,11626.66,0
398010,17:27:16,17:27:16,2518,44,,,,11860.96,0
398010,17:27:59,17:27:59,8203,45,,,,12100.16,0
398010,17:29:12,17:29:12,2520,46,,,,12379.42,0
398010,17:29:55,17:29:55,2521,47,,,,12589.71,0
398010,17:30:42,17:30:42,2437,48,,,,12846.95,0
398010,17:31:57,17:31:57,2438,49,,,,13252.98,0
398010,17:32:04,17:32:04,2439,50,,,,13256.68,0
398010,17:32:52,17:32:52,2440,51,,,,13445.36,0
398010,17:33:44,17:33:44,2441,52,,,,13680.85,0
398010,17:34:10,17:34:10,2442,53,,,,13810.81,0
398010,17:34:40,17:34:40,2443,54,,,,13955.01,0
398010,17:35:44,17:35:44,2444,55,,,,14232.04,0
398010,17:37:00,17:37:00,2445,56,,,,14704.2,
398010,17:37:46,17:37:46,2446,57,,,,14966.03,0
398010,17:38:19,17:38:19,91,58,,,,15186.24,0
398010,17:42:00,17:42:00,10160,59,,,,16299.35,
398010,17:44:11,17:44:11,162,60,,,,17341.89,0
398010,17:44:37,17:44:37,2326,61,,,,17506.19,0
398010,17:45:00,17:45:00,2327,62,,,,17686.53,
398010,17:46:09,17:46:09,2671,63,,,,18141.27,0
398010,17:46:46,17:46:46,2672,64,,,,18416.43,0
398010,17:47:18,17:47:18,2673,65,,,,18592.6,0
398010,17:47:45,17:47:45,2674,66,,,,18726.14,0
398010,17:48:46,17:48:46,3831,67,,,,19063.83,0
398010,17:49:33,17:49:33,3392,68,,,,19336.69,0
398010,17:50:00,17:50:00,3393,69,,,,19485.77,0
398010,17:50:22,17:50:22,3394,70,,,,19636.13,0
398010,17:50:53,17:50:53,3395,71,,,,19840.59,0
398010,17:51:29,17:51:29,3396,72,,,,20044.48,0
398010,17:52:18,17:52:18,3397,73,,,,20350.53,0
398010,17:52:45,17:52:45,3398,74,,,,20479.9,0
398010,17:55:00,17:55:00,2281,75,,,,21347.01,
398010,17:55:49,17:55:49,6561,76,,,,21573.9,0
398010,17:58:00,17:58:00,3344,77,,,,22324.94,
398080,16:48:00,16:48:00,10047,1,,,1,0,
398080,16:50:13,16:50:13,9449,2,,,,546.2,0
398080,16:52:44,16:52:44,2659,3,,,,1170.26,0
398080,16:54:00,16:54:00,9868,4,,,,1438.56,
398080,16:54:48,16:54:48,441,5,,,,1666.96,0
398080,16:55:22,16:55:22,442,6,,,,1835.63,0
398080,16:55:58,16:55:58,443,7,,,,2015.61,0
398080,16:57:02,16:57:02,2308,8,,,,2249.38,0
398080,16:57:43,16:57:43,2309,9,,,,2448.32,0
398080,16:58:40,16:58:40,2310,10,,,,2677.94,0
398080,16:59:06,16:59:06,2311,11,,,,2797.12,0
398080,17:00:02,17:00:02,2312,12,,,,3039.47,0
398080,17:00:59,17:00:59,2313,13,,,,3302.67,0
398080,17:01:45,17:01:45,3815,14,,,,3478.43,0
398080,17:02:31,17:02:31,3816,15,,,,3653.78,0
398080,17:03:05,17:03:05,10481,16,,,,3784.19,0
398080,17:03:48,17:03:48,2319,17,,,,4003.82,0
398080,17:04:50,17:04:50,2321,18,,,,4299.01,0
398080,17:06:00,17:06:00,10027,19,,,,4667.21,
398080,17:08:45,17:08:45,10525,20,,,,5282.16,0
398080,17:09:30,17:09:30,3819,21,,,,5462.5,0
398080,17:10:51,17:10:51,3820,22,,,,5731.23,0
398080,17:12:06,17:12:06,3821,23,,,,6055.18,0
398080,17:13:03,17:13:03,3822,24,,,,6249.33,0
398080,17:14:03,17:14:03,7730,25,,,,6545.64,0
398080,17:14:51,17:14:51,2541,26,,,,6727,0
398080,17:15:39,17:15:39,9036,27,,,,6915.71,0
398080,17:18:00,17:18:00,9945,28,,,,7589.09,
398080,17:19:12,17:19:12,2608,29,,,,8389.63,0
398080,17:19:24,17:19:24,8338,30,,,,8511.3,0
398080,17:19:46,17:19:46,3824,31,,,,8692.01,0
398080,17:20:28,17:20:28,3825,32,,,,9054.4,0
398080,17:20:55,17:20:55,3826,33,,,,9244.83,0
398080,17:21:19,17:21:19,3827,34,,,,9418.57,0
398080,17:21:49,17:21:49,3828,35,,,,9668.78,0
398080,17:22:34,17:22:34,2125,36,,,,9976.43,0
398080,17:23:10,17:23:10,9836,37,,,,10308.25,0
398080,17:23:36,17:23:36,2512,38,,,,10503.04,0
398080,17:24:05,17:24:05,2513,39,,,,10739.72,0
398080,17:24:35,17:24:35,2514,40,,,,10942.08,0
398080,17:25:00,17:25:00,2515,41,,,,11118.92,
398080,17:25:40,17:25:40,2516,42,,,,11337.16,0
398080,17:26:29,17:26:29,2517,43,,,,11626.66,0
398080,17:27:16,17:27:16,2518,44,,,,11860.96,0
398080,17:27:59,17:27:59,8203,45,,,,12100.16,0
398080,17:29:12,17:29:12,2520,46,,,,12379.42,0
398080,17:29:55,17:29:55,2521,47,,,,12589.71,0
398080,17:30:42,17:30:42,2437,48,,,,12846.95,0
398080,17:31:57,17:31:57,2438,49,,,,13252.98,0
398080,17:32:04,17:32:04,2439,50,,,,13256.68,0
398080,17:32:52,17:32:52,2440,51,,,,13445.36,0
398080,17:33:44,17:33:44,2441,52,,,,13680.85,0
398080,17:34:10,17:34:10,2442,53,,,,13810.81,0
398080,17:34:40,17:34:40,2443,54,,,,13955.01,0
398080,17:35:44,17:35:44,2444,55,,,,14232.04,0
398080,17:37:00,17:37:00,2445,56,,,,14704.2,
398080,17:37:46,17:37:46,2446,57,,,,14966.03,0
398080,17:38:19,17:38:19,91,58,,,,15186.24,0
398080,17:42:00,17:42:00,10160,59,,,,16299.35,
398080,17:44:11,17:44:11,162,60,,,,17341.89,0
398080,17:44:37,17:44:37,2326,61,,,,17506.19,0
398080,17:45:00,17:45:00,2327,62,,,,17686.53,
398080,17:46:09,17:46:09,2671,63,,,,18141.27,0
398080,17:46:46,17:46:46,2672,64,,,,18416.43,0
398080,17:47:18,17:47:18,2673,65,,,,18592.6,0
398080,17:47:45,17:47:45,2674,66,,,,18726.14,0
398080,17:48:46,17:48:46,3831,67,,,,19063.83,0
398080,17:49:33,17:49:33,3392,68,,,,19336.69,0
398080,17:50:00,17:50:00,3393,69,,,,19485.77,0
398080,17:50:22,17:50:22,3394,70,,,,19636.13,0
398080,17:50:53,17:50:53,3395,71,,,,19840.59,0
398080,17:51:29,17:51:29,3396,72,,,,20044.48,0
398080,17:52:18,17:52:18,3397,73,,,,20350.53,0
398080,17:52:45,17:52:45,3398,74,,,,20479.9,0
398080,17:55:00,17:55:00,2281,75,,,,21347.01,
398080,17:55:49,17:55:49,6561,76,,,,21573.9,0
398080,17:58:00,17:58:00,3344,77,,,,22324.94,
398090,16:48:00,16:48:00,10047,1,,,1,0,
398090,16:50:13,16:50:13,9449,2,,,,546.2,0
398090,16:52:44,16:52:44,2659,3,,,,1170.26,0
398090,16:54:00,16:54:00,9868,4,,,,1438.56,
398090,16:54:48,16:54:48,441,5,,,,1666.96,0
398090,16:55:22,16:55:22,442,6,,,,1835.63,0
398090,16:55:58,16:55:58,443,7,,,,2015.61,0
398090,16:57:02,16:57:02,2308,8,,,,2249.38,0
398090,16:57:43,16:57:43,2309,9,,,,2448.32,0
398090,16:58:40,16:58:40,2310,10,,,,2677.94,0
398090,16:59:06,16:59:06,2311,11,,,,2797.12,0
398090,17:00:02,17:00:02,2312,12,,,,3039.47,0
398090,17:00:59,17:00:59,2313,13,,,,3302.67,0
398090,17:01:45,17:01:45,3815,14,,,,3478.43,0
398090,17:02:31,17:02:31,3816,15,,,,3653.78,0
398090,17:03:05,17:03:05,10481,16,,,,3784.19,0
398090,17:03:48,17:03:48,2319,17,,,,4003.82,0
398090,17:04:50,17:04:50,2321,18,,,,4299.01,0
398090,17:06:00,17:06:00,10027,19,,,,4667.21,
398090,17:08:45,17:08:45,10525,20,,,,5282.16,0
398090,17:09:30,17:09:30,3819,21,,,,5462.5,0
398090,17:10:51,17:10:51,3820,22,,,,5731.23,0
398090,17:12:06,17:12:06,3821,23,,,,6055.18,0
398090,17:13:03,17:13:03,3822,24,,,,6249.33,0
398090,17:14:03,17:14:03,7730,25,,,,6545.64,0
398090,17:14:51,17:14:51,2541,26,,,,6727,0
398090,17:15:39,17:15:39,9036,27,,,,6915.71,0
398090,17:18:00,17:18:00,9945,28,,,,7589.09,
398090,17:19:12,17:19:12,2608,29,,,,8389.63,0
398090,17:19:24,17:19:24,8338,30,,,,8511.3,0
398090,17:19:46,17:19:46,3824,31,,,,8692.01,0
398090,17:20:28,17:20:28,3825,32,,,,9054.4,0
398090,17:20:55,17:20:55,3826,33,,,,9244.83,0
398090,17:21:19,17:21:19,3827,34,,,,9418.57,0
398090,17:21:49,17:21:49,3828,35,,,,9668.78,0
398090,17:22:34,17:22:34,2125,36,,,,9976.43,0
398090,17:23:10,17:23:10,9836,37,,,,10308.25,0
398090,17:23:36,17:23:36,2512,38,,,,10503.04,0
398090,17:24:05,17:24:05,2513,39,,,,10739.72,0
398090,17:24:35,17:24:35,2514,40,,,,10942.08,0
398090,17:25:00,17:25:00,2515,41,,,,11118.92,
398090,17:25:40,17:25:40,2516,42,,,,11337.16,0
398090,17:26:29,17:26:29,2517,43,,,,11626.66,0
398090,17:27:16,17:27:16,2518,44,,,,11860.96,0
398090,17:27:59,17:27:59,8203,45,,,,12100.16,0
398090,17:29:12,17:29:12,2520,46,,,,12379.42,0
398090,17:29:55,17:29:55,2521,47,,,,12589.71,0
398090,17:30:42,17:30:42,2437,48,,,,12846.95,0
398090,17:31:57,17:31:57,2438,49,,,,13252.98,0
398090,17:32:04,17:32:04,2439,50,,,,13256.68,0
398090,17:32:52,17:32:52,2440,51,,,,13445.36,0
398090,17:33:44,17:33:44,2441,52,,,,13680.85,0
398090,17:34:10,17:34:10,2442,53,,,,13810.81,0
398090,17:34:40,17:34:40,2443,54,,,,13955.01,0
398090,17:35:44,17:35:44,2444,55,,,,14232.04,0
398090,17:37:00,17:37:00,2445,56,,,,14704.2,
398090,17:37:46,17:37:46,2446,57,,,,14966.03,0
398090,17:38:19,17:38:19,91,58,,,,15186.24,0
398090,17:42:00,17:42:00,10160,59,,,,16299.35,
398090,17:44:11,17:44:11,162,60,,,,17341.89,0
398090,17:44:37,17:44:37,2326,61,,,,17506.19,0
398090,17:45:00,17:45:00,2327,62,,,,17686.53,
398090,17:46:09,17:46:09,2671,63,,,,18141.27,0
398090,17:46:46,17:46:46,2672,64,,,,18416.43,0
398090,17:47:18,17:47:18,2673,65,,,,18592.6,0
398090,17:47:45,17:47:45,2674,66,,,,18726.14,0
398090,17:48:46,17:48:46,3831,67,,,,19063.83,0
398090,17:49:33,17:49:33,3392,68,,,,19336.69,0
398090,17:50:00,17:50:00,3393,69,,,,19485.77,0
398090,17:50:22,17:50:22,3394,70,,,,19636.13,0
398090,17:50:53,17:50:53,3395,71,,,,19840.59,0
398090,17:51:29,17:51:29,3396,72,,,,20044.48,0
398090,17:52:18,17:52:18,3397,73,,,,20350.53,0
398090,17:52:45,17:52:45,3398,74,,,,20479.9,0
398090,17:55:00,17:55:00,2281,75,,,,21347.01,
398090,17:55:49,17:55:49,6561,76,,,,21573.9,0
398090,17:58:00,17:58:00,3344,77,,,,22324.94,
402010,09:48:00,09:48:00,10047,1,,,1,0,
402010,09:50:13,09:50:13,9449,2,,,,546.2,0
402010,09:52:44,09:52:44,2659,3,,,,1170.26,0
402010,09:54:00,09:54:00,9868,4,,,,1438.56,
402010,09:54:44,09:54:44,441,5,,,,1666.96,0
402010,09:55:15,09:55:15,442,6,,,,1835.63,0
402010,09:55:48,09:55:48,443,7,,,,2015.61,0
402010,09:56:47,09:56:47,2308,8,,,,2249.38,0
402010,09:57:25,09:57:25,2309,9,,,,2448.32,0
402010,09:58:16,09:58:16,2310,10,,,,2677.94,0
402010,09:58:40,09:58:40,2311,11,,,,2797.12,0
402010,09:59:32,09:59:32,2312,12,,,,3039.47,0
402010,10:00:24,10:00:24,2313,13,,,,3302.67,0
402010,10:01:06,10:01:06,3815,14,,,,3478.43,0
402010,10:01:49,10:01:49,3816,15,,,,3653.78,0
402010,10:02:19,10:02:19,10481,16,,,,3784.19,0
402010,10:02:59,10:02:59,2319,17,,,,4003.82,0
402010,10:03:56,10:03:56,2321,18,,,,4299.01,0
402010,10:05:00,10:05:00,10027,19,,,,4667.21,
402010,10:07:31,10:07:31,10525,20,,,,5282.16,0
402010,10:08:12,10:08:12,3819,21,,,,5462.5,0
402010,10:09:26,10:09:26,3820,22,,,,5731.23,0
402010,10:10:35,10:10:35,3821,23,,,,6055.18,0
402010,10:11:27,10:11:27,3822,24,,,,6249.33,0
402010,10:12:22,10:12:22,7730,25,,,,6545.64,0
402010,10:13:06,10:13:06,2541,26,,,,6727,0
402010,10:13:50,10:13:50,9036,27,,,,6915.71,0
402010,10:16:00,10:16:00,9945,28,,,,7589.09,
402010,10:17:02,10:17:02,2608,29,,,,8389.63,0
402010,10:17:12,10:17:12,8338,30,,,,8511.3,0
402010,10:17:31,10:17:31,3824,31,,,,8692.01,0
402010,10:18:06,10:18:06,3825,32,,,,9054.4,0
402010,10:18:30,10:18:30,3826,33,,,,9244.83,0
402010,10:18:50,10:18:50,3827,34,,,,9418.57,0
402010,10:19:16,10:19:16,3828,35,,,,9668.78,0
402010,10:19:55,10:19:55,2125,36,,,,9976.43,0
402010,10:20:26,10:20:26,9836,37,,,,10308.25,0
402010,10:20:48,10:20:48,2512,38,,,,10503.04,0
402010,10:21:13,10:21:13,2513,39,,,,10739.72,0
402010,10:21:39,10:21:39,2514,40,,,,10942.08,0
402010,10:22:00,10:22:00,2515,41,,,,11118.92,
402010,10:22:40,10:22:40,2516,42,,,,11337.16,0
402010,10:23:29,10:23:29,2517,43,,,,11626.66,0
402010,10:24:16,10:24:16,2518,44,,,,11860.96,0
402010,10:24:59,10:24:59,8203,45,,,,12100.16,0
402010,10:26:12,10:26:12,2520,46,,,,12379.42,0
402010,10:26:55,10:26:55,2521,47,,,,12589.71,0
402010,10:27:42,10:27:42,2437,48,,,,12846.95,0
402010,10:28:57,10:28:57,2438,49,,,,13252.98,0
402010,10:29:04,10:29:04,2439,50,,,,13256.68,0
402010,10:29:52,10:29:52,2440,51,,,,13445.36,0
402010,10:30:44,10:30:44,2441,52,,,,13680.85,0
402010,10:31:10,10:31:10,2442,53,,,,13810.81,0
402010,10:31:40,10:31:40,2443,54,,,,13955.01,0
402010,10:32:44,10:32:44,2444,55,,,,14232.04,0
402010,10:34:00,10:34:00,2445,56,,,,14704.2,
402010,10:34:46,10:34:46,2446,57,,,,14966.03,0
402010,10:35:19,10:35:19,91,58,,,,15186.24,0
402010,10:39:00,10:39:00,10160,59,,,,16299.35,
402010,10:41:11,10:41:11,162,60,,,,17341.89,0
402010,10:41:37,10:41:37,2326,61,,,,17506.19,0
402010,10:42:00,10:42:00,2327,62,,,,17686.53,
402010,10:42:55,10:42:55,2671,63,,,,18141.27,0
402010,10:43:24,10:43:24,2672,64,,,,18416.43,0
402010,10:43:51,10:43:51,2673,65,,,,18592.6,0
402010,10:44:12,10:44:12,2674,66,,,,18726.14,0
402010,10:45:01,10:45:01,3831,67,,,,19063.83,0
402010,10:45:38,10:45:38,3392,68,,,,19336.69,0
402010,10:46:00,10:46:00,3393,69,,,,19485.77,0
402010,10:46:17,10:46:17,3394,70,,,,19636.13,0
402010,10:46:42,10:46:42,3395,71,,,,19840.59,0
402010,10:47:11,10:47:11,3396,72,,,,20044.48,0
402010,10:47:51,10:47:51,3397,73,,,,20350.53,0
402010,10:48:12,10:48:12,3398,74,,,,20479.9,0
402010,10:50:00,10:50:00,2281,75,,,,21347.01,
402010,10:50:49,10:50:49,6561,76,,,,21573.9,0
402010,10:53:00,10:53:00,3344,77,,,,22324.94,
402080,09:48:00,09:48:00,10047,1,,,1,0,
402080,09:50:13,09:50:13,9449,2,,,,546.2,0
402080,09:52:44,09:52:44,2659,3,,,,1170.26,0
402080,09:54:00,09:54:00,9868,4,,,,1438.56,
402080,09:54:44,09:54:44,441,5,,,,1666.96,0
402080,09:55:15,09:55:15,442,6,,,,1835.63,0
402080,09:55:48,09:55:48,443,7,,,,2015.61,0
402080,09:56:47,09:56:47,2308,8,,,,2249.38,0
402080,09:57:25,09:57:25,2309,9,,,,2448.32,0
402080,09:58:16,09:58:16,2310,10,,,,2677.94,0
402080,09:58:40,09:58:40,2311,11,,,,2797.12,0
402080,09:59:32,09:59:32,2312,12,,,,3039.47,0
402080,10:00:24,10:00:24,2313,13,,,,3302.67,0
402080,10:01:06,10:01:06,3815,14,,,,3478.43,0
402080,10:01:49,10:01:49,3816,15,,,,3653.78,0
402080,10:02:19,10:02:19,10481,16,,,,3784.19,0
402080,10:02:59,10:02:59,2319,17,,,,4003.82,0
402080,10:03:56,10:03:56,2321,18,,,,4299.01,0
402080,10:05:00,10:05:00,10027,19,,,,4667.21,
402080,10:07:31,10:07:31,10525,20,,,,5282.16,0
402080,10:08:12,10:08:12,3819,21,,,,5462.5,0
402080,10:09:26,10:09:26,3820,22,,,,5731.23,0
402080,10:10:35,10:10:35,3821,23,,,,6055.18,0
402080,10:11:27,10:11:27,3822,24,,,,6249.33,0
402080,10:12:22,10:12:22,7730,25,,,,6545.64,0
402080,10:13:06,10:13:06,2541,26,,,,6727,0
402080,10:13:50,10:13:50,9036,27,,,,6915.71,0
402080,10:16:00,10:16:00,9945,28,,,,7589.09,
402080,10:17:02,10:17:02,2608,29,,,,8389.63,0
402080,10:17:12,10:17:12,8338,30,,,,8511.3,0
402080,10:17:31,10:17:31,3824,31,,,,8692.01,0
402080,10:18:06,10:18:06,3825,32,,,,9054.4,0
402080,10:18:30,10:18:30,3826,33,,,,9244.83,0
402080,10:18:50,10:18:50,3827,34,,,,9418.57,0
402080,10:19:16,10:19:16,3828,35,,,,9668.78,0
402080,10:19:55,10:19:55,2125,36,,,,9976.43,0
402080,10:20:26,10:20:26,9836,37,,,,10308.25,0
402080,10:20:48,10:20:48,2512,38,,,,10503.04,0
402080,10:21:13,10:21:13,2513,39,,,,10739.72,0
402080,10:21:39,10:21:39,2514,40,,,,10942.08,0
402080,10:22:00,10:22:00,2515,41,,,,11118.92,
402080,10:22:40,10:22:40,2516,42,,,,11337.16,0
402080,10:23:29,10:23:29,2517,43,,,,11626.66,0
402080,10:24:16,10:24:16,2518,44,,,,11860.96,0
402080,10:24:59,10:24:59,8203,45,,,,12100.16,0
402080,10:26:12,10:26:12,2520,46,,,,12379.42,0
402080,10:26:55,10:26:55,2521,47,,,,12589.71,0
402080,10:27:42,10:27:42,2437,48,,,,12846.95,0
402080,10:28:57,10:28:57,2438,49,,,,13252.98,0
402080,10:29:04,10:29:04,2439,50,,,,13256.68,0
402080,10:29:52,10:29:52,2440,51,,,,13445.36,0
402080,10:30:44,10:30:44,2441,52,,,,13680.85,0
402080,10:31:10,10:31:10,2442,53,,,,13810.81,0
402080,10:31:40,10:31:40,2443,54,,,,13955.01,0
402080,10:32:44,10:32:44,2444,55,,,,14232.04,0
402080,10:34:00,10:34:00,2445,56,,,,14704.2,
402080,10:34:46,10:34:46,2446,57,,,,14966.03,0
402080,10:35:19,10:35:19,91,58,,,,15186.24,0
402080,10:39:00,10:39:00,10160,59,,,,16299.35,
402080,10:41:11,10:41:11,162,60,,,,17341.89,0
402080,10:41:37,10:41:37,2326,61,,,,17506.19,0
402080,10:42:00,10:42:00,2327,62,,,,17686.53,
402080,10:42:55,10:42:55,2671,63,,,,18141.27,0
402080,10:43:24,10:43:24,2672,64,,,,18416.43,0
402080,10:43:51,10:43:51,2673,65,,,,18592.6,0
402080,10:44:12,10:44:12,2674,66,,,,18726.14,0
402080,10:45:01,10:45:01,3831,67,,,,19063.83,0
402080,10:45:38,10:45:38,3392,68,,,,19336.69,0
402080,10:46:00,10:46:00,3393,69,,,,19485.77,0
402080,10:46:17,10:46:17,3394,70,,,,19636.13,0
402080,10:46:42,10:46:42,3395,71,,,,19840.59,0
402080,10:47:11,10:47:11,3396,72,,,,20044.48,0
402080,10:47:51,10:47:51,3397,73,,,,20350.53,0
402080,10:48:12,10:48:12,3398,74,,,,20479.9,0
402080,10:50:00,10:50:00,2281,75,,,,21347.01,
402080,10:50:49,10:50:49,6561,76,,,,21573.9,0
402080,10:53:00,10:53:00,3344,77,,,,22324.94,
402090,09:48:00,09:48:00,10047,1,,,1,0,
402090,09:50:13,09:50:13,9449,2,,,,546.2,0
402090,09:52:44,09:52:44,2659,3,,,,1170.26,0
402090,09:54:00,09:54:00,9868,4,,,,1438.56,
402090,09:54:44,09:54:44,441,5,,,,1666.96,0
402090,09:55:15,09:55:15,442,6,,,,1835.63,0
402090,09:55:48,09:55:48,443,7,,,,2015.61,0
402090,09:56:47,09:56:47,2308,8,,,,2249.38,0
402090,09:57:25,09:57:25,2309,9,,,,2448.32,0
402090,09:58:16,09:58:16,2310,10,,,,2677.94,0
402090,09:58:40,09:58:40,2311,11,,,,2797.12,0
402090,09:59:32,09:59:32,2312,12,,,,3039.47,0
402090,10:00:24,10:00:24,2313,13,,,,3302.67,0
402090,10:01:06,10:01:06,3815,14,,,,3478.43,0
402090,10:01:49,10:01:49,3816,15,,,,3653.78,0
402090,10:02:19,10:02:19,10481,16,,,,3784.19,0
402090,10:02:59,10:02:59,2319,17,,,,4003.82,0
402090,10:03:56,10:03:56,2321,18,,,,4299.01,0
402090,10:05:00,10:05:00,10027,19,,,,4667.21,
402090,10:07:31,10:07:31,10525,20,,,,5282.16,0
402090,10:08:12,10:08:12,3819,21,,,,5462.5,0
402090,10:09:26,10:09:26,3820,22,,,,5731.23,0
402090,10:10:35,10:10:35,3821,23,,,,6055.18,0
402090,10:11:27,10:11:27,3822,24,,,,6249.33,0
402090,10:12:22,10:12:22,7730,25,,,,6545.64,0
402090,10:13:06,10:13:06,2541,26,,,,6727,0
402090,10:13:50,10:13:50,9036,27,,,,6915.71,0
402090,10:16:00,10:16:00,9945,28,,,,7589.09,
402090,10:17:02,10:17:02,2608,29,,,,8389.63,0
402090,10:17:12,10:17:12,8338,30,,,,8511.3,0
402090,10:17:31,10:17:31,3824,31,,,,8692.01,0
402090,10:18:06,10:18:06,3825,32,,,,9054.4,0
402090,10:18:30,10:18:30,3826,33,,,,9244.83,0
402090,10:18:50,10:18:50,3827,34,,,,9418.57,0
402090,10:19:16,10:19:16,3828,35,,,,9668.78,0
402090,10:19:55,10:19:55,2125,36,,,,9976.43,0
402090,10:20:26,10:20:26,9836,37,,,,10308.25,0
402090,10:20:48,10:20:48,2512,38,,,,10503.04,0
402090,10:21:13,10:21:13,2513,39,,,,10739.72,0
402090,10:21:39,10:21:39,2514,40,,,,10942.08,0
402090,10:22:00,10:22:00,2515,41,,,,11118.92,
402090,10:22:40,10:22:40,2516,42,,,,11337.16,0
402090,10:23:29,10:23:29,2517,43,,,,11626.66,0
402090,10:24:16,10:24:16,2518,44,,,,11860.96,0
402090,10:24:59,10:24:59,8203,45,,,,12100.16,0
402090,10:26:12,10:26:12,2520,46,,,,12379.42,0
402090,10:26:55,10:26:55,2521,47,,,,12589.71,0
402090,10:27:42,10:27:42,2437,48,,,,12846.95,0
402090,10:28:57,10:28:57,2438,49,,,,13252.98,0
402090,10:29:04,10:29:04,2439,50,,,,13256.68,0
402090,10:29:52,10:29:52,2440,51,,,,13445.36,0
402090,10:30:44,10:30:44,2441,52,,,,13680.85,0
402090,10:31:10,10:31:10,2442,53,,,,13810.81,0
402090,10:31:40,10:31:40,2443,54,,,,13955.01,0
402090,10:32:44,10:32:44,2444,55,,,,14232.04,0
402090,10:34:00,10:34:00,2445,56,,,,14704.2,
402090,10:34:46,10:34:46,2446,57,,,,14966.03,0
402090,10:35:19,10:35:19,91,58,,,,15186.24,0
402090,10:39:00,10:39:00,10160,59,,,,16299.35,
402090,10:41:11,10:41:11,162,60,,,,17341.89,0
402090,10:41:37,10:41:37,2326,61,,,,17506.19,0
402090,10:42:00,10:42:00,2327,62,,,,17686.53,
402090,10:42:55,10:42:55,2671,63,,,,18141.27,0
402090,10:43:24,10:43:24,2672,64,,,,18416.43,0
402090,10:43:51,10:43:51,2673,65,,,,18592.6,0
402090,10:44:12,10:44:12,2674,66,,,,18726.14,0
402090,10:45:01,10:45:01,3831,67,,,,19063.83,0
402090,10:45:38,10:45:38,3392,68,,,,19336.69,0
402090,10:46:00,10:46:00,3393,69,,,,19485.77,0
402090,10:46:17,10:46:17,3394,70,,,,19636.13,0
402090,10:46:42,10:46:42,3395,71,,,,19840.59,0
402090,10:47:11,10:47:11,3396,72,,,,20044.48,0
402090,10:47:51,10:47:51,3397,73,,,,20350.53,0
402090,10:48:12,10:48:12,3398,74,,,,20479.9,0
402090,10:50:00,10:50:00,2281,75,,,,21347.01,
402090,10:50:49,10:50:49,6561,76,,,,21573.9,0
402090,10:53:00,10:53:00,3344,77,,,,22324.94,
4021020,16:32:00,16:32:00,10047,1,,,1,0,
4021020,16:34:58,16:34:58,9449,2,,,,546.2,0
4021020,16:38:19,16:38:19,2659,3,,,,1170.26,0
4021020,16:40:00,16:40:00,9868,4,,,,1438.56,
4021020,16:41:01,16:41:01,441,5,,,,1666.96,0
4021020,16:41:42,16:41:42,442,6,,,,1835.63,0
4021020,16:42:27,16:42:27,443,7,,,,2015.61,0
4021020,16:43:48,16:43:48,2308,8,,,,2249.38,0
4021020,16:44:39,16:44:39,2309,9,,,,2448.32,0
4021020,16:45:50,16:45:50,2310,10,,,,2677.94,0
4021020,16:46:22,16:46:22,2311,11,,,,2797.12,0
4021020,16:47:33,16:47:33,2312,12,,,,3039.47,0
4021020,16:48:43,16:48:43,2313,13,,,,3302.67,0
4021020,16:49:41,16:49:41,3815,14,,,,3478.43,0
4021020,16:50:39,16:50:39,3816,15,,,,3653.78,0
4021020,16:51:21,16:51:21,10481,16,,,,3784.19,0
4021020,16:52:16,16:52:16,2319,17,,,,4003.82,0
4021020,16:53:33,16:53:33,2321,18,,,,4299.01,0
4021020,16:55:00,16:55:00,10027,19,,,,4667.21,
4021020,16:57:17,16:57:17,10525,20,,,,5282.16,0
4021020,16:57:55,16:57:55,3819,21,,,,5462.5,0
4021020,16:59:02,16:59:02,3820,22,,,,5731.23,0
4021020,17:00:05,17:00:05,3821,23,,,,6055.18,0
4021020,17:00:52,17:00:52,3822,24,,,,6249.33,0
4021020,17:01:42,17:01:42,7730,25,,,,6545.64,0
4021020,17:02:22,17:02:22,2541,26,,,,6727,0
4021020,17:03:02,17:03:02,9036,27,,,,6915.71,0
4021020,17:05:00,17:05:00,9945,28,,,,7589.09,
4021020,17:07:25,17:07:25,2608,29,,,,8389.63,0
4021020,17:07:48,17:07:48,8338,30,,,,8511.3,0
4021020,17:08:33,17:08:33,3824,31,,,,8692.01,0
4021020,17:09:56,17:09:56,3825,32,,,,9054.4,0
4021020,17:10:50,17:10:50,3826,33,,,,9244.83,0
4021020,17:11:38,17:11:38,3827,34,,,,9418.57,0
4021020,17:12:38,17:12:38,3828,35,,,,9668.78,0
4021020,17:14:09,17:14:09,2125,36,,,,9976.43,0
4021020,17:15:20,17:15:20,9836,37,,,,10308.25,0
4021020,17:16:12,17:16:12,2512,38,,,,10503.04,0
4021020,17:17:11,17:17:11,2513,39,,,,10739.72,0
4021020,17:18:11,17:18:11,2514,40,,,,10942.08,0
4021020,17:19:00,17:19:00,2515,41,,,,11118.92,
4021020,17:19:43,17:19:43,2516,42,,,,11337.16,0
4021020,17:20:37,17:20:37,2517,43,,,,11626.66,0
4021020,17:21:28,17:21:28,2518,44,,,,11860.96,0
4021020,17:22:14,17:22:14,8203,45,,,,12100.16,0
4021020,17:23:33,17:23:33,2520,46,,,,12379.42,0
4021020,17:24:19,17:24:19,2521,47,,,,12589.71,0
4021020,17:25:10,17:25:10,2437,48,,,,12846.95,0
4021020,17:26:32,17:26:32,2438,49,,,,13252.98,0
4021020,17:26:40,17:26:40,2439,50,,,,13256.68,0
4021020,17:27:31,17:27:31,2440,51,,,,13445.36,0
4021020,17:28:27,17:28:27,2441,52,,,,13680.85,0
4021020,17:28:55,17:28:55,2442,53,,,,13810.81,0
4021020,17:29:29,17:29:29,2443,54,,,,13955.01,0
4021020,17:30:38,17:30:38,2444,55,,,,14232.04,0
4021020,17:32:00,17:32:00,2445,56,,,,14704.2,
4021020,17:33:05,17:33:05,2446,57,,,,14966.03,0
4021020,17:33:51,17:33:51,91,58,,,,15186.24,0
4021020,17:39:00,17:39:00,10160,59,,,,16299.35,
4021020,17:42:38,17:42:38,162,60,,,,17341.89,0
4021020,17:43:22,17:43:22,2326,61,,,,17506.19,0
4021020,17:44:00,17:44:00,2327,62,,,,17686.53,
4021020,17:45:09,17:45:09,2671,63,,,,18141.27,0
4021020,17:45:46,17:45:46,2672,64,,,,18416.43,0
4021020,17:46:18,17:46:18,2673,65,,,,18592.6,0
4021020,17:46:45,17:46:45,2674,66,,,,18726.14,0
4021020,17:47:46,17:47:46,3831,67,,,,19063.83,0
4021020,17:48:33,17:48:33,3392,68,,,,19336.69,0
4021020,17:49:00,17:49:00,3393,69,,,,19485.77,0
4021020,17:49:22,17:49:22,3394,70,,,,19636.13,0
4021020,17:49:53,17:49:53,3395,71,,,,19840.59,0
4021020,17:50:29,17:50:29,3396,72,,,,20044.48,0
4021020,17:51:18,17:51:18,3397,73,,,,20350.53,0
4021020,17:51:45,17:51:45,3398,74,,,,20479.9,0
4021020,17:54:00,17:54:00,2281,75,,,,21347.01,
4021020,17:55:23,17:55:23,6561,76,,,,21573.9,0
4021020,17:59:00,17:59:00,3344,77,,,,22324.94,
4021030,16:32:00,16:32:00,10047,1,,,1,0,
4021030,16:34:58,16:34:58,9449,2,,,,546.2,0
4021030,16:38:19,16:38:19,2659,3,,,,1170.26,0
4021030,16:40:00,16:40:00,9868,4,,,,1438.56,
4021030,16:41:01,16:41:01,441,5,,,,1666.96,0
4021030,16:41:42,16:41:42,442,6,,,,1835.63,0
4021030,16:42:27,16:42:27,443,7,,,,2015.61,0
4021030,16:43:48,16:43:48,2308,8,,,,2249.38,0
4021030,16:44:39,16:44:39,2309,9,,,,2448.32,0
4021030,16:45:50,16:45:50,2310,10,,,,2677.94,0
4021030,16:46:22,16:46:22,2311,11,,,,2797.12,0
4021030,16:47:33,16:47:33,2312,12,,,,3039.47,0
4021030,16:48:43,16:48:43,2313,13,,,,3302.67,0
4021030,16:49:41,16:49:41,3815,14,,,,3478.43,0
4021030,16:50:39,16:50:39,3816,15,,,,3653.78,0
4021030,16:51:21,16:51:21,10481,16,,,,3784.19,0
4021030,16:52:16,16:52:16,2319,17,,,,4003.82,0
4021030,16:53:33,16:53:33,2321,18,,,,4299.01,0
4021030,16:55:00,16:55:00,10027,19,,,,4667.21,
4021030,16:57:17,16:57:17,10525,20,,,,5282.16,0
4021030,16:57:55,16:57:55,3819,21,,,,5462.5,0
4021030,16:59:02,16:59:02,3820,22,,,,5731.23,0
4021030,17:00:05,17:00:05,3821,23,,,,6055.18,0
4021030,17:00:52,17:00:52,3822,24,,,,6249.33,0
4021030,17:01:42,17:01:42,7730,25,,,,6545.64,0
4021030,17:02:22,17:02:22,2541,26,,,,6727,0
4021030,17:03:02,17:03:02,9036,27,,,,6915.71,0
4021030,17:05:00,17:05:00,9945,28,,,,7589.09,
4021030,17:07:25,17:07:25,2608,29,,,,8389.63,0
4021030,17:07:48,17:07:48,8338,30,,,,8511.3,0
4021030,17:08:33,17:08:33,3824,31,,,,8692.01,0
4021030,17:09:56,17:09:56,3825,32,,,,9054.4,0
4021030,17:10:50,17:10:50,3826,33,,,,9244.83,0
4021030,17:11:38,17:11:38,3827,34,,,,9418.57,0
4021030,17:12:38,17:12:38,3828,35,,,,9668.78,0
4021030,17:14:09,17:14:09,2125,36,,,,9976.43,0
4021030,17:15:20,17:15:20,9836,37,,,,10308.25,0
4021030,17:16:12,17:16:12,2512,38,,,,10503.04,0
4021030,17:17:11,17:17:11,2513,39,,,,10739.72,0
4021030,17:18:11,17:18:11,2514,40,,,,10942.08,0
4021030,17:19:00,17:19:00,2515,41,,,,11118.92,
4021030,17:19:43,17:19:43,2516,42,,,,11337.16,0
4021030,17:20:37,17:20:37,2517,43,,,,11626.66,0
4021030,17:21:28,17:21:28,2518,44,,,,11860.96,0
4021030,17:22:14,17:22:14,8203,45,,,,12100.16,0
4021030,17:23:33,17:23:33,2520,46,,,,12379.42,0
4021030,17:24:19,17:24:19,2521,47,,,,12589.71,0
4021030,17:25:10,17:25:10,2437,48,,,,12846.95,0
4021030,17:26:32,17:26:32,2438,49,,,,13252.98,0
4021030,17:26:40,17:26:40,2439,50,,,,13256.68,0
4021030,17:27:31,17:27:31,2440,51,,,,13445.36,0
4021030,17:28:27,17:28:27,2441,52,,,,13680.85,0
4021030,17:28:55,17:28:55,2442,53,,,,13810.81,0
4021030,17:29:29,17:29:29,2443,54,,,,13955.01,0
4021030,17:30:38,17:30:38,2444,55,,,,14232.04,0
4021030,17:32:00,17:32:00,2445,56,,,,14704.2,
4021030,17:33:05,17:33:05,2446,57,,,,14966.03,0
4021030,17:33:51,17:33:51,91,58,,,,15186.24,0
4021030,17:39:00,17:39:00,10160,59,,,,16299.35,
4021030,17:42:38,17:42:38,162,60,,,,17341.89,0
4021030,17:43:22,17:43:22,2326,61,,,,17506.19,0
4021030,17:44:00,17:44:00,2327,62,,,,17686.53,
4021030,17:45:09,17:45:09,2671,63,,,,18141.27,0
4021030,17:45:46,17:45:46,2672,64,,,,18416.43,0
4021030,17:46:18,17:46:18,2673,65,,,,18592.6,0
4021030,17:46:45,17:46:45,2674,66,,,,18726.14,0
4021030,17:47:46,17:47:46,3831,67,,,,19063.83,0
4021030,17:48:33,17:48:33,3392,68,,,,19336.69,0
4021030,17:49:00,17:49:00,3393,69,,,,19485.77,0
4021030,17:49:22,17:49:22,3394,70,,,,19636.13,0
4021030,17:49:53,17:49:53,3395,71,,,,19840.59,0
4021030,17:50:29,17:50:29,3396,72,,,,20044.48,0
4021030,17:51:18,17:51:18,3397,73,,,,20350.53,0
4021030,17:51:45,17:51:45,3398,74,,,,20479.9,0
4021030,17:54:00,17:54:00,2281,75,,,,21347.01,
4021030,17:55:23,17:55:23,6561,76,,,,21573.9,0
4021030,17:59:00,17:59:00,3344,77,,,,22324.94,
4021040,16:32:00,16:32:00,10047,1,,,1,0,
4021040,16:34:58,16:34:58,9449,2,,,,546.2,0
4021040,16:38:19,16:38:19,2659,3,,,,1170.26,0
4021040,16:40:00,16:40:00,9868,4,,,,1438.56,
4021040,16:41:01,16:41:01,441,5,,,,1666.96,0
4021040,16:41:42,16:41:42,442,6,,,,1835.63,0
4021040,16:42:27,16:42:27,443,7,,,,2015.61,0
4021040,16:43:48,16:43:48,2308,8,,,,2249.38,0
4021040,16:44:39,16:44:39,2309,9,,,,2448.32,0
4021040,16:45:50,16:45:50,2310,10,,,,2677.94,0
4021040,16:46:22,16:46:22,2311,11,,,,2797.12,0
4021040,16:47:33,16:47:33,2312,12,,,,3039.47,0
4021040,16:48:43,16:48:43,2313,13,,,,3302.67,0
4021040,16:49:41,16:49:41,3815,14,,,,3478.43,0
4021040,16:50:39,16:50:39,3816,15,,,,3653.78,0
4021040,16:51:21,16:51:21,10481,16,,,,3784.19,0
4021040,16:52:16,16:52:16,2319,17,,,,4003.82,0
4021040,16:53:33,16:53:33,2321,18,,,,4299.01,0
4021040,16:55:00,16:55:00,10027,19,,,,4667.21,
4021040,16:57:17,16:57:17,10525,20,,,,5282.16,0
4021040,16:57:55,16:57:55,3819,21,,,,5462.5,0
4021040,16:59:02,16:59:02,3820,22,,,,5731.23,0
4021040,17:00:05,17:00:05,3821,23,,,,6055.18,0
4021040,17:00:52,17:00:52,3822,24,,,,6249.33,0
4021040,17:01:42,17:01:42,7730,25,,,,6545.64,0
4021040,17:02:22,17:02:22,2541,26,,,,6727,0
4021040,17:03:02,17:03:02,9036,27,,,,6915.71,0
4021040,17:05:00,17:05:00,9945,28,,,,7589.09,
4021040,17:07:25,17:07:25,2608,29,,,,8389.63,0
4021040,17:07:48,17:07:48,8338,30,,,,8511.3,0
4021040,17:08:33,17:08:33,3824,31,,,,8692.01,0
4021040,17:09:56,17:09:56,3825,32,,,,9054.4,0
4021040,17:10:50,17:10:50,3826,33,,,,9244.83,0
4021040,17:11:38,17:11:38,3827,34,,,,9418.57,0
4021040,17:12:38,17:12:38,3828,35,,,,9668.78,0
4021040,17:14:09,17:14:09,2125,36,,,,9976.43,0
4021040,17:15:20,17:15:20,9836,37,,,,10308.25,0
4021040,17:16:12,17:16:12,2512,38,,,,10503.04,0
4021040,17:17:11,17:17:11,2513,39,,,,10739.72,0
4021040,17:18:11,17:18:11,2514,40,,,,10942.08,0
4021040,17:19:00,17:19:00,2515,41,,,,11118.92,
4021040,17:19:43,17:19:43,2516,42,,,,11337.16,0
4021040,17:20:37,17:20:37,2517,43,,,,11626.66,0
4021040,17:21:28,17:21:28,2518,44,,,,11860.96,0
4021040,17:22:14,17:22:14,8203,45,,,,12100.16,0
4021040,17:23:33,17:23:33,2520,46,,,,12379.42,0
4021040,17:24:19,17:24:19,2521,47,,,,12589.71,0
4021040,17:25:10,17:25:10,2437,48,,,,12846.95,0
4021040,17:26:32,17:26:32,2438,49,,,,13252.98,0
4021040,17:26:40,17:26:40,2439,50,,,,13256.68,0
4021040,17:27:31,17:27:31,2440,51,,,,13445.36,0
4021040,17:28:27,17:28:27,2441,52,,,,13680.85,0
4021040,17:28:55,17:28:55,2442,53,,,,13810.81,0
4021040,17:29:29,17:29:29,2443,54,,,,13955.01,0
4021040,17:30:38,17:30:38,2444,55,,,,14232.04,0
4021040,17:32:00,17:32:00,2445,56,,,,14704.2,
4021040,17:33:05,17:33:05,2446,57,,,,14966.03,0
4021040,17:33:51,17:33:51,91,58,,,,15186.24,0
4021040,17:39:00,17:39:00,10160,59,,,,16299.35,
4021040,17:42:38,17:42:38,162,60,,,,17341.89,0
4021040,17:43:22,17:43:22,2326,61,,,,17506.19,0
4021040,17:44:00,17:44:00,2327,62,,,,17686.53,
4021040,17:45:09,17:45:09,2671,63,,,,18141.27,0
4021040,17:45:46,17:45:46,2672,64,,,,18416.43,0
4021040,17:46:18,17:46:18,2673,65,,,,18592.6,0
4021040,17:46:45,17:46:45,2674,66,,,,18726.14,0
4021040,17:47:46,17:47:46,3831,67,,,,19063.83,0
4021040,17:48:33,17:48:33,3392,68,,,,19336.69,0
4021040,17:49:00,17:49:00,3393,69,,,,19485.77,0
4021040,17:49:22,17:49:22,3394,70,,,,19636.13,0
4021040,17:49:53,17:49:53,3395,71,,,,19840.59,0
4021040,17:50:29,17:50:29,3396,72,,,,20044.48,0
4021040,17:51:18,17:51:18,3397,73,,,,20350.53,0
4021040,17:51:45,17:51:45,3398,74,,,,20479.9,0
4021040,17:54:00,17:54:00,2281,75,,,,21347.01,
4021040,17:55:23,17:55:23,6561,76,,,,21573.9,0
4021040,17:59:00,17:59:00,3344,77,,,,22324.94,
4021050,16:32:00,16:32:00,10047,1,,,1,0,
4021050,16:34:58,16:34:58,9449,2,,,,546.2,0
4021050,16:38:19,16:38:19,2659,3,,,,1170.26,0
4021050,16:40:00,16:40:00,9868,4,,,,1438.56,
4021050,16:41:01,16:41:01,441,5,,,,1666.96,0
4021050,16:41:42,16:41:42,442,6,,,,1835.63,0
4021050,16:42:27,16:42:27,443,7,,,,2015.61,0
4021050,16:43:48,16:43:48,2308,8,,,,2249.38,0
4021050,16:44:39,16:44:39,2309,9,,,,2448.32,0
4021050,16:45:50,16:45:50,2310,10,,,,2677.94,0
4021050,16:46:22,16:46:22,2311,11,,,,2797.12,0
4021050,16:47:33,16:47:33,2312,12,,,,3039.47,0
4021050,16:48:43,16:48:43,2313,13,,,,3302.67,0
4021050,16:49:41,16:49:41,3815,14,,,,3478.43,0
4021050,16:50:39,16:50:39,3816,15,,,,3653.78,0
4021050,16:51:21,16:51:21,10481,16,,,,3784.19,0
4021050,16:52:16,16:52:16,2319,17,,,,4003.82,0
4021050,16:53:33,16:53:33,2321,18,,,,4299.01,0
4021050,16:55:00,16:55:00,10027,19,,,,4667.21,
4021050,16:57:17,16:57:17,10525,20,,,,5282.16,0
4021050,16:57:55,16:57:55,3819,21,,,,5462.5,0
4021050,16:59:02,16:59:02,3820,22,,,,5731.23,0
4021050,17:00:05,17:00:05,3821,23,,,,6055.18,0
4021050,17:00:52,17:00:52,3822,24,,,,6249.33,0
4021050,17:01:42,17:01:42,7730,25,,,,6545.64,0
4021050,17:02:22,17:02:22,2541,26,,,,6727,0
4021050,17:03:02,17:03:02,9036,27,,,,6915.71,0
4021050,17:05:00,17:05:00,9945,28,,,,7589.09,
4021050,17:07:25,17:07:25,2608,29,,,,8389.63,0
4021050,17:07:48,17:07:48,8338,30,,,,8511.3,0
4021050,17:08:33,17:08:33,3824,31,,,,8692.01,0
4021050,17:09:56,17:09:56,3825,32,,,,9054.4,0
4021050,17:10:50,17:10:50,3826,33,,,,9244.83,0
4021050,17:11:38,17:11:38,3827,34,,,,9418.57,0
4021050,17:12:38,17:12:38,3828,35,,,,9668.78,0
4021050,17:14:09,17:14:09,2125,36,,,,9976.43,0
4021050,17:15:20,17:15:20,9836,37,,,,10308.25,0
4021050,17:16:12,17:16:12,2512,38,,,,10503.04,0
4021050,17:17:11,17:17:11,2513,39,,,,10739.72,0
4021050,17:18:11,17:18:11,2514,40,,,,10942.08,0
4021050,17:19:00,17:19:00,2515,41,,,,11118.92,
4021050,17:19:43,17:19:43,2516,42,,,,11337.16,0
4021050,17:20:37,17:20:37,2517,43,,,,11626.66,0
4021050,17:21:28,17:21:28,2518,44,,,,11860.96,0
4021050,17:22:14,17:22:14,8203,45,,,,12100.16,0
4021050,17:23:33,17:23:33,2520,46,,,,12379.42,0
4021050,17:24:19,17:24:19,2521,47,,,,12589.71,0
4021050,17:25:10,17:25:10,2437,48,,,,12846.95,0
4021050,17:26:32,17:26:32,2438,49,,,,13252.98,0
4021050,17:26:40,17:26:40,2439,50,,,,13256.68,0
4021050,17:27:31,17:27:31,2440,51,,,,13445.36,0
4021050,17:28:27,17:28:27,2441,52,,,,13680.85,0
4021050,17:28:55,17:28:55,2442,53,,,,13810.81,0
4021050,17:29:29,17:29:29,2443,54,,,,13955.01,0
4021050,17:30:38,17:30:38,2444,55,,,,14232.04,0
4021050,17:32:00,17:32:00,2445,56,,,,14704.2,
4021050,17:33:05,17:33:05,2446,57,,,,14966.03,0
4021050,17:33:51,17:33:51,91,58,,,,15186.24,0
4021050,17:39:00,17:39:00,10160,59,,,,16299.35,
4021050,17:42:38,17:42:38,162,60,,,,17341.89,0
4021050,17:43:22,17:43:22,2326,61,,,,17506.19,0
4021050,17:44:00,17:44:00,2327,62,,,,17686.53,
4021050,17:45:09,17:45:09,2671,63,,,,18141.27,0
4021050,17:45:46,17:45:46,2672,64,,,,18416.43,0
4021050,17:46:18,17:46:18,2673,65,,,,18592.6,0
4021050,17:46:45,17:46:45,2674,66,,,,18726.14,0
4021050,17:47:46,17:47:46,3831,67,,,,19063.83,0
4021050,17:48:33,17:48:33,3392,68,,,,19336.69,0
4021050,17:49:00,17:49:00,3393,69,,,,19485.77,0
4021050,17:49:22,17:49:22,3394,70,,,,19636.13,0
4021050,17:49:53,17:49:53,3395,71,,,,19840.59,0
4021050,17:50:29,17:50:29,3396,72,,,,20044.48,0
4021050,17:51:18,17:51:18,3397,73,,,,20350.53,0
4021050,17:51:45,17:51:45,3398,74,,,,20479.9,0
4021050,17:54:00,17:54:00,2281,75,,,,21347.01,
4021050,17:55:23,17:55:23,6561,76,,,,21573.9,0
4021050,17:59:00,17:59:00,3344,77,,,,22324.94,
4021060,16:32:00,16:32:00,10047,1,,,1,0,
4021060,16:34:58,16:34:58,9449,2,,,,546.2,0
4021060,16:38:19,16:38:19,2659,3,,,,1170.26,0
4021060,16:40:00,16:40:00,9868,4,,,,1438.56,
4021060,16:41:01,16:41:01,441,5,,,,1666.96,0
4021060,16:41:42,16:41:42,442,6,,,,1835.63,0
4021060,16:42:27,16:42:27,443,7,,,,2015.61,0
4021060,16:43:48,16:43:48,2308,8,,,,2249.38,0
4021060,16:44:39,16:44:39,2309,9,,,,2448.32,0
4021060,16:45:50,16:45:50,2310,10,,,,2677.94,0
4021060,16:46:22,16:46:22,2311,11,,,,2797.12,0
4021060,16:47:33,16:47:33,2312,12,,,,3039.47,0
4021060,16:48:43,16:48:43,2313,13,,,,3302.67,0
4021060,16:49:41,16:49:41,3815,14,,,,3478.43,0
4021060,16:50:39,16:50:39,3816,15,,,,3653.78,0
4021060,16:51:21,16:51:21,10481,16,,,,3784.19,0
4021060,16:52:16,16:52:16,2319,17,,,,4003.82,0
4021060,16:53:33,16:53:33,2321,18,,,,4299.01,0
4021060,16:55:00,16:55:00,10027,19,,,,4667.21,
4021060,16:57:17,16:57:17,10525,20,,,,5282.16,0
4021060,16:57:55,16:57:55,3819,21,,,,5462.5,0
4021060,16:59:02,16:59:02,3820,22,,,,5731.23,0
4021060,17:00:05,17:00:05,3821,23,,,,6055.18,0
4021060,17:00:52,17:00:52,3822,24,,,,6249.33,0
4021060,17:01:42,17:01:42,7730,25,,,,6545.64,0
4021060,17:02:22,17:02:22,2541,26,,,,6727,0
4021060,17:03:02,17:03:02,9036,27,,,,6915.71,0
4021060,17:05:00,17:05:00,9945,28,,,,7589.09,
4021060,17:07:25,17:07:25,2608,29,,,,8389.63,0
4021060,17:07:48,17:07:48,8338,30,,,,8511.3,0
4021060,17:08:33,17:08:33,3824,31,,,,8692.01,0
4021060,17:09:56,17:09:56,3825,32,,,,9054.4,0
4021060,17:10:50,17:10:50,3826,33,,,,9244.83,0
4021060,17:11:38,17:11:38,3827,34,,,,9418.57,0
4021060,17:12:38,17:12:38,3828,35,,,,9668.78,0
4021060,17:14:09,17:14:09,2125,36,,,,9976.43,0
4021060,17:15:20,17:15:20,9836,37,,,,10308.25,0
4021060,17:16:12,17:16:12,2512,38,,,,10503.04,0
4021060,17:17:11,17:17:11,2513,39,,,,10739.72,0
4021060,17:18:11,17:18:11,2514,40,,,,10942.08,0
4021060,17:19:00,17:19:00,2515,41,,,,11118.92,
4021060,17:19:43,17:19:43,2516,42,,,,11337.16,0
4021060,17:20:37,17:20:37,2517,43,,,,11626.66,0
4021060,17:21:28,17:21:28,2518,44,,,,11860.96,0
4021060,17:22:14,17:22:14,8203,45,,,,12100.16,0
4021060,17:23:33,17:23:33,2520,46,,,,12379.42,0
4021060,17:24:19,17:24:19,2521,47,,,,12589.71,0
4021060,17:25:10,17:25:10,2437,48,,,,12846.95,0
4021060,17:26:32,17:26:32,2438,49,,,,13252.98,0
4021060,17:26:40,17:26:40,2439,50,,,,13256.68,0
4021060,17:27:31,17:27:31,2440,51,,,,13445.36,0
4021060,17:28:27,17:28:27,2441,52,,,,13680.85,0
4021060,17:28:55,17:28:55,2442,53,,,,13810.81,0
4021060,17:29:29,17:29:29,2443,54,,,,13955.01,0
4021060,17:30:38,17:30:38,2444,55,,,,14232.04,0
4021060,17:32:00,17:32:00,2445,56,,,,14704.2,
4021060,17:33:05,17:33:05,2446,57,,,,14966.03,0
4021060,17:33:51,17:33:51,91,58,,,,15186.24,0
4021060,17:39:00,17:39:00,10160,59,,,,16299.35,
4021060,17:42:38,17:42:38,162,60,,,,17341.89,0
4021060,17:43:22,17:43:22,2326,61,,,,17506.19,0
4021060,17:44:00,17:44:00,2327,62,,,,17686.53,
4021060,17:45:09,17:45:09,2671,63,,,,18141.27,0
4021060,17:45:46,17:45:46,2672,64,,,,18416.43,0
4021060,17:46:18,17:46:18,2673,65,,,,18592.6,0
4021060,17:46:45,17:46:45,2674,66,,,,18726.14,0
4021060,17:47:46,17:47:46,3831,67,,,,19063.83,0
4021060,17:48:33,17:48:33,3392,68,,,,19336.69,0
4021060,17:49:00,17:49:00,3393,69,,,,19485.77,0
4021060,17:49:22,17:49:22,3394,70,,,,19636.13,0
4021060,17:49:53,17:49:53,3395,71,,,,19840.59,0
4021060,17:50:29,17:50:29,3396,72,,,,20044.48,0
4021060,17:51:18,17:51:18,3397,73,,,,20350.53,0
4021060,17:51:45,17:51:45,3398,74,,,,20479.9,0
4021060,17:54:00,17:54:00,2281,75,,,,21347.01,
4021060,17:55:23,17:55:23,6561,76,,,,21573.9,0
4021060,17:59:00,17:59:00,3344,77,,,,22324.94,
4232020,07:50:00,07:50:00,10047,1,,,1,0,
4232020,07:52:36,07:52:36,9449,2,,,,546.2,0
4232020,07:55:32,07:55:32,2659,3,,,,1170.26,0
4232020,07:57:00,07:57:00,9868,4,,,,1438.56,
4232020,07:57:48,07:57:48,441,5,,,,1666.96,0
4232020,07:58:22,07:58:22,442,6,,,,1835.63,0
4232020,07:58:58,07:58:58,443,7,,,,2015.61,0
4232020,08:00:02,08:00:02,2308,8,,,,2249.38,0
4232020,08:00:43,08:00:43,2309,9,,,,2448.32,0
4232020,08:01:40,08:01:40,2310,10,,,,2677.94,0
4232020,08:02:06,08:02:06,2311,11,,,,2797.12,0
4232020,08:03:02,08:03:02,2312,12,,,,3039.47,0
4232020,08:03:59,08:03:59,2313,13,,,,3302.67,0
4232020,08:04:45,08:04:45,3815,14,,,,3478.43,0
4232020,08:05:31,08:05:31,3816,15,,,,3653.78,0
4232020,08:06:05,08:06:05,10481,16,,,,3784.19,0
4232020,08:06:48,08:06:48,2319,17,,,,4003.82,0
4232020,08:07:50,08:07:50,2321,18,,,,4299.01,0
4232020,08:09:00,08:09:00,10027,19,,,,4667.21,
4232020,08:11:17,08:11:17,10525,20,,,,5282.16,0
4232020,08:11:55,08:11:55,3819,21,,,,5462.5,0
4232020,08:13:02,08:13:02,3820,22,,,,5731.23,0
4232020,08:14:05,08:14:05,3821,23,,,,6055.18,0
4232020,08:14:52,08:14:52,3822,24,,,,6249.33,0
4232020,08:15:42,08:15:42,7730,25,,,,6545.64,0
4232020,08:16:22,08:16:22,2541,26,,,,6727,0
4232020,08:17:02,08:17:02,9036,27,,,,6915.71,0
4232020,08:19:00,08:19:00,9945,28,,,,7589.09,
4232020,08:21:04,08:21:04,2608,29,,,,8389.63,0
4232020,08:21:24,08:21:24,8338,30,,,,8511.3,0
4232020,08:22:03,08:22:03,3824,31,,,,8692.01,0
4232020,08:23:13,08:23:13,3825,32,,,,9054.4,0
4232020,08:24:00,08:24:00,3826,33,,,,9244.83,0
4232020,08:24:41,08:24:41,3827,34,,,,9418.57,0
4232020,08:25:32,08:25:32,3828,35,,,,9668.78,0
4232020,08:26:51,08:26:51,2125,36,,,,9976.43,0
4232020,08:27:52,08:27:52,9836,37,,,,10308.25,0
4232020,08:28:36,08:28:36,2512,38,,,,10503.04,0
4232020,08:29:27,08:29:27,2513,39,,,,10739.72,0
4232020,08:30:18,08:30:18,2514,40,,,,10942.08,0
4232020,08:31:00,08:31:00,2515,41,,,,11118.92,
4232020,08:31:36,08:31:36,2516,42,,,,11337.16,0
4232020,08:32:22,08:32:22,2517,43,,,,11626.66,0
4232020,08:33:05,08:33:05,2518,44,,,,11860.96,0
4232020,08:33:44,08:33:44,8203,45,,,,12100.16,0
4232020,08:34:51,08:34:51,2520,46,,,,12379.42,0
4232020,08:35:30,08:35:30,2521,47,,,,12589.71,0
4232020,08:36:13,08:36:13,2437,48,,,,12846.95,0
4232020,08:37:23,08:37:23,2438,49,,,,13252.98,0
4232020,08:37:29,08:37:29,2439,50,,,,13256.68,0
4232020,08:38:12,08:38:12,2440,51,,,,13445.36,0
4232020,08:39:00,08:39:00,2441,52,,,,13680.85,0
4232020,08:39:24,08:39:24,2442,53,,,,13810.81,0
4232020,08:39:52,08:39:52,2443,54,,,,13955.01,0
4232020,08:40:50,08:40:50,2444,55,,,,14232.04,0
4232020,08:42:00,08:42:00,2445,56,,,,14704.2,
4232020,08:42:37,08:42:37,2446,57,,,,14966.03,0
4232020,08:43:03,08:43:03,91,58,,,,15186.24,0
4232020,08:46:00,08:46:00,10160,59,,,,16299.35,
4232020,08:49:38,08:49:38,162,60,,,,17341.89,0
4232020,08:50:22,08:50:22,2326,61,,,,17506.19,0
4232020,08:51:00,08:51:00,2327,62,,,,17686.53,
4232020,08:52:02,08:52:02,2671,63,,,,18141.27,0
4232020,08:52:35,08:52:35,2672,64,,,,18416.43,0
4232020,08:53:04,08:53:04,2673,65,,,,18592.6,0
4232020,08:53:28,08:53:28,2674,66,,,,18726.14,0
4232020,08:54:23,08:54:23,3831,67,,,,19063.83,0
4232020,08:55:06,08:55:06,3392,68,,,,19336.69,0
4232020,08:55:30,08:55:30,3393,69,,,,19485.77,0
4232020,08:55:50,08:55:50,3394,70,,,,19636.13,0
4232020,08:56:17,08:56:17,3395,71,,,,19840.59,0
4232020,08:56:50,08:56:50,3396,72,,,,20044.48,0
4232020,08:57:34,08:57:34,3397,73,,,,20350.53,0
4232020,08:57:58,08:57:58,3398,74,,,,20479.9,0
4232020,09:00:00,09:00:00,2281,75,,,,21347.01,
4232020,09:01:23,09:01:23,6561,76,,,,21573.9,0
4232020,09:05:00,09:05:00,3344,77,,,,22324.94,
4232030,07:50:00,07:50:00,10047,1,,,1,0,
4232030,07:52:36,07:52:36,9449,2,,,,546.2,0
4232030,07:55:32,07:55:32,2659,3,,,,1170.26,0
4232030,07:57:00,07:57:00,9868,4,,,,1438.56,
4232030,07:57:48,07:57:48,441,5,,,,1666.96,0
4232030,07:58:22,07:58:22,442,6,,,,1835.63,0
4232030,07:58:58,07:58:58,443,7,,,,2015.61,0
4232030,08:00:02,08:00:02,2308,8,,,,2249.38,0
4232030,08:00:43,08:00:43,2309,9,,,,2448.32,0
4232030,08:01:40,08:01:40,2310,10,,,,2677.94,0
4232030,08:02:06,08:02:06,2311,11,,,,2797.12,0
4232030,08:03:02,08:03:02,2312,12,,,,3039.47,0
4232030,08:03:59,08:03:59,2313,13,,,,3302.67,0
4232030,08:04:45,08:04:45,3815,14,,,,3478.43,0
4232030,08:05:31,08:05:31,3816,15,,,,3653.78,0
4232030,08:06:05,08:06:05,10481,16,,,,3784.19,0
4232030,08:06:48,08:06:48,2319,17,,,,4003.82,0
4232030,08:07:50,08:07:50,2321,18,,,,4299.01,0
4232030,08:09:00,08:09:00,10027,19,,,,4667.21,
4232030,08:11:17,08:11:17,10525,20,,,,5282.16,0
4232030,08:11:55,08:11:55,3819,21,,,,5462.5,0
4232030,08:13:02,08:13:02,3820,22,,,,5731.23,0
4232030,08:14:05,08:14:05,3821,23,,,,6055.18,0
4232030,08:14:52,08:14:52,3822,24,,,,6249.33,0
4232030,08:15:42,08:15:42,7730,25,,,,6545.64,0
4232030,08:16:22,08:16:22,2541,26,,,,6727,0
4232030,08:17:02,08:17:02,9036,27,,,,6915.71,0
4232030,08:19:00,08:19:00,9945,28,,,,7589.09,
4232030,08:21:04,08:21:04,2608,29,,,,8389.63,0
4232030,08:21:24,08:21:24,8338,30,,,,8511.3,0
4232030,08:22:03,08:22:03,3824,31,,,,8692.01,0
4232030,08:23:13,08:23:13,3825,32,,,,9054.4,0
4232030,08:24:00,08:24:00,3826,33,,,,9244.83,0
4232030,08:24:41,08:24:41,3827,34,,,,9418.57,0
4232030,08:25:32,08:25:32,3828,35,,,,9668.78,0
4232030,08:26:51,08:26:51,2125,36,,,,9976.43,0
4232030,08:27:52,08:27:52,9836,37,,,,10308.25,0
4232030,08:28:36,08:28:36,2512,38,,,,10503.04,0
4232030,08:29:27,08:29:27,2513,39,,,,10739.72,0
4232030,08:30:18,08:30:18,2514,40,,,,10942.08,0
4232030,08:31:00,08:31:00,2515,41,,,,11118.92,
4232030,08:31:36,08:31:36,2516,42,,,,11337.16,0
4232030,08:32:22,08:32:22,2517,43,,,,11626.66,0
4232030,08:33:05,08:33:05,2518,44,,,,11860.96,0
4232030,08:33:44,08:33:44,8203,45,,,,12100.16,0
4232030,08:34:51,08:34:51,2520,46,,,,12379.42,0
4232030,08:35:30,08:35:30,2521,47,,,,12589.71,0
4232030,08:36:13,08:36:13,2437,48,,,,12846.95,0
4232030,08:37:23,08:37:23,2438,49,,,,13252.98,0
4232030,08:37:29,08:37:29,2439,50,,,,13256.68,0
4232030,08:38:12,08:38:12,2440,51,,,,13445.36,0
4232030,08:39:00,08:39:00,2441,52,,,,13680.85,0
4232030,08:39:24,08:39:24,2442,53,,,,13810.81,0
4232030,08:39:52,08:39:52,2443,54,,,,13955.01,0
4232030,08:40:50,08:40:50,2444,55,,,,14232.04,0
4232030,08:42:00,08:42:00,2445,56,,,,14704.2,
4232030,08:42:37,08:42:37,2446,57,,,,14966.03,0
4232030,08:43:03,08:43:03,91,58,,,,15186.24,0
4232030,08:46:00,08:46:00,10160,59,,,,16299.35,
4232030,08:49:38,08:49:38,162,60,,,,17341.89,0
4232030,08:50:22,08:50:22,2326,61,,,,17506.19,0
4232030,08:51:00,08:51:00,2327,62,,,,17686.53,
4232030,08:52:02,08:52:02,2671,63,,,,18141.27,0
4232030,08:52:35,08:52:35,2672,64,,,,18416.43,0
4232030,08:53:04,08:53:04,2673,65,,,,18592.6,0
4232030,08:53:28,08:53:28,2674,66,,,,18726.14,0
4232030,08:54:23,08:54:23,3831,67,,,,19063.83,0
4232030,08:55:06,08:55:06,3392,68,,,,19336.69,0
4232030,08:55:30,08:55:30,3393,69,,,,19485.77,0
4232030,08:55:50,08:55:50,3394,70,,,,19636.13,0
4232030,08:56:17,08:56:17,3395,71,,,,19840.59,0
4232030,08:56:50,08:56:50,3396,72,,,,20044.48,0
4232030,08:57:34,08:57:34,3397,73,,,,20350.53,0
4232030,08:57:58,08:57:58,3398,74,,,,20479.9,0
4232030,09:00:00,09:00:00,2281,75,,,,21347.01,
4232030,09:01:23,09:01:23,6561,76,,,,21573.9,0
4232030,09:05:00,09:05:00,3344,77,,,,22324.94,
4232040,07:50:00,07:50:00,10047,1,,,1,0,
4232040,07:52:36,07:52:36,9449,2,,,,546.2,0
4232040,07:55:32,07:55:32,2659,3,,,,1170.26,0
4232040,07:57:00,07:57:00,9868,4,,,,1438.56,
4232040,07:57:48,07:57:48,441,5,,,,1666.96,0
4232040,07:58:22,07:58:22,442,6,,,,1835.63,0
4232040,07:58:58,07:58:58,443,7,,,,2015.61,0
4232040,08:00:02,08:00:02,2308,8,,,,2249.38,0
4232040,08:00:43,08:00:43,2309,9,,,,2448.32,0
4232040,08:01:40,08:01:40,2310,10,,,,2677.94,0
4232040,08:02:06,08:02:06,2311,11,,,,2797.12,0
4232040,08:03:02,08:03:02,2312,12,,,,3039.47,0
4232040,08:03:59,08:03:59,2313,13,,,,3302.67,0
4232040,08:04:45,08:04:45,3815,14,,,,3478.43,0
4232040,08:05:31,08:05:31,3816,15,,,,3653.78,0
4232040,08:06:05,08:06:05,10481,16,,,,3784.19,0
4232040,08:06:48,08:06:48,2319,17,,,,4003.82,0
4232040,08:07:50,08:07:50,2321,18,,,,4299.01,0
4232040,08:09:00,08:09:00,10027,19,,,,4667.21,
4232040,08:11:17,08:11:17,10525,20,,,,5282.16,0
4232040,08:11:55,08:11:55,3819,21,,,,5462.5,0
4232040,08:13:02,08:13:02,3820,22,,,,5731.23,0
4232040,08:14:05,08:14:05,3821,23,,,,6055.18,0
4232040,08:14:52,08:14:52,3822,24,,,,6249.33,0
4232040,08:15:42,08:15:42,7730,25,,,,6545.64,0
4232040,08:16:22,08:16:22,2541,26,,,,6727,0
4232040,08:17:02,08:17:02,9036,27,,,,6915.71,0
4232040,08:19:00,08:19:00,9945,28,,,,7589.09,
4232040,08:21:04,08:21:04,2608,29,,,,8389.63,0
4232040,08:21:24,08:21:24,8338,30,,,,8511.3,0
4232040,08:22:03,08:22:03,3824,31,,,,8692.01,0
4232040,08:23:13,08:23:13,3825,32,,,,9054.4,0
4232040,08:24:00,08:24:00,3826,33,,,,9244.83,0
4232040,08:24:41,08:24:41,3827,34,,,,9418.57,0
4232040,08:25:32,08:25:32,3828,35,,,,9668.78,0
4232040,08:26:51,08:26:51,2125,36,,,,9976.43,0
4232040,08:27:52,08:27:52,9836,37,,,,10308.25,0
4232040,08:28:36,08:28:36,2512,38,,,,10503.04,0
4232040,08:29:27,08:29:27,2513,39,,,,10739.72,0
4232040,08:30:18,08:30:18,2514,40,,,,10942.08,0
4232040,08:31:00,08:31:00,2515,41,,,,11118.92,
4232040,08:31:36,08:31:36,2516,42,,,,11337.16,0
4232040,08:32:22,08:32:22,2517,43,,,,11626.66,0
4232040,08:33:05,08:33:05,2518,44,,,,11860.96,0
4232040,08:33:44,08:33:44,8203,45,,,,12100.16,0
4232040,08:34:51,08:34:51,2520,46,,,,12379.42,0
4232040,08:35:30,08:35:30,2521,47,,,,12589.71,0
4232040,08:36:13,08:36:13,2437,48,,,,12846.95,0
4232040,08:37:23,08:37:23,2438,49,,,,13252.98,0
4232040,08:37:29,08:37:29,2439,50,,,,13256.68,0
4232040,08:38:12,08:38:12,2440,51,,,,13445.36,0
4232040,08:39:00,08:39:00,2441,52,,,,13680.85,0
4232040,08:39:24,08:39:24,2442,53,,,,13810.81,0
4232040,08:39:52,08:39:52,2443,54,,,,13955.01,0
4232040,08:40:50,08:40:50,2444,55,,,,14232.04,0
4232040,08:42:00,08:42:00,2445,56,,,,14704.2,
4232040,08:42:37,08:42:37,2446,57,,,,14966.03,0
4232040,08:43:03,08:43:03,91,58,,,,15186.24,0
4232040,08:46:00,08:46:00,10160,59,,,,16299.35,
4232040,08:49:38,08:49:38,162,60,,,,17341.89,0
4232040,08:50:22,08:50:22,2326,61,,,,17506.19,0
4232040,08:51:00,08:51:00,2327,62,,,,17686.53,
4232040,08:52:02,08:52:02,2671,63,,,,18141.27,0
4232040,08:52:35,08:52:35,2672,64,,,,18416.43,0
4232040,08:53:04,08:53:04,2673,65,,,,18592.6,0
4232040,08:53:28,08:53:28,2674,66,,,,18726.14,0
4232040,08:54:23,08:54:23,3831,67,,,,19063.83,0
4232040,08:55:06,08:55:06,3392,68,,,,19336.69,0
4232040,08:55:30,08:55:30,3393,69,,,,19485.77,0
4232040,08:55:50,08:55:50,3394,70,,,,19636.13,0
4232040,08:56:17,08:56:17,3395,71,,,,19840.59,0
4232040,08:56:50,08:56:50,3396,72,,,,20044.48,0
4232040,08:57:34,08:57:34,3397,73,,,,20350.53,0
4232040,08:57:58,08:57:58,3398,74,,,,20479.9,0
4232040,09:00:00,09:00:00,2281,75,,,,21347.01,
4232040,09:01:23,09:01:23,6561,76,,,,21573.9,0
4232040,09:05:00,09:05:00,3344,77,,,,22324.94,
4232050,07:50:00,07:50:00,10047,1,,,1,0,
4232050,07:52:36,07:52:36,9449,2,,,,546.2,0
4232050,07:55:32,07:55:32,2659,3,,,,1170.26,0
4232050,07:57:00,07:57:00,9868,4,,,,1438.56,
4232050,07:57:48,07:57:48,441,5,,,,1666.96,0
4232050,07:58:22,07:58:22,442,6,,,,1835.63,0
4232050,07:58:58,07:58:58,443,7,,,,2015.61,0
4232050,08:00:02,08:00:02,2308,8,,,,2249.38,0
4232050,08:00:43,08:00:43,2309,9,,,,2448.32,0
4232050,08:01:40,08:01:40,2310,10,,,,2677.94,0
4232050,08:02:06,08:02:06,2311,11,,,,2797.12,0
4232050,08:03:02,08:03:02,2312,12,,,,3039.47,0
4232050,08:03:59,08:03:59,2313,13,,,,3302.67,0
4232050,08:04:45,08:04:45,3815,14,,,,3478.43,0
4232050,08:05:31,08:05:31,3816,15,,,,3653.78,0
4232050,08:06:05,08:06:05,10481,16,,,,3784.19,0
4232050,08:06:48,08:06:48,2319,17,,,,4003.82,0
4232050,08:07:50,08:07:50,2321,18,,,,4299.01,0
4232050,08:09:00,08:09:00,10027,19,,,,4667.21,
4232050,08:11:17,08:11:17,10525,20,,,,5282.16,0
4232050,08:11:55,08:11:55,3819,21,,,,5462.5,0
4232050,08:13:02,08:13:02,3820,22,,,,5731.23,0
4232050,08:14:05,08:14:05,3821,23,,,,6055.18,0
4232050,08:14:52,08:14:52,3822,24,,,,6249.33,0
4232050,08:15:42,08:15:42,7730,25,,,,6545.64,0
4232050,08:16:22,08:16:22,2541,26,,,,6727,0
4232050,08:17:02,08:17:02,9036,27,,,,6915.71,0
4232050,08:19:00,08:19:00,9945,28,,,,7589.09,
4232050,08:21:04,08:21:04,2608,29,,,,8389.63,0
4232050,08:21:24,08:21:24,8338,30,,,,8511.3,0
4232050,08:22:03,08:22:03,3824,31,,,,8692.01,0
4232050,08:23:13,08:23:13,3825,32,,,,9054.4,0
4232050,08:24:00,08:24:00,3826,33,,,,9244.83,0
4232050,08:24:41,08:24:41,3827,34,,,,9418.57,0
4232050,08:25:32,08:25:32,3828,35,,,,9668.78,0
4232050,08:26:51,08:26:51,2125,36,,,,9976.43,0
4232050,08:27:52,08:27:52,9836,37,,,,10308.25,0
4232050,08:28:36,08:28:36,2512,38,,,,10503.04,0
4232050,08:29:27,08:29:27,2513,39,,,,10739.72,0
4232050,08:30:18,08:30:18,2514,40,,,,10942.08,0
4232050,08:31:00,08:31:00,2515,41,,,,11118.92,
4232050,08:31:36,08:31:36,2516,42,,,,11337.16,0
4232050,08:32:22,08:32:22,2517,43,,,,11626.66,0
4232050,08:33:05,08:33:05,2518,44,,,,11860.96,0
4232050,08:33:44,08:33:44,8203,45,,,,12100.16,0
4232050,08:34:51,08:34:51,2520,46,,,,12379.42,0
4232050,08:35:30,08:35:30,2521,47,,,,12589.71,0
4232050,08:36:13,08:36:13,2437,48,,,,12846.95,0
4232050,08:37:23,08:37:23,2438,49,,,,13252.98,0
4232050,08:37:29,08:37:29,2439,50,,,,13256.68,0
4232050,08:38:12,08:38:12,2440,51,,,,13445.36,0
4232050,08:39:00,08:39:00,2441,52,,,,13680.85,0
4232050,08:39:24,08:39:24,2442,53,,,,13810.81,0
4232050,08:39:52,08:39:52,2443,54,,,,13955.01,0
4232050,08:40:50,08:40:50,2444,55,,,,14232.04,0
4232050,08:42:00,08:42:00,2445,56,,,,14704.2,
4232050,08:42:37,08:42:37,2446,57,,,,14966.03,0
4232050,08:43:03,08:43:03,91,58,,,,15186.24,0
4232050,08:46:00,08:46:00,10160,59,,,,16299.35,
4232050,08:49:38,08:49:38,162,60,,,,17341.89,0
4232050,08:50:22,08:50:22,2326,61,,,,17506.19,0
4232050,08:51:00,08:51:00,2327,62,,,,17686.53,
4232050,08:52:02,08:52:02,2671,63,,,,18141.27,0
4232050,08:52:35,08:52:35,2672,64,,,,18416.43,0
4232050,08:53:04,08:53:04,2673,65,,,,18592.6,0
4232050,08:53:28,08:53:28,2674,66,,,,18726.14,0
4232050,08:54:23,08:54:23,3831,67,,,,19063.83,0
4232050,08:55:06,08:55:06,3392,68,,,,19336.69,0
4232050,08:55:30,08:55:30,3393,69,,,,19485.77,0
4232050,08:55:50,08:55:50,3394,70,,,,19636.13,0
4232050,08:56:17,08:56:17,3395,71,,,,19840.59,0
4232050,08:56:50,08:56:50,3396,72,,,,20044.48,0
4232050,08:57:34,08:57:34,3397,73,,,,20350.53,0
4232050,08:57:58,08:57:58,3398,74,,,,20479.9,0
4232050,09:00:00,09:00:00,2281,75,,,,21347.01,
4232050,09:01:23,09:01:23,6561,76,,,,21573.9,0
4232050,09:05:00,09:05:00,3344,77,,,,22324.94,
4232060,07:50:00,07:50:00,10047,1,,,1,0,
4232060,07:52:36,07:52:36,9449,2,,,,546.2,0
4232060,07:55:32,07:55:32,2659,3,,,,1170.26,0
4232060,07:57:00,07:57:00,9868,4,,,,1438.56,
4232060,07:57:48,07:57:48,441,5,,,,1666.96,0
4232060,07:58:22,07:58:22,442,6,,,,1835.63,0
4232060,07:58:58,07:58:58,443,7,,,,2015.61,0
4232060,08:00:02,08:00:02,2308,8,,,,2249.38,0
4232060,08:00:43,08:00:43,2309,9,,,,2448.32,0
4232060,08:01:40,08:01:40,2310,10,,,,2677.94,0
4232060,08:02:06,08:02:06,2311,11,,,,2797.12,0
4232060,08:03:02,08:03:02,2312,12,,,,3039.47,0
4232060,08:03:59,08:03:59,2313,13,,,,3302.67,0
4232060,08:04:45,08:04:45,3815,14,,,,3478.43,0
4232060,08:05:31,08:05:31,3816,15,,,,3653.78,0
4232060,08:06:05,08:06:05,10481,16,,,,3784.19,0
4232060,08:06:48,08:06:48,2319,17,,,,4003.82,0
4232060,08:07:50,08:07:50,2321,18,,,,4299.01,0
4232060,08:09:00,08:09:00,10027,19,,,,4667.21,
4232060,08:11:17,08:11:17,10525,20,,,,5282.16,0
4232060,08:11:55,08:11:55,3819,21,,,,5462.5,0
4232060,08:13:02,08:13:02,3820,22,,,,5731.23,0
4232060,08:14:05,08:14:05,3821,23,,,,6055.18,0
4232060,08:14:52,08:14:52,3822,24,,,,6249.33,0
4232060,08:15:42,08:15:42,7730,25,,,,6545.64,0
4232060,08:16:22,08:16:22,2541,26,,,,6727,0
4232060,08:17:02,08:17:02,9036,27,,,,6915.71,0
4232060,08:19:00,08:19:00,9945,28,,,,7589.09,
4232060,08:21:04,08:21:04,2608,29,,,,8389.63,0
4232060,08:21:24,08:21:24,8338,30,,,,8511.3,0
4232060,08:22:03,08:22:03,3824,31,,,,8692.01,0
4232060,08:23:13,08:23:13,3825,32,,,,9054.4,0
4232060,08:24:00,08:24:00,3826,33,,,,9244.83,0
4232060,08:24:41,08:24:41,3827,34,,,,9418.57,0
4232060,08:25:32,08:25:32,3828,35,,,,9668.78,0
4232060,08:26:51,08:26:51,2125,36,,,,9976.43,0
4232060,08:27:52,08:27:52,9836,37,,,,10308.25,0
4232060,08:28:36,08:28:36,2512,38,,,,10503.04,0
4232060,08:29:27,08:29:27,2513,39,,,,10739.72,0
4232060,08:30:18,08:30:18,2514,40,,,,10942.08,0
4232060,08:31:00,08:31:00,2515,41,,,,11118.92,
4232060,08:31:36,08:31:36,2516,42,,,,11337.16,0
4232060,08:32:22,08:32:22,2517,43,,,,11626.66,0
4232060,08:33:05,08:33:05,2518,44,,,,11860.96,0
4232060,08:33:44,08:33:44,8203,45,,,,12100.16,0
4232060,08:34:51,08:34:51,2520,46,,,,12379.42,0
4232060,08:35:30,08:35:30,2521,47,,,,12589.71,0
4232060,08:36:13,08:36:13,2437,48,,,,12846.95,0
4232060,08:37:23,08:37:23,2438,49,,,,13252.98,0
4232060,08:37:29,08:37:29,2439,50,,,,13256.68,0
4232060,08:38:12,08:38:12,2440,51,,,,13445.36,0
4232060,08:39:00,08:39:00,2441,52,,,,13680.85,0
4232060,08:39:24,08:39:24,2442,53,,,,13810.81,0
4232060,08:39:52,08:39:52,2443,54,,,,13955.01,0
4232060,08:40:50,08:40:50,2444,55,,,,14232.04,0
4232060,08:42:00,08:42:00,2445,56,,,,14704.2,
4232060,08:42:37,08:42:37,2446,57,,,,14966.03,0
4232060,08:43:03,08:43:03,91,58,,,,15186.24,0
4232060,08:46:00,08:46:00,10160,59,,,,16299.35,
4232060,08:49:38,08:49:38,162,60,,,,17341.89,0
4232060,08:50:22,08:50:22,2326,61,,,,17506.19,0
4232060,08:51:00,08:51:00,2327,62,,,,17686.53,
4232060,08:52:02,08:52:02,2671,63,,,,18141.27,0
4232060,08:52:35,08:52:35,2672,64,,,,18416.43,0
4232060,08:53:04,08:53:04,2673,65,,,,18592.6,0
4232060,08:53:28,08:53:28,2674,66,,,,18726.14,0
4232060,08:54:23,08:54:23,3831,67,,,,19063.83,0
4232060,08:55:06,08:55:06,3392,68,,,,19336.69,0
4232060,08:55:30,08:55:30,3393,69,,,,19485.77,0
4232060,08:55:50,08:55:50,3394,70,,,,19636.13,0
4232060,08:56:17,08:56:17,3395,71,,,,19840.59,0
4232060,08:56:50,08:56:50,3396,72,,,,20044.48,0
4232060,08:57:34,08:57:34,3397,73,,,,20350.53,0
4232060,08:57:58,08:57:58,3398,74,,,,20479.9,0
4232060,09:00:00,09:00:00,2281,75,,,,21347.01,
4232060,09:01:23,09:01:23,6561,76,,,,21573.9,0
4232060,09:05:00,09:05:00,3344,77,,,,22324.94,
429010,14:18:00,14:18:00,10047,1,,,1,0,
429010,14:20:13,14:20:13,9449,2,,,,546.2,0
429010,14:22:44,14:22:44,2659,3,,,,1170.26,0
429010,14:24:00,14:24:00,9868,4,,,,1438.56,
429010,14:24:48,14:24:48,441,5,,,,1666.96,0
429010,14:25:22,14:25:22,442,6,,,,1835.63,0
429010,14:25:58,14:25:58,443,7,,,,2015.61,0
429010,14:27:02,14:27:02,2308,8,,,,2249.38,0
429010,14:27:43,14:27:43,2309,9,,,,2448.32,0
429010,14:28:40,14:28:40,2310,10,,,,2677.94,0
429010,14:29:06,14:29:06,2311,11,,,,2797.12,0
429010,14:30:02,14:30:02,2312,12,,,,3039.47,0
429010,14:30:59,14:30:59,2313,13,,,,3302.67,0
429010,14:31:45,14:31:45,3815,14,,,,3478.43,0
429010,14:32:31,14:32:31,3816,15,,,,3653.78,0
429010,14:33:05,14:33:05,10481,16,,,,3784.19,0
429010,14:33:48,14:33:48,2319,17,,,,4003.82,0
429010,14:34:50,14:34:50,2321,18,,,,4299.01,0
429010,14:36:00,14:36:00,10027,19,,,,4667.21,
429010,14:38:58,14:38:58,10525,20,,,,5282.16,0
429010,14:39:47,14:39:47,3819,21,,,,5462.5,0
429010,14:41:15,14:41:15,3820,22,,,,5731.23,0
429010,14:42:36,14:42:36,3821,23,,,,6055.18,0
429010,14:43:38,14:43:38,3822,24,,,,6249.33,0
429010,14:44:43,14:44:43,7730,25,,,,6545.64,0
429010,14:45:35,14:45:35,2541,26,,,,6727,0
429010,14:46:27,14:46:27,9036,27,,,,6915.71,0
429010,14:49:00,14:49:00,9945,28,,,,7589.09,
429010,14:50:12,14:50:12,2608,29,,,,8389.63,0
429010,14:50:24,14:50:24,8338,30,,,,8511.3,0
429010,14:50:46,14:50:46,3824,31,,,,8692.01,0
429010,14:51:28,14:51:28,3825,32,,,,9054.4,0
429010,14:51:55,14:51:55,3826,33,,,,9244.83,0
429010,14:52:19,14:52:19,3827,34,,,,9418.57,0
429010,14:52:49,14:52:49,3828,35,,,,9668.78,0
429010,14:53:34,14:53:34,2125,36,,,,9976.43,0
429010,14:54:10,14:54:10,9836,37,,,,10308.25,0
429010,14:54:36,14:54:36,2512,38,,,,10503.04,0
429010,14:55:05,14:55:05,2513,39,,,,10739.72,0
429010,14:55:35,14:55:35,2514,40,,,,10942.08,0
429010,14:56:00,14:56:00,2515,41,,,,11118.92,
429010,14:56:43,14:56:43,2516,42,,,,11337.16,0
429010,14:57:37,14:57:37,2517,43,,,,11626.66,0
429010,14:58:28,14:58:28,2518,44,,,,11860.96,0
429010,14:59:14,14:59:14,8203,45,,,,12100.16,0
429010,15:00:33,15:00:33,2520,46,,,,12379.42,0
429010,15:01:19,15:01:19,2521,47,,,,12589.71,0
429010,15:02:10,15:02:10,2437,48,,,,12846.95,0
429010,15:03:32,15:03:32,2438,49,,,,13252.98,0
429010,15:03:40,15:03:40,2439,50,,,,13256.68,0
429010,15:04:31,15:04:31,2440,51,,,,13445.36,0
429010,15:05:27,15:05:27,2441,52,,,,13680.85,0
429010,15:05:55,15:05:55,2442,53,,,,13810.81,0
429010,15:06:29,15:06:29,2443,54,,,,13955.01,0
429010,15:07:38,15:07:38,2444,55,,,,14232.04,0
429010,15:09:00,15:09:00,2445,56,,,,14704.2,
429010,15:09:46,15:09:46,2446,57,,,,14966.03,0
429010,15:10:19,15:10:19,91,58,,,,15186.24,0
429010,15:14:00,15:14:00,10160,59,,,,16299.35,
429010,15:16:11,15:16:11,162,60,,,,17341.89,0
429010,15:16:37,15:16:37,2326,61,,,,17506.19,0
429010,15:17:00,15:17:00,2327,62,,,,17686.53,
429010,15:18:09,15:18:09,2671,63,,,,18141.27,0
429010,15:18:46,15:18:46,2672,64,,,,18416.43,0
429010,15:19:18,15:19:18,2673,65,,,,18592.6,0
429010,15:19:45,15:19:45,2674,66,,,,18726.14,0
429010,15:20:46,15:20:46,3831,67,,,,19063.83,0
429010,15:21:33,15:21:33,3392,68,,,,19336.69,0
429010,15:22:00,15:22:00,3393,69,,,,19485.77,0
429010,15:22:22,15:22:22,3394,70,,,,19636.13,0
429010,15:22:53,15:22:53,3395,71,,,,19840.59,0
429010,15:23:29,15:23:29,3396,72,,,,20044.48,0
429010,15:24:18,15:24:18,3397,73,,,,20350.53,0
429010,15:24:45,15:24:45,3398,74,,,,20479.9,0
429010,15:27:00,15:27:00,2281,75,,,,21347.01,
429010,15:27:49,15:27:49,6561,76,,,,21573.9,0
429010,15:30:00,15:30:00,3344,77,,,,22324.94,
429080,14:18:00,14:18:00,10047,1,,,1,0,
429080,14:20:13,14:20:13,9449,2,,,,546.2,0
429080,14:22:44,14:22:44,2659,3,,,,1170.26,0
429080,14:24:00,14:24:00,9868,4,,,,1438.56,
429080,14:24:48,14:24:48,441,5,,,,1666.96,0
429080,14:25:22,14:25:22,442,6,,,,1835.63,0
429080,14:25:58,14:25:58,443,7,,,,2015.61,0
429080,14:27:02,14:27:02,2308,8,,,,2249.38,0
429080,14:27:43,14:27:43,2309,9,,,,2448.32,0
429080,14:28:40,14:28:40,2310,10,,,,2677.94,0
429080,14:29:06,14:29:06,2311,11,,,,2797.12,0
429080,14:30:02,14:30:02,2312,12,,,,3039.47,0
429080,14:30:59,14:30:59,2313,13,,,,3302.67,0
429080,14:31:45,14:31:45,3815,14,,,,3478.43,0
429080,14:32:31,14:32:31,3816,15,,,,3653.78,0
429080,14:33:05,14:33:05,10481,16,,,,3784.19,0
429080,14:33:48,14:33:48,2319,17,,,,4003.82,0
429080,14:34:50,14:34:50,2321,18,,,,4299.01,0
429080,14:36:00,14:36:00,10027,19,,,,4667.21,
429080,14:38:58,14:38:58,10525,20,,,,5282.16,0
429080,14:39:47,14:39:47,3819,21,,,,5462.5,0
429080,14:41:15,14:41:15,3820,22,,,,5731.23,0
429080,14:42:36,14:42:36,3821,23,,,,6055.18,0
429080,14:43:38,14:43:38,3822,24,,,,6249.33,0
429080,14:44:43,14:44:43,7730,25,,,,6545.64,0
429080,14:45:35,14:45:35,2541,26,,,,6727,0
429080,14:46:27,14:46:27,9036,27,,,,6915.71,0
429080,14:49:00,14:49:00,9945,28,,,,7589.09,
429080,14:50:12,14:50:12,2608,29,,,,8389.63,0
429080,14:50:24,14:50:24,8338,30,,,,8511.3,0
429080,14:50:46,14:50:46,3824,31,,,,8692.01,0
429080,14:51:28,14:51:28,3825,32,,,,9054.4,0
429080,14:51:55,14:51:55,3826,33,,,,9244.83,0
429080,14:52:19,14:52:19,3827,34,,,,9418.57,0
429080,14:52:49,14:52:49,3828,35,,,,9668.78,0
429080,14:53:34,14:53:34,2125,36,,,,9976.43,0
429080,14:54:10,14:54:10,9836,37,,,,10308.25,0
429080,14:54:36,14:54:36,2512,38,,,,10503.04,0
429080,14:55:05,14:55:05,2513,39,,,,10739.72,0
429080,14:55:35,14:55:35,2514,40,,,,10942.08,0
429080,14:56:00,14:56:00,2515,41,,,,11118.92,
429080,14:56:43,14:56:43,2516,42,,,,11337.16,0
429080,14:57:37,14:57:37,2517,43,,,,11626.66,0
429080,14:58:28,14:58:28,2518,44,,,,11860.96,0
429080,14:59:14,14:59:14,8203,45,,,,12100.16,0
429080,15:00:33,15:00:33,2520,46,,,,12379.42,0
429080,15:01:19,15:01:19,2521,47,,,,12589.71,0
429080,15:02:10,15:02:10,2437,48,,,,12846.95,0
429080,15:03:32,15:03:32,2438,49,,,,13252.98,0
429080,15:03:40,15:03:40,2439,50,,,,13256.68,0
429080,15:04:31,15:04:31,2440,51,,,,13445.36,0
429080,15:05:27,15:05:27,2441,52,,,,13680.85,0
429080,15:05:55,15:05:55,2442,53,,,,13810.81,0
429080,15:06:29,15:06:29,2443,54,,,,13955.01,0
429080,15:07:38,15:07:38,2444,55,,,,14232.04,0
429080,15:09:00,15:09:00,2445,56,,,,14704.2,
429080,15:09:46,15:09:46,2446,57,,,,14966.03,0
429080,15:10:19,15:10:19,91,58,,,,15186.24,0
429080,15:14:00,15:14:00,10160,59,,,,16299.35,
429080,15:16:11,15:16:11,162,60,,,,17341.89,0
429080,15:16:37,15:16:37,2326,61,,,,17506.19,0
429080,15:17:00,15:17:00,2327,62,,,,17686.53,
429080,15:18:09,15:18:09,2671,63,,,,18141.27,0
429080,15:18:46,15:18:46,2672,64,,,,18416.43,0
429080,15:19:18,15:19:18,2673,65,,,,18592.6,0
429080,15:19:45,15:19:45,2674,66,,,,18726.14,0
429080,15:20:46,15:20:46,3831,67,,,,19063.83,0
429080,15:21:33,15:21:33,3392,68,,,,19336.69,0
429080,15:22:00,15:22:00,3393,69,,,,19485.77,0
429080,15:22:22,15:22:22,3394,70,,,,19636.13,0
429080,15:22:53,15:22:53,3395,71,,,,19840.59,0
429080,15:23:29,15:23:29,3396,72,,,,20044.48,0
429080,15:24:18,15:24:18,3397,73,,,,20350.53,0
429080,15:24:45,15:24:45,3398,74,,,,20479.9,0
429080,15:27:00,15:27:00,2281,75,,,,21347.01,
429080,15:27:49,15:27:49,6561,76,,,,21573.9,0
429080,15:30:00,15:30:00,3344,77,,,,22324.94,
429090,14:18:00,14:18:00,10047,1,,,1,0,
429090,14:20:13,14:20:13,9449,2,,,,546.2,0
429090,14:22:44,14:22:44,2659,3,,,,1170.26,0
429090,14:24:00,14:24:00,9868,4,,,,1438.56,
429090,14:24:48,14:24:48,441,5,,,,1666.96,0
429090,14:25:22,14:25:22,442,6,,,,1835.63,0
429090,14:25:58,14:25:58,443,7,,,,2015.61,0
429090,14:27:02,14:27:02,2308,8,,,,2249.38,0
429090,14:27:43,14:27:43,2309,9,,,,2448.32,0
429090,14:28:40,14:28:40,2310,10,,,,2677.94,0
429090,14:29:06,14:29:06,2311,11,,,,2797.12,0
429090,14:30:02,14:30:02,2312,12,,,,3039.47,0
429090,14:30:59,14:30:59,2313,13,,,,3302.67,0
429090,14:31:45,14:31:45,3815,14,,,,3478.43,0
429090,14:32:31,14:32:31,3816,15,,,,3653.78,0
429090,14:33:05,14:33:05,10481,16,,,,3784.19,0
429090,14:33:48,14:33:48,2319,17,,,,4003.82,0
429090,14:34:50,14:34:50,2321,18,,,,4299.01,0
429090,14:36:00,14:36:00,10027,19,,,,4667.21,
429090,14:38:58,14:38:58,10525,20,,,,5282.16,0
429090,14:39:47,14:39:47,3819,21,,,,5462.5,0
429090,14:41:15,14:41:15,3820,22,,,,5731.23,0
429090,14:42:36,14:42:36,3821,23,,,,6055.18,0
429090,14:43:38,14:43:38,3822,24,,,,6249.33,0
429090,14:44:43,14:44:43,7730,25,,,,6545.64,0
429090,14:45:35,14:45:35,2541,26,,,,6727,0
429090,14:46:27,14:46:27,9036,27,,,,6915.71,0
429090,14:49:00,14:49:00,9945,28,,,,7589.09,
429090,14:50:12,14:50:12,2608,29,,,,8389.63,0
429090,14:50:24,14:50:24,8338,30,,,,8511.3,0
429090,14:50:46,14:50:46,3824,31,,,,8692.01,0
429090,14:51:28,14:51:28,3825,32,,,,9054.4,0
429090,14:51:55,14:51:55,3826,33,,,,9244.83,0
429090,14:52:19,14:52:19,3827,34,,,,9418.57,0
429090,14:52:49,14:52:49,3828,35,,,,9668.78,0
429090,14:53:34,14:53:34,2125,36,,,,9976.43,0
429090,14:54:10,14:54:10,9836,37,,,,10308.25,0
429090,14:54:36,14:54:36,2512,38,,,,10503.04,0
429090,14:55:05,14:55:05,2513,39,,,,10739.72,0
429090,14:55:35,14:55:35,2514,40,,,,10942.08,0
429090,14:56:00,14:56:00,2515,41,,,,11118.92,
429090,14:56:43,14:56:43,2516,42,,,,11337.16,0
429090,14:57:37,14:57:37,2517,43,,,,11626.66,0
429090,14:58:28,14:58:28,2518,44,,,,11860.96,0
429090,14:59:14,14:59:14,8203,45,,,,12100.16,0
429090,15:00:33,15:00:33,2520,46,,,,12379.42,0
429090,15:01:19,15:01:19,2521,47,,,,12589.71,0
429090,15:02:10,15:02:10,2437,48,,,,12846.95,0
429090,15:03:32,15:03:32,2438,49,,,,13252.98,0
429090,15:03:40,15:03:40,2439,50,,,,13256.68,0
429090,15:04:31,15:04:31,2440,51,,,,13445.36,0
429090,15:05:27,15:05:27,2441,52,,,,13680.85,0
429090,15:05:55,15:05:55,2442,53,,,,13810.81,0
429090,15:06:29,15:06:29,2443,54,,,,13955.01,0
429090,15:07:38,15:07:38,2444,55,,,,14232.04,0
429090,15:09:00,15:09:00,2445,56,,,,14704.2,
429090,15:09:46,15:09:46,2446,57,,,,14966.03,0
429090,15:10:19,15:10:19,91,58,,,,15186.24,0
429090,15:14:00,15:14:00,10160,59,,,,16299.35,
429090,15:16:11,15:16:11,162,60,,,,17341.89,0
429090,15:16:37,15:16:37,2326,61,,,,17506.19,0
429090,15:17:00,15:17:00,2327,62,,,,17686.53,
429090,15:18:09,15:18:09,2671,63,,,,18141.27,0
429090,15:18:46,15:18:46,2672,64,,,,18416.43,0
429090,15:19:18,15:19:18,2673,65,,,,18592.6,0
429090,15:19:45,15:19:45,2674,66,,,,18726.14,0
429090,15:20:46,15:20:46,3831,67,,,,19063.83,0
429090,15:21:33,15:21:33,3392,68,,,,19336.69,0
429090,15:22:00,15:22:00,3393,69,,,,19485.77,0
429090,15:22:22,15:22:22,3394,70,,,,19636.13,0
429090,15:22:53,15:22:53,3395,71,,,,19840.59,0
429090,15:23:29,15:23:29,3396,72,,,,20044.48,0
429090,15:24:18,15:24:18,3397,73,,,,20350.53,0
429090,15:24:45,15:24:45,3398,74,,,,20479.9,0
429090,15:27:00,15:27:00,2281,75,,,,21347.01,
429090,15:27:49,15:27:49,6561,76,,,,21573.9,0
429090,15:30:00,15:30:00,3344,77,,,,22324.94,
4368010,13:48:00,13:48:00,10047,1,,,1,0,
4368010,13:50:13,13:50:13,9449,2,,,,546.2,0
4368010,13:52:44,13:52:44,2659,3,,,,1170.26,0
4368010,13:54:00,13:54:00,9868,4,,,,1438.56,
4368010,13:54:48,13:54:48,441,5,,,,1666.96,0
4368010,13:55:22,13:55:22,442,6,,,,1835.63,0
4368010,13:55:58,13:55:58,443,7,,,,2015.61,0
4368010,13:57:02,13:57:02,2308,8,,,,2249.38,0
4368010,13:57:43,13:57:43,2309,9,,,,2448.32,0
4368010,13:58:40,13:58:40,2310,10,,,,2677.94,0
4368010,13:59:06,13:59:06,2311,11,,,,2797.12,0
4368010,14:00:02,14:00:02,2312,12,,,,3039.47,0
4368010,14:00:59,14:00:59,2313,13,,,,3302.67,0
4368010,14:01:45,14:01:45,3815,14,,,,3478.43,0
4368010,14:02:31,14:02:31,3816,15,,,,3653.78,0
4368010,14:03:05,14:03:05,10481,16,,,,3784.19,0
4368010,14:03:48,14:03:48,2319,17,,,,4003.82,0
4368010,14:04:50,14:04:50,2321,18,,,,4299.01,0
4368010,14:06:00,14:06:00,10027,19,,,,4667.21,
4368010,14:08:58,14:08:58,10525,20,,,,5282.16,0
4368010,14:09:47,14:09:47,3819,21,,,,5462.5,0
4368010,14:11:15,14:11:15,3820,22,,,,5731.23,0
4368010,14:12:36,14:12:36,3821,23,,,,6055.18,0
4368010,14:13:38,14:13:38,3822,24,,,,6249.33,0
4368010,14:14:43,14:14:43,7730,25,,,,6545.64,0
4368010,14:15:35,14:15:35,2541,26,,,,6727,0
4368010,14:16:27,14:16:27,9036,27,,,,6915.71,0
4368010,14:19:00,14:19:00,9945,28,,,,7589.09,
4368010,14:20:12,14:20:12,2608,29,,,,8389.63,0
4368010,14:20:24,14:20:24,8338,30,,,,8511.3,0
4368010,14:20:46,14:20:46,3824,31,,,,8692.01,0
4368010,14:21:28,14:21:28,3825,32,,,,9054.4,0
4368010,14:21:55,14:21:55,3826,33,,,,9244.83,0
4368010,14:22:19,14:22:19,3827,34,,,,9418.57,0
4368010,14:22:49,14:22:49,3828,35,,,,9668.78,0
4368010,14:23:34,14:23:34,2125,36,,,,9976.43,0
4368010,14:24:10,14:24:10,9836,37,,,,10308.25,0
4368010,14:24:36,14:24:36,2512,38,,,,10503.04,0
4368010,14:25:05,14:25:05,2513,39,,,,10739.72,0
4368010,14:25:35,14:25:35,2514,40,,,,10942.08,0
4368010,14:26:00,14:26:00,2515,41,,,,11118.92,
4368010,14:26:43,14:26:43,2516,42,,,,11337.16,0
4368010,14:27:37,14:27:37,2517,43,,,,11626.66,0
4368010,14:28:28,14:28:28,2518,44,,,,11860.96,0
4368010,14:29:14,14:29:14,8203,45,,,,12100.16,0
4368010,14:30:33,14:30:33,2520,46,,,,12379.42,0
4368010,14:31:19,14:31:19,2521,47,,,,12589.71,0
4368010,14:32:10,14:32:10,2437,48,,,,12846.95,0
4368010,14:33:32,14:33:32,2438,49,,,,13252.98,0
4368010,14:33:40,14:33:40,2439,50,,,,13256.68,0
4368010,14:34:31,14:34:31,2440,51,,,,13445.36,0
4368010,14:35:27,14:35:27,2441,52,,,,13680.85,0
4368010,14:35:55,14:35:55,2442,53,,,,13810.81,0
4368010,14:36:29,14:36:29,2443,54,,,,13955.01,0
4368010,14:37:38,14:37:38,2444,55,,,,14232.04,0
4368010,14:39:00,14:39:00,2445,56,,,,14704.2,
4368010,14:39:46,14:39:46,2446,57,,,,14966.03,0
4368010,14:40:19,14:40:19,91,58,,,,15186.24,0
4368010,14:44:00,14:44:00,10160,59,,,,16299.35,
4368010,14:46:11,14:46:11,162,60,,,,17341.89,0
4368010,14:46:37,14:46:37,2326,61,,,,17506.19,0
4368010,14:47:00,14:47:00,2327,62,,,,17686.53,
4368010,14:48:09,14:48:09,2671,63,,,,18141.27,0
4368010,14:48:46,14:48:46,2672,64,,,,18416.43,0
4368010,14:49:18,14:49:18,2673,65,,,,18592.6,0
4368010,14:49:45,14:49:45,2674,66,,,,18726.14,0
4368010,14:50:46,14:50:46,3831,67,,,,19063.83,0
4368010,14:51:33,14:51:33,3392,68,,,,19336.69,0
4368010,14:52:00,14:52:00,3393,69,,,,19485.77,0
4368010,14:52:22,14:52:22,3394,70,,,,19636.13,0
4368010,14:52:53,14:52:53,3395,71,,,,19840.59,0
4368010,14:53:29,14:53:29,3396,72,,,,20044.48,0
4368010,14:54:18,14:54:18,3397,73,,,,20350.53,0
4368010,14:54:45,14:54:45,3398,74,,,,20479.9,0
4368010,14:57:00,14:57:00,2281,75,,,,21347.01,
4368010,14:57:49,14:57:49,6561,76,,,,21573.9,0
4368010,15:00:00,15:00:00,3344,77,,,,22324.94,
4368080,13:48:00,13:48:00,10047,1,,,1,0,
4368080,13:50:13,13:50:13,9449,2,,,,546.2,0
4368080,13:52:44,13:52:44,2659,3,,,,1170.26,0
4368080,13:54:00,13:54:00,9868,4,,,,1438.56,
4368080,13:54:48,13:54:48,441,5,,,,1666.96,0
4368080,13:55:22,13:55:22,442,6,,,,1835.63,0
4368080,13:55:58,13:55:58,443,7,,,,2015.61,0
4368080,13:57:02,13:57:02,2308,8,,,,2249.38,0
4368080,13:57:43,13:57:43,2309,9,,,,2448.32,0
4368080,13:58:40,13:58:40,2310,10,,,,2677.94,0
4368080,13:59:06,13:59:06,2311,11,,,,2797.12,0
4368080,14:00:02,14:00:02,2312,12,,,,3039.47,0
4368080,14:00:59,14:00:59,2313,13,,,,3302.67,0
4368080,14:01:45,14:01:45,3815,14,,,,3478.43,0
4368080,14:02:31,14:02:31,3816,15,,,,3653.78,0
4368080,14:03:05,14:03:05,10481,16,,,,3784.19,0
4368080,14:03:48,14:03:48,2319,17,,,,4003.82,0
4368080,14:04:50,14:04:50,2321,18,,,,4299.01,0
4368080,14:06:00,14:06:00,10027,19,,,,4667.21,
4368080,14:08:58,14:08:58,10525,20,,,,5282.16,0
4368080,14:09:47,14:09:47,3819,21,,,,5462.5,0
4368080,14:11:15,14:11:15,3820,22,,,,5731.23,0
4368080,14:12:36,14:12:36,3821,23,,,,6055.18,0
4368080,14:13:38,14:13:38,3822,24,,,,6249.33,0
4368080,14:14:43,14:14:43,7730,25,,,,6545.64,0
4368080,14:15:35,14:15:35,2541,26,,,,6727,0
4368080,14:16:27,14:16:27,9036,27,,,,6915.71,0
4368080,14:19:00,14:19:00,9945,28,,,,7589.09,
4368080,14:20:12,14:20:12,2608,29,,,,8389.63,0
4368080,14:20:24,14:20:24,8338,30,,,,8511.3,0
4368080,14:20:46,14:20:46,3824,31,,,,8692.01,0
4368080,14:21:28,14:21:28,3825,32,,,,9054.4,0
4368080,14:21:55,14:21:55,3826,33,,,,9244.83,0
4368080,14:22:19,14:22:19,3827,34,,,,9418.57,0
4368080,14:22:49,14:22:49,3828,35,,,,9668.78,0
4368080,14:23:34,14:23:34,2125,36,,,,9976.43,0
4368080,14:24:10,14:24:10,9836,37,,,,10308.25,0
4368080,14:24:36,14:24:36,2512,38,,,,10503.04,0
4368080,14:25:05,14:25:05,2513,39,,,,10739.72,0
4368080,14:25:35,14:25:35,2514,40,,,,10942.08,0
4368080,14:26:00,14:26:00,2515,41,,,,11118.92,
4368080,14:26:43,14:26:43,2516,42,,,,11337.16,0
4368080,14:27:37,14:27:37,2517,43,,,,11626.66,0
4368080,14:28:28,14:28:28,2518,44,,,,11860.96,0
4368080,14:29:14,14:29:14,8203,45,,,,12100.16,0
4368080,14:30:33,14:30:33,2520,46,,,,12379.42,0
4368080,14:31:19,14:31:19,2521,47,,,,12589.71,0
4368080,14:32:10,14:32:10,2437,48,,,,12846.95,0
4368080,14:33:32,14:33:32,2438,49,,,,13252.98,0
4368080,14:33:40,14:33:40,2439,50,,,,13256.68,0
4368080,14:34:31,14:34:31,2440,51,,,,13445.36,0
4368080,14:35:27,14:35:27,2441,52,,,,13680.85,0
4368080,14:35:55,14:35:55,2442,53,,,,13810.81,0
4368080,14:36:29,14:36:29,2443,54,,,,13955.01,0
4368080,14:37:38,14:37:38,2444,55,,,,14232.04,0
4368080,14:39:00,14:39:00,2445,56,,,,14704.2,
4368080,14:39:46,14:39:46,2446,57,,,,14966.03,0
4368080,14:40:19,14:40:19,91,58,,,,15186.24,0
4368080,14:44:00,14:44:00,10160,59,,,,16299.35,
4368080,14:46:11,14:46:11,162,60,,,,17341.89,0
4368080,14:46:37,14:46:37,2326,61,,,,17506.19,0
4368080,14:47:00,14:47:00,2327,62,,,,17686.53,
4368080,14:48:09,14:48:09,2671,63,,,,18141.27,0
4368080,14:48:46,14:48:46,2672,64,,,,18416.43,0
4368080,14:49:18,14:49:18,2673,65,,,,18592.6,0
4368080,14:49:45,14:49:45,2674,66,,,,18726.14,0
4368080,14:50:46,14:50:46,3831,67,,,,19063.83,0
4368080,14:51:33,14:51:33,3392,68,,,,19336.69,0
4368080,14:52:00,14:52:00,3393,69,,,,19485.77,0
4368080,14:52:22,14:52:22,3394,70,,,,19636.13,0
4368080,14:52:53,14:52:53,3395,71,,,,19840.59,0
4368080,14:53:29,14:53:29,3396,72,,,,20044.48,0
4368080,14:54:18,14:54:18,3397,73,,,,20350.53,0
4368080,14:54:45,14:54:45,3398,74,,,,20479.9,0
4368080,14:57:00,14:57:00,2281,75,,,,21347.01,
4368080,14:57:49,14:57:49,6561,76,,,,21573.9,0
4368080,15:00:00,15:00:00,3344,77,,,,22324.94,
4368090,13:48:00,13:48:00,10047,1,,,1,0,
4368090,13:50:13,13:50:13,9449,2,,,,546.2,0
4368090,13:52:44,13:52:44,2659,3,,,,1170.26,0
4368090,13:54:00,13:54:00,9868,4,,,,1438.56,
4368090,13:54:48,13:54:48,441,5,,,,1666.96,0
4368090,13:55:22,13:55:22,442,6,,,,1835.63,0
4368090,13:55:58,13:55:58,443,7,,,,2015.61,0
4368090,13:57:02,13:57:02,2308,8,,,,2249.38,0
4368090,13:57:43,13:57:43,2309,9,,,,2448.32,0
4368090,13:58:40,13:58:40,2310,10,,,,2677.94,0
4368090,13:59:06,13:59:06,2311,11,,,,2797.12,0
4368090,14:00:02,14:00:02,2312,12,,,,3039.47,0
4368090,14:00:59,14:00:59,2313,13,,,,3302.67,0
4368090,14:01:45,14:01:45,3815,14,,,,3478.43,0
4368090,14:02:31,14:02:31,3816,15,,,,3653.78,0
4368090,14:03:05,14:03:05,10481,16,,,,3784.19,0
4368090,14:03:48,14:03:48,2319,17,,,,4003.82,0
4368090,14:04:50,14:04:50,2321,18,,,,4299.01,0
4368090,14:06:00,14:06:00,10027,19,,,,4667.21,
4368090,14:08:58,14:08:58,10525,20,,,,5282.16,0
4368090,14:09:47,14:09:47,3819,21,,,,5462.5,0
4368090,14:11:15,14:11:15,3820,22,,,,5731.23,0
4368090,14:12:36,14:12:36,3821,23,,,,6055.18,0
4368090,14:13:38,14:13:38,3822,24,,,,6249.33,0
4368090,14:14:43,14:14:43,7730,25,,,,6545.64,0
4368090,14:15:35,14:15:35,2541,26,,,,6727,0
4368090,14:16:27,14:16:27,9036,27,,,,6915.71,0
4368090,14:19:00,14:19:00,9945,28,,,,7589.09,
4368090,14:20:12,14:20:12,2608,29,,,,8389.63,0
4368090,14:20:24,14:20:24,8338,30,,,,8511.3,0
4368090,14:20:46,14:20:46,3824,31,,,,8692.01,0
4368090,14:21:28,14:21:28,3825,32,,,,9054.4,0
4368090,14:21:55,14:21:55,3826,33,,,,9244.83,0
4368090,14:22:19,14:22:19,3827,34,,,,9418.57,0
4368090,14:22:49,14:22:49,3828,35,,,,9668.78,0
4368090,14:23:34,14:23:34,2125,36,,,,9976.43,0
4368090,14:24:10,14:24:10,9836,37,,,,10308.25,0
4368090,14:24:36,14:24:36,2512,38,,,,10503.04,0
4368090,14:25:05,14:25:05,2513,39,,,,10739.72,0
4368090,14:25:35,14:25:35,2514,40,,,,10942.08,0
4368090,14:26:00,14:26:00,2515,41,,,,11118.92,
4368090,14:26:43,14:26:43,2516,42,,,,11337.16,0
4368090,14:27:37,14:27:37,2517,43,,,,11626.66,0
4368090,14:28:28,14:28:28,2518,44,,,,11860.96,0
4368090,14:29:14,14:29:14,8203,45,,,,12100.16,0
4368090,14:30:33,14:30:33,2520,46,,,,12379.42,0
4368090,14:31:19,14:31:19,2521,47,,,,12589.71,0
4368090,14:32:10,14:32:10,2437,48,,,,12846.95,0
4368090,14:33:32,14:33:32,2438,49,,,,13252.98,0
4368090,14:33:40,14:33:40,2439,50,,,,13256.68,0
4368090,14:34:31,14:34:31,2440,51,,,,13445.36,0
4368090,14:35:27,14:35:27,2441,52,,,,13680.85,0
4368090,14:35:55,14:35:55,2442,53,,,,13810.81,0
4368090,14:36:29,14:36:29,2443,54,,,,13955.01,0
4368090,14:37:38,14:37:38,2444,55,,,,14232.04,0
4368090,14:39:00,14:39:00,2445,56,,,,14704.2,
4368090,14:39:46,14:39:46,2446,57,,,,14966.03,0
4368090,14:40:19,14:40:19,91,58,,,,15186.24,0
4368090,14:44:00,14:44:00,10160,59,,,,16299.35,
4368090,14:46:11,14:46:11,162,60,,,,17341.89,0
4368090,14:46:37,14:46:37,2326,61,,,,17506.19,0
4368090,14:47:00,14:47:00,2327,62,,,,17686.53,
4368090,14:48:09,14:48:09,2671,63,,,,18141.27,0
4368090,14:48:46,14:48:46,2672,64,,,,18416.43,0
4368090,14:49:18,14:49:18,2673,65,,,,18592.6,0
4368090,14:49:45,14:49:45,2674,66,,,,18726.14,0
4368090,14:50:46,14:50:46,3831,67,,,,19063.83,0
4368090,14:51:33,14:51:33,3392,68,,,,19336.69,0
4368090,14:52:00,14:52:00,3393,69,,,,19485.77,0
4368090,14:52:22,14:52:22,3394,70,,,,19636.13,0
4368090,14:52:53,14:52:53,3395,71,,,,19840.59,0
4368090,14:53:29,14:53:29,3396,72,,,,20044.48,0
4368090,14:54:18,14:54:18,3397,73,,,,20350.53,0
4368090,14:54:45,14:54:45,3398,74,,,,20479.9,0
4368090,14:57:00,14:57:00,2281,75,,,,21347.01,
4368090,14:57:49,14:57:49,6561,76,,,,21573.9,0
4368090,15:00:00,15:00:00,3344,77,,,,22324.94,
4614070,10:50:00,10:50:00,10047,1,,,1,0,
4614070,10:52:13,10:52:13,9449,2,,,,546.2,0
4614070,10:54:44,10:54:44,2659,3,,,,1170.26,0
4614070,10:56:00,10:56:00,9868,4,,,,1438.56,
4614070,10:56:48,10:56:48,441,5,,,,1666.96,0
4614070,10:57:22,10:57:22,442,6,,,,1835.63,0
4614070,10:57:58,10:57:58,443,7,,,,2015.61,0
4614070,10:59:02,10:59:02,2308,8,,,,2249.38,0
4614070,10:59:43,10:59:43,2309,9,,,,2448.32,0
4614070,11:00:40,11:00:40,2310,10,,,,2677.94,0
4614070,11:01:06,11:01:06,2311,11,,,,2797.12,0
4614070,11:02:02,11:02:02,2312,12,,,,3039.47,0
4614070,11:02:59,11:02:59,2313,13,,,,3302.67,0
4614070,11:03:45,11:03:45,3815,14,,,,3478.43,0
4614070,11:04:31,11:04:31,3816,15,,,,3653.78,0
4614070,11:05:05,11:05:05,10481,16,,,,3784.19,0
4614070,11:05:48,11:05:48,2319,17,,,,4003.82,0
4614070,11:06:50,11:06:50,2321,18,,,,4299.01,0
4614070,11:08:00,11:08:00,10027,19,,,,4667.21,
4614070,11:10:58,11:10:58,10525,20,,,,5282.16,0
4614070,11:11:47,11:11:47,3819,21,,,,5462.5,0
4614070,11:13:15,11:13:15,3820,22,,,,5731.23,0
4614070,11:14:36,11:14:36,3821,23,,,,6055.18,0
4614070,11:15:38,11:15:38,3822,24,,,,6249.33,0
4614070,11:16:43,11:16:43,7730,25,,,,6545.64,0
4614070,11:17:35,11:17:35,2541,26,,,,6727,0
4614070,11:18:27,11:18:27,9036,27,,,,6915.71,0
4614070,11:21:00,11:21:00,9945,28,,,,7589.09,
4614070,11:22:12,11:22:12,2608,29,,,,8389.63,0
4614070,11:22:24,11:22:24,8338,30,,,,8511.3,0
4614070,11:22:46,11:22:46,3824,31,,,,8692.01,0
4614070,11:23:28,11:23:28,3825,32,,,,9054.4,0
4614070,11:23:55,11:23:55,3826,33,,,,9244.83,0
4614070,11:24:19,11:24:19,3827,34,,,,9418.57,0
4614070,11:24:49,11:24:49,3828,35,,,,9668.78,0
4614070,11:25:34,11:25:34,2125,36,,,,9976.43,0
4614070,11:26:10,11:26:10,9836,37,,,,10308.25,0
4614070,11:26:36,11:26:36,2512,38,,,,10503.04,0
4614070,11:27:05,11:27:05,2513,39,,,,10739.72,0
4614070,11:27:35,11:27:35,2514,40,,,,10942.08,0
4614070,11:28:00,11:28:00,2515,41,,,,11118.92,
4614070,11:28:43,11:28:43,2516,42,,,,11337.16,0
4614070,11:29:37,11:29:37,2517,43,,,,11626.66,0
4614070,11:30:28,11:30:28,2518,44,,,,11860.96,0
4614070,11:31:14,11:31:14,8203,45,,,,12100.16,0
4614070,11:32:33,11:32:33,2520,46,,,,12379.42,0
4614070,11:33:19,11:33:19,2521,47,,,,12589.71,0
4614070,11:34:10,11:34:10,2437,48,,,,12846.95,0
4614070,11:35:32,11:35:32,2438,49,,,,13252.98,0
4614070,11:35:40,11:35:40,2439,50,,,,13256.68,0
4614070,11:36:31,11:36:31,2440,51,,,,13445.36,0
4614070,11:37:27,11:37:27,2441,52,,,,13680.85,0
4614070,11:37:55,11:37:55,2442,53,,,,13810.81,0
4614070,11:38:29,11:38:29,2443,54,,,,13955.01,0
4614070,11:39:38,11:39:38,2444,55,,,,14232.04,0
4614070,11:41:00,11:41:00,2445,56,,,,14704.2,
4614070,11:41:46,11:41:46,2446,57,,,,14966.03,0
4614070,11:42:19,11:42:19,91,58,,,,15186.24,0
4614070,11:46:00,11:46:00,10160,59,,,,16299.35,
4614070,11:48:11,11:48:11,162,60,,,,17341.89,0
4614070,11:48:37,11:48:37,2326,61,,,,17506.19,0
4614070,11:49:00,11:49:00,2327,62,,,,17686.53,
4614070,11:50:02,11:50:02,2671,63,,,,18141.27,0
4614070,11:50:35,11:50:35,2672,64,,,,18416.43,0
4614070,11:51:04,11:51:04,2673,65,,,,18592.6,0
4614070,11:51:28,11:51:28,2674,66,,,,18726.14,0
4614070,11:52:23,11:52:23,3831,67,,,,19063.83,0
4614070,11:53:06,11:53:06,3392,68,,,,19336.69,0
4614070,11:53:30,11:53:30,3393,69,,,,19485.77,0
4614070,11:53:50,11:53:50,3394,70,,,,19636.13,0
4614070,11:54:17,11:54:17,3395,71,,,,19840.59,0
4614070,11:54:50,11:54:50,3396,72,,,,20044.48,0
4614070,11:55:34,11:55:34,3397,73,,,,20350.53,0
4614070,11:55:58,11:55:58,3398,74,,,,20479.9,0
4614070,11:58:00,11:58:00,2281,75,,,,21347.01,
4614070,11:58:49,11:58:49,6561,76,,,,21573.9,0
4614070,12:01:00,12:01:00,3344,77,,,,22324.94,
4837020,13:54:00,13:54:00,10047,1,,,1,0,
4837020,13:56:36,13:56:36,9449,2,,,,546.2,0
4837020,13:59:32,13:59:32,2659,3,,,,1170.26,0
4837020,14:01:00,14:01:00,9868,4,,,,1438.56,
4837020,14:01:57,14:01:57,441,5,,,,1666.96,0
4837020,14:02:36,14:02:36,442,6,,,,1835.63,0
4837020,14:03:18,14:03:18,443,7,,,,2015.61,0
4837020,14:04:33,14:04:33,2308,8,,,,2249.38,0
4837020,14:05:21,14:05:21,2309,9,,,,2448.32,0
4837020,14:06:27,14:06:27,2310,10,,,,2677.94,0
4837020,14:06:57,14:06:57,2311,11,,,,2797.12,0
4837020,14:08:03,14:08:03,2312,12,,,,3039.47,0
4837020,14:09:09,14:09:09,2313,13,,,,3302.67,0
4837020,14:10:03,14:10:03,3815,14,,,,3478.43,0
4837020,14:10:57,14:10:57,3816,15,,,,3653.78,0
4837020,14:11:36,14:11:36,10481,16,,,,3784.19,0
4837020,14:12:27,14:12:27,2319,17,,,,4003.82,0
4837020,14:13:39,14:13:39,2321,18,,,,4299.01,0
4837020,14:15:00,14:15:00,10027,19,,,,4667.21,
4837020,14:17:17,14:17:17,10525,20,,,,5282.16,0
4837020,14:17:55,14:17:55,3819,21,,,,5462.5,0
4837020,14:19:02,14:19:02,3820,22,,,,5731.23,0
4837020,14:20:05,14:20:05,3821,23,,,,6055.18,0
4837020,14:20:52,14:20:52,3822,24,,,,6249.33,0
4837020,14:21:42,14:21:42,7730,25,,,,6545.64,0
4837020,14:22:22,14:22:22,2541,26,,,,6727,0
4837020,14:23:02,14:23:02,9036,27,,,,6915.71,0
4837020,14:25:00,14:25:00,9945,28,,,,7589.09,
4837020,14:27:04,14:27:04,2608,29,,,,8389.63,0
4837020,14:27:24,14:27:24,8338,30,,,,8511.3,0
4837020,14:28:03,14:28:03,3824,31,,,,8692.01,0
4837020,14:29:13,14:29:13,3825,32,,,,9054.4,0
4837020,14:30:00,14:30:00,3826,33,,,,9244.83,0
4837020,14:30:41,14:30:41,3827,34,,,,9418.57,0
4837020,14:31:32,14:31:32,3828,35,,,,9668.78,0
4837020,14:32:51,14:32:51,2125,36,,,,9976.43,0
4837020,14:33:52,14:33:52,9836,37,,,,10308.25,0
4837020,14:34:36,14:34:36,2512,38,,,,10503.04,0
4837020,14:35:27,14:35:27,2513,39,,,,10739.72,0
4837020,14:36:18,14:36:18,2514,40,,,,10942.08,0
4837020,14:37:00,14:37:00,2515,41,,,,11118.92,
4837020,14:37:43,14:37:43,2516,42,,,,11337.16,0
4837020,14:38:37,14:38:37,2517,43,,,,11626.66,0
4837020,14:39:28,14:39:28,2518,44,,,,11860.96,0
4837020,14:40:14,14:40:14,8203,45,,,,12100.16,0
4837020,14:41:33,14:41:33,2520,46,,,,12379.42,0
4837020,14:42:19,14:42:19,2521,47,,,,12589.71,0
4837020,14:43:10,14:43:10,2437,48,,,,12846.95,0
4837020,14:44:32,14:44:32,2438,49,,,,13252.98,0
4837020,14:44:40,14:44:40,2439,50,,,,13256.68,0
4837020,14:45:31,14:45:31,2440,51,,,,13445.36,0
4837020,14:46:27,14:46:27,2441,52,,,,13680.85,0
4837020,14:46:55,14:46:55,2442,53,,,,13810.81,0
4837020,14:47:29,14:47:29,2443,54,,,,13955.01,0
4837020,14:48:38,14:48:38,2444,55,,,,14232.04,0
4837020,14:50:00,14:50:00,2445,56,,,,14704.2,
4837020,14:50:56,14:50:56,2446,57,,,,14966.03,0
4837020,14:51:35,14:51:35,91,58,,,,15186.24,0
4837020,14:56:00,14:56:00,10160,59,,,,16299.35,
4837020,15:00:22,15:00:22,162,60,,,,17341.89,0
4837020,15:01:15,15:01:15,2326,61,,,,17506.19,0
4837020,15:02:00,15:02:00,2327,62,,,,17686.53,
4837020,15:03:02,15:03:02,2671,63,,,,18141.27,0
4837020,15:03:35,15:03:35,2672,64,,,,18416.43,0
4837020,15:04:04,15:04:04,2673,65,,,,18592.6,0
4837020,15:04:28,15:04:28,2674,66,,,,18726.14,0
4837020,15:05:23,15:05:23,3831,67,,,,19063.83,0
4837020,15:06:06,15:06:06,3392,68,,,,19336.69,0
4837020,15:06:30,15:06:30,3393,69,,,,19485.77,0
4837020,15:06:50,15:06:50,3394,70,,,,19636.13,0
4837020,15:07:17,15:07:17,3395,71,,,,19840.59,0
4837020,15:07:50,15:07:50,3396,72,,,,20044.48,0
4837020,15:08:34,15:08:34,3397,73,,,,20350.53,0
4837020,15:08:58,15:08:58,3398,74,,,,20479.9,0
4837020,15:11:00,15:11:00,2281,75,,,,21347.01,
4837020,15:12:23,15:12:23,6561,76,,,,21573.9,0
4837020,15:16:00,15:16:00,3344,77,,,,22324.94,
4837030,13:54:00,13:54:00,10047,1,,,1,0,
4837030,13:56:36,13:56:36,9449,2,,,,546.2,0
4837030,13:59:32,13:59:32,2659,3,,,,1170.26,0
4837030,14:01:00,14:01:00,9868,4,,,,1438.56,
4837030,14:01:57,14:01:57,441,5,,,,1666.96,0
4837030,14:02:36,14:02:36,442,6,,,,1835.63,0
4837030,14:03:18,14:03:18,443,7,,,,2015.61,0
4837030,14:04:33,14:04:33,2308,8,,,,2249.38,0
4837030,14:05:21,14:05:21,2309,9,,,,2448.32,0
4837030,14:06:27,14:06:27,2310,10,,,,2677.94,0
4837030,14:06:57,14:06:57,2311,11,,,,2797.12,0
4837030,14:08:03,14:08:03,2312,12,,,,3039.47,0
4837030,14:09:09,14:09:09,2313,13,,,,3302.67,0
4837030,14:10:03,14:10:03,3815,14,,,,3478.43,0
4837030,14:10:57,14:10:57,3816,15,,,,3653.78,0
4837030,14:11:36,14:11:36,10481,16,,,,3784.19,0
4837030,14:12:27,14:12:27,2319,17,,,,4003.82,0
4837030,14:13:39,14:13:39,2321,18,,,,4299.01,0
4837030,14:15:00,14:15:00,10027,19,,,,4667.21,
4837030,14:17:17,14:17:17,10525,20,,,,5282.16,0
4837030,14:17:55,14:17:55,3819,21,,,,5462.5,0
4837030,14:19:02,14:19:02,3820,22,,,,5731.23,0
4837030,14:20:05,14:20:05,3821,23,,,,6055.18,0
4837030,14:20:52,14:20:52,3822,24,,,,6249.33,0
4837030,14:21:42,14:21:42,7730,25,,,,6545.64,0
4837030,14:22:22,14:22:22,2541,26,,,,6727,0
4837030,14:23:02,14:23:02,9036,27,,,,6915.71,0
4837030,14:25:00,14:25:00,9945,28,,,,7589.09,
4837030,14:27:04,14:27:04,2608,29,,,,8389.63,0
4837030,14:27:24,14:27:24,8338,30,,,,8511.3,0
4837030,14:28:03,14:28:03,3824,31,,,,8692.01,0
4837030,14:29:13,14:29:13,3825,32,,,,9054.4,0
4837030,14:30:00,14:30:00,3826,33,,,,9244.83,0
4837030,14:30:41,14:30:41,3827,34,,,,9418.57,0
4837030,14:31:32,14:31:32,3828,35,,,,9668.78,0
4837030,14:32:51,14:32:51,2125,36,,,,9976.43,0
4837030,14:33:52,14:33:52,9836,37,,,,10308.25,0
4837030,14:34:36,14:34:36,2512,38,,,,10503.04,0
4837030,14:35:27,14:35:27,2513,39,,,,10739.72,0
4837030,14:36:18,14:36:18,2514,40,,,,10942.08,0
4837030,14:37:00,14:37:00,2515,41,,,,11118.92,
4837030,14:37:43,14:37:43,2516,42,,,,11337.16,0
4837030,14:38:37,14:38:37,2517,43,,,,11626.66,0
4837030,14:39:28,14:39:28,2518,44,,,,11860.96,0
4837030,14:40:14,14:40:14,8203,45,,,,12100.16,0
4837030,14:41:33,14:41:33,2520,46,,,,12379.42,0
4837030,14:42:19,14:42:19,2521,47,,,,12589.71,0
4837030,14:43:10,14:43:10,2437,48,,,,12846.95,0
4837030,14:44:32,14:44:32,2438,49,,,,13252.98,0
4837030,14:44:40,14:44:40,2439,50,,,,13256.68,0
4837030,14:45:31,14:45:31,2440,51,,,,13445.36,0
4837030,14:46:27,14:46:27,2441,52,,,,13680.85,0
4837030,14:46:55,14:46:55,2442,53,,,,13810.81,0
4837030,14:47:29,14:47:29,2443,54,,,,13955.01,0
4837030,14:48:38,14:48:38,2444,55,,,,14232.04,0
4837030,14:50:00,14:50:00,2445,56,,,,14704.2,
4837030,14:50:56,14:50:56,2446,57,,,,14966.03,0
4837030,14:51:35,14:51:35,91,58,,,,15186.24,0
4837030,14:56:00,14:56:00,10160,59,,,,16299.35,
4837030,15:00:22,15:00:22,162,60,,,,17341.89,0
4837030,15:01:15,15:01:15,2326,61,,,,17506.19,0
4837030,15:02:00,15:02:00,2327,62,,,,17686.53,
4837030,15:03:02,15:03:02,2671,63,,,,18141.27,0
4837030,15:03:35,15:03:35,2672,64,,,,18416.43,0
4837030,15:04:04,15:04:04,2673,65,,,,18592.6,0
4837030,15:04:28,15:04:28,2674,66,,,,18726.14,0
4837030,15:05:23,15:05:23,3831,67,,,,19063.83,0
4837030,15:06:06,15:06:06,3392,68,,,,19336.69,0
4837030,15:06:30,15:06:30,3393,69,,,,19485.77,0
4837030,15:06:50,15:06:50,3394,70,,,,19636.13,0
4837030,15:07:17,15:07:17,3395,71,,,,19840.59,0
4837030,15:07:50,15:07:50,3396,72,,,,20044.48,0
4837030,15:08:34,15:08:34,3397,73,,,,20350.53,0
4837030,15:08:58,15:08:58,3398,74,,,,20479.9,0
4837030,15:11:00,15:11:00,2281,75,,,,21347.01,
4837030,15:12:23,15:12:23,6561,76,,,,21573.9,0
4837030,15:16:00,15:16:00,3344,77,,,,22324.94,
4837040,13:54:00,13:54:00,10047,1,,,1,0,
4837040,13:56:36,13:56:36,9449,2,,,,546.2,0
4837040,13:59:32,13:59:32,2659,3,,,,1170.26,0
4837040,14:01:00,14:01:00,9868,4,,,,1438.56,
4837040,14:01:57,14:01:57,441,5,,,,1666.96,0
4837040,14:02:36,14:02:36,442,6,,,,1835.63,0
4837040,14:03:18,14:03:18,443,7,,,,2015.61,0
4837040,14:04:33,14:04:33,2308,8,,,,2249.38,0
4837040,14:05:21,14:05:21,2309,9,,,,2448.32,0
4837040,14:06:27,14:06:27,2310,10,,,,2677.94,0
4837040,14:06:57,14:06:57,2311,11,,,,2797.12,0
4837040,14:08:03,14:08:03,2312,12,,,,3039.47,0
4837040,14:09:09,14:09:09,2313,13,,,,3302.67,0
4837040,14:10:03,14:10:03,3815,14,,,,3478.43,0
4837040,14:10:57,14:10:57,3816,15,,,,3653.78,0
4837040,14:11:36,14:11:36,10481,16,,,,3784.19,0
4837040,14:12:27,14:12:27,2319,17,,,,4003.82,0
4837040,14:13:39,14:13:39,2321,18,,,,4299.01,0
4837040,14:15:00,14:15:00,10027,19,,,,4667.21,
4837040,14:17:17,14:17:17,10525,20,,,,5282.16,0
4837040,14:17:55,14:17:55,3819,21,,,,5462.5,0
4837040,14:19:02,14:19:02,3820,22,,,,5731.23,0
4837040,14:20:05,14:20:05,3821,23,,,,6055.18,0
4837040,14:20:52,14:20:52,3822,24,,,,6249.33,0
4837040,14:21:42,14:21:42,7730,25,,,,6545.64,0
4837040,14:22:22,14:22:22,2541,26,,,,6727,0
4837040,14:23:02,14:23:02,9036,27,,,,6915.71,0
4837040,14:25:00,14:25:00,9945,28,,,,7589.09,
4837040,14:27:04,14:27:04,2608,29,,,,8389.63,0
4837040,14:27:24,14:27:24,8338,30,,,,8511.3,0
4837040,14:28:03,14:28:03,3824,31,,,,8692.01,0
4837040,14:29:13,14:29:13,3825,32,,,,9054.4,0
4837040,14:30:00,14:30:00,3826,33,,,,9244.83,0
4837040,14:30:41,14:30:41,3827,34,,,,9418.57,0
4837040,14:31:32,14:31:32,3828,35,,,,9668.78,0
4837040,14:32:51,14:32:51,2125,36,,,,9976.43,0
4837040,14:33:52,14:33:52,9836,37,,,,10308.25,0
4837040,14:34:36,14:34:36,2512,38,,,,10503.04,0
4837040,14:35:27,14:35:27,2513,39,,,,10739.72,0
4837040,14:36:18,14:36:18,2514,40,,,,10942.08,0
4837040,14:37:00,14:37:00,2515,41,,,,11118.92,
4837040,14:37:43,14:37:43,2516,42,,,,11337.16,0
4837040,14:38:37,14:38:37,2517,43,,,,11626.66,0
4837040,14:39:28,14:39:28,2518,44,,,,11860.96,0
4837040,14:40:14,14:40:14,8203,45,,,,12100.16,0
4837040,14:41:33,14:41:33,2520,46,,,,12379.42,0
4837040,14:42:19,14:42:19,2521,47,,,,12589.71,0
4837040,14:43:10,14:43:10,2437,48,,,,12846.95,0
4837040,14:44:32,14:44:32,2438,49,,,,13252.98,0
4837040,14:44:40,14:44:40,2439,50,,,,13256.68,0
4837040,14:45:31,14:45:31,2440,51,,,,13445.36,0
4837040,14:46:27,14:46:27,2441,52,,,,13680.85,0
4837040,14:46:55,14:46:55,2442,53,,,,13810.81,0
4837040,14:47:29,14:47:29,2443,54,,,,13955.01,0
4837040,14:48:38,14:48:38,2444,55,,,,14232.04,0
4837040,14:50:00,14:50:00,2445,56,,,,14704.2,
4837040,14:50:56,14:50:56,2446,57,,,,14966.03,0
4837040,14:51:35,14:51:35,91,58,,,,15186.24,0
4837040,14:56:00,14:56:00,10160,59,,,,16299.35,
4837040,15:00:22,15:00:22,162,60,,,,17341.89,0
4837040,15:01:15,15:01:15,2326,61,,,,17506.19,0
4837040,15:02:00,15:02:00,2327,62,,,,17686.53,
4837040,15:03:02,15:03:02,2671,63,,,,18141.27,0
4837040,15:03:35,15:03:35,2672,64,,,,18416.43,0
4837040,15:04:04,15:04:04,2673,65,,,,18592.6,0
4837040,15:04:28,15:04:28,2674,66,,,,18726.14,0
4837040,15:05:23,15:05:23,3831,67,,,,19063.83,0
4837040,15:06:06,15:06:06,3392,68,,,,19336.69,0
4837040,15:06:30,15:06:30,3393,69,,,,19485.77,0
4837040,15:06:50,15:06:50,3394,70,,,,19636.13,0
4837040,15:07:17,15:07:17,3395,71,,,,19840.59,0
4837040,15:07:50,15:07:50,3396,72,,,,20044.48,0
4837040,15:08:34,15:08:34,3397,73,,,,20350.53,0
4837040,15:08:58,15:08:58,3398,74,,,,20479.9,0
4837040,15:11:00,15:11:00,2281,75,,,,21347.01,
4837040,15:12:23,15:12:23,6561,76,,,,21573.9,0
4837040,15:16:00,15:16:00,3344,77,,,,22324.94,
4837050,13:54:00,13:54:00,10047,1,,,1,0,
4837050,13:56:36,13:56:36,9449,2,,,,546.2,0
4837050,13:59:32,13:59:32,2659,3,,,,1170.26,0
4837050,14:01:00,14:01:00,9868,4,,,,1438.56,
4837050,14:01:57,14:01:57,441,5,,,,1666.96,0
4837050,14:02:36,14:02:36,442,6,,,,1835.63,0
4837050,14:03:18,14:03:18,443,7,,,,2015.61,0
4837050,14:04:33,14:04:33,2308,8,,,,2249.38,0
4837050,14:05:21,14:05:21,2309,9,,,,2448.32,0
4837050,14:06:27,14:06:27,2310,10,,,,2677.94,0
4837050,14:06:57,14:06:57,2311,11,,,,2797.12,0
4837050,14:08:03,14:08:03,2312,12,,,,3039.47,0
4837050,14:09:09,14:09:09,2313,13,,,,3302.67,0
4837050,14:10:03,14:10:03,3815,14,,,,3478.43,0
4837050,14:10:57,14:10:57,3816,15,,,,3653.78,0
4837050,14:11:36,14:11:36,10481,16,,,,3784.19,0
4837050,14:12:27,14:12:27,2319,17,,,,4003.82,0
4837050,14:13:39,14:13:39,2321,18,,,,4299.01,0
4837050,14:15:00,14:15:00,10027,19,,,,4667.21,
4837050,14:17:17,14:17:17,10525,20,,,,5282.16,0
4837050,14:17:55,14:17:55,3819,21,,,,5462.5,0
4837050,14:19:02,14:19:02,3820,22,,,,5731.23,0
4837050,14:20:05,14:20:05,3821,23,,,,6055.18,0
4837050,14:20:52,14:20:52,3822,24,,,,6249.33,0
4837050,14:21:42,14:21:42,7730,25,,,,6545.64,0
4837050,14:22:22,14:22:22,2541,26,,,,6727,0
4837050,14:23:02,14:23:02,9036,27,,,,6915.71,0
4837050,14:25:00,14:25:00,9945,28,,,,7589.09,
4837050,14:27:04,14:27:04,2608,29,,,,8389.63,0
4837050,14:27:24,14:27:24,8338,30,,,,8511.3,0
4837050,14:28:03,14:28:03,3824,31,,,,8692.01,0
4837050,14:29:13,14:29:13,3825,32,,,,9054.4,0
4837050,14:30:00,14:30:00,3826,33,,,,9244.83,0
4837050,14:30:41,14:30:41,3827,34,,,,9418.57,0
4837050,14:31:32,14:31:32,3828,35,,,,9668.78,0
4837050,14:32:51,14:32:51,2125,36,,,,9976.43,0
4837050,14:33:52,14:33:52,9836,37,,,,10308.25,0
4837050,14:34:36,14:34:36,2512,38,,,,10503.04,0
4837050,14:35:27,14:35:27,2513,39,,,,10739.72,0
4837050,14:36:18,14:36:18,2514,40,,,,10942.08,0
4837050,14:37:00,14:37:00,2515,41,,,,11118.92,
4837050,14:37:43,14:37:43,2516,42,,,,11337.16,0
4837050,14:38:37,14:38:37,2517,43,,,,11626.66,0
4837050,14:39:28,14:39:28,2518,44,,,,11860.96,0
4837050,14:40:14,14:40:14,8203,45,,,,12100.16,0
4837050,14:41:33,14:41:33,2520,46,,,,12379.42,0
4837050,14:42:19,14:42:19,2521,47,,,,12589.71,0
4837050,14:43:10,14:43:10,2437,48,,,,12846.95,0
4837050,14:44:32,14:44:32,2438,49,,,,13252.98,0
4837050,14:44:40,14:44:40,2439,50,,,,13256.68,0
4837050,14:45:31,14:45:31,2440,51,,,,13445.36,0
4837050,14:46:27,14:46:27,2441,52,,,,13680.85,0
4837050,14:46:55,14:46:55,2442,53,,,,13810.81,0
4837050,14:47:29,14:47:29,2443,54,,,,13955.01,0
4837050,14:48:38,14:48:38,2444,55,,,,14232.04,0
4837050,14:50:00,14:50:00,2445,56,,,,14704.2,
4837050,14:50:56,14:50:56,2446,57,,,,14966.03,0
4837050,14:51:35,14:51:35,91,58,,,,15186.24,0
4837050,14:56:00,14:56:00,10160,59,,,,16299.35,
4837050,15:00:22,15:00:22,162,60,,,,17341.89,0
4837050,15:01:15,15:01:15,2326,61,,,,17506.19,0
4837050,15:02:00,15:02:00,2327,62,,,,17686.53,
4837050,15:03:02,15:03:02,2671,63,,,,18141.27,0
4837050,15:03:35,15:03:35,2672,64,,,,18416.43,0
4837050,15:04:04,15:04:04,2673,65,,,,18592.6,0
4837050,15:04:28,15:04:28,2674,66,,,,18726.14,0
4837050,15:05:23,15:05:23,3831,67,,,,19063.83,0
4837050,15:06:06,15:06:06,3392,68,,,,19336.69,0
4837050,15:06:30,15:06:30,3393,69,,,,19485.77,0
4837050,15:06:50,15:06:50,3394,70,,,,19636.13,0
4837050,15:07:17,15:07:17,3395,71,,,,19840.59,0
4837050,15:07:50,15:07:50,3396,72,,,,20044.48,0
4837050,15:08:34,15:08:34,3397,73,,,,20350.53,0
4837050,15:08:58,15:08:58,3398,74,,,,20479.9,0
4837050,15:11:00,15:11:00,2281,75,,,,21347.01,
4837050,15:12:23,15:12:23,6561,76,,,,21573.9,0
4837050,15:16:00,15:16:00,3344,77,,,,22324.94,
4837060,13:54:00,13:54:00,10047,1,,,1,0,
4837060,13:56:36,13:56:36,9449,2,,,,546.2,0
4837060,13:59:32,13:59:32,2659,3,,,,1170.26,0
4837060,14:01:00,14:01:00,9868,4,,,,1438.56,
4837060,14:01:57,14:01:57,441,5,,,,1666.96,0
4837060,14:02:36,14:02:36,442,6,,,,1835.63,0
4837060,14:03:18,14:03:18,443,7,,,,2015.61,0
4837060,14:04:33,14:04:33,2308,8,,,,2249.38,0
4837060,14:05:21,14:05:21,2309,9,,,,2448.32,0
4837060,14:06:27,14:06:27,2310,10,,,,2677.94,0
4837060,14:06:57,14:06:57,2311,11,,,,2797.12,0
4837060,14:08:03,14:08:03,2312,12,,,,3039.47,0
4837060,14:09:09,14:09:09,2313,13,,,,3302.67,0
4837060,14:10:03,14:10:03,3815,14,,,,3478.43,0
4837060,14:10:57,14:10:57,3816,15,,,,3653.78,0
4837060,14:11:36,14:11:36,10481,16,,,,3784.19,0
4837060,14:12:27,14:12:27,2319,17,,,,4003.82,0
4837060,14:13:39,14:13:39,2321,18,,,,4299.01,0
4837060,14:15:00,14:15:00,10027,19,,,,4667.21,
4837060,14:17:17,14:17:17,10525,20,,,,5282.16,0
4837060,14:17:55,14:17:55,3819,21,,,,5462.5,0
4837060,14:19:02,14:19:02,3820,22,,,,5731.23,0
4837060,14:20:05,14:20:05,3821,23,,,,6055.18,0
4837060,14:20:52,14:20:52,3822,24,,,,6249.33,0
4837060,14:21:42,14:21:42,7730,25,,,,6545.64,0
4837060,14:22:22,14:22:22,2541,26,,,,6727,0
4837060,14:23:02,14:23:02,9036,27,,,,6915.71,0
4837060,14:25:00,14:25:00,9945,28,,,,7589.09,
4837060,14:27:04,14:27:04,2608,29,,,,8389.63,0
4837060,14:27:24,14:27:24,8338,30,,,,8511.3,0
4837060,14:28:03,14:28:03,3824,31,,,,8692.01,0
4837060,14:29:13,14:29:13,3825,32,,,,9054.4,0
4837060,14:30:00,14:30:00,3826,33,,,,9244.83,0
4837060,14:30:41,14:30:41,3827,34,,,,9418.57,0
4837060,14:31:32,14:31:32,3828,35,,,,9668.78,0
4837060,14:32:51,14:32:51,2125,36,,,,9976.43,0
4837060,14:33:52,14:33:52,9836,37,,,,10308.25,0
4837060,14:34:36,14:34:36,2512,38,,,,10503.04,0
4837060,14:35:27,14:35:27,2513,39,,,,10739.72,0
4837060,14:36:18,14:36:18,2514,40,,,,10942.08,0
4837060,14:37:00,14:37:00,2515,41,,,,11118.92,
4837060,14:37:43,14:37:43,2516,42,,,,11337.16,0
4837060,14:38:37,14:38:37,2517,43,,,,11626.66,0
4837060,14:39:28,14:39:28,2518,44,,,,11860.96,0
4837060,14:40:14,14:40:14,8203,45,,,,12100.16,0
4837060,14:41:33,14:41:33,2520,46,,,,12379.42,0
4837060,14:42:19,14:42:19,2521,47,,,,12589.71,0
4837060,14:43:10,14:43:10,2437,48,,,,12846.95,0
4837060,14:44:32,14:44:32,2438,49,,,,13252.98,0
4837060,14:44:40,14:44:40,2439,50,,,,13256.68,0
4837060,14:45:31,14:45:31,2440,51,,,,13445.36,0
4837060,14:46:27,14:46:27,2441,52,,,,13680.85,0
4837060,14:46:55,14:46:55,2442,53,,,,13810.81,0
4837060,14:47:29,14:47:29,2443,54,,,,13955.01,0
4837060,14:48:38,14:48:38,2444,55,,,,14232.04,0
4837060,14:50:00,14:50:00,2445,56,,,,14704.2,
4837060,14:50:56,14:50:56,2446,57,,,,14966.03,0
4837060,14:51:35,14:51:35,91,58,,,,15186.24,0
4837060,14:56:00,14:56:00,10160,59,,,,16299.35,
4837060,15:00:22,15:00:22,162,60,,,,17341.89,0
4837060,15:01:15,15:01:15,2326,61,,,,17506.19,0
4837060,15:02:00,15:02:00,2327,62,,,,17686.53,
4837060,15:03:02,15:03:02,2671,63,,,,18141.27,0
4837060,15:03:35,15:03:35,2672,64,,,,18416.43,0
4837060,15:04:04,15:04:04,2673,65,,,,18592.6,0
4837060,15:04:28,15:04:28,2674,66,,,,18726.14,0
4837060,15:05:23,15:05:23,3831,67,,,,19063.83,0
4837060,15:06:06,15:06:06,3392,68,,,,19336.69,0
4837060,15:06:30,15:06:30,3393,69,,,,19485.77,0
4837060,15:06:50,15:06:50,3394,70,,,,19636.13,0
4837060,15:07:17,15:07:17,3395,71,,,,19840.59,0
4837060,15:07:50,15:07:50,3396,72,,,,20044.48,0
4837060,15:08:34,15:08:34,3397,73,,,,20350.53,0
4837060,15:08:58,15:08:58,3398,74,,,,20479.9,0
4837060,15:11:00,15:11:00,2281,75,,,,21347.01,
4837060,15:12:23,15:12:23,6561,76,,,,21573.9,0
4837060,15:16:00,15:16:00,3344,77,,,,22324.94,
4898010,16:18:00,16:18:00,10047,1,,,1,0,
4898010,16:20:13,16:20:13,9449,2,,,,546.2,0
4898010,16:22:44,16:22:44,2659,3,,,,1170.26,0
4898010,16:24:00,16:24:00,9868,4,,,,1438.56,
4898010,16:24:48,16:24:48,441,5,,,,1666.96,0
4898010,16:25:22,16:25:22,442,6,,,,1835.63,0
4898010,16:25:58,16:25:58,443,7,,,,2015.61,0
4898010,16:27:02,16:27:02,2308,8,,,,2249.38,0
4898010,16:27:43,16:27:43,2309,9,,,,2448.32,0
4898010,16:28:40,16:28:40,2310,10,,,,2677.94,0
4898010,16:29:06,16:29:06,2311,11,,,,2797.12,0
4898010,16:30:02,16:30:02,2312,12,,,,3039.47,0
4898010,16:30:59,16:30:59,2313,13,,,,3302.67,0
4898010,16:31:45,16:31:45,3815,14,,,,3478.43,0
4898010,16:32:31,16:32:31,3816,15,,,,3653.78,0
4898010,16:33:05,16:33:05,10481,16,,,,3784.19,0
4898010,16:33:48,16:33:48,2319,17,,,,4003.82,0
4898010,16:34:50,16:34:50,2321,18,,,,4299.01,0
4898010,16:36:00,16:36:00,10027,19,,,,4667.21,
4898010,16:38:45,16:38:45,10525,20,,,,5282.16,0
4898010,16:39:30,16:39:30,3819,21,,,,5462.5,0
4898010,16:40:51,16:40:51,3820,22,,,,5731.23,0
4898010,16:42:06,16:42:06,3821,23,,,,6055.18,0
4898010,16:43:03,16:43:03,3822,24,,,,6249.33,0
4898010,16:44:03,16:44:03,7730,25,,,,6545.64,0
4898010,16:44:51,16:44:51,2541,26,,,,6727,0
4898010,16:45:39,16:45:39,9036,27,,,,6915.71,0
4898010,16:48:00,16:48:00,9945,28,,,,7589.09,
4898010,16:49:12,16:49:12,2608,29,,,,8389.63,0
4898010,16:49:24,16:49:24,8338,30,,,,8511.3,0
4898010,16:49:46,16:49:46,3824,31,,,,8692.01,0
4898010,16:50:28,16:50:28,3825,32,,,,9054.4,0
4898010,16:50:55,16:50:55,3826,33,,,,9244.83,0
4898010,16:51:19,16:51:19,3827,34,,,,9418.57,0
4898010,16:51:49,16:51:49,3828,35,,,,9668.78,0
4898010,16:52:34,16:52:34,2125,36,,,,9976.43,0
4898010,16:53:10,16:53:10,9836,37,,,,10308.25,0
4898010,16:53:36,16:53:36,2512,38,,,,10503.04,0
4898010,16:54:05,16:54:05,2513,39,,,,10739.72,0
4898010,16:54:35,16:54:35,2514,40,,,,10942.08,0
4898010,16:55:00,16:55:00,2515,41,,,,11118.92,
4898010,16:55:40,16:55:40,2516,42,,,,11337.16,0
4898010,16:56:29,16:56:29,2517,43,,,,11626.66,0
4898010,16:57:16,16:57:16,2518,44,,,,11860.96,0
4898010,16:57:59,16:57:59,8203,45,,,,12100.16,0
4898010,16:59:12,16:59:12,2520,46,,,,12379.42,0
4898010,16:59:55,16:59:55,2521,47,,,,12589.71,0
4898010,17:00:42,17:00:42,2437,48,,,,12846.95,0
4898010,17:01:57,17:01:57,2438,49,,,,13252.98,0
4898010,17:02:04,17:02:04,2439,50,,,,13256.68,0
4898010,17:02:52,17:02:52,2440,51,,,,13445.36,0
4898010,17:03:44,17:03:44,2441,52,,,,13680.85,0
4898010,17:04:10,17:04:10,2442,53,,,,13810.81,0
4898010,17:04:40,17:04:40,2443,54,,,,13955.01,0
4898010,17:05:44,17:05:44,2444,55,,,,14232.04,0
4898010,17:07:00,17:07:00,2445,56,,,,14704.2,
4898010,17:07:46,17:07:46,2446,57,,,,14966.03,0
4898010,17:08:19,17:08:19,91,58,,,,15186.24,0
4898010,17:12:00,17:12:00,10160,59,,,,16299.35,
4898010,17:14:11,17:14:11,162,60,,,,17341.89,0
4898010,17:14:37,17:14:37,2326,61,,,,17506.19,0
4898010,17:15:00,17:15:00,2327,62,,,,17686.53,
4898010,17:16:09,17:16:09,2671,63,,,,18141.27,0
4898010,17:16:46,17:16:46,2672,64,,,,18416.43,0
4898010,17:17:18,17:17:18,2673,65,,,,18592.6,0
4898010,17:17:45,17:17:45,2674,66,,,,18726.14,0
4898010,17:18:46,17:18:46,3831,67,,,,19063.83,0
4898010,17:19:33,17:19:33,3392,68,,,,19336.69,0
4898010,17:20:00,17:20:00,3393,69,,,,19485.77,0
4898010,17:20:22,17:20:22,3394,70,,,,19636.13,0
4898010,17:20:53,17:20:53,3395,71,,,,19840.59,0
4898010,17:21:29,17:21:29,3396,72,,,,20044.48,0
4898010,17:22:18,17:22:18,3397,73,,,,20350.53,0
4898010,17:22:45,17:22:45,3398,74,,,,20479.9,0
4898010,17:25:00,17:25:00,2281,75,,,,21347.01,
4898010,17:25:49,17:25:49,6561,76,,,,21573.9,0
4898010,17:28:00,17:28:00,3344,77,,,,22324.94,
4898080,16:18:00,16:18:00,10047,1,,,1,0,
4898080,16:20:13,16:20:13,9449,2,,,,546.2,0
4898080,16:22:44,16:22:44,2659,3,,,,1170.26,0
4898080,16:24:00,16:24:00,9868,4,,,,1438.56,
4898080,16:24:48,16:24:48,441,5,,,,1666.96,0
4898080,16:25:22,16:25:22,442,6,,,,1835.63,0
4898080,16:25:58,16:25:58,443,7,,,,2015.61,0
4898080,16:27:02,16:27:02,2308,8,,,,2249.38,0
4898080,16:27:43,16:27:43,2309,9,,,,2448.32,0
4898080,16:28:40,16:28:40,2310,10,,,,2677.94,0
4898080,16:29:06,16:29:06,2311,11,,,,2797.12,0
4898080,16:30:02,16:30:02,2312,12,,,,3039.47,0
4898080,16:30:59,16:30:59,2313,13,,,,3302.67,0
4898080,16:31:45,16:31:45,3815,14,,,,3478.43,0
4898080,16:32:31,16:32:31,3816,15,,,,3653.78,0
4898080,16:33:05,16:33:05,10481,16,,,,3784.19,0
4898080,16:33:48,16:33:48,2319,17,,,,4003.82,0
4898080,16:34:50,16:34:50,2321,18,,,,4299.01,0
4898080,16:36:00,16:36:00,10027,19,,,,4667.21,
4898080,16:38:45,16:38:45,10525,20,,,,5282.16,0
4898080,16:39:30,16:39:30,3819,21,,,,5462.5,0
4898080,16:40:51,16:40:51,3820,22,,,,5731.23,0
4898080,16:42:06,16:42:06,3821,23,,,,6055.18,0
4898080,16:43:03,16:43:03,3822,24,,,,6249.33,0
4898080,16:44:03,16:44:03,7730,25,,,,6545.64,0
4898080,16:44:51,16:44:51,2541,26,,,,6727,0
4898080,16:45:39,16:45:39,9036,27,,,,6915.71,0
4898080,16:48:00,16:48:00,9945,28,,,,7589.09,
4898080,16:49:12,16:49:12,2608,29,,,,8389.63,0
4898080,16:49:24,16:49:24,8338,30,,,,8511.3,0
4898080,16:49:46,16:49:46,3824,31,,,,8692.01,0
4898080,16:50:28,16:50:28,3825,32,,,,9054.4,0
4898080,16:50:55,16:50:55,3826,33,,,,9244.83,0
4898080,16:51:19,16:51:19,3827,34,,,,9418.57,0
4898080,16:51:49,16:51:49,3828,35,,,,9668.78,0
4898080,16:52:34,16:52:34,2125,36,,,,9976.43,0
4898080,16:53:10,16:53:10,9836,37,,,,10308.25,0
4898080,16:53:36,16:53:36,2512,38,,,,10503.04,0
4898080,16:54:05,16:54:05,2513,39,,,,10739.72,0
4898080,16:54:35,16:54:35,2514,40,,,,10942.08,0
4898080,16:55:00,16:55:00,2515,41,,,,11118.92,
4898080,16:55:40,16:55:40,2516,42,,,,11337.16,0
4898080,16:56:29,16:56:29,2517,43,,,,11626.66,0
4898080,16:57:16,16:57:16,2518,44,,,,11860.96,0
4898080,16:57:59,16:57:59,8203,45,,,,12100.16,0
4898080,16:59:12,16:59:12,2520,46,,,,12379.42,0
4898080,16:59:55,16:59:55,2521,47,,,,12589.71,0
4898080,17:00:42,17:00:42,2437,48,,,,12846.95,0
4898080,17:01:57,17:01:57,2438,49,,,,13252.98,0
4898080,17:02:04,17:02:04,2439,50,,,,13256.68,0
4898080,17:02:52,17:02:52,2440,51,,,,13445.36,0
4898080,17:03:44,17:03:44,2441,52,,,,13680.85,0
4898080,17:04:10,17:04:10,2442,53,,,,13810.81,0
4898080,17:04:40,17:04:40,2443,54,,,,13955.01,0
4898080,17:05:44,17:05:44,2444,55,,,,14232.04,0
4898080,17:07:00,17:07:00,2445,56,,,,14704.2,
4898080,17:07:46,17:07:46,2446,57,,,,14966.03,0
4898080,17:08:19,17:08:19,91,58,,,,15186.24,0
4898080,17:12:00,17:12:00,10160,59,,,,16299.35,
4898080,17:14:11,17:14:11,162,60,,,,17341.89,0
4898080,17:14:37,17:14:37,2326,61,,,,17506.19,0
4898080,17:15:00,17:15:00,2327,62,,,,17686.53,
4898080,17:16:09,17:16:09,2671,63,,,,18141.27,0
4898080,17:16:46,17:16:46,2672,64,,,,18416.43,0
4898080,17:17:18,17:17:18,2673,65,,,,18592.6,0
4898080,17:17:45,17:17:45,2674,66,,,,18726.14,0
4898080,17:18:46,17:18:46,3831,67,,,,19063.83,0
4898080,17:19:33,17:19:33,3392,68,,,,19336.69,0
4898080,17:20:00,17:20:00,3393,69,,,,19485.77,0
4898080,17:20:22,17:20:22,3394,70,,,,19636.13,0
4898080,17:20:53,17:20:53,3395,71,,,,19840.59,0
4898080,17:21:29,17:21:29,3396,72,,,,20044.48,0
4898080,17:22:18,17:22:18,3397,73,,,,20350.53,0
4898080,17:22:45,17:22:45,3398,74,,,,20479.9,0
4898080,17:25:00,17:25:00,2281,75,,,,21347.01,
4898080,17:25:49,17:25:49,6561,76,,,,21573.9,0
4898080,17:28:00,17:28:00,3344,77,,,,22324.94,
4898090,16:18:00,16:18:00,10047,1,,,1,0,
4898090,16:20:13,16:20:13,9449,2,,,,546.2,0
4898090,16:22:44,16:22:44,2659,3,,,,1170.26,0
4898090,16:24:00,16:24:00,9868,4,,,,1438.56,
4898090,16:24:48,16:24:48,441,5,,,,1666.96,0
4898090,16:25:22,16:25:22,442,6,,,,1835.63,0
4898090,16:25:58,16:25:58,443,7,,,,2015.61,0
4898090,16:27:02,16:27:02,2308,8,,,,2249.38,0
4898090,16:27:43,16:27:43,2309,9,,,,2448.32,0
4898090,16:28:40,16:28:40,2310,10,,,,2677.94,0
4898090,16:29:06,16:29:06,2311,11,,,,2797.12,0
4898090,16:30:02,16:30:02,2312,12,,,,3039.47,0
4898090,16:30:59,16:30:59,2313,13,,,,3302.67,0
4898090,16:31:45,16:31:45,3815,14,,,,3478.43,0
4898090,16:32:31,16:32:31,3816,15,,,,3653.78,0
4898090,16:33:05,16:33:05,10481,16,,,,3784.19,0
4898090,16:33:48,16:33:48,2319,17,,,,4003.82,0
4898090,16:34:50,16:34:50,2321,18,,,,4299.01,0
4898090,16:36:00,16:36:00,10027,19,,,,4667.21,
4898090,16:38:45,16:38:45,10525,20,,,,5282.16,0
4898090,16:39:30,16:39:30,3819,21,,,,5462.5,0
4898090,16:40:51,16:40:51,3820,22,,,,5731.23,0
4898090,16:42:06,16:42:06,3821,23,,,,6055.18,0
4898090,16:43:03,16:43:03,3822,24,,,,6249.33,0
4898090,16:44:03,16:44:03,7730,25,,,,6545.64,0
4898090,16:44:51,16:44:51,2541,26,,,,6727,0
4898090,16:45:39,16:45:39,9036,27,,,,6915.71,0
4898090,16:48:00,16:48:00,9945,28,,,,7589.09,
4898090,16:49:12,16:49:12,2608,29,,,,8389.63,0
4898090,16:49:24,16:49:24,8338,30,,,,8511.3,0
4898090,16:49:46,16:49:46,3824,31,,,,8692.01,0
4898090,16:50:28,16:50:28,3825,32,,,,9054.4,0
4898090,16:50:55,16:50:55,3826,33,,,,9244.83,0
4898090,16:51:19,16:51:19,3827,34,,,,9418.57,0
4898090,16:51:49,16:51:49,3828,35,,,,9668.78,0
4898090,16:52:34,16:52:34,2125,36,,,,9976.43,0
4898090,16:53:10,16:53:10,9836,37,,,,10308.25,0
4898090,16:53:36,16:53:36,2512,38,,,,10503.04,0
4898090,16:54:05,16:54:05,2513,39,,,,10739.72,0
4898090,16:54:35,16:54:35,2514,40,,,,10942.08,0
4898090,16:55:00,16:55:00,2515,41,,,,11118.92,
4898090,16:55:40,16:55:40,2516,42,,,,11337.16,0
4898090,16:56:29,16:56:29,2517,43,,,,11626.66,0
4898090,16:57:16,16:57:16,2518,44,,,,11860.96,0
4898090,16:57:59,16:57:59,8203,45,,,,12100.16,0
4898090,16:59:12,16:59:12,2520,46,,,,12379.42,0
4898090,16:59:55,16:59:55,2521,47,,,,12589.71,0
4898090,17:00:42,17:00:42,2437,48,,,,12846.95,0
4898090,17:01:57,17:01:57,2438,49,,,,13252.98,0
4898090,17:02:04,17:02:04,2439,50,,,,13256.68,0
4898090,17:02:52,17:02:52,2440,51,,,,13445.36,0
4898090,17:03:44,17:03:44,2441,52,,,,13680.85,0
4898090,17:04:10,17:04:10,2442,53,,,,13810.81,0
4898090,17:04:40,17:04:40,2443,54,,,,13955.01,0
4898090,17:05:44,17:05:44,2444,55,,,,14232.04,0
4898090,17:07:00,17:07:00,2445,56,,,,14704.2,
4898090,17:07:46,17:07:46,2446,57,,,,14966.03,0
4898090,17:08:19,17:08:19,91,58,,,,15186.24,0
4898090,17:12:00,17:12:00,10160,59,,,,16299.35,
4898090,17:14:11,17:14:11,162,60,,,,17341.89,0
4898090,17:14:37,17:14:37,2326,61,,,,17506.19,0
4898090,17:15:00,17:15:00,2327,62,,,,17686.53,
4898090,17:16:09,17:16:09,2671,63,,,,18141.27,0
4898090,17:16:46,17:16:46,2672,64,,,,18416.43,0
4898090,17:17:18,17:17:18,2673,65,,,,18592.6,0
4898090,17:17:45,17:17:45,2674,66,,,,18726.14,0
4898090,17:18:46,17:18:46,3831,67,,,,19063.83,0
4898090,17:19:33,17:19:33,3392,68,,,,19336.69,0
4898090,17:20:00,17:20:00,3393,69,,,,19485.77,0
4898090,17:20:22,17:20:22,3394,70,,,,19636.13,0
4898090,17:20:53,17:20:53,3395,71,,,,19840.59,0
4898090,17:21:29,17:21:29,3396,72,,,,20044.48,0
4898090,17:22:18,17:22:18,3397,73,,,,20350.53,0
4898090,17:22:45,17:22:45,3398,74,,,,20479.9,0
4898090,17:25:00,17:25:00,2281,75,,,,21347.01,
4898090,17:25:49,17:25:49,6561,76,,,,21573.9,0
4898090,17:28:00,17:28:00,3344,77,,,,22324.94,
5186020,07:22:00,07:22:00,10047,1,,,1,0,
5186020,07:24:36,07:24:36,9449,2,,,,546.2,0
5186020,07:27:32,07:27:32,2659,3,,,,1170.26,0
5186020,07:29:00,07:29:00,9868,4,,,,1438.56,
5186020,07:29:44,07:29:44,441,5,,,,1666.96,0
5186020,07:30:15,07:30:15,442,6,,,,1835.63,0
5186020,07:30:48,07:30:48,443,7,,,,2015.61,0
5186020,07:31:47,07:31:47,2308,8,,,,2249.38,0
5186020,07:32:25,07:32:25,2309,9,,,,2448.32,0
5186020,07:33:16,07:33:16,2310,10,,,,2677.94,0
5186020,07:33:40,07:33:40,2311,11,,,,2797.12,0
5186020,07:34:32,07:34:32,2312,12,,,,3039.47,0
5186020,07:35:24,07:35:24,2313,13,,,,3302.67,0
5186020,07:36:06,07:36:06,3815,14,,,,3478.43,0
5186020,07:36:49,07:36:49,3816,15,,,,3653.78,0
5186020,07:37:19,07:37:19,10481,16,,,,3784.19,0
5186020,07:37:59,07:37:59,2319,17,,,,4003.82,0
5186020,07:38:56,07:38:56,2321,18,,,,4299.01,0
5186020,07:40:00,07:40:00,10027,19,,,,4667.21,
5186020,07:42:17,07:42:17,10525,20,,,,5282.16,0
5186020,07:42:55,07:42:55,3819,21,,,,5462.5,0
5186020,07:44:02,07:44:02,3820,22,,,,5731.23,0
5186020,07:45:05,07:45:05,3821,23,,,,6055.18,0
5186020,07:45:52,07:45:52,3822,24,,,,6249.33,0
5186020,07:46:42,07:46:42,7730,25,,,,6545.64,0
5186020,07:47:22,07:47:22,2541,26,,,,6727,0
5186020,07:48:02,07:48:02,9036,27,,,,6915.71,0
5186020,07:50:00,07:50:00,9945,28,,,,7589.09,
5186020,07:52:04,07:52:04,2608,29,,,,8389.63,0
5186020,07:52:24,07:52:24,8338,30,,,,8511.3,0
5186020,07:53:03,07:53:03,3824,31,,,,8692.01,0
5186020,07:54:13,07:54:13,3825,32,,,,9054.4,0
5186020,07:55:00,07:55:00,3826,33,,,,9244.83,0
5186020,07:55:41,07:55:41,3827,34,,,,9418.57,0
5186020,07:56:32,07:56:32,3828,35,,,,9668.78,0
5186020,07:57:51,07:57:51,2125,36,,,,9976.43,0
5186020,07:58:52,07:58:52,9836,37,,,,10308.25,0
5186020,07:59:36,07:59:36,2512,38,,,,10503.04,0
5186020,08:00:27,08:00:27,2513,39,,,,10739.72,0
5186020,08:01:18,08:01:18,2514,40,,,,10942.08,0
5186020,08:02:00,08:02:00,2515,41,,,,11118.92,
5186020,08:02:36,08:02:36,2516,42,,,,11337.16,0
5186020,08:03:22,08:03:22,2517,43,,,,11626.66,0
5186020,08:04:05,08:04:05,2518,44,,,,11860.96,0
5186020,08:04:44,08:04:44,8203,45,,,,12100.16,0
5186020,08:05:51,08:05:51,2520,46,,,,12379.42,0
5186020,08:06:30,08:06:30,2521,47,,,,12589.71,0
5186020,08:07:13,08:07:13,2437,48,,,,12846.95,0
5186020,08:08:23,08:08:23,2438,49,,,,13252.98,0
5186020,08:08:29,08:08:29,2439,50,,,,13256.68,0
5186020,08:09:12,08:09:12,2440,51,,,,13445.36,0
5186020,08:10:00,08:10:00,2441,52,,,,13680.85,0
5186020,08:10:24,08:10:24,2442,53,,,,13810.81,0
5186020,08:10:52,08:10:52,2443,54,,,,13955.01,0
5186020,08:11:50,08:11:50,2444,55,,,,14232.04,0
5186020,08:13:00,08:13:00,2445,56,,,,14704.2,
5186020,08:13:46,08:13:46,2446,57,,,,14966.03,0
5186020,08:14:19,08:14:19,91,58,,,,15186.24,0
5186020,08:18:00,08:18:00,10160,59,,,,16299.35,
5186020,08:21:38,08:21:38,162,60,,,,17341.89,0
5186020,08:22:22,08:22:22,2326,61,,,,17506.19,0
5186020,08:23:00,08:23:00,2327,62,,,,17686.53,
5186020,08:24:02,08:24:02,2671,63,,,,18141.27,0
5186020,08:24:35,08:24:35,2672,64,,,,18416.43,0
5186020,08:25:04,08:25:04,2673,65,,,,18592.6,0
5186020,08:25:28,08:25:28,2674,66,,,,18726.14,0
5186020,08:26:23,08:26:23,3831,67,,,,19063.83,0
5186020,08:27:06,08:27:06,3392,68,,,,19336.69,0
5186020,08:27:30,08:27:30,3393,69,,,,19485.77,0
5186020,08:27:50,08:27:50,3394,70,,,,19636.13,0
5186020,08:28:17,08:28:17,3395,71,,,,19840.59,0
5186020,08:28:50,08:28:50,3396,72,,,,20044.48,0
5186020,08:29:34,08:29:34,3397,73,,,,20350.53,0
5186020,08:29:58,08:29:58,3398,74,,,,20479.9,0
5186020,08:32:00,08:32:00,2281,75,,,,21347.01,
5186020,08:33:23,08:33:23,6561,76,,,,21573.9,0
5186020,08:37:00,08:37:00,3344,77,,,,22324.94,
5186030,07:22:00,07:22:00,10047,1,,,1,0,
5186030,07:24:36,07:24:36,9449,2,,,,546.2,0
5186030,07:27:32,07:27:32,2659,3,,,,1170.26,0
5186030,07:29:00,07:29:00,9868,4,,,,1438.56,
5186030,07:29:44,07:29:44,441,5,,,,1666.96,0
5186030,07:30:15,07:30:15,442,6,,,,1835.63,0
5186030,07:30:48,07:30:48,443,7,,,,2015.61,0
5186030,07:31:47,07:31:47,2308,8,,,,2249.38,0
5186030,07:32:25,07:32:25,2309,9,,,,2448.32,0
5186030,07:33:16,07:33:16,2310,10,,,,2677.94,0
5186030,07:33:40,07:33:40,2311,11,,,,2797.12,0
5186030,07:34:32,07:34:32,2312,12,,,,3039.47,0
5186030,07:35:24,07:35:24,2313,13,,,,3302.67,0
5186030,07:36:06,07:36:06,3815,14,,,,3478.43,0
5186030,07:36:49,07:36:49,3816,15,,,,3653.78,0
5186030,07:37:19,07:37:19,10481,16,,,,3784.19,0
5186030,07:37:59,07:37:59,2319,17,,,,4003.82,0
5186030,07:38:56,07:38:56,2321,18,,,,4299.01,0
5186030,07:40:00,07:40:00,10027,19,,,,4667.21,
5186030,07:42:17,07:42:17,10525,20,,,,5282.16,0
5186030,07:42:55,07:42:55,3819,21,,,,5462.5,0
5186030,07:44:02,07:44:02,3820,22,,,,5731.23,0
5186030,07:45:05,07:45:05,3821,23,,,,6055.18,0
5186030,07:45:52,07:45:52,3822,24,,,,6249.33,0
5186030,07:46:42,07:46:42,7730,25,,,,6545.64,0
5186030,07:47:22,07:47:22,2541,26,,,,6727,0
5186030,07:48:02,07:48:02,9036,27,,,,6915.71,0
5186030,07:50:00,07:50:00,9945,28,,,,7589.09,
5186030,07:52:04,07:52:04,2608,29,,,,8389.63,0
5186030,07:52:24,07:52:24,8338,30,,,,8511.3,0
5186030,07:53:03,07:53:03,3824,31,,,,8692.01,0
5186030,07:54:13,07:54:13,3825,32,,,,9054.4,0
5186030,07:55:00,07:55:00,3826,33,,,,9244.83,0
5186030,07:55:41,07:55:41,3827,34,,,,9418.57,0
5186030,07:56:32,07:56:32,3828,35,,,,9668.78,0
5186030,07:57:51,07:57:51,2125,36,,,,9976.43,0
5186030,07:58:52,07:58:52,9836,37,,,,10308.25,0
5186030,07:59:36,07:59:36,2512,38,,,,10503.04,0
5186030,08:00:27,08:00:27,2513,39,,,,10739.72,0
5186030,08:01:18,08:01:18,2514,40,,,,10942.08,0
5186030,08:02:00,08:02:00,2515,41,,,,11118.92,
5186030,08:02:36,08:02:36,2516,42,,,,11337.16,0
5186030,08:03:22,08:03:22,2517,43,,,,11626.66,0
5186030,08:04:05,08:04:05,2518,44,,,,11860.96,0
5186030,08:04:44,08:04:44,8203,45,,,,12100.16,0
5186030,08:05:51,08:05:51,2520,46,,,,12379.42,0
5186030,08:06:30,08:06:30,2521,47,,,,12589.71,0
5186030,08:07:13,08:07:13,2437,48,,,,12846.95,0
5186030,08:08:23,08:08:23,2438,49,,,,13252.98,0
5186030,08:08:29,08:08:29,2439,50,,,,13256.68,0
5186030,08:09:12,08:09:12,2440,51,,,,13445.36,0
5186030,08:10:00,08:10:00,2441,52,,,,13680.85,0
5186030,08:10:24,08:10:24,2442,53,,,,13810.81,0
5186030,08:10:52,08:10:52,2443,54,,,,13955.01,0
5186030,08:11:50,08:11:50,2444,55,,,,14232.04,0
5186030,08:13:00,08:13:00,2445,56,,,,14704.2,
5186030,08:13:46,08:13:46,2446,57,,,,14966.03,0
5186030,08:14:19,08:14:19,91,58,,,,15186.24,0
5186030,08:18:00,08:18:00,10160,59,,,,16299.35,
5186030,08:21:38,08:21:38,162,60,,,,17341.89,0
5186030,08:22:22,08:22:22,2326,61,,,,17506.19,0
5186030,08:23:00,08:23:00,2327,62,,,,17686.53,
5186030,08:24:02,08:24:02,2671,63,,,,18141.27,0
5186030,08:24:35,08:24:35,2672,64,,,,18416.43,0
5186030,08:25:04,08:25:04,2673,65,,,,18592.6,0
5186030,08:25:28,08:25:28,2674,66,,,,18726.14,0
5186030,08:26:23,08:26:23,3831,67,,,,19063.83,0
5186030,08:27:06,08:27:06,3392,68,,,,19336.69,0
5186030,08:27:30,08:27:30,3393,69,,,,19485.77,0
5186030,08:27:50,08:27:50,3394,70,,,,19636.13,0
5186030,08:28:17,08:28:17,3395,71,,,,19840.59,0
5186030,08:28:50,08:28:50,3396,72,,,,20044.48,0
5186030,08:29:34,08:29:34,3397,73,,,,20350.53,0
5186030,08:29:58,08:29:58,3398,74,,,,20479.9,0
5186030,08:32:00,08:32:00,2281,75,,,,21347.01,
5186030,08:33:23,08:33:23,6561,76,,,,21573.9,0
5186030,08:37:00,08:37:00,3344,77,,,,22324.94,
5186040,07:22:00,07:22:00,10047,1,,,1,0,
5186040,07:24:36,07:24:36,9449,2,,,,546.2,0
5186040,07:27:32,07:27:32,2659,3,,,,1170.26,0
5186040,07:29:00,07:29:00,9868,4,,,,1438.56,
5186040,07:29:44,07:29:44,441,5,,,,1666.96,0
5186040,07:30:15,07:30:15,442,6,,,,1835.63,0
5186040,07:30:48,07:30:48,443,7,,,,2015.61,0
5186040,07:31:47,07:31:47,2308,8,,,,2249.38,0
5186040,07:32:25,07:32:25,2309,9,,,,2448.32,0
5186040,07:33:16,07:33:16,2310,10,,,,2677.94,0
5186040,07:33:40,07:33:40,2311,11,,,,2797.12,0
5186040,07:34:32,07:34:32,2312,12,,,,3039.47,0
5186040,07:35:24,07:35:24,2313,13,,,,3302.67,0
5186040,07:36:06,07:36:06,3815,14,,,,3478.43,0
5186040,07:36:49,07:36:49,3816,15,,,,3653.78,0
5186040,07:37:19,07:37:19,10481,16,,,,3784.19,0
5186040,07:37:59,07:37:59,2319,17,,,,4003.82,0
5186040,07:38:56,07:38:56,2321,18,,,,4299.01,0
5186040,07:40:00,07:40:00,10027,19,,,,4667.21,
5186040,07:42:17,07:42:17,10525,20,,,,5282.16,0
5186040,07:42:55,07:42:55,3819,21,,,,5462.5,0
5186040,07:44:02,07:44:02,3820,22,,,,5731.23,0
5186040,07:45:05,07:45:05,3821,23,,,,6055.18,0
5186040,07:45:52,07:45:52,3822,24,,,,6249.33,0
5186040,07:46:42,07:46:42,7730,25,,,,6545.64,0
5186040,07:47:22,07:47:22,2541,26,,,,6727,0
5186040,07:48:02,07:48:02,9036,27,,,,6915.71,0
5186040,07:50:00,07:50:00,9945,28,,,,7589.09,
5186040,07:52:04,07:52:04,2608,29,,,,8389.63,0
5186040,07:52:24,07:52:24,8338,30,,,,8511.3,0
5186040,07:53:03,07:53:03,3824,31,,,,8692.01,0
5186040,07:54:13,07:54:13,3825,32,,,,9054.4,0
5186040,07:55:00,07:55:00,3826,33,,,,9244.83,0
5186040,07:55:41,07:55:41,3827,34,,,,9418.57,0
5186040,07:56:32,07:56:32,3828,35,,,,9668.78,0
5186040,07:57:51,07:57:51,2125,36,,,,9976.43,0
5186040,07:58:52,07:58:52,9836,37,,,,10308.25,0
5186040,07:59:36,07:59:36,2512,38,,,,10503.04,0
5186040,08:00:27,08:00:27,2513,39,,,,10739.72,0
5186040,08:01:18,08:01:18,2514,40,,,,10942.08,0
5186040,08:02:00,08:02:00,2515,41,,,,11118.92,
5186040,08:02:36,08:02:36,2516,42,,,,11337.16,0
5186040,08:03:22,08:03:22,2517,43,,,,11626.66,0
5186040,08:04:05,08:04:05,2518,44,,,,11860.96,0
5186040,08:04:44,08:04:44,8203,45,,,,12100.16,0
5186040,08:05:51,08:05:51,2520,46,,,,12379.42,0
5186040,08:06:30,08:06:30,2521,47,,,,12589.71,0
5186040,08:07:13,08:07:13,2437,48,,,,12846.95,0
5186040,08:08:23,08:08:23,2438,49,,,,13252.98,0
5186040,08:08:29,08:08:29,2439,50,,,,13256.68,0
5186040,08:09:12,08:09:12,2440,51,,,,13445.36,0
5186040,08:10:00,08:10:00,2441,52,,,,13680.85,0
5186040,08:10:24,08:10:24,2442,53,,,,13810.81,0
5186040,08:10:52,08:10:52,2443,54,,,,13955.01,0
5186040,08:11:50,08:11:50,2444,55,,,,14232.04,0
5186040,08:13:00,08:13:00,2445,56,,,,14704.2,
5186040,08:13:46,08:13:46,2446,57,,,,14966.03,0
5186040,08:14:19,08:14:19,91,58,,,,15186.24,0
5186040,08:18:00,08:18:00,10160,59,,,,16299.35,
5186040,08:21:38,08:21:38,162,60,,,,17341.89,0
5186040,08:22:22,08:22:22,2326,61,,,,17506.19,0
5186040,08:23:00,08:23:00,2327,62,,,,17686.53,
5186040,08:24:02,08:24:02,2671,63,,,,18141.27,0
5186040,08:24:35,08:24:35,2672,64,,,,18416.43,0
5186040,08:25:04,08:25:04,2673,65,,,,18592.6,0
5186040,08:25:28,08:25:28,2674,66,,,,18726.14,0
5186040,08:26:23,08:26:23,3831,67,,,,19063.83,0
5186040,08:27:06,08:27:06,3392,68,,,,19336.69,0
5186040,08:27:30,08:27:30,3393,69,,,,19485.77,0
5186040,08:27:50,08:27:50,3394,70,,,,19636.13,0
5186040,08:28:17,08:28:17,3395,71,,,,19840.59,0
5186040,08:28:50,08:28:50,3396,72,,,,20044.48,0
5186040,08:29:34,08:29:34,3397,73,,,,20350.53,0
5186040,08:29:58,08:29:58,3398,74,,,,20479.9,0
5186040,08:32:00,08:32:00,2281,75,,,,21347.01,
5186040,08:33:23,08:33:23,6561,76,,,,21573.9,0
5186040,08:37:00,08:37:00,3344,77,,,,22324.94,
5186050,07:22:00,07:22:00,10047,1,,,1,0,
5186050,07:24:36,07:24:36,9449,2,,,,546.2,0
5186050,07:27:32,07:27:32,2659,3,,,,1170.26,0
5186050,07:29:00,07:29:00,9868,4,,,,1438.56,
5186050,07:29:44,07:29:44,441,5,,,,1666.96,0
5186050,07:30:15,07:30:15,442,6,,,,1835.63,0
5186050,07:30:48,07:30:48,443,7,,,,2015.61,0
5186050,07:31:47,07:31:47,2308,8,,,,2249.38,0
5186050,07:32:25,07:32:25,2309,9,,,,2448.32,0
5186050,07:33:16,07:33:16,2310,10,,,,2677.94,0
5186050,07:33:40,07:33:40,2311,11,,,,2797.12,0
5186050,07:34:32,07:34:32,2312,12,,,,3039.47,0
5186050,07:35:24,07:35:24,2313,13,,,,3302.67,0
5186050,07:36:06,07:36:06,3815,14,,,,3478.43,0
5186050,07:36:49,07:36:49,3816,15,,,,3653.78,0
5186050,07:37:19,07:37:19,10481,16,,,,3784.19,0
5186050,07:37:59,07:37:59,2319,17,,,,4003.82,0
5186050,07:38:56,07:38:56,2321,18,,,,4299.01,0
5186050,07:40:00,07:40:00,10027,19,,,,4667.21,
5186050,07:42:17,07:42:17,10525,20,,,,5282.16,0
5186050,07:42:55,07:42:55,3819,21,,,,5462.5,0
5186050,07:44:02,07:44:02,3820,22,,,,5731.23,0
5186050,07:45:05,07:45:05,3821,23,,,,6055.18,0
5186050,07:45:52,07:45:52,3822,24,,,,6249.33,0
5186050,07:46:42,07:46:42,7730,25,,,,6545.64,0
5186050,07:47:22,07:47:22,2541,26,,,,6727,0
5186050,07:48:02,07:48:02,9036,27,,,,6915.71,0
5186050,07:50:00,07:50:00,9945,28,,,,7589.09,
5186050,07:52:04,07:52:04,2608,29,,,,8389.63,0
5186050,07:52:24,07:52:24,8338,30,,,,8511.3,0
5186050,07:53:03,07:53:03,3824,31,,,,8692.01,0
5186050,07:54:13,07:54:13,3825,32,,,,9054.4,0
5186050,07:55:00,07:55:00,3826,33,,,,9244.83,0
5186050,07:55:41,07:55:41,3827,34,,,,9418.57,0
5186050,07:56:32,07:56:32,3828,35,,,,9668.78,0
5186050,07:57:51,07:57:51,2125,36,,,,9976.43,0
5186050,07:58:52,07:58:52,9836,37,,,,10308.25,0
5186050,07:59:36,07:59:36,2512,38,,,,10503.04,0
5186050,08:00:27,08:00:27,2513,39,,,,10739.72,0
5186050,08:01:18,08:01:18,2514,40,,,,10942.08,0
5186050,08:02:00,08:02:00,2515,41,,,,11118.92,
5186050,08:02:36,08:02:36,2516,42,,,,11337.16,0
5186050,08:03:22,08:03:22,2517,43,,,,11626.66,0
5186050,08:04:05,08:04:05,2518,44,,,,11860.96,0
5186050,08:04:44,08:04:44,8203,45,,,,12100.16,0
5186050,08:05:51,08:05:51,2520,46,,,,12379.42,0
5186050,08:06:30,08:06:30,2521,47,,,,12589.71,0
5186050,08:07:13,08:07:13,2437,48,,,,12846.95,0
5186050,08:08:23,08:08:23,2438,49,,,,13252.98,0
5186050,08:08:29,08:08:29,2439,50,,,,13256.68,0
5186050,08:09:12,08:09:12,2440,51,,,,13445.36,0
5186050,08:10:00,08:10:00,2441,52,,,,13680.85,0
5186050,08:10:24,08:10:24,2442,53,,,,13810.81,0
5186050,08:10:52,08:10:52,2443,54,,,,13955.01,0
5186050,08:11:50,08:11:50,2444,55,,,,14232.04,0
5186050,08:13:00,08:13:00,2445,56,,,,14704.2,
5186050,08:13:46,08:13:46,2446,57,,,,14966.03,0
5186050,08:14:19,08:14:19,91,58,,,,15186.24,0
5186050,08:18:00,08:18:00,10160,59,,,,16299.35,
5186050,08:21:38,08:21:38,162,60,,,,17341.89,0
5186050,08:22:22,08:22:22,2326,61,,,,17506.19,0
5186050,08:23:00,08:23:00,2327,62,,,,17686.53,
5186050,08:24:02,08:24:02,2671,63,,,,18141.27,0
5186050,08:24:35,08:24:35,2672,64,,,,18416.43,0
5186050,08:25:04,08:25:04,2673,65,,,,18592.6,0
5186050,08:25:28,08:25:28,2674,66,,,,18726.14,0
5186050,08:26:23,08:26:23,3831,67,,,,19063.83,0
5186050,08:27:06,08:27:06,3392,68,,,,19336.69,0
5186050,08:27:30,08:27:30,3393,69,,,,19485.77,0
5186050,08:27:50,08:27:50,3394,70,,,,19636.13,0
5186050,08:28:17,08:28:17,3395,71,,,,19840.59,0
5186050,08:28:50,08:28:50,3396,72,,,,20044.48,0
5186050,08:29:34,08:29:34,3397,73,,,,20350.53,0
5186050,08:29:58,08:29:58,3398,74,,,,20479.9,0
5186050,08:32:00,08:32:00,2281,75,,,,21347.01,
5186050,08:33:23,08:33:23,6561,76,,,,21573.9,0
5186050,08:37:00,08:37:00,3344,77,,,,22324.94,
5186060,07:22:00,07:22:00,10047,1,,,1,0,
5186060,07:24:36,07:24:36,9449,2,,,,546.2,0
5186060,07:27:32,07:27:32,2659,3,,,,1170.26,0
5186060,07:29:00,07:29:00,9868,4,,,,1438.56,
5186060,07:29:44,07:29:44,441,5,,,,1666.96,0
5186060,07:30:15,07:30:15,442,6,,,,1835.63,0
5186060,07:30:48,07:30:48,443,7,,,,2015.61,0
5186060,07:31:47,07:31:47,2308,8,,,,2249.38,0
5186060,07:32:25,07:32:25,2309,9,,,,2448.32,0
5186060,07:33:16,07:33:16,2310,10,,,,2677.94,0
5186060,07:33:40,07:33:40,2311,11,,,,2797.12,0
5186060,07:34:32,07:34:32,2312,12,,,,3039.47,0
5186060,07:35:24,07:35:24,2313,13,,,,3302.67,0
5186060,07:36:06,07:36:06,3815,14,,,,3478.43,0
5186060,07:36:49,07:36:49,3816,15,,,,3653.78,0
5186060,07:37:19,07:37:19,10481,16,,,,3784.19,0
5186060,07:37:59,07:37:59,2319,17,,,,4003.82,0
5186060,07:38:56,07:38:56,2321,18,,,,4299.01,0
5186060,07:40:00,07:40:00,10027,19,,,,4667.21,
5186060,07:42:17,07:42:17,10525,20,,,,5282.16,0
5186060,07:42:55,07:42:55,3819,21,,,,5462.5,0
5186060,07:44:02,07:44:02,3820,22,,,,5731.23,0
5186060,07:45:05,07:45:05,3821,23,,,,6055.18,0
5186060,07:45:52,07:45:52,3822,24,,,,6249.33,0
5186060,07:46:42,07:46:42,7730,25,,,,6545.64,0
5186060,07:47:22,07:47:22,2541,26,,,,6727,0
5186060,07:48:02,07:48:02,9036,27,,,,6915.71,0
5186060,07:50:00,07:50:00,9945,28,,,,7589.09,
5186060,07:52:04,07:52:04,2608,29,,,,8389.63,0
5186060,07:52:24,07:52:24,8338,30,,,,8511.3,0
5186060,07:53:03,07:53:03,3824,31,,,,8692.01,0
5186060,07:54:13,07:54:13,3825,32,,,,9054.4,0
5186060,07:55:00,07:55:00,3826,33,,,,9244.83,0
5186060,07:55:41,07:55:41,3827,34,,,,9418.57,0
5186060,07:56:32,07:56:32,3828,35,,,,9668.78,0
5186060,07:57:51,07:57:51,2125,36,,,,9976.43,0
5186060,07:58:52,07:58:52,9836,37,,,,10308.25,0
5186060,07:59:36,07:59:36,2512,38,,,,10503.04,0
5186060,08:00:27,08:00:27,2513,39,,,,10739.72,0
5186060,08:01:18,08:01:18,2514,40,,,,10942.08,0
5186060,08:02:00,08:02:00,2515,41,,,,11118.92,
5186060,08:02:36,08:02:36,2516,42,,,,11337.16,0
5186060,08:03:22,08:03:22,2517,43,,,,11626.66,0
5186060,08:04:05,08:04:05,2518,44,,,,11860.96,0
5186060,08:04:44,08:04:44,8203,45,,,,12100.16,0
5186060,08:05:51,08:05:51,2520,46,,,,12379.42,0
5186060,08:06:30,08:06:30,2521,47,,,,12589.71,0
5186060,08:07:13,08:07:13,2437,48,,,,12846.95,0
5186060,08:08:23,08:08:23,2438,49,,,,13252.98,0
5186060,08:08:29,08:08:29,2439,50,,,,13256.68,0
5186060,08:09:12,08:09:12,2440,51,,,,13445.36,0
5186060,08:10:00,08:10:00,2441,52,,,,13680.85,0
5186060,08:10:24,08:10:24,2442,53,,,,13810.81,0
5186060,08:10:52,08:10:52,2443,54,,,,13955.01,0
5186060,08:11:50,08:11:50,2444,55,,,,14232.04,0
5186060,08:13:00,08:13:00,2445,56,,,,14704.2,
5186060,08:13:46,08:13:46,2446,57,,,,14966.03,0
5186060,08:14:19,08:14:19,91,58,,,,15186.24,0
5186060,08:18:00,08:18:00,10160,59,,,,16299.35,
5186060,08:21:38,08:21:38,162,60,,,,17341.89,0
5186060,08:22:22,08:22:22,2326,61,,,,17506.19,0
5186060,08:23:00,08:23:00,2327,62,,,,17686.53,
5186060,08:24:02,08:24:02,2671,63,,,,18141.27,0
5186060,08:24:35,08:24:35,2672,64,,,,18416.43,0
5186060,08:25:04,08:25:04,2673,65,,,,18592.6,0
5186060,08:25:28,08:25:28,2674,66,,,,18726.14,0
5186060,08:26:23,08:26:23,3831,67,,,,19063.83,0
5186060,08:27:06,08:27:06,3392,68,,,,19336.69,0
5186060,08:27:30,08:27:30,3393,69,,,,19485.77,0
5186060,08:27:50,08:27:50,3394,70,,,,19636.13,0
5186060,08:28:17,08:28:17,3395,71,,,,19840.59,0
5186060,08:28:50,08:28:50,3396,72,,,,20044.48,0
5186060,08:29:34,08:29:34,3397,73,,,,20350.53,0
5186060,08:29:58,08:29:58,3398,74,,,,20479.9,0
5186060,08:32:00,08:32:00,2281,75,,,,21347.01,
5186060,08:33:23,08:33:23,6561,76,,,,21573.9,0
5186060,08:37:00,08:37:00,3344,77,,,,22324.94,
5200070,19:21:00,19:21:00,10047,1,,,1,0,
5200070,19:23:13,19:23:13,9449,2,,,,546.2,0
5200070,19:25:44,19:25:44,2659,3,,,,1170.26,0
5200070,19:27:00,19:27:00,9868,4,,,,1438.56,
5200070,19:27:48,19:27:48,441,5,,,,1666.96,0
5200070,19:28:22,19:28:22,442,6,,,,1835.63,0
5200070,19:28:58,19:28:58,443,7,,,,2015.61,0
5200070,19:30:02,19:30:02,2308,8,,,,2249.38,0
5200070,19:30:43,19:30:43,2309,9,,,,2448.32,0
5200070,19:31:40,19:31:40,2310,10,,,,2677.94,0
5200070,19:32:06,19:32:06,2311,11,,,,2797.12,0
5200070,19:33:02,19:33:02,2312,12,,,,3039.47,0
5200070,19:33:59,19:33:59,2313,13,,,,3302.67,0
5200070,19:34:45,19:34:45,3815,14,,,,3478.43,0
5200070,19:35:31,19:35:31,3816,15,,,,3653.78,0
5200070,19:36:05,19:36:05,10481,16,,,,3784.19,0
5200070,19:36:48,19:36:48,2319,17,,,,4003.82,0
5200070,19:37:50,19:37:50,2321,18,,,,4299.01,0
5200070,19:39:00,19:39:00,10027,19,,,,4667.21,
5200070,19:41:31,19:41:31,10525,20,,,,5282.16,0
5200070,19:42:12,19:42:12,3819,21,,,,5462.5,0
5200070,19:43:26,19:43:26,3820,22,,,,5731.23,0
5200070,19:44:35,19:44:35,3821,23,,,,6055.18,0
5200070,19:45:27,19:45:27,3822,24,,,,6249.33,0
5200070,19:46:22,19:46:22,7730,25,,,,6545.64,0
5200070,19:47:06,19:47:06,2541,26,,,,6727,0
5200070,19:47:50,19:47:50,9036,27,,,,6915.71,0
5200070,19:50:00,19:50:00,9945,28,,,,7589.09,
5200070,19:51:02,19:51:02,2608,29,,,,8389.63,0
5200070,19:51:12,19:51:12,8338,30,,,,8511.3,0
5200070,19:51:31,19:51:31,3824,31,,,,8692.01,0
5200070,19:52:06,19:52:06,3825,32,,,,9054.4,0
5200070,19:52:30,19:52:30,3826,33,,,,9244.83,0
5200070,19:52:50,19:52:50,3827,34,,,,9418.57,0
5200070,19:53:16,19:53:16,3828,35,,,,9668.78,0
5200070,19:53:55,19:53:55,2125,36,,,,9976.43,0
5200070,19:54:26,19:54:26,9836,37,,,,10308.25,0
5200070,19:54:48,19:54:48,2512,38,,,,10503.04,0
5200070,19:55:13,19:55:13,2513,39,,,,10739.72,0
5200070,19:55:39,19:55:39,2514,40,,,,10942.08,0
5200070,19:56:00,19:56:00,2515,41,,,,11118.92,
5200070,19:56:36,19:56:36,2516,42,,,,11337.16,0
5200070,19:57:22,19:57:22,2517,43,,,,11626.66,0
5200070,19:58:05,19:58:05,2518,44,,,,11860.96,0
5200070,19:58:44,19:58:44,8203,45,,,,12100.16,0
5200070,19:59:51,19:59:51,2520,46,,,,12379.42,0
5200070,20:00:30,20:00:30,2521,47,,,,12589.71,0
5200070,20:01:13,20:01:13,2437,48,,,,12846.95,0
5200070,20:02:23,20:02:23,2438,49,,,,13252.98,0
5200070,20:02:29,20:02:29,2439,50,,,,13256.68,0
5200070,20:03:12,20:03:12,2440,51,,,,13445.36,0
5200070,20:04:00,20:04:00,2441,52,,,,13680.85,0
5200070,20:04:24,20:04:24,2442,53,,,,13810.81,0
5200070,20:04:52,20:04:52,2443,54,,,,13955.01,0
5200070,20:05:50,20:05:50,2444,55,,,,14232.04,0
5200070,20:07:00,20:07:00,2445,56,,,,14704.2,
5200070,20:07:46,20:07:46,2446,57,,,,14966.03,0
5200070,20:08:19,20:08:19,91,58,,,,15186.24,0
5200070,20:12:00,20:12:00,10160,59,,,,16299.35,
5200070,20:14:11,20:14:11,162,60,,,,17341.89,0
5200070,20:14:37,20:14:37,2326,61,,,,17506.19,0
5200070,20:15:00,20:15:00,2327,62,,,,17686.53,
5200070,20:16:02,20:16:02,2671,63,,,,18141.27,0
5200070,20:16:35,20:16:35,2672,64,,,,18416.43,0
5200070,20:17:04,20:17:04,2673,65,,,,18592.6,0
5200070,20:17:28,20:17:28,2674,66,,,,18726.14,0
5200070,20:18:23,20:18:23,3831,67,,,,19063.83,0
5200070,20:19:06,20:19:06,3392,68,,,,19336.69,0
5200070,20:19:30,20:19:30,3393,69,,,,19485.77,0
5200070,20:19:50,20:19:50,3394,70,,,,19636.13,0
5200070,20:20:17,20:20:17,3395,71,,,,19840.59,0
5200070,20:20:50,20:20:50,3396,72,,,,20044.48,0
5200070,20:21:34,20:21:34,3397,73,,,,20350.53,0
5200070,20:21:58,20:21:58,3398,74,,,,20479.9,0
5200070,20:24:00,20:24:00,2281,75,,,,21347.01,
5200070,20:24:49,20:24:49,6561,76,,,,21573.9,0
5200070,20:27:00,20:27:00,3344,77,,,,22324.94,
5308010,12:18:00,12:18:00,10047,1,,,1,0,
5308010,12:20:13,12:20:13,9449,2,,,,546.2,0
5308010,12:22:44,12:22:44,2659,3,,,,1170.26,0
5308010,12:24:00,12:24:00,9868,4,,,,1438.56,
5308010,12:24:48,12:24:48,441,5,,,,1666.96,0
5308010,12:25:22,12:25:22,442,6,,,,1835.63,0
5308010,12:25:58,12:25:58,443,7,,,,2015.61,0
5308010,12:27:02,12:27:02,2308,8,,,,2249.38,0
5308010,12:27:43,12:27:43,2309,9,,,,2448.32,0
5308010,12:28:40,12:28:40,2310,10,,,,2677.94,0
5308010,12:29:06,12:29:06,2311,11,,,,2797.12,0
5308010,12:30:02,12:30:02,2312,12,,,,3039.47,0
5308010,12:30:59,12:30:59,2313,13,,,,3302.67,0
5308010,12:31:45,12:31:45,3815,14,,,,3478.43,0
5308010,12:32:31,12:32:31,3816,15,,,,3653.78,0
5308010,12:33:05,12:33:05,10481,16,,,,3784.19,0
5308010,12:33:48,12:33:48,2319,17,,,,4003.82,0
5308010,12:34:50,12:34:50,2321,18,,,,4299.01,0
5308010,12:36:00,12:36:00,10027,19,,,,4667.21,
5308010,12:38:58,12:38:58,10525,20,,,,5282.16,0
5308010,12:39:47,12:39:47,3819,21,,,,5462.5,0
5308010,12:41:15,12:41:15,3820,22,,,,5731.23,0
5308010,12:42:36,12:42:36,3821,23,,,,6055.18,0
5308010,12:43:38,12:43:38,3822,24,,,,6249.33,0
5308010,12:44:43,12:44:43,7730,25,,,,6545.64,0
5308010,12:45:35,12:45:35,2541,26,,,,6727,0
5308010,12:46:27,12:46:27,9036,27,,,,6915.71,0
5308010,12:49:00,12:49:00,9945,28,,,,7589.09,
5308010,12:50:12,12:50:12,2608,29,,,,8389.63,0
5308010,12:50:24,12:50:24,8338,30,,,,8511.3,0
5308010,12:50:46,12:50:46,3824,31,,,,8692.01,0
5308010,12:51:28,12:51:28,3825,32,,,,9054.4,0
5308010,12:51:55,12:51:55,3826,33,,,,9244.83,0
5308010,12:52:19,12:52:19,3827,34,,,,9418.57,0
5308010,12:52:49,12:52:49,3828,35,,,,9668.78,0
5308010,12:53:34,12:53:34,2125,36,,,,9976.43,0
5308010,12:54:10,12:54:10,9836,37,,,,10308.25,0
5308010,12:54:36,12:54:36,2512,38,,,,10503.04,0
5308010,12:55:05,12:55:05,2513,39,,,,10739.72,0
5308010,12:55:35,12:55:35,2514,40,,,,10942.08,0
5308010,12:56:00,12:56:00,2515,41,,,,11118.92,
5308010,12:56:43,12:56:43,2516,42,,,,11337.16,0
5308010,12:57:37,12:57:37,2517,43,,,,11626.66,0
5308010,12:58:28,12:58:28,2518,44,,,,11860.96,0
5308010,12:59:14,12:59:14,8203,45,,,,12100.16,0
5308010,13:00:33,13:00:33,2520,46,,,,12379.42,0
5308010,13:01:19,13:01:19,2521,47,,,,12589.71,0
5308010,13:02:10,13:02:10,2437,48,,,,12846.95,0
5308010,13:03:32,13:03:32,2438,49,,,,13252.98,0
5308010,13:03:40,13:03:40,2439,50,,,,13256.68,0
5308010,13:04:31,13:04:31,2440,51,,,,13445.36,0
5308010,13:05:27,13:05:27,2441,52,,,,13680.85,0
5308010,13:05:55,13:05:55,2442,53,,,,13810.81,0
5308010,13:06:29,13:06:29,2443,54,,,,13955.01,0
5308010,13:07:38,13:07:38,2444,55,,,,14232.04,0
5308010,13:09:00,13:09:00,2445,56,,,,14704.2,
5308010,13:09:46,13:09:46,2446,57,,,,14966.03,0
5308010,13:10:19,13:10:19,91,58,,,,15186.24,0
5308010,13:14:00,13:14:00,10160,59,,,,16299.35,
5308010,13:16:11,13:16:11,162,60,,,,17341.89,0
5308010,13:16:37,13:16:37,2326,61,,,,17506.19,0
5308010,13:17:00,13:17:00,2327,62,,,,17686.53,
5308010,13:18:09,13:18:09,2671,63,,,,18141.27,0
5308010,13:18:46,13:18:46,2672,64,,,,18416.43,0
5308010,13:19:18,13:19:18,2673,65,,,,18592.6,0
5308010,13:19:45,13:19:45,2674,66,,,,18726.14,0
5308010,13:20:46,13:20:46,3831,67,,,,19063.83,0
5308010,13:21:33,13:21:33,3392,68,,,,19336.69,0
5308010,13:22:00,13:22:00,3393,69,,,,19485.77,0
5308010,13:22:22,13:22:22,3394,70,,,,19636.13,0
5308010,13:22:53,13:22:53,3395,71,,,,19840.59,0
5308010,13:23:29,13:23:29,3396,72,,,,20044.48,0
5308010,13:24:18,13:24:18,3397,73,,,,20350.53,0
5308010,13:24:45,13:24:45,3398,74,,,,20479.9,0
5308010,13:27:00,13:27:00,2281,75,,,,21347.01,
5308010,13:27:49,13:27:49,6561,76,,,,21573.9,0
5308010,13:30:00,13:30:00,3344,77,,,,22324.94,
5308080,12:18:00,12:18:00,10047,1,,,1,0,
5308080,12:20:13,12:20:13,9449,2,,,,546.2,0
5308080,12:22:44,12:22:44,2659,3,,,,1170.26,0
5308080,12:24:00,12:24:00,9868,4,,,,1438.56,
5308080,12:24:48,12:24:48,441,5,,,,1666.96,0
5308080,12:25:22,12:25:22,442,6,,,,1835.63,0
5308080,12:25:58,12:25:58,443,7,,,,2015.61,0
5308080,12:27:02,12:27:02,2308,8,,,,2249.38,0
5308080,12:27:43,12:27:43,2309,9,,,,2448.32,0
5308080,12:28:40,12:28:40,2310,10,,,,2677.94,0
5308080,12:29:06,12:29:06,2311,11,,,,2797.12,0
5308080,12:30:02,12:30:02,2312,12,,,,3039.47,0
5308080,12:30:59,12:30:59,2313,13,,,,3302.67,0
5308080,12:31:45,12:31:45,3815,14,,,,3478.43,0
5308080,12:32:31,12:32:31,3816,15,,,,3653.78,0
5308080,12:33:05,12:33:05,10481,16,,,,3784.19,0
5308080,12:33:48,12:33:48,2319,17,,,,4003.82,0
5308080,12:34:50,12:34:50,2321,18,,,,4299.01,0
5308080,12:36:00,12:36:00,10027,19,,,,4667.21,
5308080,12:38:58,12:38:58,10525,20,,,,5282.16,0
5308080,12:39:47,12:39:47,3819,21,,,,5462.5,0
5308080,12:41:15,12:41:15,3820,22,,,,5731.23,0
5308080,12:42:36,12:42:36,3821,23,,,,6055.18,0
5308080,12:43:38,12:43:38,3822,24,,,,6249.33,0
5308080,12:44:43,12:44:43,7730,25,,,,6545.64,0
5308080,12:45:35,12:45:35,2541,26,,,,6727,0
5308080,12:46:27,12:46:27,9036,27,,,,6915.71,0
5308080,12:49:00,12:49:00,9945,28,,,,7589.09,
5308080,12:50:12,12:50:12,2608,29,,,,8389.63,0
5308080,12:50:24,12:50:24,8338,30,,,,8511.3,0
5308080,12:50:46,12:50:46,3824,31,,,,8692.01,0
5308080,12:51:28,12:51:28,3825,32,,,,9054.4,0
5308080,12:51:55,12:51:55,3826,33,,,,9244.83,0
5308080,12:52:19,12:52:19,3827,34,,,,9418.57,0
5308080,12:52:49,12:52:49,3828,35,,,,9668.78,0
5308080,12:53:34,12:53:34,2125,36,,,,9976.43,0
5308080,12:54:10,12:54:10,9836,37,,,,10308.25,0
5308080,12:54:36,12:54:36,2512,38,,,,10503.04,0
5308080,12:55:05,12:55:05,2513,39,,,,10739.72,0
5308080,12:55:35,12:55:35,2514,40,,,,10942.08,0
5308080,12:56:00,12:56:00,2515,41,,,,11118.92,
5308080,12:56:43,12:56:43,2516,42,,,,11337.16,0
5308080,12:57:37,12:57:37,2517,43,,,,11626.66,0
5308080,12:58:28,12:58:28,2518,44,,,,11860.96,0
5308080,12:59:14,12:59:14,8203,45,,,,12100.16,0
5308080,13:00:33,13:00:33,2520,46,,,,12379.42,0
5308080,13:01:19,13:01:19,2521,47,,,,12589.71,0
5308080,13:02:10,13:02:10,2437,48,,,,12846.95,0
5308080,13:03:32,13:03:32,2438,49,,,,13252.98,0
5308080,13:03:40,13:03:40,2439,50,,,,13256.68,0
5308080,13:04:31,13:04:31,2440,51,,,,13445.36,0
5308080,13:05:27,13:05:27,2441,52,,,,13680.85,0
5308080,13:05:55,13:05:55,2442,53,,,,13810.81,0
5308080,13:06:29,13:06:29,2443,54,,,,13955.01,0
5308080,13:07:38,13:07:38,2444,55,,,,14232.04,0
5308080,13:09:00,13:09:00,2445,56,,,,14704.2,
5308080,13:09:46,13:09:46,2446,57,,,,14966.03,0
5308080,13:10:19,13:10:19,91,58,,,,15186.24,0
5308080,13:14:00,13:14:00,10160,59,,,,16299.35,
5308080,13:16:11,13:16:11,162,60,,,,17341.89,0
5308080,13:16:37,13:16:37,2326,61,,,,17506.19,0
5308080,13:17:00,13:17:00,2327,62,,,,17686.53,
5308080,13:18:09,13:18:09,2671,63,,,,18141.27,0
5308080,13:18:46,13:18:46,2672,64,,,,18416.43,0
5308080,13:19:18,13:19:18,2673,65,,,,18592.6,0
5308080,13:19:45,13:19:45,2674,66,,,,18726.14,0
5308080,13:20:46,13:20:46,3831,67,,,,19063.83,0
5308080,13:21:33,13:21:33,3392,68,,,,19336.69,0
5308080,13:22:00,13:22:00,3393,69,,,,19485.77,0
5308080,13:22:22,13:22:22,3394,70,,,,19636.13,0
5308080,13:22:53,13:22:53,3395,71,,,,19840.59,0
5308080,13:23:29,13:23:29,3396,72,,,,20044.48,0
5308080,13:24:18,13:24:18,3397,73,,,,20350.53,0
5308080,13:24:45,13:24:45,3398,74,,,,20479.9,0
5308080,13:27:00,13:27:00,2281,75,,,,21347.01,
5308080,13:27:49,13:27:49,6561,76,,,,21573.9,0
5308080,13:30:00,13:30:00,3344,77,,,,22324.94,
5308090,12:18:00,12:18:00,10047,1,,,1,0,
5308090,12:20:13,12:20:13,9449,2,,,,546.2,0
5308090,12:22:44,12:22:44,2659,3,,,,1170.26,0
5308090,12:24:00,12:24:00,9868,4,,,,1438.56,
5308090,12:24:48,12:24:48,441,5,,,,1666.96,0
5308090,12:25:22,12:25:22,442,6,,,,1835.63,0
5308090,12:25:58,12:25:58,443,7,,,,2015.61,0
5308090,12:27:02,12:27:02,2308,8,,,,2249.38,0
5308090,12:27:43,12:27:43,2309,9,,,,2448.32,0
5308090,12:28:40,12:28:40,2310,10,,,,2677.94,0
5308090,12:29:06,12:29:06,2311,11,,,,2797.12,0
5308090,12:30:02,12:30:02,2312,12,,,,3039.47,0
5308090,12:30:59,12:30:59,2313,13,,,,3302.67,0
5308090,12:31:45,12:31:45,3815,14,,,,3478.43,0
5308090,12:32:31,12:32:31,3816,15,,,,3653.78,0
5308090,12:33:05,12:33:05,10481,16,,,,3784.19,0
5308090,12:33:48,12:33:48,2319,17,,,,4003.82,0
5308090,12:34:50,12:34:50,2321,18,,,,4299.01,0
5308090,12:36:00,12:36:00,10027,19,,,,4667.21,
5308090,12:38:58,12:38:58,10525,20,,,,5282.16,0
5308090,12:39:47,12:39:47,3819,21,,,,5462.5,0
5308090,12:41:15,12:41:15,3820,22,,,,5731.23,0
5308090,12:42:36,12:42:36,3821,23,,,,6055.18,0
5308090,12:43:38,12:43:38,3822,24,,,,6249.33,0
5308090,12:44:43,12:44:43,7730,25,,,,6545.64,0
5308090,12:45:35,12:45:35,2541,26,,,,6727,0
5308090,12:46:27,12:46:27,9036,27,,,,6915.71,0
5308090,12:49:00,12:49:00,9945,28,,,,7589.09,
5308090,12:50:12,12:50:12,2608,29,,,,8389.63,0
5308090,12:50:24,12:50:24,8338,30,,,,8511.3,0
5308090,12:50:46,12:50:46,3824,31,,,,8692.01,0
5308090,12:51:28,12:51:28,3825,32,,,,9054.4,0
5308090,12:51:55,12:51:55,3826,33,,,,9244.83,0
5308090,12:52:19,12:52:19,3827,34,,,,9418.57,0
5308090,12:52:49,12:52:49,3828,35,,,,9668.78,0
5308090,12:53:34,12:53:34,2125,36,,,,9976.43,0
5308090,12:54:10,12:54:10,9836,37,,,,10308.25,0
5308090,12:54:36,12:54:36,2512,38,,,,10503.04,0
5308090,12:55:05,12:55:05,2513,39,,,,10739.72,0
5308090,12:55:35,12:55:35,2514,40,,,,10942.08,0
5308090,12:56:00,12:56:00,2515,41,,,,11118.92,
5308090,12:56:43,12:56:43,2516,42,,,,11337.16,0
5308090,12:57:37,12:57:37,2517,43,,,,11626.66,0
5308090,12:58:28,12:58:28,2518,44,,,,11860.96,0
5308090,12:59:14,12:59:14,8203,45,,,,12100.16,0
5308090,13:00:33,13:00:33,2520,46,,,,12379.42,0
5308090,13:01:19,13:01:19,2521,47,,,,12589.71,0
5308090,13:02:10,13:02:10,2437,48,,,,12846.95,0
5308090,13:03:32,13:03:32,2438,49,,,,13252.98,0
5308090,13:03:40,13:03:40,2439,50,,,,13256.68,0
5308090,13:04:31,13:04:31,2440,51,,,,13445.36,0
5308090,13:05:27,13:05:27,2441,52,,,,13680.85,0
5308090,13:05:55,13:05:55,2442,53,,,,13810.81,0
5308090,13:06:29,13:06:29,2443,54,,,,13955.01,0
5308090,13:07:38,13:07:38,2444,55,,,,14232.04,0
5308090,13:09:00,13:09:00,2445,56,,,,14704.2,
5308090,13:09:46,13:09:46,2446,57,,,,14966.03,0
5308090,13:10:19,13:10:19,91,58,,,,15186.24,0
5308090,13:14:00,13:14:00,10160,59,,,,16299.35,
5308090,13:16:11,13:16:11,162,60,,,,17341.89,0
5308090,13:16:37,13:16:37,2326,61,,,,17506.19,0
5308090,13:17:00,13:17:00,2327,62,,,,17686.53,
5308090,13:18:09,13:18:09,2671,63,,,,18141.27,0
5308090,13:18:46,13:18:46,2672,64,,,,18416.43,0
5308090,13:19:18,13:19:18,2673,65,,,,18592.6,0
5308090,13:19:45,13:19:45,2674,66,,,,18726.14,0
5308090,13:20:46,13:20:46,3831,67,,,,19063.83,0
5308090,13:21:33,13:21:33,3392,68,,,,19336.69,0
5308090,13:22:00,13:22:00,3393,69,,,,19485.77,0
5308090,13:22:22,13:22:22,3394,70,,,,19636.13,0
5308090,13:22:53,13:22:53,3395,71,,,,19840.59,0
5308090,13:23:29,13:23:29,3396,72,,,,20044.48,0
5308090,13:24:18,13:24:18,3397,73,,,,20350.53,0
5308090,13:24:45,13:24:45,3398,74,,,,20479.9,0
5308090,13:27:00,13:27:00,2281,75,,,,21347.01,
5308090,13:27:49,13:27:49,6561,76,,,,21573.9,0
5308090,13:30:00,13:30:00,3344,77,,,,22324.94,
6510020,11:54:00,11:54:00,10047,1,,,1,0,
6510020,11:56:36,11:56:36,9449,2,,,,546.2,0
6510020,11:59:32,11:59:32,2659,3,,,,1170.26,0
6510020,12:01:00,12:01:00,9868,4,,,,1438.56,
6510020,12:01:48,12:01:48,441,5,,,,1666.96,0
6510020,12:02:22,12:02:22,442,6,,,,1835.63,0
6510020,12:02:58,12:02:58,443,7,,,,2015.61,0
6510020,12:04:02,12:04:02,2308,8,,,,2249.38,0
6510020,12:04:43,12:04:43,2309,9,,,,2448.32,0
6510020,12:05:40,12:05:40,2310,10,,,,2677.94,0
6510020,12:06:06,12:06:06,2311,11,,,,2797.12,0
6510020,12:07:02,12:07:02,2312,12,,,,3039.47,0
6510020,12:07:59,12:07:59,2313,13,,,,3302.67,0
6510020,12:08:45,12:08:45,3815,14,,,,3478.43,0
6510020,12:09:31,12:09:31,3816,15,,,,3653.78,0
6510020,12:10:05,12:10:05,10481,16,,,,3784.19,0
6510020,12:10:48,12:10:48,2319,17,,,,4003.82,0
6510020,12:11:50,12:11:50,2321,18,,,,4299.01,0
6510020,12:13:00,12:13:00,10027,19,,,,4667.21,
6510020,12:15:17,12:15:17,10525,20,,,,5282.16,0
6510020,12:15:55,12:15:55,3819,21,,,,5462.5,0
6510020,12:17:02,12:17:02,3820,22,,,,5731.23,0
6510020,12:18:05,12:18:05,3821,23,,,,6055.18,0
6510020,12:18:52,12:18:52,3822,24,,,,6249.33,0
6510020,12:19:42,12:19:42,7730,25,,,,6545.64,0
6510020,12:20:22,12:20:22,2541,26,,,,6727,0
6510020,12:21:02,12:21:02,9036,27,,,,6915.71,0
6510020,12:23:00,12:23:00,9945,28,,,,7589.09,
6510020,12:25:04,12:25:04,2608,29,,,,8389.63,0
6510020,12:25:24,12:25:24,8338,30,,,,8511.3,0
6510020,12:26:03,12:26:03,3824,31,,,,8692.01,0
6510020,12:27:13,12:27:13,3825,32,,,,9054.4,0
6510020,12:28:00,12:28:00,3826,33,,,,9244.83,0
6510020,12:28:41,12:28:41,3827,34,,,,9418.57,0
6510020,12:29:32,12:29:32,3828,35,,,,9668.78,0
6510020,12:30:51,12:30:51,2125,36,,,,9976.43,0
6510020,12:31:52,12:31:52,9836,37,,,,10308.25,0
6510020,12:32:36,12:32:36,2512,38,,,,10503.04,0
6510020,12:33:27,12:33:27,2513,39,,,,10739.72,0
6510020,12:34:18,12:34:18,2514,40,,,,10942.08,0
6510020,12:35:00,12:35:00,2515,41,,,,11118.92,
6510020,12:35:36,12:35:36,2516,42,,,,11337.16,0
6510020,12:36:22,12:36:22,2517,43,,,,11626.66,0
6510020,12:37:05,12:37:05,2518,44,,,,11860.96,0
6510020,12:37:44,12:37:44,8203,45,,,,12100.16,0
6510020,12:38:51,12:38:51,2520,46,,,,12379.42,0
6510020,12:39:30,12:39:30,2521,47,,,,12589.71,0
6510020,12:40:13,12:40:13,2437,48,,,,12846.95,0
6510020,12:41:23,12:41:23,2438,49,,,,13252.98,0
6510020,12:41:29,12:41:29,2439,50,,,,13256.68,0
6510020,12:42:12,12:42:12,2440,51,,,,13445.36,0
6510020,12:43:00,12:43:00,2441,52,,,,13680.85,0
6510020,12:43:24,12:43:24,2442,53,,,,13810.81,0
6510020,12:43:52,12:43:52,2443,54,,,,13955.01,0
6510020,12:44:50,12:44:50,2444,55,,,,14232.04,0
6510020,12:46:00,12:46:00,2445,56,,,,14704.2,
6510020,12:47:05,12:47:05,2446,57,,,,14966.03,0
6510020,12:47:51,12:47:51,91,58,,,,15186.24,0
6510020,12:53:00,12:53:00,10160,59,,,,16299.35,
6510020,12:55:55,12:55:55,162,60,,,,17341.89,0
6510020,12:56:30,12:56:30,2326,61,,,,17506.19,0
6510020,12:57:00,12:57:00,2327,62,,,,17686.53,
6510020,12:58:02,12:58:02,2671,63,,,,18141.27,0
6510020,12:58:35,12:58:35,2672,64,,,,18416.43,0
6510020,12:59:04,12:59:04,2673,65,,,,18592.6,0
6510020,12:59:28,12:59:28,2674,66,,,,18726.14,0
6510020,13:00:23,13:00:23,3831,67,,,,19063.83,0
6510020,13:01:06,13:01:06,3392,68,,,,19336.69,0
6510020,13:01:30,13:01:30,3393,69,,,,19485.77,0
6510020,13:01:50,13:01:50,3394,70,,,,19636.13,0
6510020,13:02:17,13:02:17,3395,71,,,,19840.59,0
6510020,13:02:50,13:02:50,3396,72,,,,20044.48,0
6510020,13:03:34,13:03:34,3397,73,,,,20350.53,0
6510020,13:03:58,13:03:58,3398,74,,,,20479.9,0
6510020,13:06:00,13:06:00,2281,75,,,,21347.01,
6510020,13:07:23,13:07:23,6561,76,,,,21573.9,0
6510020,13:11:00,13:11:00,3344,77,,,,22324.94,
6510030,11:54:00,11:54:00,10047,1,,,1,0,
6510030,11:56:36,11:56:36,9449,2,,,,546.2,0
6510030,11:59:32,11:59:32,2659,3,,,,1170.26,0
6510030,12:01:00,12:01:00,9868,4,,,,1438.56,
6510030,12:01:48,12:01:48,441,5,,,,1666.96,0
6510030,12:02:22,12:02:22,442,6,,,,1835.63,0
6510030,12:02:58,12:02:58,443,7,,,,2015.61,0
6510030,12:04:02,12:04:02,2308,8,,,,2249.38,0
6510030,12:04:43,12:04:43,2309,9,,,,2448.32,0
6510030,12:05:40,12:05:40,2310,10,,,,2677.94,0
6510030,12:06:06,12:06:06,2311,11,,,,2797.12,0
6510030,12:07:02,12:07:02,2312,12,,,,3039.47,0
6510030,12:07:59,12:07:59,2313,13,,,,3302.67,0
6510030,12:08:45,12:08:45,3815,14,,,,3478.43,0
6510030,12:09:31,12:09:31,3816,15,,,,3653.78,0
6510030,12:10:05,12:10:05,10481,16,,,,3784.19,0
6510030,12:10:48,12:10:48,2319,17,,,,4003.82,0
6510030,12:11:50,12:11:50,2321,18,,,,4299.01,0
6510030,12:13:00,12:13:00,10027,19,,,,4667.21,
6510030,12:15:17,12:15:17,10525,20,,,,5282.16,0
6510030,12:15:55,12:15:55,3819,21,,,,5462.5,0
6510030,12:17:02,12:17:02,3820,22,,,,5731.23,0
6510030,12:18:05,12:18:05,3821,23,,,,6055.18,0
6510030,12:18:52,12:18:52,3822,24,,,,6249.33,0
6510030,12:19:42,12:19:42,7730,25,,,,6545.64,0
6510030,12:20:22,12:20:22,2541,26,,,,6727,0
6510030,12:21:02,12:21:02,9036,27,,,,6915.71,0
6510030,12:23:00,12:23:00,9945,28,,,,7589.09,
6510030,12:25:04,12:25:04,2608,29,,,,8389.63,0
6510030,12:25:24,12:25:24,8338,30,,,,8511.3,0
6510030,12:26:03,12:26:03,3824,31,,,,8692.01,0
6510030,12:27:13,12:27:13,3825,32,,,,9054.4,0
6510030,12:28:00,12:28:00,3826,33,,,,9244.83,0
6510030,12:28:41,12:28:41,3827,34,,,,9418.57,0
6510030,12:29:32,12:29:32,3828,35,,,,9668.78,0
6510030,12:30:51,12:30:51,2125,36,,,,9976.43,0
6510030,12:31:52,12:31:52,9836,37,,,,10308.25,0
6510030,12:32:36,12:32:36,2512,38,,,,10503.04,0
6510030,12:33:27,12:33:27,2513,39,,,,10739.72,0
6510030,12:34:18,12:34:18,2514,40,,,,10942.08,0
6510030,12:35:00,12:35:00,2515,41,,,,11118.92,
6510030,12:35:36,12:35:36,2516,42,,,,11337.16,0
6510030,12:36:22,12:36:22,2517,43,,,,11626.66,0
6510030,12:37:05,12:37:05,2518,44,,,,11860.96,0
6510030,12:37:44,12:37:44,8203,45,,,,12100.16,0
6510030,12:38:51,12:38:51,2520,46,,,,12379.42,0
6510030,12:39:30,12:39:30,2521,47,,,,12589.71,0
6510030,12:40:13,12:40:13,2437,48,,,,12846.95,0
6510030,12:41:23,12:41:23,2438,49,,,,13252.98,0
6510030,12:41:29,12:41:29,2439,50,,,,13256.68,0
6510030,12:42:12,12:42:12,2440,51,,,,13445.36,0
6510030,12:43:00,12:43:00,2441,52,,,,13680.85,0
6510030,12:43:24,12:43:24,2442,53,,,,13810.81,0
6510030,12:43:52,12:43:52,2443,54,,,,13955.01,0
6510030,12:44:50,12:44:50,2444,55,,,,14232.04,0
6510030,12:46:00,12:46:00,2445,56,,,,14704.2,
6510030,12:47:05,12:47:05,2446,57,,,,14966.03,0
6510030,12:47:51,12:47:51,91,58,,,,15186.24,0
6510030,12:53:00,12:53:00,10160,59,,,,16299.35,
6510030,12:55:55,12:55:55,162,60,,,,17341.89,0
6510030,12:56:30,12:56:30,2326,61,,,,17506.19,0
6510030,12:57:00,12:57:00,2327,62,,,,17686.53,
6510030,12:58:02,12:58:02,2671,63,,,,18141.27,0
6510030,12:58:35,12:58:35,2672,64,,,,18416.43,0
6510030,12:59:04,12:59:04,2673,65,,,,18592.6,0
6510030,12:59:28,12:59:28,2674,66,,,,18726.14,0
6510030,13:00:23,13:00:23,3831,67,,,,19063.83,0
6510030,13:01:06,13:01:06,3392,68,,,,19336.69,0
6510030,13:01:30,13:01:30,3393,69,,,,19485.77,0
6510030,13:01:50,13:01:50,3394,70,,,,19636.13,0
6510030,13:02:17,13:02:17,3395,71,,,,19840.59,0
6510030,13:02:50,13:02:50,3396,72,,,,20044.48,0
6510030,13:03:34,13:03:34,3397,73,,,,20350.53,0
6510030,13:03:58,13:03:58,3398,74,,,,20479.9,0
6510030,13:06:00,13:06:00,2281,75,,,,21347.01,
6510030,13:07:23,13:07:23,6561,76,,,,21573.9,0
6510030,13:11:00,13:11:00,3344,77,,,,22324.94,
6510040,11:54:00,11:54:00,10047,1,,,1,0,
6510040,11:56:36,11:56:36,9449,2,,,,546.2,0
6510040,11:59:32,11:59:32,2659,3,,,,1170.26,0
6510040,12:01:00,12:01:00,9868,4,,,,1438.56,
6510040,12:01:48,12:01:48,441,5,,,,1666.96,0
6510040,12:02:22,12:02:22,442,6,,,,1835.63,0
6510040,12:02:58,12:02:58,443,7,,,,2015.61,0
6510040,12:04:02,12:04:02,2308,8,,,,2249.38,0
6510040,12:04:43,12:04:43,2309,9,,,,2448.32,0
6510040,12:05:40,12:05:40,2310,10,,,,2677.94,0
6510040,12:06:06,12:06:06,2311,11,,,,2797.12,0
6510040,12:07:02,12:07:02,2312,12,,,,3039.47,0
6510040,12:07:59,12:07:59,2313,13,,,,3302.67,0
6510040,12:08:45,12:08:45,3815,14,,,,3478.43,0
6510040,12:09:31,12:09:31,3816,15,,,,3653.78,0
6510040,12:10:05,12:10:05,10481,16,,,,3784.19,0
6510040,12:10:48,12:10:48,2319,17,,,,4003.82,0
6510040,12:11:50,12:11:50,2321,18,,,,4299.01,0
6510040,12:13:00,12:13:00,10027,19,,,,4667.21,
6510040,12:15:17,12:15:17,10525,20,,,,5282.16,0
6510040,12:15:55,12:15:55,3819,21,,,,5462.5,0
6510040,12:17:02,12:17:02,3820,22,,,,5731.23,0
6510040,12:18:05,12:18:05,3821,23,,,,6055.18,0
6510040,12:18:52,12:18:52,3822,24,,,,6249.33,0
6510040,12:19:42,12:19:42,7730,25,,,,6545.64,0
6510040,12:20:22,12:20:22,2541,26,,,,6727,0
6510040,12:21:02,12:21:02,9036,27,,,,6915.71,0
6510040,12:23:00,12:23:00,9945,28,,,,7589.09,
6510040,12:25:04,12:25:04,2608,29,,,,8389.63,0
6510040,12:25:24,12:25:24,8338,30,,,,8511.3,0
6510040,12:26:03,12:26:03,3824,31,,,,8692.01,0
6510040,12:27:13,12:27:13,3825,32,,,,9054.4,0
6510040,12:28:00,12:28:00,3826,33,,,,9244.83,0
6510040,12:28:41,12:28:41,3827,34,,,,9418.57,0
6510040,12:29:32,12:29:32,3828,35,,,,9668.78,0
6510040,12:30:51,12:30:51,2125,36,,,,9976.43,0
6510040,12:31:52,12:31:52,9836,37,,,,10308.25,0
6510040,12:32:36,12:32:36,2512,38,,,,10503.04,0
6510040,12:33:27,12:33:27,2513,39,,,,10739.72,0
6510040,12:34:18,12:34:18,2514,40,,,,10942.08,0
6510040,12:35:00,12:35:00,2515,41,,,,11118.92,
6510040,12:35:36,12:35:36,2516,42,,,,11337.16,0
6510040,12:36:22,12:36:22,2517,43,,,,11626.66,0
6510040,12:37:05,12:37:05,2518,44,,,,11860.96,0
6510040,12:37:44,12:37:44,8203,45,,,,12100.16,0
6510040,12:38:51,12:38:51,2520,46,,,,12379.42,0
6510040,12:39:30,12:39:30,2521,47,,,,12589.71,0
6510040,12:40:13,12:40:13,2437,48,,,,12846.95,0
6510040,12:41:23,12:41:23,2438,49,,,,13252.98,0
6510040,12:41:29,12:41:29,2439,50,,,,13256.68,0
6510040,12:42:12,12:42:12,2440,51,,,,13445.36,0
6510040,12:43:00,12:43:00,2441,52,,,,13680.85,0
6510040,12:43:24,12:43:24,2442,53,,,,13810.81,0
6510040,12:43:52,12:43:52,2443,54,,,,13955.01,0
6510040,12:44:50,12:44:50,2444,55,,,,14232.04,0
6510040,12:46:00,12:46:00,2445,56,,,,14704.2,
6510040,12:47:05,12:47:05,2446,57,,,,14966.03,0
6510040,12:47:51,12:47:51,91,58,,,,15186.24,0
6510040,12:53:00,12:53:00,10160,59,,,,16299.35,
6510040,12:55:55,12:55:55,162,60,,,,17341.89,0
6510040,12:56:30,12:56:30,2326,61,,,,17506.19,0
6510040,12:57:00,12:57:00,2327,62,,,,17686.53,
6510040,12:58:02,12:58:02,2671,63,,,,18141.27,0
6510040,12:58:35,12:58:35,2672,64,,,,18416.43,0
6510040,12:59:04,12:59:04,2673,65,,,,18592.6,0
6510040,12:59:28,12:59:28,2674,66,,,,18726.14,0
6510040,13:00:23,13:00:23,3831,67,,,,19063.83,0
6510040,13:01:06,13:01:06,3392,68,,,,19336.69,0
6510040,13:01:30,13:01:30,3393,69,,,,19485.77,0
6510040,13:01:50,13:01:50,3394,70,,,,19636.13,0
6510040,13:02:17,13:02:17,3395,71,,,,19840.59,0
6510040,13:02:50,13:02:50,3396,72,,,,20044.48,0
6510040,13:03:34,13:03:34,3397,73,,,,20350.53,0
6510040,13:03:58,13:03:58,3398,74,,,,20479.9,0
6510040,13:06:00,13:06:00,2281,75,,,,21347.01,
6510040,13:07:23,13:07:23,6561,76,,,,21573.9,0
6510040,13:11:00,13:11:00,3344,77,,,,22324.94,
6510050,11:54:00,11:54:00,10047,1,,,1,0,
6510050,11:56:36,11:56:36,9449,2,,,,546.2,0
6510050,11:59:32,11:59:32,2659,3,,,,1170.26,0
6510050,12:01:00,12:01:00,9868,4,,,,1438.56,
6510050,12:01:48,12:01:48,441,5,,,,1666.96,0
6510050,12:02:22,12:02:22,442,6,,,,1835.63,0
6510050,12:02:58,12:02:58,443,7,,,,2015.61,0
6510050,12:04:02,12:04:02,2308,8,,,,2249.38,0
6510050,12:04:43,12:04:43,2309,9,,,,2448.32,0
6510050,12:05:40,12:05:40,2310,10,,,,2677.94,0
6510050,12:06:06,12:06:06,2311,11,,,,2797.12,0
6510050,12:07:02,12:07:02,2312,12,,,,3039.47,0
6510050,12:07:59,12:07:59,2313,13,,,,3302.67,0
6510050,12:08:45,12:08:45,3815,14,,,,3478.43,0
6510050,12:09:31,12:09:31,3816,15,,,,3653.78,0
6510050,12:10:05,12:10:05,10481,16,,,,3784.19,0
6510050,12:10:48,12:10:48,2319,17,,,,4003.82,0
6510050,12:11:50,12:11:50,2321,18,,,,4299.01,0
6510050,12:13:00,12:13:00,10027,19,,,,4667.21,
6510050,12:15:17,12:15:17,10525,20,,,,5282.16,0
6510050,12:15:55,12:15:55,3819,21,,,,5462.5,0
6510050,12:17:02,12:17:02,3820,22,,,,5731.23,0
6510050,12:18:05,12:18:05,3821,23,,,,6055.18,0
6510050,12:18:52,12:18:52,3822,24,,,,6249.33,0
6510050,12:19:42,12:19:42,7730,25,,,,6545.64,0
6510050,12:20:22,12:20:22,2541,26,,,,6727,0
6510050,12:21:02,12:21:02,9036,27,,,,6915.71,0
6510050,12:23:00,12:23:00,9945,28,,,,7589.09,
6510050,12:25:04,12:25:04,2608,29,,,,8389.63,0
6510050,12:25:24,12:25:24,8338,30,,,,8511.3,0
6510050,12:26:03,12:26:03,3824,31,,,,8692.01,0
6510050,12:27:13,12:27:13,3825,32,,,,9054.4,0
6510050,12:28:00,12:28:00,3826,33,,,,9244.83,0
6510050,12:28:41,12:28:41,3827,34,,,,9418.57,0
6510050,12:29:32,12:29:32,3828,35,,,,9668.78,0
6510050,12:30:51,12:30:51,2125,36,,,,9976.43,0
6510050,12:31:52,12:31:52,9836,37,,,,10308.25,0
6510050,12:32:36,12:32:36,2512,38,,,,10503.04,0
6510050,12:33:27,12:33:27,2513,39,,,,10739.72,0
6510050,12:34:18,12:34:18,2514,40,,,,10942.08,0
6510050,12:35:00,12:35:00,2515,41,,,,11118.92,
6510050,12:35:36,12:35:36,2516,42,,,,11337.16,0
6510050,12:36:22,12:36:22,2517,43,,,,11626.66,0
6510050,12:37:05,12:37:05,2518,44,,,,11860.96,0
6510050,12:37:44,12:37:44,8203,45,,,,12100.16,0
6510050,12:38:51,12:38:51,2520,46,,,,12379.42,0
6510050,12:39:30,12:39:30,2521,47,,,,12589.71,0
6510050,12:40:13,12:40:13,2437,48,,,,12846.95,0
6510050,12:41:23,12:41:23,2438,49,,,,13252.98,0
6510050,12:41:29,12:41:29,2439,50,,,,13256.68,0
6510050,12:42:12,12:42:12,2440,51,,,,13445.36,0
6510050,12:43:00,12:43:00,2441,52,,,,13680.85,0
6510050,12:43:24,12:43:24,2442,53,,,,13810.81,0
6510050,12:43:52,12:43:52,2443,54,,,,13955.01,0
6510050,12:44:50,12:44:50,2444,55,,,,14232.04,0
6510050,12:46:00,12:46:00,2445,56,,,,14704.2,
6510050,12:47:05,12:47:05,2446,57,,,,14966.03,0
6510050,12:47:51,12:47:51,91,58,,,,15186.24,0
6510050,12:53:00,12:53:00,10160,59,,,,16299.35,
6510050,12:55:55,12:55:55,162,60,,,,17341.89,0
6510050,12:56:30,12:56:30,2326,61,,,,17506.19,0
6510050,12:57:00,12:57:00,2327,62,,,,17686.53,
6510050,12:58:02,12:58:02,2671,63,,,,18141.27,0
6510050,12:58:35,12:58:35,2672,64,,,,18416.43,0
6510050,12:59:04,12:59:04,2673,65,,,,18592.6,0
6510050,12:59:28,12:59:28,2674,66,,,,18726.14,0
6510050,13:00:23,13:00:23,3831,67,,,,19063.83,0
6510050,13:01:06,13:01:06,3392,68,,,,19336.69,0
6510050,13:01:30,13:01:30,3393,69,,,,19485.77,0
6510050,13:01:50,13:01:50,3394,70,,,,19636.13,0
6510050,13:02:17,13:02:17,3395,71,,,,19840.59,0
6510050,13:02:50,13:02:50,3396,72,,,,20044.48,0
6510050,13:03:34,13:03:34,3397,73,,,,20350.53,0
6510050,13:03:58,13:03:58,3398,74,,,,20479.9,0
6510050,13:06:00,13:06:00,2281,75,,,,21347.01,
6510050,13:07:23,13:07:23,6561,76,,,,21573.9,0
6510050,13:11:00,13:11:00,3344,77,,,,22324.94,
6510060,11:54:00,11:54:00,10047,1,,,1,0,
6510060,11:56:36,11:56:36,9449,2,,,,546.2,0
6510060,11:59:32,11:59:32,2659,3,,,,1170.26,0
6510060,12:01:00,12:01:00,9868,4,,,,1438.56,
6510060,12:01:48,12:01:48,441,5,,,,1666.96,0
6510060,12:02:22,12:02:22,442,6,,,,1835.63,0
6510060,12:02:58,12:02:58,443,7,,,,2015.61,0
6510060,12:04:02,12:04:02,2308,8,,,,2249.38,0
6510060,12:04:43,12:04:43,2309,9,,,,2448.32,0
6510060,12:05:40,12:05:40,2310,10,,,,2677.94,0
6510060,12:06:06,12:06:06,2311,11,,,,2797.12,0
6510060,12:07:02,12:07:02,2312,12,,,,3039.47,0
6510060,12:07:59,12:07:59,2313,13,,,,3302.67,0
6510060,12:08:45,12:08:45,3815,14,,,,3478.43,0
6510060,12:09:31,12:09:31,3816,15,,,,3653.78,0
6510060,12:10:05,12:10:05,10481,16,,,,3784.19,0
6510060,12:10:48,12:10:48,2319,17,,,,4003.82,0
6510060,12:11:50,12:11:50,2321,18,,,,4299.01,0
6510060,12:13:00,12:13:00,10027,19,,,,4667.21,
6510060,12:15:17,12:15:17,10525,20,,,,5282.16,0
6510060,12:15:55,12:15:55,3819,21,,,,5462.5,0
6510060,12:17:02,12:17:02,3820,22,,,,5731.23,0
6510060,12:18:05,12:18:05,3821,23,,,,6055.18,0
6510060,12:18:52,12:18:52,3822,24,,,,6249.33,0
6510060,12:19:42,12:19:42,7730,25,,,,6545.64,0
6510060,12:20:22,12:20:22,2541,26,,,,6727,0
6510060,12:21:02,12:21:02,9036,27,,,,6915.71,0
6510060,12:23:00,12:23:00,9945,28,,,,7589.09,
6510060,12:25:04,12:25:04,2608,29,,,,8389.63,0
6510060,12:25:24,12:25:24,8338,30,,,,8511.3,0
6510060,12:26:03,12:26:03,3824,31,,,,8692.01,0
6510060,12:27:13,12:27:13,3825,32,,,,9054.4,0
6510060,12:28:00,12:28:00,3826,33,,,,9244.83,0
6510060,12:28:41,12:28:41,3827,34,,,,9418.57,0
6510060,12:29:32,12:29:32,3828,35,,,,9668.78,0
6510060,12:30:51,12:30:51,2125,36,,,,9976.43,0
6510060,12:31:52,12:31:52,9836,37,,,,10308.25,0
6510060,12:32:36,12:32:36,2512,38,,,,10503.04,0
6510060,12:33:27,12:33:27,2513,39,,,,10739.72,0
6510060,12:34:18,12:34:18,2514,40,,,,10942.08,0
6510060,12:35:00,12:35:00,2515,41,,,,11118.92,
6510060,12:35:36,12:35:36,2516,42,,,,11337.16,0
6510060,12:36:22,12:36:22,2517,43,,,,11626.66,0
6510060,12:37:05,12:37:05,2518,44,,,,11860.96,0
6510060,12:37:44,12:37:44,8203,45,,,,12100.16,0
6510060,12:38:51,12:38:51,2520,46,,,,12379.42,0
6510060,12:39:30,12:39:30,2521,47,,,,12589.71,0
6510060,12:40:13,12:40:13,2437,48,,,,12846.95,0
6510060,12:41:23,12:41:23,2438,49,,,,13252.98,0
6510060,12:41:29,12:41:29,2439,50,,,,13256.68,0
6510060,12:42:12,12:42:12,2440,51,,,,13445.36,0
6510060,12:43:00,12:43:00,2441,52,,,,13680.85,0
6510060,12:43:24,12:43:24,2442,53,,,,13810.81,0
6510060,12:43:52,12:43:52,2443,54,,,,13955.01,0
6510060,12:44:50,12:44:50,2444,55,,,,14232.04,0
6510060,12:46:00,12:46:00,2445,56,,,,14704.2,
6510060,12:47:05,12:47:05,2446,57,,,,14966.03,0
6510060,12:47:51,12:47:51,91,58,,,,15186.24,0
6510060,12:53:00,12:53:00,10160,59,,,,16299.35,
6510060,12:55:55,12:55:55,162,60,,,,17341.89,0
6510060,12:56:30,12:56:30,2326,61,,,,17506.19,0
6510060,12:57:00,12:57:00,2327,62,,,,17686.53,
6510060,12:58:02,12:58:02,2671,63,,,,18141.27,0
6510060,12:58:35,12:58:35,2672,64,,,,18416.43,0
6510060,12:59:04,12:59:04,2673,65,,,,18592.6,0
6510060,12:59:28,12:59:28,2674,66,,,,18726.14,0
6510060,13:00:23,13:00:23,3831,67,,,,19063.83,0
6510060,13:01:06,13:01:06,3392,68,,,,19336.69,0
6510060,13:01:30,13:01:30,3393,69,,,,19485.77,0
6510060,13:01:50,13:01:50,3394,70,,,,19636.13,0
6510060,13:02:17,13:02:17,3395,71,,,,19840.59,0
6510060,13:02:50,13:02:50,3396,72,,,,20044.48,0
6510060,13:03:34,13:03:34,3397,73,,,,20350.53,0
6510060,13:03:58,13:03:58,3398,74,,,,20479.9,0
6510060,13:06:00,13:06:00,2281,75,,,,21347.01,
6510060,13:07:23,13:07:23,6561,76,,,,21573.9,0
6510060,13:11:00,13:11:00,3344,77,,,,22324.94,
6614020,14:24:00,14:24:00,10047,1,,,1,0,
6614020,14:26:58,14:26:58,9449,2,,,,546.2,0
6614020,14:30:19,14:30:19,2659,3,,,,1170.26,0
6614020,14:32:00,14:32:00,9868,4,,,,1438.56,
6614020,14:32:57,14:32:57,441,5,,,,1666.96,0
6614020,14:33:36,14:33:36,442,6,,,,1835.63,0
6614020,14:34:18,14:34:18,443,7,,,,2015.61,0
6614020,14:35:33,14:35:33,2308,8,,,,2249.38,0
6614020,14:36:21,14:36:21,2309,9,,,,2448.32,0
6614020,14:37:27,14:37:27,2310,10,,,,2677.94,0
6614020,14:37:57,14:37:57,2311,11,,,,2797.12,0
6614020,14:39:03,14:39:03,2312,12,,,,3039.47,0
6614020,14:40:09,14:40:09,2313,13,,,,3302.67,0
6614020,14:41:03,14:41:03,3815,14,,,,3478.43,0
6614020,14:41:57,14:41:57,3816,15,,,,3653.78,0
6614020,14:42:36,14:42:36,10481,16,,,,3784.19,0
6614020,14:43:27,14:43:27,2319,17,,,,4003.82,0
6614020,14:44:39,14:44:39,2321,18,,,,4299.01,0
6614020,14:46:00,14:46:00,10027,19,,,,4667.21,
6614020,14:48:31,14:48:31,10525,20,,,,5282.16,0
6614020,14:49:12,14:49:12,3819,21,,,,5462.5,0
6614020,14:50:26,14:50:26,3820,22,,,,5731.23,0
6614020,14:51:35,14:51:35,3821,23,,,,6055.18,0
6614020,14:52:27,14:52:27,3822,24,,,,6249.33,0
6614020,14:53:22,14:53:22,7730,25,,,,6545.64,0
6614020,14:54:06,14:54:06,2541,26,,,,6727,0
6614020,14:54:50,14:54:50,9036,27,,,,6915.71,0
6614020,14:57:00,14:57:00,9945,28,,,,7589.09,
6614020,14:59:04,14:59:04,2608,29,,,,8389.63,0
6614020,14:59:24,14:59:24,8338,30,,,,8511.3,0
6614020,15:00:03,15:00:03,3824,31,,,,8692.01,0
6614020,15:01:13,15:01:13,3825,32,,,,9054.4,0
6614020,15:02:00,15:02:00,3826,33,,,,9244.83,0
6614020,15:02:41,15:02:41,3827,34,,,,9418.57,0
6614020,15:03:32,15:03:32,3828,35,,,,9668.78,0
6614020,15:04:51,15:04:51,2125,36,,,,9976.43,0
6614020,15:05:52,15:05:52,9836,37,,,,10308.25,0
6614020,15:06:36,15:06:36,2512,38,,,,10503.04,0
6614020,15:07:27,15:07:27,2513,39,,,,10739.72,0
6614020,15:08:18,15:08:18,2514,40,,,,10942.08,0
6614020,15:09:00,15:09:00,2515,41,,,,11118.92,
6614020,15:09:43,15:09:43,2516,42,,,,11337.16,0
6614020,15:10:37,15:10:37,2517,43,,,,11626.66,0
6614020,15:11:28,15:11:28,2518,44,,,,11860.96,0
6614020,15:12:14,15:12:14,8203,45,,,,12100.16,0
6614020,15:13:33,15:13:33,2520,46,,,,12379.42,0
6614020,15:14:19,15:14:19,2521,47,,,,12589.71,0
6614020,15:15:10,15:15:10,2437,48,,,,12846.95,0
6614020,15:16:32,15:16:32,2438,49,,,,13252.98,0
6614020,15:16:40,15:16:40,2439,50,,,,13256.68,0
6614020,15:17:31,15:17:31,2440,51,,,,13445.36,0
6614020,15:18:27,15:18:27,2441,52,,,,13680.85,0
6614020,15:18:55,15:18:55,2442,53,,,,13810.81,0
6614020,15:19:29,15:19:29,2443,54,,,,13955.01,0
6614020,15:20:38,15:20:38,2444,55,,,,14232.04,0
6614020,15:22:00,15:22:00,2445,56,,,,14704.2,
6614020,15:22:56,15:22:56,2446,57,,,,14966.03,0
6614020,15:23:35,15:23:35,91,58,,,,15186.24,0
6614020,15:28:00,15:28:00,10160,59,,,,16299.35,
6614020,15:32:22,15:32:22,162,60,,,,17341.89,0
6614020,15:33:15,15:33:15,2326,61,,,,17506.19,0
6614020,15:34:00,15:34:00,2327,62,,,,17686.53,
6614020,15:35:02,15:35:02,2671,63,,,,18141.27,0
6614020,15:35:35,15:35:35,2672,64,,,,18416.43,0
6614020,15:36:04,15:36:04,2673,65,,,,18592.6,0
6614020,15:36:28,15:36:28,2674,66,,,,18726.14,0
6614020,15:37:23,15:37:23,3831,67,,,,19063.83,0
6614020,15:38:06,15:38:06,3392,68,,,,19336.69,0
6614020,15:38:30,15:38:30,3393,69,,,,19485.77,0
6614020,15:38:50,15:38:50,3394,70,,,,19636.13,0
6614020,15:39:17,15:39:17,3395,71,,,,19840.59,0
6614020,15:39:50,15:39:50,3396,72,,,,20044.48,0
6614020,15:40:34,15:40:34,3397,73,,,,20350.53,0
6614020,15:40:58,15:40:58,3398,74,,,,20479.9,0
6614020,15:43:00,15:43:00,2281,75,,,,21347.01,
6614020,15:45:12,15:45:12,6561,76,,,,21573.9,0
6614020,15:51:00,15:51:00,3344,77,,,,22324.94,
6614030,14:24:00,14:24:00,10047,1,,,1,0,
6614030,14:26:58,14:26:58,9449,2,,,,546.2,0
6614030,14:30:19,14:30:19,2659,3,,,,1170.26,0
6614030,14:32:00,14:32:00,9868,4,,,,1438.56,
6614030,14:32:57,14:32:57,441,5,,,,1666.96,0
6614030,14:33:36,14:33:36,442,6,,,,1835.63,0
6614030,14:34:18,14:34:18,443,7,,,,2015.61,0
6614030,14:35:33,14:35:33,2308,8,,,,2249.38,0
6614030,14:36:21,14:36:21,2309,9,,,,2448.32,0
6614030,14:37:27,14:37:27,2310,10,,,,2677.94,0
6614030,14:37:57,14:37:57,2311,11,,,,2797.12,0
6614030,14:39:03,14:39:03,2312,12,,,,3039.47,0
6614030,14:40:09,14:40:09,2313,13,,,,3302.67,0
6614030,14:41:03,14:41:03,3815,14,,,,3478.43,0
6614030,14:41:57,14:41:57,3816,15,,,,3653.78,0
6614030,14:42:36,14:42:36,10481,16,,,,3784.19,0
6614030,14:43:27,14:43:27,2319,17,,,,4003.82,0
6614030,14:44:39,14:44:39,2321,18,,,,4299.01,0
6614030,14:46:00,14:46:00,10027,19,,,,4667.21,
6614030,14:48:31,14:48:31,10525,20,,,,5282.16,0
6614030,14:49:12,14:49:12,3819,21,,,,5462.5,0
6614030,14:50:26,14:50:26,3820,22,,,,5731.23,0
6614030,14:51:35,14:51:35,3821,23,,,,6055.18,0
6614030,14:52:27,14:52:27,3822,24,,,,6249.33,0
6614030,14:53:22,14:53:22,7730,25,,,,6545.64,0
6614030,14:54:06,14:54:06,2541,26,,,,6727,0
6614030,14:54:50,14:54:50,9036,27,,,,6915.71,0
6614030,14:57:00,14:57:00,9945,28,,,,7589.09,
6614030,14:59:04,14:59:04,2608,29,,,,8389.63,0
6614030,14:59:24,14:59:24,8338,30,,,,8511.3,0
6614030,15:00:03,15:00:03,3824,31,,,,8692.01,0
6614030,15:01:13,15:01:13,3825,32,,,,9054.4,0
6614030,15:02:00,15:02:00,3826,33,,,,9244.83,0
6614030,15:02:41,15:02:41,3827,34,,,,9418.57,0
6614030,15:03:32,15:03:32,3828,35,,,,9668.78,0
6614030,15:04:51,15:04:51,2125,36,,,,9976.43,0
6614030,15:05:52,15:05:52,9836,37,,,,10308.25,0
6614030,15:06:36,15:06:36,2512,38,,,,10503.04,0
6614030,15:07:27,15:07:27,2513,39,,,,10739.72,0
6614030,15:08:18,15:08:18,2514,40,,,,10942.08,0
6614030,15:09:00,15:09:00,2515,41,,,,11118.92,
6614030,15:09:43,15:09:43,2516,42,,,,11337.16,0
6614030,15:10:37,15:10:37,2517,43,,,,11626.66,0
6614030,15:11:28,15:11:28,2518,44,,,,11860.96,0
6614030,15:12:14,15:12:14,8203,45,,,,12100.16,0
6614030,15:13:33,15:13:33,2520,46,,,,12379.42,0
6614030,15:14:19,15:14:19,2521,47,,,,12589.71,0
6614030,15:15:10,15:15:10,2437,48,,,,12846.95,0
6614030,15:16:32,15:16:32,2438,49,,,,13252.98,0
6614030,15:16:40,15:16:40,2439,50,,,,13256.68,0
6614030,15:17:31,15:17:31,2440,51,,,,13445.36,0
6614030,15:18:27,15:18:27,2441,52,,,,13680.85,0
6614030,15:18:55,15:18:55,2442,53,,,,13810.81,0
6614030,15:19:29,15:19:29,2443,54,,,,13955.01,0
6614030,15:20:38,15:20:38,2444,55,,,,14232.04,0
6614030,15:22:00,15:22:00,2445,56,,,,14704.2,
6614030,15:22:56,15:22:56,2446,57,,,,14966.03,0
6614030,15:23:35,15:23:35,91,58,,,,15186.24,0
6614030,15:28:00,15:28:00,10160,59,,,,16299.35,
6614030,15:32:22,15:32:22,162,60,,,,17341.89,0
6614030,15:33:15,15:33:15,2326,61,,,,17506.19,0
6614030,15:34:00,15:34:00,2327,62,,,,17686.53,
6614030,15:35:02,15:35:02,2671,63,,,,18141.27,0
6614030,15:35:35,15:35:35,2672,64,,,,18416.43,0
6614030,15:36:04,15:36:04,2673,65,,,,18592.6,0
6614030,15:36:28,15:36:28,2674,66,,,,18726.14,0
6614030,15:37:23,15:37:23,3831,67,,,,19063.83,0
6614030,15:38:06,15:38:06,3392,68,,,,19336.69,0
6614030,15:38:30,15:38:30,3393,69,,,,19485.77,0
6614030,15:38:50,15:38:50,3394,70,,,,19636.13,0
6614030,15:39:17,15:39:17,3395,71,,,,19840.59,0
6614030,15:39:50,15:39:50,3396,72,,,,20044.48,0
6614030,15:40:34,15:40:34,3397,73,,,,20350.53,0
6614030,15:40:58,15:40:58,3398,74,,,,20479.9,0
6614030,15:43:00,15:43:00,2281,75,,,,21347.01,
6614030,15:45:12,15:45:12,6561,76,,,,21573.9,0
6614030,15:51:00,15:51:00,3344,77,,,,22324.94,
6614040,14:24:00,14:24:00,10047,1,,,1,0,
6614040,14:26:58,14:26:58,9449,2,,,,546.2,0
6614040,14:30:19,14:30:19,2659,3,,,,1170.26,0
6614040,14:32:00,14:32:00,9868,4,,,,1438.56,
6614040,14:32:57,14:32:57,441,5,,,,1666.96,0
6614040,14:33:36,14:33:36,442,6,,,,1835.63,0
6614040,14:34:18,14:34:18,443,7,,,,2015.61,0
6614040,14:35:33,14:35:33,2308,8,,,,2249.38,0
6614040,14:36:21,14:36:21,2309,9,,,,2448.32,0
6614040,14:37:27,14:37:27,2310,10,,,,2677.94,0
6614040,14:37:57,14:37:57,2311,11,,,,2797.12,0
6614040,14:39:03,14:39:03,2312,12,,,,3039.47,0
6614040,14:40:09,14:40:09,2313,13,,,,3302.67,0
6614040,14:41:03,14:41:03,3815,14,,,,3478.43,0
6614040,14:41:57,14:41:57,3816,15,,,,3653.78,0
6614040,14:42:36,14:42:36,10481,16,,,,3784.19,0
6614040,14:43:27,14:43:27,2319,17,,,,4003.82,0
6614040,14:44:39,14:44:39,2321,18,,,,4299.01,0
6614040,14:46:00,14:46:00,10027,19,,,,4667.21,
6614040,14:48:31,14:48:31,10525,20,,,,5282.16,0
6614040,14:49:12,14:49:12,3819,21,,,,5462.5,0
6614040,14:50:26,14:50:26,3820,22,,,,5731.23,0
6614040,14:51:35,14:51:35,3821,23,,,,6055.18,0
6614040,14:52:27,14:52:27,3822,24,,,,6249.33,0
6614040,14:53:22,14:53:22,7730,25,,,,6545.64,0
6614040,14:54:06,14:54:06,2541,26,,,,6727,0
6614040,14:54:50,14:54:50,9036,27,,,,6915.71,0
6614040,14:57:00,14:57:00,9945,28,,,,7589.09,
6614040,14:59:04,14:59:04,2608,29,,,,8389.63,0
6614040,14:59:24,14:59:24,8338,30,,,,8511.3,0
6614040,15:00:03,15:00:03,3824,31,,,,8692.01,0
6614040,15:01:13,15:01:13,3825,32,,,,9054.4,0
6614040,15:02:00,15:02:00,3826,33,,,,9244.83,0
6614040,15:02:41,15:02:41,3827,34,,,,9418.57,0
6614040,15:03:32,15:03:32,3828,35,,,,9668.78,0
6614040,15:04:51,15:04:51,2125,36,,,,9976.43,0
6614040,15:05:52,15:05:52,9836,37,,,,10308.25,0
6614040,15:06:36,15:06:36,2512,38,,,,10503.04,0
6614040,15:07:27,15:07:27,2513,39,,,,10739.72,0
6614040,15:08:18,15:08:18,2514,40,,,,10942.08,0
6614040,15:09:00,15:09:00,2515,41,,,,11118.92,
6614040,15:09:43,15:09:43,2516,42,,,,11337.16,0
6614040,15:10:37,15:10:37,2517,43,,,,11626.66,0
6614040,15:11:28,15:11:28,2518,44,,,,11860.96,0
6614040,15:12:14,15:12:14,8203,45,,,,12100.16,0
6614040,15:13:33,15:13:33,2520,46,,,,12379.42,0
6614040,15:14:19,15:14:19,2521,47,,,,12589.71,0
6614040,15:15:10,15:15:10,2437,48,,,,12846.95,0
6614040,15:16:32,15:16:32,2438,49,,,,13252.98,0
6614040,15:16:40,15:16:40,2439,50,,,,13256.68,0
6614040,15:17:31,15:17:31,2440,51,,,,13445.36,0
6614040,15:18:27,15:18:27,2441,52,,,,13680.85,0
6614040,15:18:55,15:18:55,2442,53,,,,13810.81,0
6614040,15:19:29,15:19:29,2443,54,,,,13955.01,0
6614040,15:20:38,15:20:38,2444,55,,,,14232.04,0
6614040,15:22:00,15:22:00,2445,56,,,,14704.2,
6614040,15:22:56,15:22:56,2446,57,,,,14966.03,0
6614040,15:23:35,15:23:35,91,58,,,,15186.24,0
6614040,15:28:00,15:28:00,10160,59,,,,16299.35,
6614040,15:32:22,15:32:22,162,60,,,,17341.89,0
6614040,15:33:15,15:33:15,2326,61,,,,17506.19,0
6614040,15:34:00,15:34:00,2327,62,,,,17686.53,
6614040,15:35:02,15:35:02,2671,63,,,,18141.27,0
6614040,15:35:35,15:35:35,2672,64,,,,18416.43,0
6614040,15:36:04,15:36:04,2673,65,,,,18592.6,0
6614040,15:36:28,15:36:28,2674,66,,,,18726.14,0
6614040,15:37:23,15:37:23,3831,67,,,,19063.83,0
6614040,15:38:06,15:38:06,3392,68,,,,19336.69,0
6614040,15:38:30,15:38:30,3393,69,,,,19485.77,0
6614040,15:38:50,15:38:50,3394,70,,,,19636.13,0
6614040,15:39:17,15:39:17,3395,71,,,,19840.59,0
6614040,15:39:50,15:39:50,3396,72,,,,20044.48,0
6614040,15:40:34,15:40:34,3397,73,,,,20350.53,0
6614040,15:40:58,15:40:58,3398,74,,,,20479.9,0
6614040,15:43:00,15:43:00,2281,75,,,,21347.01,
6614040,15:45:12,15:45:12,6561,76,,,,21573.9,0
6614040,15:51:00,15:51:00,3344,77,,,,22324.94,
6614050,14:24:00,14:24:00,10047,1,,,1,0,
6614050,14:26:58,14:26:58,9449,2,,,,546.2,0
6614050,14:30:19,14:30:19,2659,3,,,,1170.26,0
6614050,14:32:00,14:32:00,9868,4,,,,1438.56,
6614050,14:32:57,14:32:57,441,5,,,,1666.96,0
6614050,14:33:36,14:33:36,442,6,,,,1835.63,0
6614050,14:34:18,14:34:18,443,7,,,,2015.61,0
6614050,14:35:33,14:35:33,2308,8,,,,2249.38,0
6614050,14:36:21,14:36:21,2309,9,,,,2448.32,0
6614050,14:37:27,14:37:27,2310,10,,,,2677.94,0
6614050,14:37:57,14:37:57,2311,11,,,,2797.12,0
6614050,14:39:03,14:39:03,2312,12,,,,3039.47,0
6614050,14:40:09,14:40:09,2313,13,,,,3302.67,0
6614050,14:41:03,14:41:03,3815,14,,,,3478.43,0
6614050,14:41:57,14:41:57,3816,15,,,,3653.78,0
6614050,14:42:36,14:42:36,10481,16,,,,3784.19,0
6614050,14:43:27,14:43:27,2319,17,,,,4003.82,0
6614050,14:44:39,14:44:39,2321,18,,,,4299.01,0
6614050,14:46:00,14:46:00,10027,19,,,,4667.21,
6614050,14:48:31,14:48:31,10525,20,,,,5282.16,0
6614050,14:49:12,14:49:12,3819,21,,,,5462.5,0
6614050,14:50:26,14:50:26,3820,22,,,,5731.23,0
6614050,14:51:35,14:51:35,3821,23,,,,6055.18,0
6614050,14:52:27,14:52:27,3822,24,,,,6249.33,0
6614050,14:53:22,14:53:22,7730,25,,,,6545.64,0
6614050,14:54:06,14:54:06,2541,26,,,,6727,0
6614050,14:54:50,14:54:50,9036,27,,,,6915.71,0
6614050,14:57:00,14:57:00,9945,28,,,,7589.09,
6614050,14:59:04,14:59:04,2608,29,,,,8389.63,0
6614050,14:59:24,14:59:24,8338,30,,,,8511.3,0
6614050,15:00:03,15:00:03,3824,31,,,,8692.01,0
6614050,15:01:13,15:01:13,3825,32,,,,9054.4,0
6614050,15:02:00,15:02:00,3826,33,,,,9244.83,0
6614050,15:02:41,15:02:41,3827,34,,,,9418.57,0
6614050,15:03:32,15:03:32,3828,35,,,,9668.78,0
6614050,15:04:51,15:04:51,2125,36,,,,9976.43,0
6614050,15:05:52,15:05:52,9836,37,,,,10308.25,0
6614050,15:06:36,15:06:36,2512,38,,,,10503.04,0
6614050,15:07:27,15:07:27,2513,39,,,,10739.72,0
6614050,15:08:18,15:08:18,2514,40,,,,10942.08,0
6614050,15:09:00,15:09:00,2515,41,,,,11118.92,
6614050,15:09:43,15:09:43,2516,42,,,,11337.16,0
6614050,15:10:37,15:10:37,2517,43,,,,11626.66,0
6614050,15:11:28,15:11:28,2518,44,,,,11860.96,0
6614050,15:12:14,15:12:14,8203,45,,,,12100.16,0
6614050,15:13:33,15:13:33,2520,46,,,,12379.42,0
6614050,15:14:19,15:14:19,2521,47,,,,12589.71,0
6614050,15:15:10,15:15:10,2437,48,,,,12846.95,0
6614050,15:16:32,15:16:32,2438,49,,,,13252.98,0
6614050,15:16:40,15:16:40,2439,50,,,,13256.68,0
6614050,15:17:31,15:17:31,2440,51,,,,13445.36,0
6614050,15:18:27,15:18:27,2441,52,,,,13680.85,0
6614050,15:18:55,15:18:55,2442,53,,,,13810.81,0
6614050,15:19:29,15:19:29,2443,54,,,,13955.01,0
6614050,15:20:38,15:20:38,2444,55,,,,14232.04,0
6614050,15:22:00,15:22:00,2445,56,,,,14704.2,
6614050,15:22:56,15:22:56,2446,57,,,,14966.03,0
6614050,15:23:35,15:23:35,91,58,,,,15186.24,0
6614050,15:28:00,15:28:00,10160,59,,,,16299.35,
6614050,15:32:22,15:32:22,162,60,,,,17341.89,0
6614050,15:33:15,15:33:15,2326,61,,,,17506.19,0
6614050,15:34:00,15:34:00,2327,62,,,,17686.53,
6614050,15:35:02,15:35:02,2671,63,,,,18141.27,0
6614050,15:35:35,15:35:35,2672,64,,,,18416.43,0
6614050,15:36:04,15:36:04,2673,65,,,,18592.6,0
6614050,15:36:28,15:36:28,2674,66,,,,18726.14,0
6614050,15:37:23,15:37:23,3831,67,,,,19063.83,0
6614050,15:38:06,15:38:06,3392,68,,,,19336.69,0
6614050,15:38:30,15:38:30,3393,69,,,,19485.77,0
6614050,15:38:50,15:38:50,3394,70,,,,19636.13,0
6614050,15:39:17,15:39:17,3395,71,,,,19840.59,0
6614050,15:39:50,15:39:50,3396,72,,,,20044.48,0
6614050,15:40:34,15:40:34,3397,73,,,,20350.53,0
6614050,15:40:58,15:40:58,3398,74,,,,20479.9,0
6614050,15:43:00,15:43:00,2281,75,,,,21347.01,
6614050,15:45:12,15:45:12,6561,76,,,,21573.9,0
6614050,15:51:00,15:51:00,3344,77,,,,22324.94,
6614060,14:24:00,14:24:00,10047,1,,,1,0,
6614060,14:26:58,14:26:58,9449,2,,,,546.2,0
6614060,14:30:19,14:30:19,2659,3,,,,1170.26,0
6614060,14:32:00,14:32:00,9868,4,,,,1438.56,
6614060,14:32:57,14:32:57,441,5,,,,1666.96,0
6614060,14:33:36,14:33:36,442,6,,,,1835.63,0
6614060,14:34:18,14:34:18,443,7,,,,2015.61,0
6614060,14:35:33,14:35:33,2308,8,,,,2249.38,0
6614060,14:36:21,14:36:21,2309,9,,,,2448.32,0
6614060,14:37:27,14:37:27,2310,10,,,,2677.94,0
6614060,14:37:57,14:37:57,2311,11,,,,2797.12,0
6614060,14:39:03,14:39:03,2312,12,,,,3039.47,0
6614060,14:40:09,14:40:09,2313,13,,,,3302.67,0
6614060,14:41:03,14:41:03,3815,14,,,,3478.43,0
6614060,14:41:57,14:41:57,3816,15,,,,3653.78,0
6614060,14:42:36,14:42:36,10481,16,,,,3784.19,0
6614060,14:43:27,14:43:27,2319,17,,,,4003.82,0
6614060,14:44:39,14:44:39,2321,18,,,,4299.01,0
6614060,14:46:00,14:46:00,10027,19,,,,4667.21,
6614060,14:48:31,14:48:31,10525,20,,,,5282.16,0
6614060,14:49:12,14:49:12,3819,21,,,,5462.5,0
6614060,14:50:26,14:50:26,3820,22,,,,5731.23,0
6614060,14:51:35,14:51:35,3821,23,,,,6055.18,0
6614060,14:52:27,14:52:27,3822,24,,,,6249.33,0
6614060,14:53:22,14:53:22,7730,25,,,,6545.64,0
6614060,14:54:06,14:54:06,2541,26,,,,6727,0
6614060,14:54:50,14:54:50,9036,27,,,,6915.71,0
6614060,14:57:00,14:57:00,9945,28,,,,7589.09,
6614060,14:59:04,14:59:04,2608,29,,,,8389.63,0
6614060,14:59:24,14:59:24,8338,30,,,,8511.3,0
6614060,15:00:03,15:00:03,3824,31,,,,8692.01,0
6614060,15:01:13,15:01:13,3825,32,,,,9054.4,0
6614060,15:02:00,15:02:00,3826,33,,,,9244.83,0
6614060,15:02:41,15:02:41,3827,34,,,,9418.57,0
6614060,15:03:32,15:03:32,3828,35,,,,9668.78,0
6614060,15:04:51,15:04:51,2125,36,,,,9976.43,0
6614060,15:05:52,15:05:52,9836,37,,,,10308.25,0
6614060,15:06:36,15:06:36,2512,38,,,,10503.04,0
6614060,15:07:27,15:07:27,2513,39,,,,10739.72,0
6614060,15:08:18,15:08:18,2514,40,,,,10942.08,0
6614060,15:09:00,15:09:00,2515,41,,,,11118.92,
6614060,15:09:43,15:09:43,2516,42,,,,11337.16,0
6614060,15:10:37,15:10:37,2517,43,,,,11626.66,0
6614060,15:11:28,15:11:28,2518,44,,,,11860.96,0
6614060,15:12:14,15:12:14,8203,45,,,,12100.16,0
6614060,15:13:33,15:13:33,2520,46,,,,12379.42,0
6614060,15:14:19,15:14:19,2521,47,,,,12589.71,0
6614060,15:15:10,15:15:10,2437,48,,,,12846.95,0
6614060,15:16:32,15:16:32,2438,49,,,,13252.98,0
6614060,15:16:40,15:16:40,2439,50,,,,13256.68,0
6614060,15:17:31,15:17:31,2440,51,,,,13445.36,0
6614060,15:18:27,15:18:27,2441,52,,,,13680.85,0
6614060,15:18:55,15:18:55,2442,53,,,,13810.81,0
6614060,15:19:29,15:19:29,2443,54,,,,13955.01,0
6614060,15:20:38,15:20:38,2444,55,,,,14232.04,0
6614060,15:22:00,15:22:00,2445,56,,,,14704.2,
6614060,15:22:56,15:22:56,2446,57,,,,14966.03,0
6614060,15:23:35,15:23:35,91,58,,,,15186.24,0
6614060,15:28:00,15:28:00,10160,59,,,,16299.35,
6614060,15:32:22,15:32:22,162,60,,,,17341.89,0
6614060,15:33:15,15:33:15,2326,61,,,,17506.19,0
6614060,15:34:00,15:34:00,2327,62,,,,17686.53,
6614060,15:35:02,15:35:02,2671,63,,,,18141.27,0
6614060,15:35:35,15:35:35,2672,64,,,,18416.43,0
6614060,15:36:04,15:36:04,2673,65,,,,18592.6,0
6614060,15:36:28,15:36:28,2674,66,,,,18726.14,0
6614060,15:37:23,15:37:23,3831,67,,,,19063.83,0
6614060,15:38:06,15:38:06,3392,68,,,,19336.69,0
6614060,15:38:30,15:38:30,3393,69,,,,19485.77,0
6614060,15:38:50,15:38:50,3394,70,,,,19636.13,0
6614060,15:39:17,15:39:17,3395,71,,,,19840.59,0
6614060,15:39:50,15:39:50,3396,72,,,,20044.48,0
6614060,15:40:34,15:40:34,3397,73,,,,20350.53,0
6614060,15:40:58,15:40:58,3398,74,,,,20479.9,0
6614060,15:43:00,15:43:00,2281,75,,,,21347.01,
6614060,15:45:12,15:45:12,6561,76,,,,21573.9,0
6614060,15:51:00,15:51:00,3344,77,,,,22324.94,
692020,09:19:00,09:19:00,10047,1,,,1,0,
692020,09:21:58,09:21:58,9449,2,,,,546.2,0
692020,09:25:19,09:25:19,2659,3,,,,1170.26,0
692020,09:27:00,09:27:00,9868,4,,,,1438.56,
692020,09:27:48,09:27:48,441,5,,,,1666.96,0
692020,09:28:22,09:28:22,442,6,,,,1835.63,0
692020,09:28:58,09:28:58,443,7,,,,2015.61,0
692020,09:30:02,09:30:02,2308,8,,,,2249.38,0
692020,09:30:43,09:30:43,2309,9,,,,2448.32,0
692020,09:31:40,09:31:40,2310,10,,,,2677.94,0
692020,09:32:06,09:32:06,2311,11,,,,2797.12,0
692020,09:33:02,09:33:02,2312,12,,,,3039.47,0
692020,09:33:59,09:33:59,2313,13,,,,3302.67,0
692020,09:34:45,09:34:45,3815,14,,,,3478.43,0
692020,09:35:31,09:35:31,3816,15,,,,3653.78,0
692020,09:36:05,09:36:05,10481,16,,,,3784.19,0
692020,09:36:48,09:36:48,2319,17,,,,4003.82,0
692020,09:37:50,09:37:50,2321,18,,,,4299.01,0
692020,09:39:00,09:39:00,10027,19,,,,4667.21,
692020,09:41:03,09:41:03,10525,20,,,,5282.16,0
692020,09:41:37,09:41:37,3819,21,,,,5462.5,0
692020,09:42:38,09:42:38,3820,22,,,,5731.23,0
692020,09:43:34,09:43:34,3821,23,,,,6055.18,0
692020,09:44:17,09:44:17,3822,24,,,,6249.33,0
692020,09:45:02,09:45:02,7730,25,,,,6545.64,0
692020,09:45:38,09:45:38,2541,26,,,,6727,0
692020,09:46:14,09:46:14,9036,27,,,,6915.71,0
692020,09:48:00,09:48:00,9945,28,,,,7589.09,
692020,09:50:04,09:50:04,2608,29,,,,8389.63,0
692020,09:50:24,09:50:24,8338,30,,,,8511.3,0
692020,09:51:03,09:51:03,3824,31,,,,8692.01,0
692020,09:52:13,09:52:13,3825,32,,,,9054.4,0
692020,09:53:00,09:53:00,3826,33,,,,9244.83,0
692020,09:53:41,09:53:41,3827,34,,,,9418.57,0
692020,09:54:32,09:54:32,3828,35,,,,9668.78,0
692020,09:55:51,09:55:51,2125,36,,,,9976.43,0
692020,09:56:52,09:56:52,9836,37,,,,10308.25,0
692020,09:57:36,09:57:36,2512,38,,,,10503.04,0
692020,09:58:27,09:58:27,2513,39,,,,10739.72,0
692020,09:59:18,09:59:18,2514,40,,,,10942.08,0
692020,10:00:00,10:00:00,2515,41,,,,11118.92,
692020,10:00:36,10:00:36,2516,42,,,,11337.16,0
692020,10:01:22,10:01:22,2517,43,,,,11626.66,0
692020,10:02:05,10:02:05,2518,44,,,,11860.96,0
692020,10:02:44,10:02:44,8203,45,,,,12100.16,0
692020,10:03:51,10:03:51,2520,46,,,,12379.42,0
692020,10:04:30,10:04:30,2521,47,,,,12589.71,0
692020,10:05:13,10:05:13,2437,48,,,,12846.95,0
692020,10:06:23,10:06:23,2438,49,,,,13252.98,0
692020,10:06:29,10:06:29,2439,50,,,,13256.68,0
692020,10:07:12,10:07:12,2440,51,,,,13445.36,0
692020,10:08:00,10:08:00,2441,52,,,,13680.85,0
692020,10:08:24,10:08:24,2442,53,,,,13810.81,0
692020,10:08:52,10:08:52,2443,54,,,,13955.01,0
692020,10:09:50,10:09:50,2444,55,,,,14232.04,0
692020,10:11:00,10:11:00,2445,56,,,,14704.2,
692020,10:11:37,10:11:37,2446,57,,,,14966.03,0
692020,10:12:03,10:12:03,91,58,,,,15186.24,0
692020,10:15:00,10:15:00,10160,59,,,,16299.35,
692020,10:17:55,10:17:55,162,60,,,,17341.89,0
692020,10:18:30,10:18:30,2326,61,,,,17506.19,0
692020,10:19:00,10:19:00,2327,62,,,,17686.53,
692020,10:20:02,10:20:02,2671,63,,,,18141.27,0
692020,10:20:35,10:20:35,2672,64,,,,18416.43,0
692020,10:21:04,10:21:04,2673,65,,,,18592.6,0
692020,10:21:28,10:21:28,2674,66,,,,18726.14,0
692020,10:22:23,10:22:23,3831,67,,,,19063.83,0
692020,10:23:06,10:23:06,3392,68,,,,19336.69,0
692020,10:23:30,10:23:30,3393,69,,,,19485.77,0
692020,10:23:50,10:23:50,3394,70,,,,19636.13,0
692020,10:24:17,10:24:17,3395,71,,,,19840.59,0
692020,10:24:50,10:24:50,3396,72,,,,20044.48,0
692020,10:25:34,10:25:34,3397,73,,,,20350.53,0
692020,10:25:58,10:25:58,3398,74,,,,20479.9,0
692020,10:28:00,10:28:00,2281,75,,,,21347.01,
692020,10:29:23,10:29:23,6561,76,,,,21573.9,0
692020,10:33:00,10:33:00,3344,77,,,,22324.94,
692030,09:19:00,09:19:00,10047,1,,,1,0,
692030,09:21:58,09:21:58,9449,2,,,,546.2,0
692030,09:25:19,09:25:19,2659,3,,,,1170.26,0
692030,09:27:00,09:27:00,9868,4,,,,1438.56,
692030,09:27:48,09:27:48,441,5,,,,1666.96,0
692030,09:28:22,09:28:22,442,6,,,,1835.63,0
692030,09:28:58,09:28:58,443,7,,,,2015.61,0
692030,09:30:02,09:30:02,2308,8,,,,2249.38,0
692030,09:30:43,09:30:43,2309,9,,,,2448.32,0
692030,09:31:40,09:31:40,2310,10,,,,2677.94,0
692030,09:32:06,09:32:06,2311,11,,,,2797.12,0
692030,09:33:02,09:33:02,2312,12,,,,3039.47,0
692030,09:33:59,09:33:59,2313,13,,,,3302.67,0
692030,09:34:45,09:34:45,3815,14,,,,3478.43,0
692030,09:35:31,09:35:31,3816,15,,,,3653.78,0
692030,09:36:05,09:36:05,10481,16,,,,3784.19,0
692030,09:36:48,09:36:48,2319,17,,,,4003.82,0
692030,09:37:50,09:37:50,2321,18,,,,4299.01,0
692030,09:39:00,09:39:00,10027,19,,,,4667.21,
692030,09:41:03,09:41:03,10525,20,,,,5282.16,0
692030,09:41:37,09:41:37,3819,21,,,,5462.5,0
692030,09:42:38,09:42:38,3820,22,,,,5731.23,0
692030,09:43:34,09:43:34,3821,23,,,,6055.18,0
692030,09:44:17,09:44:17,3822,24,,,,6249.33,0
692030,09:45:02,09:45:02,7730,25,,,,6545.64,0
692030,09:45:38,09:45:38,2541,26,,,,6727,0
692030,09:46:14,09:46:14,9036,27,,,,6915.71,0
692030,09:48:00,09:48:00,9945,28,,,,7589.09,
692030,09:50:04,09:50:04,2608,29,,,,8389.63,0
692030,09:50:24,09:50:24,8338,30,,,,8511.3,0
692030,09:51:03,09:51:03,3824,31,,,,8692.01,0
692030,09:52:13,09:52:13,3825,32,,,,9054.4,0
692030,09:53:00,09:53:00,3826,33,,,,9244.83,0
692030,09:53:41,09:53:41,3827,34,,,,9418.57,0
692030,09:54:32,09:54:32,3828,35,,,,9668.78,0
692030,09:55:51,09:55:51,2125,36,,,,9976.43,0
692030,09:56:52,09:56:52,9836,37,,,,10308.25,0
692030,09:57:36,09:57:36,2512,38,,,,10503.04,0
692030,09:58:27,09:58:27,2513,39,,,,10739.72,0
692030,09:59:18,09:59:18,2514,40,,,,10942.08,0
692030,10:00:00,10:00:00,2515,41,,,,11118.92,
692030,10:00:36,10:00:36,2516,42,,,,11337.16,0
692030,10:01:22,10:01:22,2517,43,,,,11626.66,0
692030,10:02:05,10:02:05,2518,44,,,,11860.96,0
692030,10:02:44,10:02:44,8203,45,,,,12100.16,0
692030,10:03:51,10:03:51,2520,46,,,,12379.42,0
692030,10:04:30,10:04:30,2521,47,,,,12589.71,0
692030,10:05:13,10:05:13,2437,48,,,,12846.95,0
692030,10:06:23,10:06:23,2438,49,,,,13252.98,0
692030,10:06:29,10:06:29,2439,50,,,,13256.68,0
692030,10:07:12,10:07:12,2440,51,,,,13445.36,0
692030,10:08:00,10:08:00,2441,52,,,,13680.85,0
692030,10:08:24,10:08:24,2442,53,,,,13810.81,0
692030,10:08:52,10:08:52,2443,54,,,,13955.01,0
692030,10:09:50,10:09:50,2444,55,,,,14232.04,0
692030,10:11:00,10:11:00,2445,56,,,,14704.2,
692030,10:11:37,10:11:37,2446,57,,,,14966.03,0
692030,10:12:03,10:12:03,91,58,,,,15186.24,0
692030,10:15:00,10:15:00,10160,59,,,,16299.35,
692030,10:17:55,10:17:55,162,60,,,,17341.89,0
692030,10:18:30,10:18:30,2326,61,,,,17506.19,0
692030,10:19:00,10:19:00,2327,62,,,,17686.53,
692030,10:20:02,10:20:02,2671,63,,,,18141.27,0
692030,10:20:35,10:20:35,2672,64,,,,18416.43,0
692030,10:21:04,10:21:04,2673,65,,,,18592.6,0
692030,10:21:28,10:21:28,2674,66,,,,18726.14,0
692030,10:22:23,10:22:23,3831,67,,,,19063.83,0
692030,10:23:06,10:23:06,3392,68,,,,19336.69,0
692030,10:23:30,10:23:30,3393,69,,,,19485.77,0
692030,10:23:50,10:23:50,3394,70,,,,19636.13,0
692030,10:24:17,10:24:17,3395,71,,,,19840.59,0
692030,10:24:50,10:24:50,3396,72,,,,20044.48,0
692030,10:25:34,10:25:34,3397,73,,,,20350.53,0
692030,10:25:58,10:25:58,3398,74,,,,20479.9,0
692030,10:28:00,10:28:00,2281,75,,,,21347.01,
692030,10:29:23,10:29:23,6561,76,,,,21573.9,0
692030,10:33:00,10:33:00,3344,77,,,,22324.94,
692040,09:19:00,09:19:00,10047,1,,,1,0,
692040,09:21:58,09:21:58,9449,2,,,,546.2,0
692040,09:25:19,09:25:19,2659,3,,,,1170.26,0
692040,09:27:00,09:27:00,9868,4,,,,1438.56,
692040,09:27:48,09:27:48,441,5,,,,1666.96,0
692040,09:28:22,09:28:22,442,6,,,,1835.63,0
692040,09:28:58,09:28:58,443,7,,,,2015.61,0
692040,09:30:02,09:30:02,2308,8,,,,2249.38,0
692040,09:30:43,09:30:43,2309,9,,,,2448.32,0
692040,09:31:40,09:31:40,2310,10,,,,2677.94,0
692040,09:32:06,09:32:06,2311,11,,,,2797.12,0
692040,09:33:02,09:33:02,2312,12,,,,3039.47,0
692040,09:33:59,09:33:59,2313,13,,,,3302.67,0
692040,09:34:45,09:34:45,3815,14,,,,3478.43,0
692040,09:35:31,09:35:31,3816,15,,,,3653.78,0
692040,09:36:05,09:36:05,10481,16,,,,3784.19,0
692040,09:36:48,09:36:48,2319,17,,,,4003.82,0
692040,09:37:50,09:37:50,2321,18,,,,4299.01,0
692040,09:39:00,09:39:00,10027,19,,,,4667.21,
692040,09:41:03,09:41:03,10525,20,,,,5282.16,0
692040,09:41:37,09:41:37,3819,21,,,,5462.5,0
692040,09:42:38,09:42:38,3820,22,,,,5731.23,0
692040,09:43:34,09:43:34,3821,23,,,,6055.18,0
692040,09:44:17,09:44:17,3822,24,,,,6249.33,0
692040,09:45:02,09:45:02,7730,25,,,,6545.64,0
692040,09:45:38,09:45:38,2541,26,,,,6727,0
692040,09:46:14,09:46:14,9036,27,,,,6915.71,0
692040,09:48:00,09:48:00,9945,28,,,,7589.09,
692040,09:50:04,09:50:04,2608,29,,,,8389.63,0
692040,09:50:24,09:50:24,8338,30,,,,8511.3,0
692040,09:51:03,09:51:03,3824,31,,,,8692.01,0
692040,09:52:13,09:52:13,3825,32,,,,9054.4,0
692040,09:53:00,09:53:00,3826,33,,,,9244.83,0
692040,09:53:41,09:53:41,3827,34,,,,9418.57,0
692040,09:54:32,09:54:32,3828,35,,,,9668.78,0
692040,09:55:51,09:55:51,2125,36,,,,9976.43,0
692040,09:56:52,09:56:52,9836,37,,,,10308.25,0
692040,09:57:36,09:57:36,2512,38,,,,10503.04,0
692040,09:58:27,09:58:27,2513,39,,,,10739.72,0
692040,09:59:18,09:59:18,2514,40,,,,10942.08,0
692040,10:00:00,10:00:00,2515,41,,,,11118.92,
692040,10:00:36,10:00:36,2516,42,,,,11337.16,0
692040,10:01:22,10:01:22,2517,43,,,,11626.66,0
692040,10:02:05,10:02:05,2518,44,,,,11860.96,0
692040,10:02:44,10:02:44,8203,45,,,,12100.16,0
692040,10:03:51,10:03:51,2520,46,,,,12379.42,0
692040,10:04:30,10:04:30,2521,47,,,,12589.71,0
692040,10:05:13,10:05:13,2437,48,,,,12846.95,0
692040,10:06:23,10:06:23,2438,49,,,,13252.98,0
692040,10:06:29,10:06:29,2439,50,,,,13256.68,0
692040,10:07:12,10:07:12,2440,51,,,,13445.36,0
692040,10:08:00,10:08:00,2441,52,,,,13680.85,0
692040,10:08:24,10:08:24,2442,53,,,,13810.81,0
692040,10:08:52,10:08:52,2443,54,,,,13955.01,0
692040,10:09:50,10:09:50,2444,55,,,,14232.04,0
692040,10:11:00,10:11:00,2445,56,,,,14704.2,
692040,10:11:37,10:11:37,2446,57,,,,14966.03,0
692040,10:12:03,10:12:03,91,58,,,,15186.24,0
692040,10:15:00,10:15:00,10160,59,,,,16299.35,
692040,10:17:55,10:17:55,162,60,,,,17341.89,0
692040,10:18:30,10:18:30,2326,61,,,,17506.19,0
692040,10:19:00,10:19:00,2327,62,,,,17686.53,
692040,10:20:02,10:20:02,2671,63,,,,18141.27,0
692040,10:20:35,10:20:35,2672,64,,,,18416.43,0
692040,10:21:04,10:21:04,2673,65,,,,18592.6,0
692040,10:21:28,10:21:28,2674,66,,,,18726.14,0
692040,10:22:23,10:22:23,3831,67,,,,19063.83,0
692040,10:23:06,10:23:06,3392,68,,,,19336.69,0
692040,10:23:30,10:23:30,3393,69,,,,19485.77,0
692040,10:23:50,10:23:50,3394,70,,,,19636.13,0
692040,10:24:17,10:24:17,3395,71,,,,19840.59,0
692040,10:24:50,10:24:50,3396,72,,,,20044.48,0
692040,10:25:34,10:25:34,3397,73,,,,20350.53,0
692040,10:25:58,10:25:58,3398,74,,,,20479.9,0
692040,10:28:00,10:28:00,2281,75,,,,21347.01,
692040,10:29:23,10:29:23,6561,76,,,,21573.9,0
692040,10:33:00,10:33:00,3344,77,,,,22324.94,
692050,09:19:00,09:19:00,10047,1,,,1,0,
692050,09:21:58,09:21:58,9449,2,,,,546.2,0
692050,09:25:19,09:25:19,2659,3,,,,1170.26,0
692050,09:27:00,09:27:00,9868,4,,,,1438.56,
692050,09:27:48,09:27:48,441,5,,,,1666.96,0
692050,09:28:22,09:28:22,442,6,,,,1835.63,0
692050,09:28:58,09:28:58,443,7,,,,2015.61,0
692050,09:30:02,09:30:02,2308,8,,,,2249.38,0
692050,09:30:43,09:30:43,2309,9,,,,2448.32,0
692050,09:31:40,09:31:40,2310,10,,,,2677.94,0
692050,09:32:06,09:32:06,2311,11,,,,2797.12,0
692050,09:33:02,09:33:02,2312,12,,,,3039.47,0
692050,09:33:59,09:33:59,2313,13,,,,3302.67,0
692050,09:34:45,09:34:45,3815,14,,,,3478.43,0
692050,09:35:31,09:35:31,3816,15,,,,3653.78,0
692050,09:36:05,09:36:05,10481,16,,,,3784.19,0
692050,09:36:48,09:36:48,2319,17,,,,4003.82,0
692050,09:37:50,09:37:50,2321,18,,,,4299.01,0
692050,09:39:00,09:39:00,10027,19,,,,4667.21,
692050,09:41:03,09:41:03,10525,20,,,,5282.16,0
692050,09:41:37,09:41:37,3819,21,,,,5462.5,0
692050,09:42:38,09:42:38,3820,22,,,,5731.23,0
692050,09:43:34,09:43:34,3821,23,,,,6055.18,0
692050,09:44:17,09:44:17,3822,24,,,,6249.33,0
692050,09:45:02,09:45:02,7730,25,,,,6545.64,0
692050,09:45:38,09:45:38,2541,26,,,,6727,0
692050,09:46:14,09:46:14,9036,27,,,,6915.71,0
692050,09:48:00,09:48:00,9945,28,,,,7589.09,
692050,09:50:04,09:50:04,2608,29,,,,8389.63,0
692050,09:50:24,09:50:24,8338,30,,,,8511.3,0
692050,09:51:03,09:51:03,3824,31,,,,8692.01,0
692050,09:52:13,09:52:13,3825,32,,,,9054.4,0
692050,09:53:00,09:53:00,3826,33,,,,9244.83,0
692050,09:53:41,09:53:41,3827,34,,,,9418.57,0
692050,09:54:32,09:54:32,3828,35,,,,9668.78,0
692050,09:55:51,09:55:51,2125,36,,,,9976.43,0
692050,09:56:52,09:56:52,9836,37,,,,10308.25,0
692050,09:57:36,09:57:36,2512,38,,,,10503.04,0
692050,09:58:27,09:58:27,2513,39,,,,10739.72,0
692050,09:59:18,09:59:18,2514,40,,,,10942.08,0
692050,10:00:00,10:00:00,2515,41,,,,11118.92,
692050,10:00:36,10:00:36,2516,42,,,,11337.16,0
692050,10:01:22,10:01:22,2517,43,,,,11626.66,0
692050,10:02:05,10:02:05,2518,44,,,,11860.96,0
692050,10:02:44,10:02:44,8203,45,,,,12100.16,0
692050,10:03:51,10:03:51,2520,46,,,,12379.42,0
692050,10:04:30,10:04:30,2521,47,,,,12589.71,0
692050,10:05:13,10:05:13,2437,48,,,,12846.95,0
692050,10:06:23,10:06:23,2438,49,,,,13252.98,0
692050,10:06:29,10:06:29,2439,50,,,,13256.68,0
692050,10:07:12,10:07:12,2440,51,,,,13445.36,0
692050,10:08:00,10:08:00,2441,52,,,,13680.85,0
692050,10:08:24,10:08:24,2442,53,,,,13810.81,0
692050,10:08:52,10:08:52,2443,54,,,,13955.01,0
692050,10:09:50,10:09:50,2444,55,,,,14232.04,0
692050,10:11:00,10:11:00,2445,56,,,,14704.2,
692050,10:11:37,10:11:37,2446,57,,,,14966.03,0
692050,10:12:03,10:12:03,91,58,,,,15186.24,0
692050,10:15:00,10:15:00,10160,59,,,,16299.35,
692050,10:17:55,10:17:55,162,60,,,,17341.89,0
692050,10:18:30,10:18:30,2326,61,,,,17506.19,0
692050,10:19:00,10:19:00,2327,62,,,,17686.53,
692050,10:20:02,10:20:02,2671,63,,,,18141.27,0
692050,10:20:35,10:20:35,2672,64,,,,18416.43,0
692050,10:21:04,10:21:04,2673,65,,,,18592.6,0
692050,10:21:28,10:21:28,2674,66,,,,18726.14,0
692050,10:22:23,10:22:23,3831,67,,,,19063.83,0
692050,10:23:06,10:23:06,3392,68,,,,19336.69,0
692050,10:23:30,10:23:30,3393,69,,,,19485.77,0
692050,10:23:50,10:23:50,3394,70,,,,19636.13,0
692050,10:24:17,10:24:17,3395,71,,,,19840.59,0
692050,10:24:50,10:24:50,3396,72,,,,20044.48,0
692050,10:25:34,10:25:34,3397,73,,,,20350.53,0
692050,10:25:58,10:25:58,3398,74,,,,20479.9,0
692050,10:28:00,10:28:00,2281,75,,,,21347.01,
692050,10:29:23,10:29:23,6561,76,,,,21573.9,0
692050,10:33:00,10:33:00,3344,77,,,,22324.94,
692060,09:19:00,09:19:00,10047,1,,,1,0,
692060,09:21:58,09:21:58,9449,2,,,,546.2,0
692060,09:25:19,09:25:19,2659,3,,,,1170.26,0
692060,09:27:00,09:27:00,9868,4,,,,1438.56,
692060,09:27:48,09:27:48,441,5,,,,1666.96,0
692060,09:28:22,09:28:22,442,6,,,,1835.63,0
692060,09:28:58,09:28:58,443,7,,,,2015.61,0
692060,09:30:02,09:30:02,2308,8,,,,2249.38,0
692060,09:30:43,09:30:43,2309,9,,,,2448.32,0
692060,09:31:40,09:31:40,2310,10,,,,2677.94,0
692060,09:32:06,09:32:06,2311,11,,,,2797.12,0
692060,09:33:02,09:33:02,2312,12,,,,3039.47,0
692060,09:33:59,09:33:59,2313,13,,,,3302.67,0
692060,09:34:45,09:34:45,3815,14,,,,3478.43,0
692060,09:35:31,09:35:31,3816,15,,,,3653.78,0
692060,09:36:05,09:36:05,10481,16,,,,3784.19,0
692060,09:36:48,09:36:48,2319,17,,,,4003.82,0
692060,09:37:50,09:37:50,2321,18,,,,4299.01,0
692060,09:39:00,09:39:00,10027,19,,,,4667.21,
692060,09:41:03,09:41:03,10525,20,,,,5282.16,0
692060,09:41:37,09:41:37,3819,21,,,,5462.5,0
692060,09:42:38,09:42:38,3820,22,,,,5731.23,0
692060,09:43:34,09:43:34,3821,23,,,,6055.18,0
692060,09:44:17,09:44:17,3822,24,,,,6249.33,0
692060,09:45:02,09:45:02,7730,25,,,,6545.64,0
692060,09:45:38,09:45:38,2541,26,,,,6727,0
692060,09:46:14,09:46:14,9036,27,,,,6915.71,0
692060,09:48:00,09:48:00,9945,28,,,,7589.09,
692060,09:50:04,09:50:04,2608,29,,,,8389.63,0
692060,09:50:24,09:50:24,8338,30,,,,8511.3,0
692060,09:51:03,09:51:03,3824,31,,,,8692.01,0
692060,09:52:13,09:52:13,3825,32,,,,9054.4,0
692060,09:53:00,09:53:00,3826,33,,,,9244.83,0
692060,09:53:41,09:53:41,3827,34,,,,9418.57,0
692060,09:54:32,09:54:32,3828,35,,,,9668.78,0
692060,09:55:51,09:55:51,2125,36,,,,9976.43,0
692060,09:56:52,09:56:52,9836,37,,,,10308.25,0
692060,09:57:36,09:57:36,2512,38,,,,10503.04,0
692060,09:58:27,09:58:27,2513,39,,,,10739.72,0
692060,09:59:18,09:59:18,2514,40,,,,10942.08,0
692060,10:00:00,10:00:00,2515,41,,,,11118.92,
692060,10:00:36,10:00:36,2516,42,,,,11337.16,0
692060,10:01:22,10:01:22,2517,43,,,,11626.66,0
692060,10:02:05,10:02:05,2518,44,,,,11860.96,0
692060,10:02:44,10:02:44,8203,45,,,,12100.16,0
692060,10:03:51,10:03:51,2520,46,,,,12379.42,0
692060,10:04:30,10:04:30,2521,47,,,,12589.71,0
692060,10:05:13,10:05:13,2437,48,,,,12846.95,0
692060,10:06:23,10:06:23,2438,49,,,,13252.98,0
692060,10:06:29,10:06:29,2439,50,,,,13256.68,0
692060,10:07:12,10:07:12,2440,51,,,,13445.36,0
692060,10:08:00,10:08:00,2441,52,,,,13680.85,0
692060,10:08:24,10:08:24,2442,53,,,,13810.81,0
692060,10:08:52,10:08:52,2443,54,,,,13955.01,0
692060,10:09:50,10:09:50,2444,55,,,,14232.04,0
692060,10:11:00,10:11:00,2445,56,,,,14704.2,
692060,10:11:37,10:11:37,2446,57,,,,14966.03,0
692060,10:12:03,10:12:03,91,58,,,,15186.24,0
692060,10:15:00,10:15:00,10160,59,,,,16299.35,
692060,10:17:55,10:17:55,162,60,,,,17341.89,0
692060,10:18:30,10:18:30,2326,61,,,,17506.19,0
692060,10:19:00,10:19:00,2327,62,,,,17686.53,
692060,10:20:02,10:20:02,2671,63,,,,18141.27,0
692060,10:20:35,10:20:35,2672,64,,,,18416.43,0
692060,10:21:04,10:21:04,2673,65,,,,18592.6,0
692060,10:21:28,10:21:28,2674,66,,,,18726.14,0
692060,10:22:23,10:22:23,3831,67,,,,19063.83,0
692060,10:23:06,10:23:06,3392,68,,,,19336.69,0
692060,10:23:30,10:23:30,3393,69,,,,19485.77,0
692060,10:23:50,10:23:50,3394,70,,,,19636.13,0
692060,10:24:17,10:24:17,3395,71,,,,19840.59,0
692060,10:24:50,10:24:50,3396,72,,,,20044.48,0
692060,10:25:34,10:25:34,3397,73,,,,20350.53,0
692060,10:25:58,10:25:58,3398,74,,,,20479.9,0
692060,10:28:00,10:28:00,2281,75,,,,21347.01,
692060,10:29:23,10:29:23,6561,76,,,,21573.9,0
692060,10:33:00,10:33:00,3344,77,,,,22324.94,
7004020,10:23:00,10:23:00,10047,1,,,1,0,
7004020,10:25:36,10:25:36,9449,2,,,,546.2,0
7004020,10:28:32,10:28:32,2659,3,,,,1170.26,0
7004020,10:30:00,10:30:00,9868,4,,,,1438.56,
7004020,10:30:48,10:30:48,441,5,,,,1666.96,0
7004020,10:31:22,10:31:22,442,6,,,,1835.63,0
7004020,10:31:58,10:31:58,443,7,,,,2015.61,0
7004020,10:33:02,10:33:02,2308,8,,,,2249.38,0
7004020,10:33:43,10:33:43,2309,9,,,,2448.32,0
7004020,10:34:40,10:34:40,2310,10,,,,2677.94,0
7004020,10:35:06,10:35:06,2311,11,,,,2797.12,0
7004020,10:36:02,10:36:02,2312,12,,,,3039.47,0
7004020,10:36:59,10:36:59,2313,13,,,,3302.67,0
7004020,10:37:45,10:37:45,3815,14,,,,3478.43,0
7004020,10:38:31,10:38:31,3816,15,,,,3653.78,0
7004020,10:39:05,10:39:05,10481,16,,,,3784.19,0
7004020,10:39:48,10:39:48,2319,17,,,,4003.82,0
7004020,10:40:50,10:40:50,2321,18,,,,4299.01,0
7004020,10:42:00,10:42:00,10027,19,,,,4667.21,
7004020,10:44:17,10:44:17,10525,20,,,,5282.16,0
7004020,10:44:55,10:44:55,3819,21,,,,5462.5,0
7004020,10:46:02,10:46:02,3820,22,,,,5731.23,0
7004020,10:47:05,10:47:05,3821,23,,,,6055.18,0
7004020,10:47:52,10:47:52,3822,24,,,,6249.33,0
7004020,10:48:42,10:48:42,7730,25,,,,6545.64,0
7004020,10:49:22,10:49:22,2541,26,,,,6727,0
7004020,10:50:02,10:50:02,9036,27,,,,6915.71,0
7004020,10:52:00,10:52:00,9945,28,,,,7589.09,
7004020,10:54:04,10:54:04,2608,29,,,,8389.63,0
7004020,10:54:24,10:54:24,8338,30,,,,8511.3,0
7004020,10:55:03,10:55:03,3824,31,,,,8692.01,0
7004020,10:56:13,10:56:13,3825,32,,,,9054.4,0
7004020,10:57:00,10:57:00,3826,33,,,,9244.83,0
7004020,10:57:41,10:57:41,3827,34,,,,9418.57,0
7004020,10:58:32,10:58:32,3828,35,,,,9668.78,0
7004020,10:59:51,10:59:51,2125,36,,,,9976.43,0
7004020,11:00:52,11:00:52,9836,37,,,,10308.25,0
7004020,11:01:36,11:01:36,2512,38,,,,10503.04,0
7004020,11:02:27,11:02:27,2513,39,,,,10739.72,0
7004020,11:03:18,11:03:18,2514,40,,,,10942.08,0
7004020,11:04:00,11:04:00,2515,41,,,,11118.92,
7004020,11:04:36,11:04:36,2516,42,,,,11337.16,0
7004020,11:05:22,11:05:22,2517,43,,,,11626.66,0
7004020,11:06:05,11:06:05,2518,44,,,,11860.96,0
7004020,11:06:44,11:06:44,8203,45,,,,12100.16,0
7004020,11:07:51,11:07:51,2520,46,,,,12379.42,0
7004020,11:08:30,11:08:30,2521,47,,,,12589.71,0
7004020,11:09:13,11:09:13,2437,48,,,,12846.95,0
7004020,11:10:23,11:10:23,2438,49,,,,13252.98,0
7004020,11:10:29,11:10:29,2439,50,,,,13256.68,0
7004020,11:11:12,11:11:12,2440,51,,,,13445.36,0
7004020,11:12:00,11:12:00,2441,52,,,,13680.85,0
7004020,11:12:24,11:12:24,2442,53,,,,13810.81,0
7004020,11:12:52,11:12:52,2443,54,,,,13955.01,0
7004020,11:13:50,11:13:50,2444,55,,,,14232.04,0
7004020,11:15:00,11:15:00,2445,56,,,,14704.2,
7004020,11:15:37,11:15:37,2446,57,,,,14966.03,0
7004020,11:16:03,11:16:03,91,58,,,,15186.24,0
7004020,11:19:00,11:19:00,10160,59,,,,16299.35,
7004020,11:21:55,11:21:55,162,60,,,,17341.89,0
7004020,11:22:30,11:22:30,2326,61,,,,17506.19,0
7004020,11:23:00,11:23:00,2327,62,,,,17686.53,
7004020,11:24:02,11:24:02,2671,63,,,,18141.27,0
7004020,11:24:35,11:24:35,2672,64,,,,18416.43,0
7004020,11:25:04,11:25:04,2673,65,,,,18592.6,0
7004020,11:25:28,11:25:28,2674,66,,,,18726.14,0
7004020,11:26:23,11:26:23,3831,67,,,,19063.83,0
7004020,11:27:06,11:27:06,3392,68,,,,19336.69,0
7004020,11:27:30,11:27:30,3393,69,,,,19485.77,0
7004020,11:27:50,11:27:50,3394,70,,,,19636.13,0
7004020,11:28:17,11:28:17,3395,71,,,,19840.59,0
7004020,11:28:50,11:28:50,3396,72,,,,20044.48,0
7004020,11:29:34,11:29:34,3397,73,,,,20350.53,0
7004020,11:29:58,11:29:58,3398,74,,,,20479.9,0
7004020,11:32:00,11:32:00,2281,75,,,,21347.01,
7004020,11:33:23,11:33:23,6561,76,,,,21573.9,0
7004020,11:37:00,11:37:00,3344,77,,,,22324.94,
7004030,10:23:00,10:23:00,10047,1,,,1,0,
7004030,10:25:36,10:25:36,9449,2,,,,546.2,0
7004030,10:28:32,10:28:32,2659,3,,,,1170.26,0
7004030,10:30:00,10:30:00,9868,4,,,,1438.56,
7004030,10:30:48,10:30:48,441,5,,,,1666.96,0
7004030,10:31:22,10:31:22,442,6,,,,1835.63,0
7004030,10:31:58,10:31:58,443,7,,,,2015.61,0
7004030,10:33:02,10:33:02,2308,8,,,,2249.38,0
7004030,10:33:43,10:33:43,2309,9,,,,2448.32,0
7004030,10:34:40,10:34:40,2310,10,,,,2677.94,0
7004030,10:35:06,10:35:06,2311,11,,,,2797.12,0
7004030,10:36:02,10:36:02,2312,12,,,,3039.47,0
7004030,10:36:59,10:36:59,2313,13,,,,3302.67,0
7004030,10:37:45,10:37:45,3815,14,,,,3478.43,0
7004030,10:38:31,10:38:31,3816,15,,,,3653.78,0
7004030,10:39:05,10:39:05,10481,16,,,,3784.19,0
7004030,10:39:48,10:39:48,2319,17,,,,4003.82,0
7004030,10:40:50,10:40:50,2321,18,,,,4299.01,0
7004030,10:42:00,10:42:00,10027,19,,,,4667.21,
7004030,10:44:17,10:44:17,10525,20,,,,5282.16,0
7004030,10:44:55,10:44:55,3819,21,,,,5462.5,0
7004030,10:46:02,10:46:02,3820,22,,,,5731.23,0
7004030,10:47:05,10:47:05,3821,23,,,,6055.18,0
7004030,10:47:52,10:47:52,3822,24,,,,6249.33,0
7004030,10:48:42,10:48:42,7730,25,,,,6545.64,0
7004030,10:49:22,10:49:22,2541,26,,,,6727,0
7004030,10:50:02,10:50:02,9036,27,,,,6915.71,0
7004030,10:52:00,10:52:00,9945,28,,,,7589.09,
7004030,10:54:04,10:54:04,2608,29,,,,8389.63,0
7004030,10:54:24,10:54:24,8338,30,,,,8511.3,0
7004030,10:55:03,10:55:03,3824,31,,,,8692.01,0
7004030,10:56:13,10:56:13,3825,32,,,,9054.4,0
7004030,10:57:00,10:57:00,3826,33,,,,9244.83,0
7004030,10:57:41,10:57:41,3827,34,,,,9418.57,0
7004030,10:58:32,10:58:32,3828,35,,,,9668.78,0
7004030,10:59:51,10:59:51,2125,36,,,,9976.43,0
7004030,11:00:52,11:00:52,9836,37,,,,10308.25,0
7004030,11:01:36,11:01:36,2512,38,,,,10503.04,0
7004030,11:02:27,11:02:27,2513,39,,,,10739.72,0
7004030,11:03:18,11:03:18,2514,40,,,,10942.08,0
7004030,11:04:00,11:04:00,2515,41,,,,11118.92,
7004030,11:04:36,11:04:36,2516,42,,,,11337.16,0
7004030,11:05:22,11:05:22,2517,43,,,,11626.66,0
7004030,11:06:05,11:06:05,2518,44,,,,11860.96,0
7004030,11:06:44,11:06:44,8203,45,,,,12100.16,0
7004030,11:07:51,11:07:51,2520,46,,,,12379.42,0
7004030,11:08:30,11:08:30,2521,47,,,,12589.71,0
7004030,11:09:13,11:09:13,2437,48,,,,12846.95,0
7004030,11:10:23,11:10:23,2438,49,,,,13252.98,0
7004030,11:10:29,11:10:29,2439,50,,,,13256.68,0
7004030,11:11:12,11:11:12,2440,51,,,,13445.36,0
7004030,11:12:00,11:12:00,2441,52,,,,13680.85,0
7004030,11:12:24,11:12:24,2442,53,,,,13810.81,0
7004030,11:12:52,11:12:52,2443,54,,,,13955.01,0
7004030,11:13:50,11:13:50,2444,55,,,,14232.04,0
7004030,11:15:00,11:15:00,2445,56,,,,14704.2,
7004030,11:15:37,11:15:37,2446,57,,,,14966.03,0
7004030,11:16:03,11:16:03,91,58,,,,15186.24,0
7004030,11:19:00,11:19:00,10160,59,,,,16299.35,
7004030,11:21:55,11:21:55,162,60,,,,17341.89,0
7004030,11:22:30,11:22:30,2326,61,,,,17506.19,0
7004030,11:23:00,11:23:00,2327,62,,,,17686.53,
7004030,11:24:02,11:24:02,2671,63,,,,18141.27,0
7004030,11:24:35,11:24:35,2672,64,,,,18416.43,0
7004030,11:25:04,11:25:04,2673,65,,,,18592.6,0
7004030,11:25:28,11:25:28,2674,66,,,,18726.14,0
7004030,11:26:23,11:26:23,3831,67,,,,19063.83,0
7004030,11:27:06,11:27:06,3392,68,,,,19336.69,0
7004030,11:27:30,11:27:30,3393,69,,,,19485.77,0
7004030,11:27:50,11:27:50,3394,70,,,,19636.13,0
7004030,11:28:17,11:28:17,3395,71,,,,19840.59,0
7004030,11:28:50,11:28:50,3396,72,,,,20044.48,0
7004030,11:29:34,11:29:34,3397,73,,,,20350.53,0
7004030,11:29:58,11:29:58,3398,74,,,,20479.9,0
7004030,11:32:00,11:32:00,2281,75,,,,21347.01,
7004030,11:33:23,11:33:23,6561,76,,,,21573.9,0
7004030,11:37:00,11:37:00,3344,77,,,,22324.94,
7004040,10:23:00,10:23:00,10047,1,,,1,0,
7004040,10:25:36,10:25:36,9449,2,,,,546.2,0
7004040,10:28:32,10:28:32,2659,3,,,,1170.26,0
7004040,10:30:00,10:30:00,9868,4,,,,1438.56,
7004040,10:30:48,10:30:48,441,5,,,,1666.96,0
7004040,10:31:22,10:31:22,442,6,,,,1835.63,0
7004040,10:31:58,10:31:58,443,7,,,,2015.61,0
7004040,10:33:02,10:33:02,2308,8,,,,2249.38,0
7004040,10:33:43,10:33:43,2309,9,,,,2448.32,0
7004040,10:34:40,10:34:40,2310,10,,,,2677.94,0
7004040,10:35:06,10:35:06,2311,11,,,,2797.12,0
7004040,10:36:02,10:36:02,2312,12,,,,3039.47,0
7004040,10:36:59,10:36:59,2313,13,,,,3302.67,0
7004040,10:37:45,10:37:45,3815,14,,,,3478.43,0
7004040,10:38:31,10:38:31,3816,15,,,,3653.78,0
7004040,10:39:05,10:39:05,10481,16,,,,3784.19,0
7004040,10:39:48,10:39:48,2319,17,,,,4003.82,0
7004040,10:40:50,10:40:50,2321,18,,,,4299.01,0
7004040,10:42:00,10:42:00,10027,19,,,,4667.21,
7004040,10:44:17,10:44:17,10525,20,,,,5282.16,0
7004040,10:44:55,10:44:55,3819,21,,,,5462.5,0
7004040,10:46:02,10:46:02,3820,22,,,,5731.23,0
7004040,10:47:05,10:47:05,3821,23,,,,6055.18,0
7004040,10:47:52,10:47:52,3822,24,,,,6249.33,0
7004040,10:48:42,10:48:42,7730,25,,,,6545.64,0
7004040,10:49:22,10:49:22,2541,26,,,,6727,0
7004040,10:50:02,10:50:02,9036,27,,,,6915.71,0
7004040,10:52:00,10:52:00,9945,28,,,,7589.09,
7004040,10:54:04,10:54:04,2608,29,,,,8389.63,0
7004040,10:54:24,10:54:24,8338,30,,,,8511.3,0
7004040,10:55:03,10:55:03,3824,31,,,,8692.01,0
7004040,10:56:13,10:56:13,3825,32,,,,9054.4,0
7004040,10:57:00,10:57:00,3826,33,,,,9244.83,0
7004040,10:57:41,10:57:41,3827,34,,,,9418.57,0
7004040,10:58:32,10:58:32,3828,35,,,,9668.78,0
7004040,10:59:51,10:59:51,2125,36,,,,9976.43,0
7004040,11:00:52,11:00:52,9836,37,,,,10308.25,0
7004040,11:01:36,11:01:36,2512,38,,,,10503.04,0
7004040,11:02:27,11:02:27,2513,39,,,,10739.72,0
7004040,11:03:18,11:03:18,2514,40,,,,10942.08,0
7004040,11:04:00,11:04:00,2515,41,,,,11118.92,
7004040,11:04:36,11:04:36,2516,42,,,,11337.16,0
7004040,11:05:22,11:05:22,2517,43,,,,11626.66,0
7004040,11:06:05,11:06:05,2518,44,,,,11860.96,0
7004040,11:06:44,11:06:44,8203,45,,,,12100.16,0
7004040,11:07:51,11:07:51,2520,46,,,,12379.42,0
7004040,11:08:30,11:08:30,2521,47,,,,12589.71,0
7004040,11:09:13,11:09:13,2437,48,,,,12846.95,0
7004040,11:10:23,11:10:23,2438,49,,,,13252.98,0
7004040,11:10:29,11:10:29,2439,50,,,,13256.68,0
7004040,11:11:12,11:11:12,2440,51,,,,13445.36,0
7004040,11:12:00,11:12:00,2441,52,,,,13680.85,0
7004040,11:12:24,11:12:24,2442,53,,,,13810.81,0
7004040,11:12:52,11:12:52,2443,54,,,,13955.01,0
7004040,11:13:50,11:13:50,2444,55,,,,14232.04,0
7004040,11:15:00,11:15:00,2445,56,,,,14704.2,
7004040,11:15:37,11:15:37,2446,57,,,,14966.03,0
7004040,11:16:03,11:16:03,91,58,,,,15186.24,0
7004040,11:19:00,11:19:00,10160,59,,,,16299.35,
7004040,11:21:55,11:21:55,162,60,,,,17341.89,0
7004040,11:22:30,11:22:30,2326,61,,,,17506.19,0
7004040,11:23:00,11:23:00,2327,62,,,,17686.53,
7004040,11:24:02,11:24:02,2671,63,,,,18141.27,0
7004040,11:24:35,11:24:35,2672,64,,,,18416.43,0
7004040,11:25:04,11:25:04,2673,65,,,,18592.6,0
7004040,11:25:28,11:25:28,2674,66,,,,18726.14,0
7004040,11:26:23,11:26:23,3831,67,,,,19063.83,0
7004040,11:27:06,11:27:06,3392,68,,,,19336.69,0
7004040,11:27:30,11:27:30,3393,69,,,,19485.77,0
7004040,11:27:50,11:27:50,3394,70,,,,19636.13,0
7004040,11:28:17,11:28:17,3395,71,,,,19840.59,0
7004040,11:28:50,11:28:50,3396,72,,,,20044.48,0
7004040,11:29:34,11:29:34,3397,73,,,,20350.53,0
7004040,11:29:58,11:29:58,3398,74,,,,20479.9,0
7004040,11:32:00,11:32:00,2281,75,,,,21347.01,
7004040,11:33:23,11:33:23,6561,76,,,,21573.9,0
7004040,11:37:00,11:37:00,3344,77,,,,22324.94,
7004050,10:23:00,10:23:00,10047,1,,,1,0,
7004050,10:25:36,10:25:36,9449,2,,,,546.2,0
7004050,10:28:32,10:28:32,2659,3,,,,1170.26,0
7004050,10:30:00,10:30:00,9868,4,,,,1438.56,
7004050,10:30:48,10:30:48,441,5,,,,1666.96,0
7004050,10:31:22,10:31:22,442,6,,,,1835.63,0
7004050,10:31:58,10:31:58,443,7,,,,2015.61,0
7004050,10:33:02,10:33:02,2308,8,,,,2249.38,0
7004050,10:33:43,10:33:43,2309,9,,,,2448.32,0
7004050,10:34:40,10:34:40,2310,10,,,,2677.94,0
7004050,10:35:06,10:35:06,2311,11,,,,2797.12,0
7004050,10:36:02,10:36:02,2312,12,,,,3039.47,0
7004050,10:36:59,10:36:59,2313,13,,,,3302.67,0
7004050,10:37:45,10:37:45,3815,14,,,,3478.43,0
7004050,10:38:31,10:38:31,3816,15,,,,3653.78,0
7004050,10:39:05,10:39:05,10481,16,,,,3784.19,0
7004050,10:39:48,10:39:48,2319,17,,,,4003.82,0
7004050,10:40:50,10:40:50,2321,18,,,,4299.01,0
7004050,10:42:00,10:42:00,10027,19,,,,4667.21,
7004050,10:44:17,10:44:17,10525,20,,,,5282.16,0
7004050,10:44:55,10:44:55,3819,21,,,,5462.5,0
7004050,10:46:02,10:46:02,3820,22,,,,5731.23,0
7004050,10:47:05,10:47:05,3821,23,,,,6055.18,0
7004050,10:47:52,10:47:52,3822,24,,,,6249.33,0
7004050,10:48:42,10:48:42,7730,25,,,,6545.64,0
7004050,10:49:22,10:49:22,2541,26,,,,6727,0
7004050,10:50:02,10:50:02,9036,27,,,,6915.71,0
7004050,10:52:00,10:52:00,9945,28,,,,7589.09,
7004050,10:54:04,10:54:04,2608,29,,,,8389.63,0
7004050,10:54:24,10:54:24,8338,30,,,,8511.3,0
7004050,10:55:03,10:55:03,3824,31,,,,8692.01,0
7004050,10:56:13,10:56:13,3825,32,,,,9054.4,0
7004050,10:57:00,10:57:00,3826,33,,,,9244.83,0
7004050,10:57:41,10:57:41,3827,34,,,,9418.57,0
7004050,10:58:32,10:58:32,3828,35,,,,9668.78,0
7004050,10:59:51,10:59:51,2125,36,,,,9976.43,0
7004050,11:00:52,11:00:52,9836,37,,,,10308.25,0
7004050,11:01:36,11:01:36,2512,38,,,,10503.04,0
7004050,11:02:27,11:02:27,2513,39,,,,10739.72,0
7004050,11:03:18,11:03:18,2514,40,,,,10942.08,0
7004050,11:04:00,11:04:00,2515,41,,,,11118.92,
7004050,11:04:36,11:04:36,2516,42,,,,11337.16,0
7004050,11:05:22,11:05:22,2517,43,,,,11626.66,0
7004050,11:06:05,11:06:05,2518,44,,,,11860.96,0
7004050,11:06:44,11:06:44,8203,45,,,,12100.16,0
7004050,11:07:51,11:07:51,2520,46,,,,12379.42,0
7004050,11:08:30,11:08:30,2521,47,,,,12589.71,0
7004050,11:09:13,11:09:13,2437,48,,,,12846.95,0
7004050,11:10:23,11:10:23,2438,49,,,,13252.98,0
7004050,11:10:29,11:10:29,2439,50,,,,13256.68,0
7004050,11:11:12,11:11:12,2440,51,,,,13445.36,0
7004050,11:12:00,11:12:00,2441,52,,,,13680.85,0
7004050,11:12:24,11:12:24,2442,53,,,,13810.81,0
7004050,11:12:52,11:12:52,2443,54,,,,13955.01,0
7004050,11:13:50,11:13:50,2444,55,,,,14232.04,0
7004050,11:15:00,11:15:00,2445,56,,,,14704.2,
7004050,11:15:37,11:15:37,2446,57,,,,14966.03,0
7004050,11:16:03,11:16:03,91,58,,,,15186.24,0
7004050,11:19:00,11:19:00,10160,59,,,,16299.35,
7004050,11:21:55,11:21:55,162,60,,,,17341.89,0
7004050,11:22:30,11:22:30,2326,61,,,,17506.19,0
7004050,11:23:00,11:23:00,2327,62,,,,17686.53,
7004050,11:24:02,11:24:02,2671,63,,,,18141.27,0
7004050,11:24:35,11:24:35,2672,64,,,,18416.43,0
7004050,11:25:04,11:25:04,2673,65,,,,18592.6,0
7004050,11:25:28,11:25:28,2674,66,,,,18726.14,0
7004050,11:26:23,11:26:23,3831,67,,,,19063.83,0
7004050,11:27:06,11:27:06,3392,68,,,,19336.69,0
7004050,11:27:30,11:27:30,3393,69,,,,19485.77,0
7004050,11:27:50,11:27:50,3394,70,,,,19636.13,0
7004050,11:28:17,11:28:17,3395,71,,,,19840.59,0
7004050,11:28:50,11:28:50,3396,72,,,,20044.48,0
7004050,11:29:34,11:29:34,3397,73,,,,20350.53,0
7004050,11:29:58,11:29:58,3398,74,,,,20479.9,0
7004050,11:32:00,11:32:00,2281,75,,,,21347.01,
7004050,11:33:23,11:33:23,6561,76,,,,21573.9,0
7004050,11:37:00,11:37:00,3344,77,,,,22324.94,
7004060,10:23:00,10:23:00,10047,1,,,1,0,
7004060,10:25:36,10:25:36,9449,2,,,,546.2,0
7004060,10:28:32,10:28:32,2659,3,,,,1170.26,0
7004060,10:30:00,10:30:00,9868,4,,,,1438.56,
7004060,10:30:48,10:30:48,441,5,,,,1666.96,0
7004060,10:31:22,10:31:22,442,6,,,,1835.63,0
7004060,10:31:58,10:31:58,443,7,,,,2015.61,0
7004060,10:33:02,10:33:02,2308,8,,,,2249.38,0
7004060,10:33:43,10:33:43,2309,9,,,,2448.32,0
7004060,10:34:40,10:34:40,2310,10,,,,2677.94,0
7004060,10:35:06,10:35:06,2311,11,,,,2797.12,0
7004060,10:36:02,10:36:02,2312,12,,,,3039.47,0
7004060,10:36:59,10:36:59,2313,13,,,,3302.67,0
7004060,10:37:45,10:37:45,3815,14,,,,3478.43,0
7004060,10:38:31,10:38:31,3816,15,,,,3653.78,0
7004060,10:39:05,10:39:05,10481,16,,,,3784.19,0
7004060,10:39:48,10:39:48,2319,17,,,,4003.82,0
7004060,10:40:50,10:40:50,2321,18,,,,4299.01,0
7004060,10:42:00,10:42:00,10027,19,,,,4667.21,
7004060,10:44:17,10:44:17,10525,20,,,,5282.16,0
7004060,10:44:55,10:44:55,3819,21,,,,5462.5,0
7004060,10:46:02,10:46:02,3820,22,,,,5731.23,0
7004060,10:47:05,10:47:05,3821,23,,,,6055.18,0
7004060,10:47:52,10:47:52,3822,24,,,,6249.33,0
7004060,10:48:42,10:48:42,7730,25,,,,6545.64,0
7004060,10:49:22,10:49:22,2541,26,,,,6727,0
7004060,10:50:02,10:50:02,9036,27,,,,6915.71,0
7004060,10:52:00,10:52:00,9945,28,,,,7589.09,
7004060,10:54:04,10:54:04,2608,29,,,,8389.63,0
7004060,10:54:24,10:54:24,8338,30,,,,8511.3,0
7004060,10:55:03,10:55:03,3824,31,,,,8692.01,0
7004060,10:56:13,10:56:13,3825,32,,,,9054.4,0
7004060,10:57:00,10:57:00,3826,33,,,,9244.83,0
7004060,10:57:41,10:57:41,3827,34,,,,9418.57,0
7004060,10:58:32,10:58:32,3828,35,,,,9668.78,0
7004060,10:59:51,10:59:51,2125,36,,,,9976.43,0
7004060,11:00:52,11:00:52,9836,37,,,,10308.25,0
7004060,11:01:36,11:01:36,2512,38,,,,10503.04,0
7004060,11:02:27,11:02:27,2513,39,,,,10739.72,0
7004060,11:03:18,11:03:18,2514,40,,,,10942.08,0
7004060,11:04:00,11:04:00,2515,41,,,,11118.92,
7004060,11:04:36,11:04:36,2516,42,,,,11337.16,0
7004060,11:05:22,11:05:22,2517,43,,,,11626.66,0
7004060,11:06:05,11:06:05,2518,44,,,,11860.96,0
7004060,11:06:44,11:06:44,8203,45,,,,12100.16,0
7004060,11:07:51,11:07:51,2520,46,,,,12379.42,0
7004060,11:08:30,11:08:30,2521,47,,,,12589.71,0
7004060,11:09:13,11:09:13,2437,48,,,,12846.95,0
7004060,11:10:23,11:10:23,2438,49,,,,13252.98,0
7004060,11:10:29,11:10:29,2439,50,,,,13256.68,0
7004060,11:11:12,11:11:12,2440,51,,,,13445.36,0
7004060,11:12:00,11:12:00,2441,52,,,,13680.85,0
7004060,11:12:24,11:12:24,2442,53,,,,13810.81,0
7004060,11:12:52,11:12:52,2443,54,,,,13955.01,0
7004060,11:13:50,11:13:50,2444,55,,,,14232.04,0
7004060,11:15:00,11:15:00,2445,56,,,,14704.2,
7004060,11:15:37,11:15:37,2446,57,,,,14966.03,0
7004060,11:16:03,11:16:03,91,58,,,,15186.24,0
7004060,11:19:00,11:19:00,10160,59,,,,16299.35,
7004060,11:21:55,11:21:55,162,60,,,,17341.89,0
7004060,11:22:30,11:22:30,2326,61,,,,17506.19,0
7004060,11:23:00,11:23:00,2327,62,,,,17686.53,
7004060,11:24:02,11:24:02,2671,63,,,,18141.27,0
7004060,11:24:35,11:24:35,2672,64,,,,18416.43,0
7004060,11:25:04,11:25:04,2673,65,,,,18592.6,0
7004060,11:25:28,11:25:28,2674,66,,,,18726.14,0
7004060,11:26:23,11:26:23,3831,67,,,,19063.83,0
7004060,11:27:06,11:27:06,3392,68,,,,19336.69,0
7004060,11:27:30,11:27:30,3393,69,,,,19485.77,0
7004060,11:27:50,11:27:50,3394,70,,,,19636.13,0
7004060,11:28:17,11:28:17,3395,71,,,,19840.59,0
7004060,11:28:50,11:28:50,3396,72,,,,20044.48,0
7004060,11:29:34,11:29:34,3397,73,,,,20350.53,0
7004060,11:29:58,11:29:58,3398,74,,,,20479.9,0
7004060,11:32:00,11:32:00,2281,75,,,,21347.01,
7004060,11:33:23,11:33:23,6561,76,,,,21573.9,0
7004060,11:37:00,11:37:00,3344,77,,,,22324.94,
7014070,10:19:00,10:19:00,10047,1,,,1,0,
7014070,10:21:13,10:21:13,9449,2,,,,546.2,0
7014070,10:23:44,10:23:44,2659,3,,,,1170.26,0
7014070,10:25:00,10:25:00,9868,4,,,,1438.56,
7014070,10:25:48,10:25:48,441,5,,,,1666.96,0
7014070,10:26:22,10:26:22,442,6,,,,1835.63,0
7014070,10:26:58,10:26:58,443,7,,,,2015.61,0
7014070,10:28:02,10:28:02,2308,8,,,,2249.38,0
7014070,10:28:43,10:28:43,2309,9,,,,2448.32,0
7014070,10:29:40,10:29:40,2310,10,,,,2677.94,0
7014070,10:30:06,10:30:06,2311,11,,,,2797.12,0
7014070,10:31:02,10:31:02,2312,12,,,,3039.47,0
7014070,10:31:59,10:31:59,2313,13,,,,3302.67,0
7014070,10:32:45,10:32:45,3815,14,,,,3478.43,0
7014070,10:33:31,10:33:31,3816,15,,,,3653.78,0
7014070,10:34:05,10:34:05,10481,16,,,,3784.19,0
7014070,10:34:48,10:34:48,2319,17,,,,4003.82,0
7014070,10:35:50,10:35:50,2321,18,,,,4299.01,0
7014070,10:37:00,10:37:00,10027,19,,,,4667.21,
7014070,10:39:45,10:39:45,10525,20,,,,5282.16,0
7014070,10:40:30,10:40:30,3819,21,,,,5462.5,0
7014070,10:41:51,10:41:51,3820,22,,,,5731.23,0
7014070,10:43:06,10:43:06,3821,23,,,,6055.18,0
7014070,10:44:03,10:44:03,3822,24,,,,6249.33,0
7014070,10:45:03,10:45:03,7730,25,,,,6545.64,0
7014070,10:45:51,10:45:51,2541,26,,,,6727,0
7014070,10:46:39,10:46:39,9036,27,,,,6915.71,0
7014070,10:49:00,10:49:00,9945,28,,,,7589.09,
7014070,10:50:02,10:50:02,2608,29,,,,8389.63,0
7014070,10:50:12,10:50:12,8338,30,,,,8511.3,0
7014070,10:50:31,10:50:31,3824,31,,,,8692.01,0
7014070,10:51:06,10:51:06,3825,32,,,,9054.4,0
7014070,10:51:30,10:51:30,3826,33,,,,9244.83,0
7014070,10:51:50,10:51:50,3827,34,,,,9418.57,0
7014070,10:52:16,10:52:16,3828,35,,,,9668.78,0
7014070,10:52:55,10:52:55,2125,36,,,,9976.43,0
7014070,10:53:26,10:53:26,9836,37,,,,10308.25,0
7014070,10:53:48,10:53:48,2512,38,,,,10503.04,0
7014070,10:54:13,10:54:13,2513,39,,,,10739.72,0
7014070,10:54:39,10:54:39,2514,40,,,,10942.08,0
7014070,10:55:00,10:55:00,2515,41,,,,11118.92,
7014070,10:55:43,10:55:43,2516,42,,,,11337.16,0
7014070,10:56:37,10:56:37,2517,43,,,,11626.66,0
7014070,10:57:28,10:57:28,2518,44,,,,11860.96,0
7014070,10:58:14,10:58:14,8203,45,,,,12100.16,0
7014070,10:59:33,10:59:33,2520,46,,,,12379.42,0
7014070,11:00:19,11:00:19,2521,47,,,,12589.71,0
7014070,11:01:10,11:01:10,2437,48,,,,12846.95,0
7014070,11:02:32,11:02:32,2438,49,,,,13252.98,0
7014070,11:02:40,11:02:40,2439,50,,,,13256.68,0
7014070,11:03:31,11:03:31,2440,51,,,,13445.36,0
7014070,11:04:27,11:04:27,2441,52,,,,13680.85,0
7014070,11:04:55,11:04:55,2442,53,,,,13810.81,0
7014070,11:05:29,11:05:29,2443,54,,,,13955.01,0
7014070,11:06:38,11:06:38,2444,55,,,,14232.04,0
7014070,11:08:00,11:08:00,2445,56,,,,14704.2,
7014070,11:08:46,11:08:46,2446,57,,,,14966.03,0
7014070,11:09:19,11:09:19,91,58,,,,15186.24,0
7014070,11:13:00,11:13:00,10160,59,,,,16299.35,
7014070,11:15:11,11:15:11,162,60,,,,17341.89,0
7014070,11:15:37,11:15:37,2326,61,,,,17506.19,0
7014070,11:16:00,11:16:00,2327,62,,,,17686.53,
7014070,11:17:02,11:17:02,2671,63,,,,18141.27,0
7014070,11:17:35,11:17:35,2672,64,,,,18416.43,0
7014070,11:18:04,11:18:04,2673,65,,,,18592.6,0
7014070,11:18:28,11:18:28,2674,66,,,,18726.14,0
7014070,11:19:23,11:19:23,3831,67,,,,19063.83,0
7014070,11:20:06,11:20:06,3392,68,,,,19336.69,0
7014070,11:20:30,11:20:30,3393,69,,,,19485.77,0
7014070,11:20:50,11:20:50,3394,70,,,,19636.13,0
7014070,11:21:17,11:21:17,3395,71,,,,19840.59,0
7014070,11:21:50,11:21:50,3396,72,,,,20044.48,0
7014070,11:22:34,11:22:34,3397,73,,,,20350.53,0
7014070,11:22:58,11:22:58,3398,74,,,,20479.9,0
7014070,11:25:00,11:25:00,2281,75,,,,21347.01,
7014070,11:25:49,11:25:49,6561,76,,,,21573.9,0
7014070,11:28:00,11:28:00,3344,77,,,,22324.94,
7294010,12:48:00,12:48:00,10047,1,,,1,0,
7294010,12:50:13,12:50:13,9449,2,,,,546.2,0
7294010,12:52:44,12:52:44,2659,3,,,,1170.26,0
7294010,12:54:00,12:54:00,9868,4,,,,1438.56,
7294010,12:54:48,12:54:48,441,5,,,,1666.96,0
7294010,12:55:22,12:55:22,442,6,,,,1835.63,0
7294010,12:55:58,12:55:58,443,7,,,,2015.61,0
7294010,12:57:02,12:57:02,2308,8,,,,2249.38,0
7294010,12:57:43,12:57:43,2309,9,,,,2448.32,0
7294010,12:58:40,12:58:40,2310,10,,,,2677.94,0
7294010,12:59:06,12:59:06,2311,11,,,,2797.12,0
7294010,13:00:02,13:00:02,2312,12,,,,3039.47,0
7294010,13:00:59,13:00:59,2313,13,,,,3302.67,0
7294010,13:01:45,13:01:45,3815,14,,,,3478.43,0
7294010,13:02:31,13:02:31,3816,15,,,,3653.78,0
7294010,13:03:05,13:03:05,10481,16,,,,3784.19,0
7294010,13:03:48,13:03:48,2319,17,,,,4003.82,0
7294010,13:04:50,13:04:50,2321,18,,,,4299.01,0
7294010,13:06:00,13:06:00,10027,19,,,,4667.21,
7294010,13:08:58,13:08:58,10525,20,,,,5282.16,0
7294010,13:09:47,13:09:47,3819,21,,,,5462.5,0
7294010,13:11:15,13:11:15,3820,22,,,,5731.23,0
7294010,13:12:36,13:12:36,3821,23,,,,6055.18,0
7294010,13:13:38,13:13:38,3822,24,,,,6249.33,0
7294010,13:14:43,13:14:43,7730,25,,,,6545.64,0
7294010,13:15:35,13:15:35,2541,26,,,,6727,0
7294010,13:16:27,13:16:27,9036,27,,,,6915.71,0
7294010,13:19:00,13:19:00,9945,28,,,,7589.09,
7294010,13:20:12,13:20:12,2608,29,,,,8389.63,0
7294010,13:20:24,13:20:24,8338,30,,,,8511.3,0
7294010,13:20:46,13:20:46,3824,31,,,,8692.01,0
7294010,13:21:28,13:21:28,3825,32,,,,9054.4,0
7294010,13:21:55,13:21:55,3826,33,,,,9244.83,0
7294010,13:22:19,13:22:19,3827,34,,,,9418.57,0
7294010,13:22:49,13:22:49,3828,35,,,,9668.78,0
7294010,13:23:34,13:23:34,2125,36,,,,9976.43,0
7294010,13:24:10,13:24:10,9836,37,,,,10308.25,0
7294010,13:24:36,13:24:36,2512,38,,,,10503.04,0
7294010,13:25:05,13:25:05,2513,39,,,,10739.72,0
7294010,13:25:35,13:25:35,2514,40,,,,10942.08,0
7294010,13:26:00,13:26:00,2515,41,,,,11118.92,
7294010,13:26:43,13:26:43,2516,42,,,,11337.16,0
7294010,13:27:37,13:27:37,2517,43,,,,11626.66,0
7294010,13:28:28,13:28:28,2518,44,,,,11860.96,0
7294010,13:29:14,13:29:14,8203,45,,,,12100.16,0
7294010,13:30:33,13:30:33,2520,46,,,,12379.42,0
7294010,13:31:19,13:31:19,2521,47,,,,12589.71,0
7294010,13:32:10,13:32:10,2437,48,,,,12846.95,0
7294010,13:33:32,13:33:32,2438,49,,,,13252.98,0
7294010,13:33:40,13:33:40,2439,50,,,,13256.68,0
7294010,13:34:31,13:34:31,2440,51,,,,13445.36,0
7294010,13:35:27,13:35:27,2441,52,,,,13680.85,0
7294010,13:35:55,13:35:55,2442,53,,,,13810.81,0
7294010,13:36:29,13:36:29,2443,54,,,,13955.01,0
7294010,13:37:38,13:37:38,2444,55,,,,14232.04,0
7294010,13:39:00,13:39:00,2445,56,,,,14704.2,
7294010,13:39:46,13:39:46,2446,57,,,,14966.03,0
7294010,13:40:19,13:40:19,91,58,,,,15186.24,0
7294010,13:44:00,13:44:00,10160,59,,,,16299.35,
7294010,13:46:11,13:46:11,162,60,,,,17341.89,0
7294010,13:46:37,13:46:37,2326,61,,,,17506.19,0
7294010,13:47:00,13:47:00,2327,62,,,,17686.53,
7294010,13:48:09,13:48:09,2671,63,,,,18141.27,0
7294010,13:48:46,13:48:46,2672,64,,,,18416.43,0
7294010,13:49:18,13:49:18,2673,65,,,,18592.6,0
7294010,13:49:45,13:49:45,2674,66,,,,18726.14,0
7294010,13:50:46,13:50:46,3831,67,,,,19063.83,0
7294010,13:51:33,13:51:33,3392,68,,,,19336.69,0
7294010,13:52:00,13:52:00,3393,69,,,,19485.77,0
7294010,13:52:22,13:52:22,3394,70,,,,19636.13,0
7294010,13:52:53,13:52:53,3395,71,,,,19840.59,0
7294010,13:53:29,13:53:29,3396,72,,,,20044.48,0
7294010,13:54:18,13:54:18,3397,73,,,,20350.53,0
7294010,13:54:45,13:54:45,3398,74,,,,20479.9,0
7294010,13:57:00,13:57:00,2281,75,,,,21347.01,
7294010,13:57:49,13:57:49,6561,76,,,,21573.9,0
7294010,14:00:00,14:00:00,3344,77,,,,22324.94,
7294080,12:48:00,12:48:00,10047,1,,,1,0,
7294080,12:50:13,12:50:13,9449,2,,,,546.2,0
7294080,12:52:44,12:52:44,2659,3,,,,1170.26,0
7294080,12:54:00,12:54:00,9868,4,,,,1438.56,
7294080,12:54:48,12:54:48,441,5,,,,1666.96,0
7294080,12:55:22,12:55:22,442,6,,,,1835.63,0
7294080,12:55:58,12:55:58,443,7,,,,2015.61,0
7294080,12:57:02,12:57:02,2308,8,,,,2249.38,0
7294080,12:57:43,12:57:43,2309,9,,,,2448.32,0
7294080,12:58:40,12:58:40,2310,10,,,,2677.94,0
7294080,12:59:06,12:59:06,2311,11,,,,2797.12,0
7294080,13:00:02,13:00:02,2312,12,,,,3039.47,0
7294080,13:00:59,13:00:59,2313,13,,,,3302.67,0
7294080,13:01:45,13:01:45,3815,14,,,,3478.43,0
7294080,13:02:31,13:02:31,3816,15,,,,3653.78,0
7294080,13:03:05,13:03:05,10481,16,,,,3784.19,0
7294080,13:03:48,13:03:48,2319,17,,,,4003.82,0
7294080,13:04:50,13:04:50,2321,18,,,,4299.01,0
7294080,13:06:00,13:06:00,10027,19,,,,4667.21,
7294080,13:08:58,13:08:58,10525,20,,,,5282.16,0
7294080,13:09:47,13:09:47,3819,21,,,,5462.5,0
7294080,13:11:15,13:11:15,3820,22,,,,5731.23,0
7294080,13:12:36,13:12:36,3821,23,,,,6055.18,0
7294080,13:13:38,13:13:38,3822,24,,,,6249.33,0
7294080,13:14:43,13:14:43,7730,25,,,,6545.64,0
7294080,13:15:35,13:15:35,2541,26,,,,6727,0
7294080,13:16:27,13:16:27,9036,27,,,,6915.71,0
7294080,13:19:00,13:19:00,9945,28,,,,7589.09,
7294080,13:20:12,13:20:12,2608,29,,,,8389.63,0
7294080,13:20:24,13:20:24,8338,30,,,,8511.3,0
7294080,13:20:46,13:20:46,3824,31,,,,8692.01,0
7294080,13:21:28,13:21:28,3825,32,,,,9054.4,0
7294080,13:21:55,13:21:55,3826,33,,,,9244.83,0
7294080,13:22:19,13:22:19,3827,34,,,,9418.57,0
7294080,13:22:49,13:22:49,3828,35,,,,9668.78,0
7294080,13:23:34,13:23:34,2125,36,,,,9976.43,0
7294080,13:24:10,13:24:10,9836,37,,,,10308.25,0
7294080,13:24:36,13:24:36,2512,38,,,,10503.04,0
7294080,13:25:05,13:25:05,2513,39,,,,10739.72,0
7294080,13:25:35,13:25:35,2514,40,,,,10942.08,0
7294080,13:26:00,13:26:00,2515,41,,,,11118.92,
7294080,13:26:43,13:26:43,2516,42,,,,11337.16,0
7294080,13:27:37,13:27:37,2517,43,,,,11626.66,0
7294080,13:28:28,13:28:28,2518,44,,,,11860.96,0
7294080,13:29:14,13:29:14,8203,45,,,,12100.16,0
7294080,13:30:33,13:30:33,2520,46,,,,12379.42,0
7294080,13:31:19,13:31:19,2521,47,,,,12589.71,0
7294080,13:32:10,13:32:10,2437,48,,,,12846.95,0
7294080,13:33:32,13:33:32,2438,49,,,,13252.98,0
7294080,13:33:40,13:33:40,2439,50,,,,13256.68,0
7294080,13:34:31,13:34:31,2440,51,,,,13445.36,0
7294080,13:35:27,13:35:27,2441,52,,,,13680.85,0
7294080,13:35:55,13:35:55,2442,53,,,,13810.81,0
7294080,13:36:29,13:36:29,2443,54,,,,13955.01,0
7294080,13:37:38,13:37:38,2444,55,,,,14232.04,0
7294080,13:39:00,13:39:00,2445,56,,,,14704.2,
7294080,13:39:46,13:39:46,2446,57,,,,14966.03,0
7294080,13:40:19,13:40:19,91,58,,,,15186.24,0
7294080,13:44:00,13:44:00,10160,59,,,,16299.35,
7294080,13:46:11,13:46:11,162,60,,,,17341.89,0
7294080,13:46:37,13:46:37,2326,61,,,,17506.19,0
7294080,13:47:00,13:47:00,2327,62,,,,17686.53,
7294080,13:48:09,13:48:09,2671,63,,,,18141.27,0
7294080,13:48:46,13:48:46,2672,64,,,,18416.43,0
7294080,13:49:18,13:49:18,2673,65,,,,18592.6,0
7294080,13:49:45,13:49:45,2674,66,,,,18726.14,0
7294080,13:50:46,13:50:46,3831,67,,,,19063.83,0
7294080,13:51:33,13:51:33,3392,68,,,,19336.69,0
7294080,13:52:00,13:52:00,3393,69,,,,19485.77,0
7294080,13:52:22,13:52:22,3394,70,,,,19636.13,0
7294080,13:52:53,13:52:53,3395,71,,,,19840.59,0
7294080,13:53:29,13:53:29,3396,72,,,,20044.48,0
7294080,13:54:18,13:54:18,3397,73,,,,20350.53,0
7294080,13:54:45,13:54:45,3398,74,,,,20479.9,0
7294080,13:57:00,13:57:00,2281,75,,,,21347.01,
7294080,13:57:49,13:57:49,6561,76,,,,21573.9,0
7294080,14:00:00,14:00:00,3344,77,,,,22324.94,
7294090,12:48:00,12:48:00,10047,1,,,1,0,
7294090,12:50:13,12:50:13,9449,2,,,,546.2,0
7294090,12:52:44,12:52:44,2659,3,,,,1170.26,0
7294090,12:54:00,12:54:00,9868,4,,,,1438.56,
7294090,12:54:48,12:54:48,441,5,,,,1666.96,0
7294090,12:55:22,12:55:22,442,6,,,,1835.63,0
7294090,12:55:58,12:55:58,443,7,,,,2015.61,0
7294090,12:57:02,12:57:02,2308,8,,,,2249.38,0
7294090,12:57:43,12:57:43,2309,9,,,,2448.32,0
7294090,12:58:40,12:58:40,2310,10,,,,2677.94,0
7294090,12:59:06,12:59:06,2311,11,,,,2797.12,0
7294090,13:00:02,13:00:02,2312,12,,,,3039.47,0
7294090,13:00:59,13:00:59,2313,13,,,,3302.67,0
7294090,13:01:45,13:01:45,3815,14,,,,3478.43,0
7294090,13:02:31,13:02:31,3816,15,,,,3653.78,0
7294090,13:03:05,13:03:05,10481,16,,,,3784.19,0
7294090,13:03:48,13:03:48,2319,17,,,,4003.82,0
7294090,13:04:50,13:04:50,2321,18,,,,4299.01,0
7294090,13:06:00,13:06:00,10027,19,,,,4667.21,
7294090,13:08:58,13:08:58,10525,20,,,,5282.16,0
7294090,13:09:47,13:09:47,3819,21,,,,5462.5,0
7294090,13:11:15,13:11:15,3820,22,,,,5731.23,0
7294090,13:12:36,13:12:36,3821,23,,,,6055.18,0
7294090,13:13:38,13:13:38,3822,24,,,,6249.33,0
7294090,13:14:43,13:14:43,7730,25,,,,6545.64,0
7294090,13:15:35,13:15:35,2541,26,,,,6727,0
7294090,13:16:27,13:16:27,9036,27,,,,6915.71,0
7294090,13:19:00,13:19:00,9945,28,,,,7589.09,
7294090,13:20:12,13:20:12,2608,29,,,,8389.63,0
7294090,13:20:24,13:20:24,8338,30,,,,8511.3,0
7294090,13:20:46,13:20:46,3824,31,,,,8692.01,0
7294090,13:21:28,13:21:28,3825,32,,,,9054.4,0
7294090,13:21:55,13:21:55,3826,33,,,,9244.83,0
7294090,13:22:19,13:22:19,3827,34,,,,9418.57,0
7294090,13:22:49,13:22:49,3828,35,,,,9668.78,0
7294090,13:23:34,13:23:34,2125,36,,,,9976.43,0
7294090,13:24:10,13:24:10,9836,37,,,,10308.25,0
7294090,13:24:36,13:24:36,2512,38,,,,10503.04,0
7294090,13:25:05,13:25:05,2513,39,,,,10739.72,0
7294090,13:25:35,13:25:35,2514,40,,,,10942.08,0
7294090,13:26:00,13:26:00,2515,41,,,,11118.92,
7294090,13:26:43,13:26:43,2516,42,,,,11337.16,0
7294090,13:27:37,13:27:37,2517,43,,,,11626.66,0
7294090,13:28:28,13:28:28,2518,44,,,,11860.96,0
7294090,13:29:14,13:29:14,8203,45,,,,12100.16,0
7294090,13:30:33,13:30:33,2520,46,,,,12379.42,0
7294090,13:31:19,13:31:19,2521,47,,,,12589.71,0
7294090,13:32:10,13:32:10,2437,48,,,,12846.95,0
7294090,13:33:32,13:33:32,2438,49,,,,13252.98,0
7294090,13:33:40,13:33:40,2439,50,,,,13256.68,0
7294090,13:34:31,13:34:31,2440,51,,,,13445.36,0
7294090,13:35:27,13:35:27,2441,52,,,,13680.85,0
7294090,13:35:55,13:35:55,2442,53,,,,13810.81,0
7294090,13:36:29,13:36:29,2443,54,,,,13955.01,0
7294090,13:37:38,13:37:38,2444,55,,,,14232.04,0
7294090,13:39:00,13:39:00,2445,56,,,,14704.2,
7294090,13:39:46,13:39:46,2446,57,,,,14966.03,0
7294090,13:40:19,13:40:19,91,58,,,,15186.24,0
7294090,13:44:00,13:44:00,10160,59,,,,16299.35,
7294090,13:46:11,13:46:11,162,60,,,,17341.89,0
7294090,13:46:37,13:46:37,2326,61,,,,17506.19,0
7294090,13:47:00,13:47:00,2327,62,,,,17686.53,
7294090,13:48:09,13:48:09,2671,63,,,,18141.27,0
7294090,13:48:46,13:48:46,2672,64,,,,18416.43,0
7294090,13:49:18,13:49:18,2673,65,,,,18592.6,0
7294090,13:49:45,13:49:45,2674,66,,,,18726.14,0
7294090,13:50:46,13:50:46,3831,67,,,,19063.83,0
7294090,13:51:33,13:51:33,3392,68,,,,19336.69,0
7294090,13:52:00,13:52:00,3393,69,,,,19485.77,0
7294090,13:52:22,13:52:22,3394,70,,,,19636.13,0
7294090,13:52:53,13:52:53,3395,71,,,,19840.59,0
7294090,13:53:29,13:53:29,3396,72,,,,20044.48,0
7294090,13:54:18,13:54:18,3397,73,,,,20350.53,0
7294090,13:54:45,13:54:45,3398,74,,,,20479.9,0
7294090,13:57:00,13:57:00,2281,75,,,,21347.01,
7294090,13:57:49,13:57:49,6561,76,,,,21573.9,0
7294090,14:00:00,14:00:00,3344,77,,,,22324.94,
7403070,08:19:00,08:19:00,10047,1,,,1,0,
7403070,08:21:13,08:21:13,9449,2,,,,546.2,0
7403070,08:23:44,08:23:44,2659,3,,,,1170.26,0
7403070,08:25:00,08:25:00,9868,4,,,,1438.56,
7403070,08:25:44,08:25:44,441,5,,,,1666.96,0
7403070,08:26:15,08:26:15,442,6,,,,1835.63,0
7403070,08:26:48,08:26:48,443,7,,,,2015.61,0
7403070,08:27:47,08:27:47,2308,8,,,,2249.38,0
7403070,08:28:25,08:28:25,2309,9,,,,2448.32,0
7403070,08:29:16,08:29:16,2310,10,,,,2677.94,0
7403070,08:29:40,08:29:40,2311,11,,,,2797.12,0
7403070,08:30:32,08:30:32,2312,12,,,,3039.47,0
7403070,08:31:24,08:31:24,2313,13,,,,3302.67,0
7403070,08:32:06,08:32:06,3815,14,,,,3478.43,0
7403070,08:32:49,08:32:49,3816,15,,,,3653.78,0
7403070,08:33:19,08:33:19,10481,16,,,,3784.19,0
7403070,08:33:59,08:33:59,2319,17,,,,4003.82,0
7403070,08:34:56,08:34:56,2321,18,,,,4299.01,0
7403070,08:36:00,08:36:00,10027,19,,,,4667.21,
7403070,08:38:17,08:38:17,10525,20,,,,5282.16,0
7403070,08:38:55,08:38:55,3819,21,,,,5462.5,0
7403070,08:40:02,08:40:02,3820,22,,,,5731.23,0
7403070,08:41:05,08:41:05,3821,23,,,,6055.18,0
7403070,08:41:52,08:41:52,3822,24,,,,6249.33,0
7403070,08:42:42,08:42:42,7730,25,,,,6545.64,0
7403070,08:43:22,08:43:22,2541,26,,,,6727,0
7403070,08:44:02,08:44:02,9036,27,,,,6915.71,0
7403070,08:46:00,08:46:00,9945,28,,,,7589.09,
7403070,08:47:02,08:47:02,2608,29,,,,8389.63,0
7403070,08:47:12,08:47:12,8338,30,,,,8511.3,0
7403070,08:47:31,08:47:31,3824,31,,,,8692.01,0
7403070,08:48:06,08:48:06,3825,32,,,,9054.4,0
7403070,08:48:30,08:48:30,3826,33,,,,9244.83,0
7403070,08:48:50,08:48:50,3827,34,,,,9418.57,0
7403070,08:49:16,08:49:16,3828,35,,,,9668.78,0
7403070,08:49:55,08:49:55,2125,36,,,,9976.43,0
7403070,08:50:26,08:50:26,9836,37,,,,10308.25,0
7403070,08:50:48,08:50:48,2512,38,,,,10503.04,0
7403070,08:51:13,08:51:13,2513,39,,,,10739.72,0
7403070,08:51:39,08:51:39,2514,40,,,,10942.08,0
7403070,08:52:00,08:52:00,2515,41,,,,11118.92,
7403070,08:52:36,08:52:36,2516,42,,,,11337.16,0
7403070,08:53:22,08:53:22,2517,43,,,,11626.66,0
7403070,08:54:05,08:54:05,2518,44,,,,11860.96,0
7403070,08:54:44,08:54:44,8203,45,,,,12100.16,0
7403070,08:55:51,08:55:51,2520,46,,,,12379.42,0
7403070,08:56:30,08:56:30,2521,47,,,,12589.71,0
7403070,08:57:13,08:57:13,2437,48,,,,12846.95,0
7403070,08:58:23,08:58:23,2438,49,,,,13252.98,0
7403070,08:58:29,08:58:29,2439,50,,,,13256.68,0
7403070,08:59:12,08:59:12,2440,51,,,,13445.36,0
7403070,09:00:00,09:00:00,2441,52,,,,13680.85,0
7403070,09:00:24,09:00:24,2442,53,,,,13810.81,0
7403070,09:00:52,09:00:52,2443,54,,,,13955.01,0
7403070,09:01:50,09:01:50,2444,55,,,,14232.04,0
7403070,09:03:00,09:03:00,2445,56,,,,14704.2,
7403070,09:03:46,09:03:46,2446,57,,,,14966.03,0
7403070,09:04:19,09:04:19,91,58,,,,15186.24,0
7403070,09:08:00,09:08:00,10160,59,,,,16299.35,
7403070,09:10:11,09:10:11,162,60,,,,17341.89,0
7403070,09:10:37,09:10:37,2326,61,,,,17506.19,0
7403070,09:11:00,09:11:00,2327,62,,,,17686.53,
7403070,09:11:55,09:11:55,2671,63,,,,18141.27,0
7403070,09:12:24,09:12:24,2672,64,,,,18416.43,0
7403070,09:12:51,09:12:51,2673,65,,,,18592.6,0
7403070,09:13:12,09:13:12,2674,66,,,,18726.14,0
7403070,09:14:01,09:14:01,3831,67,,,,19063.83,0
7403070,09:14:38,09:14:38,3392,68,,,,19336.69,0
7403070,09:15:00,09:15:00,3393,69,,,,19485.77,0
7403070,09:15:17,09:15:17,3394,70,,,,19636.13,0
7403070,09:15:42,09:15:42,3395,71,,,,19840.59,0
7403070,09:16:11,09:16:11,3396,72,,,,20044.48,0
7403070,09:16:51,09:16:51,3397,73,,,,20350.53,0
7403070,09:17:12,09:17:12,3398,74,,,,20479.9,0
7403070,09:19:00,09:19:00,2281,75,,,,21347.01,
7403070,09:19:49,09:19:49,6561,76,,,,21573.9,0
7403070,09:22:00,09:22:00,3344,77,,,,22324.94,
7510010,10:18:00,10:18:00,10047,1,,,1,0,
7510010,10:20:13,10:20:13,9449,2,,,,546.2,0
7510010,10:22:44,10:22:44,2659,3,,,,1170.26,0
7510010,10:24:00,10:24:00,9868,4,,,,1438.56,
7510010,10:24:48,10:24:48,441,5,,,,1666.96,0
7510010,10:25:22,10:25:22,442,6,,,,1835.63,0
7510010,10:25:58,10:25:58,443,7,,,,2015.61,0
7510010,10:27:02,10:27:02,2308,8,,,,2249.38,0
7510010,10:27:43,10:27:43,2309,9,,,,2448.32,0
7510010,10:28:40,10:28:40,2310,10,,,,2677.94,0
7510010,10:29:06,10:29:06,2311,11,,,,2797.12,0
7510010,10:30:02,10:30:02,2312,12,,,,3039.47,0
7510010,10:30:59,10:30:59,2313,13,,,,3302.67,0
7510010,10:31:45,10:31:45,3815,14,,,,3478.43,0
7510010,10:32:31,10:32:31,3816,15,,,,3653.78,0
7510010,10:33:05,10:33:05,10481,16,,,,3784.19,0
7510010,10:33:48,10:33:48,2319,17,,,,4003.82,0
7510010,10:34:50,10:34:50,2321,18,,,,4299.01,0
7510010,10:36:00,10:36:00,10027,19,,,,4667.21,
7510010,10:38:45,10:38:45,10525,20,,,,5282.16,0
7510010,10:39:30,10:39:30,3819,21,,,,5462.5,0
7510010,10:40:51,10:40:51,3820,22,,,,5731.23,0
7510010,10:42:06,10:42:06,3821,23,,,,6055.18,0
7510010,10:43:03,10:43:03,3822,24,,,,6249.33,0
7510010,10:44:03,10:44:03,7730,25,,,,6545.64,0
7510010,10:44:51,10:44:51,2541,26,,,,6727,0
7510010,10:45:39,10:45:39,9036,27,,,,6915.71,0
7510010,10:48:00,10:48:00,9945,28,,,,7589.09,
7510010,10:49:02,10:49:02,2608,29,,,,8389.63,0
7510010,10:49:12,10:49:12,8338,30,,,,8511.3,0
7510010,10:49:31,10:49:31,3824,31,,,,8692.01,0
7510010,10:50:06,10:50:06,3825,32,,,,9054.4,0
7510010,10:50:30,10:50:30,3826,33,,,,9244.83,0
7510010,10:50:50,10:50:50,3827,34,,,,9418.57,0
7510010,10:51:16,10:51:16,3828,35,,,,9668.78,0
7510010,10:51:55,10:51:55,2125,36,,,,9976.43,0
7510010,10:52:26,10:52:26,9836,37,,,,10308.25,0
7510010,10:52:48,10:52:48,2512,38,,,,10503.04,0
7510010,10:53:13,10:53:13,2513,39,,,,10739.72,0
7510010,10:53:39,10:53:39,2514,40,,,,10942.08,0
7510010,10:54:00,10:54:00,2515,41,,,,11118.92,
7510010,10:54:43,10:54:43,2516,42,,,,11337.16,0
7510010,10:55:37,10:55:37,2517,43,,,,11626.66,0
7510010,10:56:28,10:56:28,2518,44,,,,11860.96,0
7510010,10:57:14,10:57:14,8203,45,,,,12100.16,0
7510010,10:58:33,10:58:33,2520,46,,,,12379.42,0
7510010,10:59:19,10:59:19,2521,47,,,,12589.71,0
7510010,11:00:10,11:00:10,2437,48,,,,12846.95,0
7510010,11:01:32,11:01:32,2438,49,,,,13252.98,0
7510010,11:01:40,11:01:40,2439,50,,,,13256.68,0
7510010,11:02:31,11:02:31,2440,51,,,,13445.36,0
7510010,11:03:27,11:03:27,2441,52,,,,13680.85,0
7510010,11:03:55,11:03:55,2442,53,,,,13810.81,0
7510010,11:04:29,11:04:29,2443,54,,,,13955.01,0
7510010,11:05:38,11:05:38,2444,55,,,,14232.04,0
7510010,11:07:00,11:07:00,2445,56,,,,14704.2,
7510010,11:07:46,11:07:46,2446,57,,,,14966.03,0
7510010,11:08:19,11:08:19,91,58,,,,15186.24,0
7510010,11:12:00,11:12:00,10160,59,,,,16299.35,
7510010,11:14:11,11:14:11,162,60,,,,17341.89,0
7510010,11:14:37,11:14:37,2326,61,,,,17506.19,0
7510010,11:15:00,11:15:00,2327,62,,,,17686.53,
7510010,11:16:02,11:16:02,2671,63,,,,18141.27,0
7510010,11:16:35,11:16:35,2672,64,,,,18416.43,0
7510010,11:17:04,11:17:04,2673,65,,,,18592.6,0
7510010,11:17:28,11:17:28,2674,66,,,,18726.14,0
7510010,11:18:23,11:18:23,3831,67,,,,19063.83,0
7510010,11:19:06,11:19:06,3392,68,,,,19336.69,0
7510010,11:19:30,11:19:30,3393,69,,,,19485.77,0
7510010,11:19:50,11:19:50,3394,70,,,,19636.13,0
7510010,11:20:17,11:20:17,3395,71,,,,19840.59,0
7510010,11:20:50,11:20:50,3396,72,,,,20044.48,0
7510010,11:21:34,11:21:34,3397,73,,,,20350.53,0
7510010,11:21:58,11:21:58,3398,74,,,,20479.9,0
7510010,11:24:00,11:24:00,2281,75,,,,21347.01,
7510010,11:24:49,11:24:49,6561,76,,,,21573.9,0
7510010,11:27:00,11:27:00,3344,77,,,,22324.94,
7510080,10:18:00,10:18:00,10047,1,,,1,0,
7510080,10:20:13,10:20:13,9449,2,,,,546.2,0
7510080,10:22:44,10:22:44,2659,3,,,,1170.26,0
7510080,10:24:00,10:24:00,9868,4,,,,1438.56,
7510080,10:24:48,10:24:48,441,5,,,,1666.96,0
7510080,10:25:22,10:25:22,442,6,,,,1835.63,0
7510080,10:25:58,10:25:58,443,7,,,,2015.61,0
7510080,10:27:02,10:27:02,2308,8,,,,2249.38,0
7510080,10:27:43,10:27:43,2309,9,,,,2448.32,0
7510080,10:28:40,10:28:40,2310,10,,,,2677.94,0
7510080,10:29:06,10:29:06,2311,11,,,,2797.12,0
7510080,10:30:02,10:30:02,2312,12,,,,3039.47,0
7510080,10:30:59,10:30:59,2313,13,,,,3302.67,0
7510080,10:31:45,10:31:45,3815,14,,,,3478.43,0
7510080,10:32:31,10:32:31,3816,15,,,,3653.78,0
7510080,10:33:05,10:33:05,10481,16,,,,3784.19,0
7510080,10:33:48,10:33:48,2319,17,,,,4003.82,0
7510080,10:34:50,10:34:50,2321,18,,,,4299.01,0
7510080,10:36:00,10:36:00,10027,19,,,,4667.21,
7510080,10:38:45,10:38:45,10525,20,,,,5282.16,0
7510080,10:39:30,10:39:30,3819,21,,,,5462.5,0
7510080,10:40:51,10:40:51,3820,22,,,,5731.23,0
7510080,10:42:06,10:42:06,3821,23,,,,6055.18,0
7510080,10:43:03,10:43:03,3822,24,,,,6249.33,0
7510080,10:44:03,10:44:03,7730,25,,,,6545.64,0
7510080,10:44:51,10:44:51,2541,26,,,,6727,0
7510080,10:45:39,10:45:39,9036,27,,,,6915.71,0
7510080,10:48:00,10:48:00,9945,28,,,,7589.09,
7510080,10:49:02,10:49:02,2608,29,,,,8389.63,0
7510080,10:49:12,10:49:12,8338,30,,,,8511.3,0
7510080,10:49:31,10:49:31,3824,31,,,,8692.01,0
7510080,10:50:06,10:50:06,3825,32,,,,9054.4,0
7510080,10:50:30,10:50:30,3826,33,,,,9244.83,0
7510080,10:50:50,10:50:50,3827,34,,,,9418.57,0
7510080,10:51:16,10:51:16,3828,35,,,,9668.78,0
7510080,10:51:55,10:51:55,2125,36,,,,9976.43,0
7510080,10:52:26,10:52:26,9836,37,,,,10308.25,0
7510080,10:52:48,10:52:48,2512,38,,,,10503.04,0
7510080,10:53:13,10:53:13,2513,39,,,,10739.72,0
7510080,10:53:39,10:53:39,2514,40,,,,10942.08,0
7510080,10:54:00,10:54:00,2515,41,,,,11118.92,
7510080,10:54:43,10:54:43,2516,42,,,,11337.16,0
7510080,10:55:37,10:55:37,2517,43,,,,11626.66,0
7510080,10:56:28,10:56:28,2518,44,,,,11860.96,0
7510080,10:57:14,10:57:14,8203,45,,,,12100.16,0
7510080,10:58:33,10:58:33,2520,46,,,,12379.42,0
7510080,10:59:19,10:59:19,2521,47,,,,12589.71,0
7510080,11:00:10,11:00:10,2437,48,,,,12846.95,0
7510080,11:01:32,11:01:32,2438,49,,,,13252.98,0
7510080,11:01:40,11:01:40,2439,50,,,,13256.68,0
7510080,11:02:31,11:02:31,2440,51,,,,13445.36,0
7510080,11:03:27,11:03:27,2441,52,,,,13680.85,0
7510080,11:03:55,11:03:55,2442,53,,,,13810.81,0
7510080,11:04:29,11:04:29,2443,54,,,,13955.01,0
7510080,11:05:38,11:05:38,2444,55,,,,14232.04,0
7510080,11:07:00,11:07:00,2445,56,,,,14704.2,
7510080,11:07:46,11:07:46,2446,57,,,,14966.03,0
7510080,11:08:19,11:08:19,91,58,,,,15186.24,0
7510080,11:12:00,11:12:00,10160,59,,,,16299.35,
7510080,11:14:11,11:14:11,162,60,,,,17341.89,0
7510080,11:14:37,11:14:37,2326,61,,,,17506.19,0
7510080,11:15:00,11:15:00,2327,62,,,,17686.53,
7510080,11:16:02,11:16:02,2671,63,,,,18141.27,0
7510080,11:16:35,11:16:35,2672,64,,,,18416.43,0
7510080,11:17:04,11:17:04,2673,65,,,,18592.6,0
7510080,11:17:28,11:17:28,2674,66,,,,18726.14,0
7510080,11:18:23,11:18:23,3831,67,,,,19063.83,0
7510080,11:19:06,11:19:06,3392,68,,,,19336.69,0
7510080,11:19:30,11:19:30,3393,69,,,,19485.77,0
7510080,11:19:50,11:19:50,3394,70,,,,19636.13,0
7510080,11:20:17,11:20:17,3395,71,,,,19840.59,0
7510080,11:20:50,11:20:50,3396,72,,,,20044.48,0
7510080,11:21:34,11:21:34,3397,73,,,,20350.53,0
7510080,11:21:58,11:21:58,3398,74,,,,20479.9,0
7510080,11:24:00,11:24:00,2281,75,,,,21347.01,
7510080,11:24:49,11:24:49,6561,76,,,,21573.9,0
7510080,11:27:00,11:27:00,3344,77,,,,22324.94,
7510090,10:18:00,10:18:00,10047,1,,,1,0,
7510090,10:20:13,10:20:13,9449,2,,,,546.2,0
7510090,10:22:44,10:22:44,2659,3,,,,1170.26,0
7510090,10:24:00,10:24:00,9868,4,,,,1438.56,
7510090,10:24:48,10:24:48,441,5,,,,1666.96,0
7510090,10:25:22,10:25:22,442,6,,,,1835.63,0
7510090,10:25:58,10:25:58,443,7,,,,2015.61,0
7510090,10:27:02,10:27:02,2308,8,,,,2249.38,0
7510090,10:27:43,10:27:43,2309,9,,,,2448.32,0
7510090,10:28:40,10:28:40,2310,10,,,,2677.94,0
7510090,10:29:06,10:29:06,2311,11,,,,2797.12,0
7510090,10:30:02,10:30:02,2312,12,,,,3039.47,0
7510090,10:30:59,10:30:59,2313,13,,,,3302.67,0
7510090,10:31:45,10:31:45,3815,14,,,,3478.43,0
7510090,10:32:31,10:32:31,3816,15,,,,3653.78,0
7510090,10:33:05,10:33:05,10481,16,,,,3784.19,0
7510090,10:33:48,10:33:48,2319,17,,,,4003.82,0
7510090,10:34:50,10:34:50,2321,18,,,,4299.01,0
7510090,10:36:00,10:36:00,10027,19,,,,4667.21,
7510090,10:38:45,10:38:45,10525,20,,,,5282.16,0
7510090,10:39:30,10:39:30,3819,21,,,,5462.5,0
7510090,10:40:51,10:40:51,3820,22,,,,5731.23,0
7510090,10:42:06,10:42:06,3821,23,,,,6055.18,0
7510090,10:43:03,10:43:03,3822,24,,,,6249.33,0
7510090,10:44:03,10:44:03,7730,25,,,,6545.64,0
7510090,10:44:51,10:44:51,2541,26,,,,6727,0
7510090,10:45:39,10:45:39,9036,27,,,,6915.71,0
7510090,10:48:00,10:48:00,9945,28,,,,7589.09,
7510090,10:49:02,10:49:02,2608,29,,,,8389.63,0
7510090,10:49:12,10:49:12,8338,30,,,,8511.3,0
7510090,10:49:31,10:49:31,3824,31,,,,8692.01,0
7510090,10:50:06,10:50:06,3825,32,,,,9054.4,0
7510090,10:50:30,10:50:30,3826,33,,,,9244.83,0
7510090,10:50:50,10:50:50,3827,34,,,,9418.57,0
7510090,10:51:16,10:51:16,3828,35,,,,9668.78,0
7510090,10:51:55,10:51:55,2125,36,,,,9976.43,0
7510090,10:52:26,10:52:26,9836,37,,,,10308.25,0
7510090,10:52:48,10:52:48,2512,38,,,,10503.04,0
7510090,10:53:13,10:53:13,2513,39,,,,10739.72,0
7510090,10:53:39,10:53:39,2514,40,,,,10942.08,0
7510090,10:54:00,10:54:00,2515,41,,,,11118.92,
7510090,10:54:43,10:54:43,2516,42,,,,11337.16,0
7510090,10:55:37,10:55:37,2517,43,,,,11626.66,0
7510090,10:56:28,10:56:28,2518,44,,,,11860.96,0
7510090,10:57:14,10:57:14,8203,45,,,,12100.16,0
7510090,10:58:33,10:58:33,2520,46,,,,12379.42,0
7510090,10:59:19,10:59:19,2521,47,,,,12589.71,0
7510090,11:00:10,11:00:10,2437,48,,,,12846.95,0
7510090,11:01:32,11:01:32,2438,49,,,,13252.98,0
7510090,11:01:40,11:01:40,2439,50,,,,13256.68,0
7510090,11:02:31,11:02:31,2440,51,,,,13445.36,0
7510090,11:03:27,11:03:27,2441,52,,,,13680.85,0
7510090,11:03:55,11:03:55,2442,53,,,,13810.81,0
7510090,11:04:29,11:04:29,2443,54,,,,13955.01,0
7510090,11:05:38,11:05:38,2444,55,,,,14232.04,0
7510090,11:07:00,11:07:00,2445,56,,,,14704.2,
7510090,11:07:46,11:07:46,2446,57,,,,14966.03,0
7510090,11:08:19,11:08:19,91,58,,,,15186.24,0
7510090,11:12:00,11:12:00,10160,59,,,,16299.35,
7510090,11:14:11,11:14:11,162,60,,,,17341.89,0
7510090,11:14:37,11:14:37,2326,61,,,,17506.19,0
7510090,11:15:00,11:15:00,2327,62,,,,17686.53,
7510090,11:16:02,11:16:02,2671,63,,,,18141.27,0
7510090,11:16:35,11:16:35,2672,64,,,,18416.43,0
7510090,11:17:04,11:17:04,2673,65,,,,18592.6,0
7510090,11:17:28,11:17:28,2674,66,,,,18726.14,0
7510090,11:18:23,11:18:23,3831,67,,,,19063.83,0
7510090,11:19:06,11:19:06,3392,68,,,,19336.69,0
7510090,11:19:30,11:19:30,3393,69,,,,19485.77,0
7510090,11:19:50,11:19:50,3394,70,,,,19636.13,0
7510090,11:20:17,11:20:17,3395,71,,,,19840.59,0
7510090,11:20:50,11:20:50,3396,72,,,,20044.48,0
7510090,11:21:34,11:21:34,3397,73,,,,20350.53,0
7510090,11:21:58,11:21:58,3398,74,,,,20479.9,0
7510090,11:24:00,11:24:00,2281,75,,,,21347.01,
7510090,11:24:49,11:24:49,6561,76,,,,21573.9,0
7510090,11:27:00,11:27:00,3344,77,,,,22324.94,
7711070,09:19:00,09:19:00,10047,1,,,1,0,
7711070,09:21:13,09:21:13,9449,2,,,,546.2,0
7711070,09:23:44,09:23:44,2659,3,,,,1170.26,0
7711070,09:25:00,09:25:00,9868,4,,,,1438.56,
7711070,09:25:44,09:25:44,441,5,,,,1666.96,0
7711070,09:26:15,09:26:15,442,6,,,,1835.63,0
7711070,09:26:48,09:26:48,443,7,,,,2015.61,0
7711070,09:27:47,09:27:47,2308,8,,,,2249.38,0
7711070,09:28:25,09:28:25,2309,9,,,,2448.32,0
7711070,09:29:16,09:29:16,2310,10,,,,2677.94,0
7711070,09:29:40,09:29:40,2311,11,,,,2797.12,0
7711070,09:30:32,09:30:32,2312,12,,,,3039.47,0
7711070,09:31:24,09:31:24,2313,13,,,,3302.67,0
7711070,09:32:06,09:32:06,3815,14,,,,3478.43,0
7711070,09:32:49,09:32:49,3816,15,,,,3653.78,0
7711070,09:33:19,09:33:19,10481,16,,,,3784.19,0
7711070,09:33:59,09:33:59,2319,17,,,,4003.82,0
7711070,09:34:56,09:34:56,2321,18,,,,4299.01,0
7711070,09:36:00,09:36:00,10027,19,,,,4667.21,
7711070,09:38:31,09:38:31,10525,20,,,,5282.16,0
7711070,09:39:12,09:39:12,3819,21,,,,5462.5,0
7711070,09:40:26,09:40:26,3820,22,,,,5731.23,0
7711070,09:41:35,09:41:35,3821,23,,,,6055.18,0
7711070,09:42:27,09:42:27,3822,24,,,,6249.33,0
7711070,09:43:22,09:43:22,7730,25,,,,6545.64,0
7711070,09:44:06,09:44:06,2541,26,,,,6727,0
7711070,09:44:50,09:44:50,9036,27,,,,6915.71,0
7711070,09:47:00,09:47:00,9945,28,,,,7589.09,
7711070,09:48:02,09:48:02,2608,29,,,,8389.63,0
7711070,09:48:12,09:48:12,8338,30,,,,8511.3,0
7711070,09:48:31,09:48:31,3824,31,,,,8692.01,0
7711070,09:49:06,09:49:06,3825,32,,,,9054.4,0
7711070,09:49:30,09:49:30,3826,33,,,,9244.83,0
7711070,09:49:50,09:49:50,3827,34,,,,9418.57,0
7711070,09:50:16,09:50:16,3828,35,,,,9668.78,0
7711070,09:50:55,09:50:55,2125,36,,,,9976.43,0
7711070,09:51:26,09:51:26,9836,37,,,,10308.25,0
7711070,09:51:48,09:51:48,2512,38,,,,10503.04,0
7711070,09:52:13,09:52:13,2513,39,,,,10739.72,0
7711070,09:52:39,09:52:39,2514,40,,,,10942.08,0
7711070,09:53:00,09:53:00,2515,41,,,,11118.92,
7711070,09:53:40,09:53:40,2516,42,,,,11337.16,0
7711070,09:54:29,09:54:29,2517,43,,,,11626.66,0
7711070,09:55:16,09:55:16,2518,44,,,,11860.96,0
7711070,09:55:59,09:55:59,8203,45,,,,12100.16,0
7711070,09:57:12,09:57:12,2520,46,,,,12379.42,0
7711070,09:57:55,09:57:55,2521,47,,,,12589.71,0
7711070,09:58:42,09:58:42,2437,48,,,,12846.95,0
7711070,09:59:57,09:59:57,2438,49,,,,13252.98,0
7711070,10:00:04,10:00:04,2439,50,,,,13256.68,0
7711070,10:00:52,10:00:52,2440,51,,,,13445.36,0
7711070,10:01:44,10:01:44,2441,52,,,,13680.85,0
7711070,10:02:10,10:02:10,2442,53,,,,13810.81,0
7711070,10:02:40,10:02:40,2443,54,,,,13955.01,0
7711070,10:03:44,10:03:44,2444,55,,,,14232.04,0
7711070,10:05:00,10:05:00,2445,56,,,,14704.2,
7711070,10:05:46,10:05:46,2446,57,,,,14966.03,0
7711070,10:06:19,10:06:19,91,58,,,,15186.24,0
7711070,10:10:00,10:10:00,10160,59,,,,16299.35,
7711070,10:12:11,10:12:11,162,60,,,,17341.89,0
7711070,10:12:37,10:12:37,2326,61,,,,17506.19,0
7711070,10:13:00,10:13:00,2327,62,,,,17686.53,
7711070,10:13:55,10:13:55,2671,63,,,,18141.27,0
7711070,10:14:24,10:14:24,2672,64,,,,18416.43,0
7711070,10:14:51,10:14:51,2673,65,,,,18592.6,0
7711070,10:15:12,10:15:12,2674,66,,,,18726.14,0
7711070,10:16:01,10:16:01,3831,67,,,,19063.83,0
7711070,10:16:38,10:16:38,3392,68,,,,19336.69,0
7711070,10:17:00,10:17:00,3393,69,,,,19485.77,0
7711070,10:17:17,10:17:17,3394,70,,,,19636.13,0
7711070,10:17:42,10:17:42,3395,71,,,,19840.59,0
7711070,10:18:11,10:18:11,3396,72,,,,20044.48,0
7711070,10:18:51,10:18:51,3397,73,,,,20350.53,0
7711070,10:19:12,10:19:12,3398,74,,,,20479.9,0
7711070,10:21:00,10:21:00,2281,75,,,,21347.01,
7711070,10:21:49,10:21:49,6561,76,,,,21573.9,0
7711070,10:24:00,10:24:00,3344,77,,,,22324.94,
777010,08:48:00,08:48:00,10047,1,,,1,0,
777010,08:50:13,08:50:13,9449,2,,,,546.2,0
777010,08:52:44,08:52:44,2659,3,,,,1170.26,0
777010,08:54:00,08:54:00,9868,4,,,,1438.56,
777010,08:54:44,08:54:44,441,5,,,,1666.96,0
777010,08:55:15,08:55:15,442,6,,,,1835.63,0
777010,08:55:48,08:55:48,443,7,,,,2015.61,0
777010,08:56:47,08:56:47,2308,8,,,,2249.38,0
777010,08:57:25,08:57:25,2309,9,,,,2448.32,0
777010,08:58:16,08:58:16,2310,10,,,,2677.94,0
777010,08:58:40,08:58:40,2311,11,,,,2797.12,0
777010,08:59:32,08:59:32,2312,12,,,,3039.47,0
777010,09:00:24,09:00:24,2313,13,,,,3302.67,0
777010,09:01:06,09:01:06,3815,14,,,,3478.43,0
777010,09:01:49,09:01:49,3816,15,,,,3653.78,0
777010,09:02:19,09:02:19,10481,16,,,,3784.19,0
777010,09:02:59,09:02:59,2319,17,,,,4003.82,0
777010,09:03:56,09:03:56,2321,18,,,,4299.01,0
777010,09:05:00,09:05:00,10027,19,,,,4667.21,
777010,09:07:17,09:07:17,10525,20,,,,5282.16,0
777010,09:07:55,09:07:55,3819,21,,,,5462.5,0
777010,09:09:02,09:09:02,3820,22,,,,5731.23,0
777010,09:10:05,09:10:05,3821,23,,,,6055.18,0
777010,09:10:52,09:10:52,3822,24,,,,6249.33,0
777010,09:11:42,09:11:42,7730,25,,,,6545.64,0
777010,09:12:22,09:12:22,2541,26,,,,6727,0
777010,09:13:02,09:13:02,9036,27,,,,6915.71,0
777010,09:15:00,09:15:00,9945,28,,,,7589.09,
777010,09:16:02,09:16:02,2608,29,,,,8389.63,0
777010,09:16:12,09:16:12,8338,30,,,,8511.3,0
777010,09:16:31,09:16:31,3824,31,,,,8692.01,0
777010,09:17:06,09:17:06,3825,32,,,,9054.4,0
777010,09:17:30,09:17:30,3826,33,,,,9244.83,0
777010,09:17:50,09:17:50,3827,34,,,,9418.57,0
777010,09:18:16,09:18:16,3828,35,,,,9668.78,0
777010,09:18:55,09:18:55,2125,36,,,,9976.43,0
777010,09:19:26,09:19:26,9836,37,,,,10308.25,0
777010,09:19:48,09:19:48,2512,38,,,,10503.04,0
777010,09:20:13,09:20:13,2513,39,,,,10739.72,0
777010,09:20:39,09:20:39,2514,40,,,,10942.08,0
777010,09:21:00,09:21:00,2515,41,,,,11118.92,
777010,09:21:36,09:21:36,2516,42,,,,11337.16,0
777010,09:22:22,09:22:22,2517,43,,,,11626.66,0
777010,09:23:05,09:23:05,2518,44,,,,11860.96,0
777010,09:23:44,09:23:44,8203,45,,,,12100.16,0
777010,09:24:51,09:24:51,2520,46,,,,12379.42,0
777010,09:25:30,09:25:30,2521,47,,,,12589.71,0
777010,09:26:13,09:26:13,2437,48,,,,12846.95,0
777010,09:27:23,09:27:23,2438,49,,,,13252.98,0
777010,09:27:29,09:27:29,2439,50,,,,13256.68,0
777010,09:28:12,09:28:12,2440,51,,,,13445.36,0
777010,09:29:00,09:29:00,2441,52,,,,13680.85,0
777010,09:29:24,09:29:24,2442,53,,,,13810.81,0
777010,09:29:52,09:29:52,2443,54,,,,13955.01,0
777010,09:30:50,09:30:50,2444,55,,,,14232.04,0
777010,09:32:00,09:32:00,2445,56,,,,14704.2,
777010,09:32:46,09:32:46,2446,57,,,,14966.03,0
777010,09:33:19,09:33:19,91,58,,,,15186.24,0
777010,09:37:00,09:37:00,10160,59,,,,16299.35,
777010,09:39:11,09:39:11,162,60,,,,17341.89,0
777010,09:39:37,09:39:37,2326,61,,,,17506.19,0
777010,09:40:00,09:40:00,2327,62,,,,17686.53,
777010,09:40:55,09:40:55,2671,63,,,,18141.27,0
777010,09:41:24,09:41:24,2672,64,,,,18416.43,0
777010,09:41:51,09:41:51,2673,65,,,,18592.6,0
777010,09:42:12,09:42:12,2674,66,,,,18726.14,0
777010,09:43:01,09:43:01,3831,67,,,,19063.83,0
777010,09:43:38,09:43:38,3392,68,,,,19336.69,0
777010,09:44:00,09:44:00,3393,69,,,,19485.77,0
777010,09:44:17,09:44:17,3394,70,,,,19636.13,0
777010,09:44:42,09:44:42,3395,71,,,,19840.59,0
777010,09:45:11,09:45:11,3396,72,,,,20044.48,0
777010,09:45:51,09:45:51,3397,73,,,,20350.53,0
777010,09:46:12,09:46:12,3398,74,,,,20479.9,0
777010,09:48:00,09:48:00,2281,75,,,,21347.01,
777010,09:48:49,09:48:49,6561,76,,,,21573.9,0
777010,09:51:00,09:51:00,3344,77,,,,22324.94,
777080,08:48:00,08:48:00,10047,1,,,1,0,
777080,08:50:13,08:50:13,9449,2,,,,546.2,0
777080,08:52:44,08:52:44,2659,3,,,,1170.26,0
777080,08:54:00,08:54:00,9868,4,,,,1438.56,
777080,08:54:44,08:54:44,441,5,,,,1666.96,0
777080,08:55:15,08:55:15,442,6,,,,1835.63,0
777080,08:55:48,08:55:48,443,7,,,,2015.61,0
777080,08:56:47,08:56:47,2308,8,,,,2249.38,0
777080,08:57:25,08:57:25,2309,9,,,,2448.32,0
777080,08:58:16,08:58:16,2310,10,,,,2677.94,0
777080,08:58:40,08:58:40,2311,11,,,,2797.12,0
777080,08:59:32,08:59:32,2312,12,,,,3039.47,0
777080,09:00:24,09:00:24,2313,13,,,,3302.67,0
777080,09:01:06,09:01:06,3815,14,,,,3478.43,0
777080,09:01:49,09:01:49,3816,15,,,,3653.78,0
777080,09:02:19,09:02:19,10481,16,,,,3784.19,0
777080,09:02:59,09:02:59,2319,17,,,,4003.82,0
777080,09:03:56,09:03:56,2321,18,,,,4299.01,0
777080,09:05:00,09:05:00,10027,19,,,,4667.21,
777080,09:07:17,09:07:17,10525,20,,,,5282.16,0
777080,09:07:55,09:07:55,3819,21,,,,5462.5,0
777080,09:09:02,09:09:02,3820,22,,,,5731.23,0
777080,09:10:05,09:10:05,3821,23,,,,6055.18,0
777080,09:10:52,09:10:52,3822,24,,,,6249.33,0
777080,09:11:42,09:11:42,7730,25,,,,6545.64,0
777080,09:12:22,09:12:22,2541,26,,,,6727,0
777080,09:13:02,09:13:02,9036,27,,,,6915.71,0
777080,09:15:00,09:15:00,9945,28,,,,7589.09,
777080,09:16:02,09:16:02,2608,29,,,,8389.63,0
777080,09:16:12,09:16:12,8338,30,,,,8511.3,0
777080,09:16:31,09:16:31,3824,31,,,,8692.01,0
777080,09:17:06,09:17:06,3825,32,,,,9054.4,0
777080,09:17:30,09:17:30,3826,33,,,,9244.83,0
777080,09:17:50,09:17:50,3827,34,,,,9418.57,0
777080,09:18:16,09:18:16,3828,35,,,,9668.78,0
777080,09:18:55,09:18:55,2125,36,,,,9976.43,0
777080,09:19:26,09:19:26,9836,37,,,,10308.25,0
777080,09:19:48,09:19:48,2512,38,,,,10503.04,0
777080,09:20:13,09:20:13,2513,39,,,,10739.72,0
777080,09:20:39,09:20:39,2514,40,,,,10942.08,0
777080,09:21:00,09:21:00,2515,41,,,,11118.92,
777080,09:21:36,09:21:36,2516,42,,,,11337.16,0
777080,09:22:22,09:22:22,2517,43,,,,11626.66,0
777080,09:23:05,09:23:05,2518,44,,,,11860.96,0
777080,09:23:44,09:23:44,8203,45,,,,12100.16,0
777080,09:24:51,09:24:51,2520,46,,,,12379.42,0
777080,09:25:30,09:25:30,2521,47,,,,12589.71,0
777080,09:26:13,09:26:13,2437,48,,,,12846.95,0
777080,09:27:23,09:27:23,2438,49,,,,13252.98,0
777080,09:27:29,09:27:29,2439,50,,,,13256.68,0
777080,09:28:12,09:28:12,2440,51,,,,13445.36,0
777080,09:29:00,09:29:00,2441,52,,,,13680.85,0
777080,09:29:24,09:29:24,2442,53,,,,13810.81,0
777080,09:29:52,09:29:52,2443,54,,,,13955.01,0
777080,09:30:50,09:30:50,2444,55,,,,14232.04,0
777080,09:32:00,09:32:00,2445,56,,,,14704.2,
777080,09:32:46,09:32:46,2446,57,,,,14966.03,0
777080,09:33:19,09:33:19,91,58,,,,15186.24,0
777080,09:37:00,09:37:00,10160,59,,,,16299.35,
777080,09:39:11,09:39:11,162,60,,,,17341.89,0
777080,09:39:37,09:39:37,2326,61,,,,17506.19,0
777080,09:40:00,09:40:00,2327,62,,,,17686.53,
777080,09:40:55,09:40:55,2671,63,,,,18141.27,0
777080,09:41:24,09:41:24,2672,64,,,,18416.43,0
777080,09:41:51,09:41:51,2673,65,,,,18592.6,0
777080,09:42:12,09:42:12,2674,66,,,,18726.14,0
777080,09:43:01,09:43:01,3831,67,,,,19063.83,0
777080,09:43:38,09:43:38,3392,68,,,,19336.69,0
777080,09:44:00,09:44:00,3393,69,,,,19485.77,0
777080,09:44:17,09:44:17,3394,70,,,,19636.13,0
777080,09:44:42,09:44:42,3395,71,,,,19840.59,0
777080,09:45:11,09:45:11,3396,72,,,,20044.48,0
777080,09:45:51,09:45:51,3397,73,,,,20350.53,0
777080,09:46:12,09:46:12,3398,74,,,,20479.9,0
777080,09:48:00,09:48:00,2281,75,,,,21347.01,
777080,09:48:49,09:48:49,6561,76,,,,21573.9,0
777080,09:51:00,09:51:00,3344,77,,,,22324.94,
777090,08:48:00,08:48:00,10047,1,,,1,0,
777090,08:50:13,08:50:13,9449,2,,,,546.2,0
777090,08:52:44,08:52:44,2659,3,,,,1170.26,0
777090,08:54:00,08:54:00,9868,4,,,,1438.56,
777090,08:54:44,08:54:44,441,5,,,,1666.96,0
777090,08:55:15,08:55:15,442,6,,,,1835.63,0
777090,08:55:48,08:55:48,443,7,,,,2015.61,0
777090,08:56:47,08:56:47,2308,8,,,,2249.38,0
777090,08:57:25,08:57:25,2309,9,,,,2448.32,0
777090,08:58:16,08:58:16,2310,10,,,,2677.94,0
777090,08:58:40,08:58:40,2311,11,,,,2797.12,0
777090,08:59:32,08:59:32,2312,12,,,,3039.47,0
777090,09:00:24,09:00:24,2313,13,,,,3302.67,0
777090,09:01:06,09:01:06,3815,14,,,,3478.43,0
777090,09:01:49,09:01:49,3816,15,,,,3653.78,0
777090,09:02:19,09:02:19,10481,16,,,,3784.19,0
777090,09:02:59,09:02:59,2319,17,,,,4003.82,0
777090,09:03:56,09:03:56,2321,18,,,,4299.01,0
777090,09:05:00,09:05:00,10027,19,,,,4667.21,
777090,09:07:17,09:07:17,10525,20,,,,5282.16,0
777090,09:07:55,09:07:55,3819,21,,,,5462.5,0
777090,09:09:02,09:09:02,3820,22,,,,5731.23,0
777090,09:10:05,09:10:05,3821,23,,,,6055.18,0
777090,09:10:52,09:10:52,3822,24,,,,6249.33,0
777090,09:11:42,09:11:42,7730,25,,,,6545.64,0
777090,09:12:22,09:12:22,2541,26,,,,6727,0
777090,09:13:02,09:13:02,9036,27,,,,6915.71,0
777090,09:15:00,09:15:00,9945,28,,,,7589.09,
777090,09:16:02,09:16:02,2608,29,,,,8389.63,0
777090,09:16:12,09:16:12,8338,30,,,,8511.3,0
777090,09:16:31,09:16:31,3824,31,,,,8692.01,0
777090,09:17:06,09:17:06,3825,32,,,,9054.4,0
777090,09:17:30,09:17:30,3826,33,,,,9244.83,0
777090,09:17:50,09:17:50,3827,34,,,,9418.57,0
777090,09:18:16,09:18:16,3828,35,,,,9668.78,0
777090,09:18:55,09:18:55,2125,36,,,,9976.43,0
777090,09:19:26,09:19:26,9836,37,,,,10308.25,0
777090,09:19:48,09:19:48,2512,38,,,,10503.04,0
777090,09:20:13,09:20:13,2513,39,,,,10739.72,0
777090,09:20:39,09:20:39,2514,40,,,,10942.08,0
777090,09:21:00,09:21:00,2515,41,,,,11118.92,
777090,09:21:36,09:21:36,2516,42,,,,11337.16,0
777090,09:22:22,09:22:22,2517,43,,,,11626.66,0
777090,09:23:05,09:23:05,2518,44,,,,11860.96,0
777090,09:23:44,09:23:44,8203,45,,,,12100.16,0
777090,09:24:51,09:24:51,2520,46,,,,12379.42,0
777090,09:25:30,09:25:30,2521,47,,,,12589.71,0
777090,09:26:13,09:26:13,2437,48,,,,12846.95,0
777090,09:27:23,09:27:23,2438,49,,,,13252.98,0
777090,09:27:29,09:27:29,2439,50,,,,13256.68,0
777090,09:28:12,09:28:12,2440,51,,,,13445.36,0
777090,09:29:00,09:29:00,2441,52,,,,13680.85,0
777090,09:29:24,09:29:24,2442,53,,,,13810.81,0
777090,09:29:52,09:29:52,2443,54,,,,13955.01,0
777090,09:30:50,09:30:50,2444,55,,,,14232.04,0
777090,09:32:00,09:32:00,2445,56,,,,14704.2,
777090,09:32:46,09:32:46,2446,57,,,,14966.03,0
777090,09:33:19,09:33:19,91,58,,,,15186.24,0
777090,09:37:00,09:37:00,10160,59,,,,16299.35,
777090,09:39:11,09:39:11,162,60,,,,17341.89,0
777090,09:39:37,09:39:37,2326,61,,,,17506.19,0
777090,09:40:00,09:40:00,2327,62,,,,17686.53,
777090,09:40:55,09:40:55,2671,63,,,,18141.27,0
777090,09:41:24,09:41:24,2672,64,,,,18416.43,0
777090,09:41:51,09:41:51,2673,65,,,,18592.6,0
777090,09:42:12,09:42:12,2674,66,,,,18726.14,0
777090,09:43:01,09:43:01,3831,67,,,,19063.83,0
777090,09:43:38,09:43:38,3392,68,,,,19336.69,0
777090,09:44:00,09:44:00,3393,69,,,,19485.77,0
777090,09:44:17,09:44:17,3394,70,,,,19636.13,0
777090,09:44:42,09:44:42,3395,71,,,,19840.59,0
777090,09:45:11,09:45:11,3396,72,,,,20044.48,0
777090,09:45:51,09:45:51,3397,73,,,,20350.53,0
777090,09:46:12,09:46:12,3398,74,,,,20479.9,0
777090,09:48:00,09:48:00,2281,75,,,,21347.01,
777090,09:48:49,09:48:49,6561,76,,,,21573.9,0
777090,09:51:00,09:51:00,3344,77,,,,22324.94,
8149070,13:51:00,13:51:00,10047,1,,,1,0,
8149070,13:53:13,13:53:13,9449,2,,,,546.2,0
8149070,13:55:44,13:55:44,2659,3,,,,1170.26,0
8149070,13:57:00,13:57:00,9868,4,,,,1438.56,
8149070,13:57:48,13:57:48,441,5,,,,1666.96,0
8149070,13:58:22,13:58:22,442,6,,,,1835.63,0
8149070,13:58:58,13:58:58,443,7,,,,2015.61,0
8149070,14:00:02,14:00:02,2308,8,,,,2249.38,0
8149070,14:00:43,14:00:43,2309,9,,,,2448.32,0
8149070,14:01:40,14:01:40,2310,10,,,,2677.94,0
8149070,14:02:06,14:02:06,2311,11,,,,2797.12,0
8149070,14:03:02,14:03:02,2312,12,,,,3039.47,0
8149070,14:03:59,14:03:59,2313,13,,,,3302.67,0
8149070,14:04:45,14:04:45,3815,14,,,,3478.43,0
8149070,14:05:31,14:05:31,3816,15,,,,3653.78,0
8149070,14:06:05,14:06:05,10481,16,,,,3784.19,0
8149070,14:06:48,14:06:48,2319,17,,,,4003.82,0
8149070,14:07:50,14:07:50,2321,18,,,,4299.01,0
8149070,14:09:00,14:09:00,10027,19,,,,4667.21,
8149070,14:11:58,14:11:58,10525,20,,,,5282.16,0
8149070,14:12:47,14:12:47,3819,21,,,,5462.5,0
8149070,14:14:15,14:14:15,3820,22,,,,5731.23,0
8149070,14:15:36,14:15:36,3821,23,,,,6055.18,0
8149070,14:16:38,14:16:38,3822,24,,,,6249.33,0
8149070,14:17:43,14:17:43,7730,25,,,,6545.64,0
8149070,14:18:35,14:18:35,2541,26,,,,6727,0
8149070,14:19:27,14:19:27,9036,27,,,,6915.71,0
8149070,14:22:00,14:22:00,9945,28,,,,7589.09,
8149070,14:23:12,14:23:12,2608,29,,,,8389.63,0
8149070,14:23:24,14:23:24,8338,30,,,,8511.3,0
8149070,14:23:46,14:23:46,3824,31,,,,8692.01,0
8149070,14:24:28,14:24:28,3825,32,,,,9054.4,0
8149070,14:24:55,14:24:55,3826,33,,,,9244.83,0
8149070,14:25:19,14:25:19,3827,34,,,,9418.57,0
8149070,14:25:49,14:25:49,3828,35,,,,9668.78,0
8149070,14:26:34,14:26:34,2125,36,,,,9976.43,0
8149070,14:27:10,14:27:10,9836,37,,,,10308.25,0
8149070,14:27:36,14:27:36,2512,38,,,,10503.04,0
8149070,14:28:05,14:28:05,2513,39,,,,10739.72,0
8149070,14:28:35,14:28:35,2514,40,,,,10942.08,0
8149070,14:29:00,14:29:00,2515,41,,,,11118.92,
8149070,14:29:43,14:29:43,2516,42,,,,11337.16,0
8149070,14:30:37,14:30:37,2517,43,,,,11626.66,0
8149070,14:31:28,14:31:28,2518,44,,,,11860.96,0
8149070,14:32:14,14:32:14,8203,45,,,,12100.16,0
8149070,14:33:33,14:33:33,2520,46,,,,12379.42,0
8149070,14:34:19,14:34:19,2521,47,,,,12589.71,0
8149070,14:35:10,14:35:10,2437,48,,,,12846.95,0
8149070,14:36:32,14:36:32,2438,49,,,,13252.98,0
8149070,14:36:40,14:36:40,2439,50,,,,13256.68,0
8149070,14:37:31,14:37:31,2440,51,,,,13445.36,0
8149070,14:38:27,14:38:27,2441,52,,,,13680.85,0
8149070,14:38:55,14:38:55,2442,53,,,,13810.81,0
8149070,14:39:29,14:39:29,2443,54,,,,13955.01,0
8149070,14:40:38,14:40:38,2444,55,,,,14232.04,0
8149070,14:42:00,14:42:00,2445,56,,,,14704.2,
8149070,14:42:46,14:42:46,2446,57,,,,14966.03,0
8149070,14:43:19,14:43:19,91,58,,,,15186.24,0
8149070,14:47:00,14:47:00,10160,59,,,,16299.35,
8149070,14:49:11,14:49:11,162,60,,,,17341.89,0
8149070,14:49:37,14:49:37,2326,61,,,,17506.19,0
8149070,14:50:00,14:50:00,2327,62,,,,17686.53,
8149070,14:51:09,14:51:09,2671,63,,,,18141.27,0
8149070,14:51:46,14:51:46,2672,64,,,,18416.43,0
8149070,14:52:18,14:52:18,2673,65,,,,18592.6,0
8149070,14:52:45,14:52:45,2674,66,,,,18726.14,0
8149070,14:53:46,14:53:46,3831,67,,,,19063.83,0
8149070,14:54:33,14:54:33,3392,68,,,,19336.69,0
8149070,14:55:00,14:55:00,3393,69,,,,19485.77,0
8149070,14:55:22,14:55:22,3394,70,,,,19636.13,0
8149070,14:55:53,14:55:53,3395,71,,,,19840.59,0
8149070,14:56:29,14:56:29,3396,72,,,,20044.48,0
8149070,14:57:18,14:57:18,3397,73,,,,20350.53,0
8149070,14:57:45,14:57:45,3398,74,,,,20479.9,0
8149070,15:00:00,15:00:00,2281,75,,,,21347.01,
8149070,15:00:49,15:00:49,6561,76,,,,21573.9,0
8149070,15:03:00,15:03:00,3344,77,,,,22324.94,
9199070,11:51:00,11:51:00,10047,1,,,1,0,
9199070,11:53:13,11:53:13,9449,2,,,,546.2,0
9199070,11:55:44,11:55:44,2659,3,,,,1170.26,0
9199070,11:57:00,11:57:00,9868,4,,,,1438.56,
9199070,11:57:48,11:57:48,441,5,,,,1666.96,0
9199070,11:58:22,11:58:22,442,6,,,,1835.63,0
9199070,11:58:58,11:58:58,443,7,,,,2015.61,0
9199070,12:00:02,12:00:02,2308,8,,,,2249.38,0
9199070,12:00:43,12:00:43,2309,9,,,,2448.32,0
9199070,12:01:40,12:01:40,2310,10,,,,2677.94,0
9199070,12:02:06,12:02:06,2311,11,,,,2797.12,0
9199070,12:03:02,12:03:02,2312,12,,,,3039.47,0
9199070,12:03:59,12:03:59,2313,13,,,,3302.67,0
9199070,12:04:45,12:04:45,3815,14,,,,3478.43,0
9199070,12:05:31,12:05:31,3816,15,,,,3653.78,0
9199070,12:06:05,12:06:05,10481,16,,,,3784.19,0
9199070,12:06:48,12:06:48,2319,17,,,,4003.82,0
9199070,12:07:50,12:07:50,2321,18,,,,4299.01,0
9199070,12:09:00,12:09:00,10027,19,,,,4667.21,
9199070,12:11:58,12:11:58,10525,20,,,,5282.16,0
9199070,12:12:47,12:12:47,3819,21,,,,5462.5,0
9199070,12:14:15,12:14:15,3820,22,,,,5731.23,0
9199070,12:15:36,12:15:36,3821,23,,,,6055.18,0
9199070,12:16:38,12:16:38,3822,24,,,,6249.33,0
9199070,12:17:43,12:17:43,7730,25,,,,6545.64,0
9199070,12:18:35,12:18:35,2541,26,,,,6727,0
9199070,12:19:27,12:19:27,9036,27,,,,6915.71,0
9199070,12:22:00,12:22:00,9945,28,,,,7589.09,
9199070,12:23:12,12:23:12,2608,29,,,,8389.63,0
9199070,12:23:24,12:23:24,8338,30,,,,8511.3,0
9199070,12:23:46,12:23:46,3824,31,,,,8692.01,0
9199070,12:24:28,12:24:28,3825,32,,,,9054.4,0
9199070,12:24:55,12:24:55,3826,33,,,,9244.83,0
9199070,12:25:19,12:25:19,3827,34,,,,9418.57,0
9199070,12:25:49,12:25:49,3828,35,,,,9668.78,0
9199070,12:26:34,12:26:34,2125,36,,,,9976.43,0
9199070,12:27:10,12:27:10,9836,37,,,,10308.25,0
9199070,12:27:36,12:27:36,2512,38,,,,10503.04,0
9199070,12:28:05,12:28:05,2513,39,,,,10739.72,0
9199070,12:28:35,12:28:35,2514,40,,,,10942.08,0
9199070,12:29:00,12:29:00,2515,41,,,,11118.92,
9199070,12:29:43,12:29:43,2516,42,,,,11337.16,0
9199070,12:30:37,12:30:37,2517,43,,,,11626.66,0
9199070,12:31:28,12:31:28,2518,44,,,,11860.96,0
9199070,12:32:14,12:32:14,8203,45,,,,12100.16,0
9199070,12:33:33,12:33:33,2520,46,,,,12379.42,0
9199070,12:34:19,12:34:19,2521,47,,,,12589.71,0
9199070,12:35:10,12:35:10,2437,48,,,,12846.95,0
9199070,12:36:32,12:36:32,2438,49,,,,13252.98,0
9199070,12:36:40,12:36:40,2439,50,,,,13256.68,0
9199070,12:37:31,12:37:31,2440,51,,,,13445.36,0
9199070,12:38:27,12:38:27,2441,52,,,,13680.85,0
9199070,12:38:55,12:38:55,2442,53,,,,13810.81,0
9199070,12:39:29,12:39:29,2443,54,,,,13955.01,0
9199070,12:40:38,12:40:38,2444,55,,,,14232.04,0
9199070,12:42:00,12:42:00,2445,56,,,,14704.2,
9199070,12:42:46,12:42:46,2446,57,,,,14966.03,0
9199070,12:43:19,12:43:19,91,58,,,,15186.24,0
9199070,12:47:00,12:47:00,10160,59,,,,16299.35,
9199070,12:49:11,12:49:11,162,60,,,,17341.89,0
9199070,12:49:37,12:49:37,2326,61,,,,17506.19,0
9199070,12:50:00,12:50:00,2327,62,,,,17686.53,
9199070,12:51:02,12:51:02,2671,63,,,,18141.27,0
9199070,12:51:35,12:51:35,2672,64,,,,18416.43,0
9199070,12:52:04,12:52:04,2673,65,,,,18592.6,0
9199070,12:52:28,12:52:28,2674,66,,,,18726.14,0
9199070,12:53:23,12:53:23,3831,67,,,,19063.83,0
9199070,12:54:06,12:54:06,3392,68,,,,19336.69,0
9199070,12:54:30,12:54:30,3393,69,,,,19485.77,0
9199070,12:54:50,12:54:50,3394,70,,,,19636.13,0
9199070,12:55:17,12:55:17,3395,71,,,,19840.59,0
9199070,12:55:50,12:55:50,3396,72,,,,20044.48,0
9199070,12:56:34,12:56:34,3397,73,,,,20350.53,0
9199070,12:56:58,12:56:58,3398,74,,,,20479.9,0
9199070,12:59:00,12:59:00,2281,75,,,,21347.01,
9199070,12:59:49,12:59:49,6561,76,,,,21573.9,0
9199070,13:02:00,13:02:00,3344,77,,,,22324.94,
9282010,11:18:00,11:18:00,10047,1,,,1,0,
9282010,11:20:13,11:20:13,9449,2,,,,546.2,0
9282010,11:22:44,11:22:44,2659,3,,,,1170.26,0
9282010,11:24:00,11:24:00,9868,4,,,,1438.56,
9282010,11:24:48,11:24:48,441,5,,,,1666.96,0
9282010,11:25:22,11:25:22,442,6,,,,1835.63,0
9282010,11:25:58,11:25:58,443,7,,,,2015.61,0
9282010,11:27:02,11:27:02,2308,8,,,,2249.38,0
9282010,11:27:43,11:27:43,2309,9,,,,2448.32,0
9282010,11:28:40,11:28:40,2310,10,,,,2677.94,0
9282010,11:29:06,11:29:06,2311,11,,,,2797.12,0
9282010,11:30:02,11:30:02,2312,12,,,,3039.47,0
9282010,11:30:59,11:30:59,2313,13,,,,3302.67,0
9282010,11:31:45,11:31:45,3815,14,,,,3478.43,0
9282010,11:32:31,11:32:31,3816,15,,,,3653.78,0
9282010,11:33:05,11:33:05,10481,16,,,,3784.19,0
9282010,11:33:48,11:33:48,2319,17,,,,4003.82,0
9282010,11:34:50,11:34:50,2321,18,,,,4299.01,0
9282010,11:36:00,11:36:00,10027,19,,,,4667.21,
9282010,11:38:58,11:38:58,10525,20,,,,5282.16,0
9282010,11:39:47,11:39:47,3819,21,,,,5462.5,0
9282010,11:41:15,11:41:15,3820,22,,,,5731.23,0
9282010,11:42:36,11:42:36,3821,23,,,,6055.18,0
9282010,11:43:38,11:43:38,3822,24,,,,6249.33,0
9282010,11:44:43,11:44:43,7730,25,,,,6545.64,0
9282010,11:45:35,11:45:35,2541,26,,,,6727,0
9282010,11:46:27,11:46:27,9036,27,,,,6915.71,0
9282010,11:49:00,11:49:00,9945,28,,,,7589.09,
9282010,11:50:12,11:50:12,2608,29,,,,8389.63,0
9282010,11:50:24,11:50:24,8338,30,,,,8511.3,0
9282010,11:50:46,11:50:46,3824,31,,,,8692.01,0
9282010,11:51:28,11:51:28,3825,32,,,,9054.4,0
9282010,11:51:55,11:51:55,3826,33,,,,9244.83,0
9282010,11:52:19,11:52:19,3827,34,,,,9418.57,0
9282010,11:52:49,11:52:49,3828,35,,,,9668.78,0
9282010,11:53:34,11:53:34,2125,36,,,,9976.43,0
9282010,11:54:10,11:54:10,9836,37,,,,10308.25,0
9282010,11:54:36,11:54:36,2512,38,,,,10503.04,0
9282010,11:55:05,11:55:05,2513,39,,,,10739.72,0
9282010,11:55:35,11:55:35,2514,40,,,,10942.08,0
9282010,11:56:00,11:56:00,2515,41,,,,11118.92,
9282010,11:56:43,11:56:43,2516,42,,,,11337.16,0
9282010,11:57:37,11:57:37,2517,43,,,,11626.66,0
9282010,11:58:28,11:58:28,2518,44,,,,11860.96,0
9282010,11:59:14,11:59:14,8203,45,,,,12100.16,0
9282010,12:00:33,12:00:33,2520,46,,,,12379.42,0
9282010,12:01:19,12:01:19,2521,47,,,,12589.71,0
9282010,12:02:10,12:02:10,2437,48,,,,12846.95,0
9282010,12:03:32,12:03:32,2438,49,,,,13252.98,0
9282010,12:03:40,12:03:40,2439,50,,,,13256.68,0
9282010,12:04:31,12:04:31,2440,51,,,,13445.36,0
9282010,12:05:27,12:05:27,2441,52,,,,13680.85,0
9282010,12:05:55,12:05:55,2442,53,,,,13810.81,0
9282010,12:06:29,12:06:29,2443,54,,,,13955.01,0
9282010,12:07:38,12:07:38,2444,55,,,,14232.04,0
9282010,12:09:00,12:09:00,2445,56,,,,14704.2,
9282010,12:09:46,12:09:46,2446,57,,,,14966.03,0
9282010,12:10:19,12:10:19,91,58,,,,15186.24,0
9282010,12:14:00,12:14:00,10160,59,,,,16299.35,
9282010,12:16:11,12:16:11,162,60,,,,17341.89,0
9282010,12:16:37,12:16:37,2326,61,,,,17506.19,0
9282010,12:17:00,12:17:00,2327,62,,,,17686.53,
9282010,12:18:02,12:18:02,2671,63,,,,18141.27,0
9282010,12:18:35,12:18:35,2672,64,,,,18416.43,0
9282010,12:19:04,12:19:04,2673,65,,,,18592.6,0
9282010,12:19:28,12:19:28,2674,66,,,,18726.14,0
9282010,12:20:23,12:20:23,3831,67,,,,19063.83,0
9282010,12:21:06,12:21:06,3392,68,,,,19336.69,0
9282010,12:21:30,12:21:30,3393,69,,,,19485.77,0
9282010,12:21:50,12:21:50,3394,70,,,,19636.13,0
9282010,12:22:17,12:22:17,3395,71,,,,19840.59,0
9282010,12:22:50,12:22:50,3396,72,,,,20044.48,0
9282010,12:23:34,12:23:34,3397,73,,,,20350.53,0
9282010,12:23:58,12:23:58,3398,74,,,,20479.9,0
9282010,12:26:00,12:26:00,2281,75,,,,21347.01,
9282010,12:26:49,12:26:49,6561,76,,,,21573.9,0
9282010,12:29:00,12:29:00,3344,77,,,,22324.94,
9282080,11:18:00,11:18:00,10047,1,,,1,0,
9282080,11:20:13,11:20:13,9449,2,,,,546.2,0
9282080,11:22:44,11:22:44,2659,3,,,,1170.26,0
9282080,11:24:00,11:24:00,9868,4,,,,1438.56,
9282080,11:24:48,11:24:48,441,5,,,,1666.96,0
9282080,11:25:22,11:25:22,442,6,,,,1835.63,0
9282080,11:25:58,11:25:58,443,7,,,,2015.61,0
9282080,11:27:02,11:27:02,2308,8,,,,2249.38,0
9282080,11:27:43,11:27:43,2309,9,,,,2448.32,0
9282080,11:28:40,11:28:40,2310,10,,,,2677.94,0
9282080,11:29:06,11:29:06,2311,11,,,,2797.12,0
9282080,11:30:02,11:30:02,2312,12,,,,3039.47,0
9282080,11:30:59,11:30:59,2313,13,,,,3302.67,0
9282080,11:31:45,11:31:45,3815,14,,,,3478.43,0
9282080,11:32:31,11:32:31,3816,15,,,,3653.78,0
9282080,11:33:05,11:33:05,10481,16,,,,3784.19,0
9282080,11:33:48,11:33:48,2319,17,,,,4003.82,0
9282080,11:34:50,11:34:50,2321,18,,,,4299.01,0
9282080,11:36:00,11:36:00,10027,19,,,,4667.21,
9282080,11:38:58,11:38:58,10525,20,,,,5282.16,0
9282080,11:39:47,11:39:47,3819,21,,,,5462.5,0
9282080,11:41:15,11:41:15,3820,22,,,,5731.23,0
9282080,11:42:36,11:42:36,3821,23,,,,6055.18,0
9282080,11:43:38,11:43:38,3822,24,,,,6249.33,0
9282080,11:44:43,11:44:43,7730,25,,,,6545.64,0
9282080,11:45:35,11:45:35,2541,26,,,,6727,0
9282080,11:46:27,11:46:27,9036,27,,,,6915.71,0
9282080,11:49:00,11:49:00,9945,28,,,,7589.09,
9282080,11:50:12,11:50:12,2608,29,,,,8389.63,0
9282080,11:50:24,11:50:24,8338,30,,,,8511.3,0
9282080,11:50:46,11:50:46,3824,31,,,,8692.01,0
9282080,11:51:28,11:51:28,3825,32,,,,9054.4,0
9282080,11:51:55,11:51:55,3826,33,,,,9244.83,0
9282080,11:52:19,11:52:19,3827,34,,,,9418.57,0
9282080,11:52:49,11:52:49,3828,35,,,,9668.78,0
9282080,11:53:34,11:53:34,2125,36,,,,9976.43,0
9282080,11:54:10,11:54:10,9836,37,,,,10308.25,0
9282080,11:54:36,11:54:36,2512,38,,,,10503.04,0
9282080,11:55:05,11:55:05,2513,39,,,,10739.72,0
9282080,11:55:35,11:55:35,2514,40,,,,10942.08,0
9282080,11:56:00,11:56:00,2515,41,,,,11118.92,
9282080,11:56:43,11:56:43,2516,42,,,,11337.16,0
9282080,11:57:37,11:57:37,2517,43,,,,11626.66,0
9282080,11:58:28,11:58:28,2518,44,,,,11860.96,0
9282080,11:59:14,11:59:14,8203,45,,,,12100.16,0
9282080,12:00:33,12:00:33,2520,46,,,,12379.42,0
9282080,12:01:19,12:01:19,2521,47,,,,12589.71,0
9282080,12:02:10,12:02:10,2437,48,,,,12846.95,0
9282080,12:03:32,12:03:32,2438,49,,,,13252.98,0
9282080,12:03:40,12:03:40,2439,50,,,,13256.68,0
9282080,12:04:31,12:04:31,2440,51,,,,13445.36,0
9282080,12:05:27,12:05:27,2441,52,,,,13680.85,0
9282080,12:05:55,12:05:55,2442,53,,,,13810.81,0
9282080,12:06:29,12:06:29,2443,54,,,,13955.01,0
9282080,12:07:38,12:07:38,2444,55,,,,14232.04,0
9282080,12:09:00,12:09:00,2445,56,,,,14704.2,
9282080,12:09:46,12:09:46,2446,57,,,,14966.03,0
9282080,12:10:19,12:10:19,91,58,,,,15186.24,0
9282080,12:14:00,12:14:00,10160,59,,,,16299.35,
9282080,12:16:11,12:16:11,162,60,,,,17341.89,0
9282080,12:16:37,12:16:37,2326,61,,,,17506.19,0
9282080,12:17:00,12:17:00,2327,62,,,,17686.53,
9282080,12:18:02,12:18:02,2671,63,,,,18141.27,0
9282080,12:18:35,12:18:35,2672,64,,,,18416.43,0
9282080,12:19:04,12:19:04,2673,65,,,,18592.6,0
9282080,12:19:28,12:19:28,2674,66,,,,18726.14,0
9282080,12:20:23,12:20:23,3831,67,,,,19063.83,0
9282080,12:21:06,12:21:06,3392,68,,,,19336.69,0
9282080,12:21:30,12:21:30,3393,69,,,,19485.77,0
9282080,12:21:50,12:21:50,3394,70,,,,19636.13,0
9282080,12:22:17,12:22:17,3395,71,,,,19840.59,0
9282080,12:22:50,12:22:50,3396,72,,,,20044.48,0
9282080,12:23:34,12:23:34,3397,73,,,,20350.53,0
9282080,12:23:58,12:23:58,3398,74,,,,20479.9,0
9282080,12:26:00,12:26:00,2281,75,,,,21347.01,
9282080,12:26:49,12:26:49,6561,76,,,,21573.9,0
9282080,12:29:00,12:29:00,3344,77,,,,22324.94,
9282090,11:18:00,11:18:00,10047,1,,,1,0,
9282090,11:20:13,11:20:13,9449,2,,,,546.2,0
9282090,11:22:44,11:22:44,2659,3,,,,1170.26,0
9282090,11:24:00,11:24:00,9868,4,,,,1438.56,
9282090,11:24:48,11:24:48,441,5,,,,1666.96,0
9282090,11:25:22,11:25:22,442,6,,,,1835.63,0
9282090,11:25:58,11:25:58,443,7,,,,2015.61,0
9282090,11:27:02,11:27:02,2308,8,,,,2249.38,0
9282090,11:27:43,11:27:43,2309,9,,,,2448.32,0
9282090,11:28:40,11:28:40,2310,10,,,,2677.94,0
9282090,11:29:06,11:29:06,2311,11,,,,2797.12,0
9282090,11:30:02,11:30:02,2312,12,,,,3039.47,0
9282090,11:30:59,11:30:59,2313,13,,,,3302.67,0
9282090,11:31:45,11:31:45,3815,14,,,,3478.43,0
9282090,11:32:31,11:32:31,3816,15,,,,3653.78,0
9282090,11:33:05,11:33:05,10481,16,,,,3784.19,0
9282090,11:33:48,11:33:48,2319,17,,,,4003.82,0
9282090,11:34:50,11:34:50,2321,18,,,,4299.01,0
9282090,11:36:00,11:36:00,10027,19,,,,4667.21,
9282090,11:38:58,11:38:58,10525,20,,,,5282.16,0
9282090,11:39:47,11:39:47,3819,21,,,,5462.5,0
9282090,11:41:15,11:41:15,3820,22,,,,5731.23,0
9282090,11:42:36,11:42:36,3821,23,,,,6055.18,0
9282090,11:43:38,11:43:38,3822,24,,,,6249.33,0
9282090,11:44:43,11:44:43,7730,25,,,,6545.64,0
9282090,11:45:35,11:45:35,2541,26,,,,6727,0
9282090,11:46:27,11:46:27,9036,27,,,,6915.71,0
9282090,11:49:00,11:49:00,9945,28,,,,7589.09,
9282090,11:50:12,11:50:12,2608,29,,,,8389.63,0
9282090,11:50:24,11:50:24,8338,30,,,,8511.3,0
9282090,11:50:46,11:50:46,3824,31,,,,8692.01,0
9282090,11:51:28,11:51:28,3825,32,,,,9054.4,0
9282090,11:51:55,11:51:55,3826,33,,,,9244.83,0
9282090,11:52:19,11:52:19,3827,34,,,,9418.57,0
9282090,11:52:49,11:52:49,3828,35,,,,9668.78,0
9282090,11:53:34,11:53:34,2125,36,,,,9976.43,0
9282090,11:54:10,11:54:10,9836,37,,,,10308.25,0
9282090,11:54:36,11:54:36,2512,38,,,,10503.04,0
9282090,11:55:05,11:55:05,2513,39,,,,10739.72,0
9282090,11:55:35,11:55:35,2514,40,,,,10942.08,0
9282090,11:56:00,11:56:00,2515,41,,,,11118.92,
9282090,11:56:43,11:56:43,2516,42,,,,11337.16,0
9282090,11:57:37,11:57:37,2517,43,,,,11626.66,0
9282090,11:58:28,11:58:28,2518,44,,,,11860.96,0
9282090,11:59:14,11:59:14,8203,45,,,,12100.16,0
9282090,12:00:33,12:00:33,2520,46,,,,12379.42,0
9282090,12:01:19,12:01:19,2521,47,,,,12589.71,0
9282090,12:02:10,12:02:10,2437,48,,,,12846.95,0
9282090,12:03:32,12:03:32,2438,49,,,,13252.98,0
9282090,12:03:40,12:03:40,2439,50,,,,13256.68,0
9282090,12:04:31,12:04:31,2440,51,,,,13445.36,0
9282090,12:05:27,12:05:27,2441,52,,,,13680.85,0
9282090,12:05:55,12:05:55,2442,53,,,,13810.81,0
9282090,12:06:29,12:06:29,2443,54,,,,13955.01,0
9282090,12:07:38,12:07:38,2444,55,,,,14232.04,0
9282090,12:09:00,12:09:00,2445,56,,,,14704.2,
9282090,12:09:46,12:09:46,2446,57,,,,14966.03,0
9282090,12:10:19,12:10:19,91,58,,,,15186.24,0
9282090,12:14:00,12:14:00,10160,59,,,,16299.35,
9282090,12:16:11,12:16:11,162,60,,,,17341.89,0
9282090,12:16:37,12:16:37,2326,61,,,,17506.19,0
9282090,12:17:00,12:17:00,2327,62,,,,17686.53,
9282090,12:18:02,12:18:02,2671,63,,,,18141.27,0
9282090,12:18:35,12:18:35,2672,64,,,,18416.43,0
9282090,12:19:04,12:19:04,2673,65,,,,18592.6,0
9282090,12:19:28,12:19:28,2674,66,,,,18726.14,0
9282090,12:20:23,12:20:23,3831,67,,,,19063.83,0
9282090,12:21:06,12:21:06,3392,68,,,,19336.69,0
9282090,12:21:30,12:21:30,3393,69,,,,19485.77,0
9282090,12:21:50,12:21:50,3394,70,,,,19636.13,0
9282090,12:22:17,12:22:17,3395,71,,,,19840.59,0
9282090,12:22:50,12:22:50,3396,72,,,,20044.48,0
9282090,12:23:34,12:23:34,3397,73,,,,20350.53,0
9282090,12:23:58,12:23:58,3398,74,,,,20479.9,0
9282090,12:26:00,12:26:00,2281,75,,,,21347.01,
9282090,12:26:49,12:26:49,6561,76,,,,21573.9,0
9282090,12:29:00,12:29:00,3344,77,,,,22324.94,
9309070,18:51:00,18:51:00,10047,1,,,1,0,
9309070,18:53:13,18:53:13,9449,2,,,,546.2,0
9309070,18:55:44,18:55:44,2659,3,,,,1170.26,0
9309070,18:57:00,18:57:00,9868,4,,,,1438.56,
9309070,18:57:48,18:57:48,441,5,,,,1666.96,0
9309070,18:58:22,18:58:22,442,6,,,,1835.63,0
9309070,18:58:58,18:58:58,443,7,,,,2015.61,0
9309070,19:00:02,19:00:02,2308,8,,,,2249.38,0
9309070,19:00:43,19:00:43,2309,9,,,,2448.32,0
9309070,19:01:40,19:01:40,2310,10,,,,2677.94,0
9309070,19:02:06,19:02:06,2311,11,,,,2797.12,0
9309070,19:03:02,19:03:02,2312,12,,,,3039.47,0
9309070,19:03:59,19:03:59,2313,13,,,,3302.67,0
9309070,19:04:45,19:04:45,3815,14,,,,3478.43,0
9309070,19:05:31,19:05:31,3816,15,,,,3653.78,0
9309070,19:06:05,19:06:05,10481,16,,,,3784.19,0
9309070,19:06:48,19:06:48,2319,17,,,,4003.82,0
9309070,19:07:50,19:07:50,2321,18,,,,4299.01,0
9309070,19:09:00,19:09:00,10027,19,,,,4667.21,
9309070,19:11:45,19:11:45,10525,20,,,,5282.16,0
9309070,19:12:30,19:12:30,3819,21,,,,5462.5,0
9309070,19:13:51,19:13:51,3820,22,,,,5731.23,0
9309070,19:15:06,19:15:06,3821,23,,,,6055.18,0
9309070,19:16:03,19:16:03,3822,24,,,,6249.33,0
9309070,19:17:03,19:17:03,7730,25,,,,6545.64,0
9309070,19:17:51,19:17:51,2541,26,,,,6727,0
9309070,19:18:39,19:18:39,9036,27,,,,6915.71,0
9309070,19:21:00,19:21:00,9945,28,,,,7589.09,
9309070,19:22:02,19:22:02,2608,29,,,,8389.63,0
9309070,19:22:12,19:22:12,8338,30,,,,8511.3,0
9309070,19:22:31,19:22:31,3824,31,,,,8692.01,0
9309070,19:23:06,19:23:06,3825,32,,,,9054.4,0
9309070,19:23:30,19:23:30,3826,33,,,,9244.83,0
9309070,19:23:50,19:23:50,3827,34,,,,9418.57,0
9309070,19:24:16,19:24:16,3828,35,,,,9668.78,0
9309070,19:24:55,19:24:55,2125,36,,,,9976.43,0
9309070,19:25:26,19:25:26,9836,37,,,,10308.25,0
9309070,19:25:48,19:25:48,2512,38,,,,10503.04,0
9309070,19:26:13,19:26:13,2513,39,,,,10739.72,0
9309070,19:26:39,19:26:39,2514,40,,,,10942.08,0
9309070,19:27:00,19:27:00,2515,41,,,,11118.92,
9309070,19:27:36,19:27:36,2516,42,,,,11337.16,0
9309070,19:28:22,19:28:22,2517,43,,,,11626.66,0
9309070,19:29:05,19:29:05,2518,44,,,,11860.96,0
9309070,19:29:44,19:29:44,8203,45,,,,12100.16,0
9309070,19:30:51,19:30:51,2520,46,,,,12379.42,0
9309070,19:31:30,19:31:30,2521,47,,,,12589.71,0
9309070,19:32:13,19:32:13,2437,48,,,,12846.95,0
9309070,19:33:23,19:33:23,2438,49,,,,13252.98,0
9309070,19:33:29,19:33:29,2439,50,,,,13256.68,0
9309070,19:34:12,19:34:12,2440,51,,,,13445.36,0
9309070,19:35:00,19:35:00,2441,52,,,,13680.85,0
9309070,19:35:24,19:35:24,2442,53,,,,13810.81,0
9309070,19:35:52,19:35:52,2443,54,,,,13955.01,0
9309070,19:36:50,19:36:50,2444,55,,,,14232.04,0
9309070,19:38:00,19:38:00,2445,56,,,,14704.2,
9309070,19:38:46,19:38:46,2446,57,,,,14966.03,0
9309070,19:39:19,19:39:19,91,58,,,,15186.24,0
9309070,19:43:00,19:43:00,10160,59,,,,16299.35,
9309070,19:45:11,19:45:11,162,60,,,,17341.89,0
9309070,19:45:37,19:45:37,2326,61,,,,17506.19,0
9309070,19:46:00,19:46:00,2327,62,,,,17686.53,
9309070,19:47:02,19:47:02,2671,63,,,,18141.27,0
9309070,19:47:35,19:47:35,2672,64,,,,18416.43,0
9309070,19:48:04,19:48:04,2673,65,,,,18592.6,0
9309070,19:48:28,19:48:28,2674,66,,,,18726.14,0
9309070,19:49:23,19:49:23,3831,67,,,,19063.83,0
9309070,19:50:06,19:50:06,3392,68,,,,19336.69,0
9309070,19:50:30,19:50:30,3393,69,,,,19485.77,0
9309070,19:50:50,19:50:50,3394,70,,,,19636.13,0
9309070,19:51:17,19:51:17,3395,71,,,,19840.59,0
9309070,19:51:50,19:51:50,3396,72,,,,20044.48,0
9309070,19:52:34,19:52:34,3397,73,,,,20350.53,0
9309070,19:52:58,19:52:58,3398,74,,,,20479.9,0
9309070,19:55:00,19:55:00,2281,75,,,,21347.01,
9309070,19:55:49,19:55:49,6561,76,,,,21573.9,0
9309070,19:58:00,19:58:00,3344,77,,,,22324.94,
9521020,10:53:00,10:53:00,10047,1,,,1,0,
9521020,10:55:36,10:55:36,9449,2,,,,546.2,0
9521020,10:58:32,10:58:32,2659,3,,,,1170.26,0
9521020,11:00:00,11:00:00,9868,4,,,,1438.56,
9521020,11:00:48,11:00:48,441,5,,,,1666.96,0
9521020,11:01:22,11:01:22,442,6,,,,1835.63,0
9521020,11:01:58,11:01:58,443,7,,,,2015.61,0
9521020,11:03:02,11:03:02,2308,8,,,,2249.38,0
9521020,11:03:43,11:03:43,2309,9,,,,2448.32,0
9521020,11:04:40,11:04:40,2310,10,,,,2677.94,0
9521020,11:05:06,11:05:06,2311,11,,,,2797.12,0
9521020,11:06:02,11:06:02,2312,12,,,,3039.47,0
9521020,11:06:59,11:06:59,2313,13,,,,3302.67,0
9521020,11:07:45,11:07:45,3815,14,,,,3478.43,0
9521020,11:08:31,11:08:31,3816,15,,,,3653.78,0
9521020,11:09:05,11:09:05,10481,16,,,,3784.19,0
9521020,11:09:48,11:09:48,2319,17,,,,4003.82,0
9521020,11:10:50,11:10:50,2321,18,,,,4299.01,0
9521020,11:12:00,11:12:00,10027,19,,,,4667.21,
9521020,11:14:17,11:14:17,10525,20,,,,5282.16,0
9521020,11:14:55,11:14:55,3819,21,,,,5462.5,0
9521020,11:16:02,11:16:02,3820,22,,,,5731.23,0
9521020,11:17:05,11:17:05,3821,23,,,,6055.18,0
9521020,11:17:52,11:17:52,3822,24,,,,6249.33,0
9521020,11:18:42,11:18:42,7730,25,,,,6545.64,0
9521020,11:19:22,11:19:22,2541,26,,,,6727,0
9521020,11:20:02,11:20:02,9036,27,,,,6915.71,0
9521020,11:22:00,11:22:00,9945,28,,,,7589.09,
9521020,11:24:04,11:24:04,2608,29,,,,8389.63,0
9521020,11:24:24,11:24:24,8338,30,,,,8511.3,0
9521020,11:25:03,11:25:03,3824,31,,,,8692.01,0
9521020,11:26:13,11:26:13,3825,32,,,,9054.4,0
9521020,11:27:00,11:27:00,3826,33,,,,9244.83,0
9521020,11:27:41,11:27:41,3827,34,,,,9418.57,0
9521020,11:28:32,11:28:32,3828,35,,,,9668.78,0
9521020,11:29:51,11:29:51,2125,36,,,,9976.43,0
9521020,11:30:52,11:30:52,9836,37,,,,10308.25,0
9521020,11:31:36,11:31:36,2512,38,,,,10503.04,0
9521020,11:32:27,11:32:27,2513,39,,,,10739.72,0
9521020,11:33:18,11:33:18,2514,40,,,,10942.08,0
9521020,11:34:00,11:34:00,2515,41,,,,11118.92,
9521020,11:34:36,11:34:36,2516,42,,,,11337.16,0
9521020,11:35:22,11:35:22,2517,43,,,,11626.66,0
9521020,11:36:05,11:36:05,2518,44,,,,11860.96,0
9521020,11:36:44,11:36:44,8203,45,,,,12100.16,0
9521020,11:37:51,11:37:51,2520,46,,,,12379.42,0
9521020,11:38:30,11:38:30,2521,47,,,,12589.71,0
9521020,11:39:13,11:39:13,2437,48,,,,12846.95,0
9521020,11:40:23,11:40:23,2438,49,,,,13252.98,0
9521020,11:40:29,11:40:29,2439,50,,,,13256.68,0
9521020,11:41:12,11:41:12,2440,51,,,,13445.36,0
9521020,11:42:00,11:42:00,2441,52,,,,13680.85,0
9521020,11:42:24,11:42:24,2442,53,,,,13810.81,0
9521020,11:42:52,11:42:52,2443,54,,,,13955.01,0
9521020,11:43:50,11:43:50,2444,55,,,,14232.04,0
9521020,11:45:00,11:45:00,2445,56,,,,14704.2,
9521020,11:45:37,11:45:37,2446,57,,,,14966.03,0
9521020,11:46:03,11:46:03,91,58,,,,15186.24,0
9521020,11:49:00,11:49:00,10160,59,,,,16299.35,
9521020,11:51:55,11:51:55,162,60,,,,17341.89,0
9521020,11:52:30,11:52:30,2326,61,,,,17506.19,0
9521020,11:53:00,11:53:00,2327,62,,,,17686.53,
9521020,11:54:02,11:54:02,2671,63,,,,18141.27,0
9521020,11:54:35,11:54:35,2672,64,,,,18416.43,0
9521020,11:55:04,11:55:04,2673,65,,,,18592.6,0
9521020,11:55:28,11:55:28,2674,66,,,,18726.14,0
9521020,11:56:23,11:56:23,3831,67,,,,19063.83,0
9521020,11:57:06,11:57:06,3392,68,,,,19336.69,0
9521020,11:57:30,11:57:30,3393,69,,,,19485.77,0
9521020,11:57:50,11:57:50,3394,70,,,,19636.13,0
9521020,11:58:17,11:58:17,3395,71,,,,19840.59,0
9521020,11:58:50,11:58:50,3396,72,,,,20044.48,0
9521020,11:59:34,11:59:34,3397,73,,,,20350.53,0
9521020,11:59:58,11:59:58,3398,74,,,,20479.9,0
9521020,12:02:00,12:02:00,2281,75,,,,21347.01,
9521020,12:03:23,12:03:23,6561,76,,,,21573.9,0
9521020,12:07:00,12:07:00,3344,77,,,,22324.94,
9521030,10:53:00,10:53:00,10047,1,,,1,0,
9521030,10:55:36,10:55:36,9449,2,,,,546.2,0
9521030,10:58:32,10:58:32,2659,3,,,,1170.26,0
9521030,11:00:00,11:00:00,9868,4,,,,1438.56,
9521030,11:00:48,11:00:48,441,5,,,,1666.96,0
9521030,11:01:22,11:01:22,442,6,,,,1835.63,0
9521030,11:01:58,11:01:58,443,7,,,,2015.61,0
9521030,11:03:02,11:03:02,2308,8,,,,2249.38,0
9521030,11:03:43,11:03:43,2309,9,,,,2448.32,0
9521030,11:04:40,11:04:40,2310,10,,,,2677.94,0
9521030,11:05:06,11:05:06,2311,11,,,,2797.12,0
9521030,11:06:02,11:06:02,2312,12,,,,3039.47,0
9521030,11:06:59,11:06:59,2313,13,,,,3302.67,0
9521030,11:07:45,11:07:45,3815,14,,,,3478.43,0
9521030,11:08:31,11:08:31,3816,15,,,,3653.78,0
9521030,11:09:05,11:09:05,10481,16,,,,3784.19,0
9521030,11:09:48,11:09:48,2319,17,,,,4003.82,0
9521030,11:10:50,11:10:50,2321,18,,,,4299.01,0
9521030,11:12:00,11:12:00,10027,19,,,,4667.21,
9521030,11:14:17,11:14:17,10525,20,,,,5282.16,0
9521030,11:14:55,11:14:55,3819,21,,,,5462.5,0
9521030,11:16:02,11:16:02,3820,22,,,,5731.23,0
9521030,11:17:05,11:17:05,3821,23,,,,6055.18,0
9521030,11:17:52,11:17:52,3822,24,,,,6249.33,0
9521030,11:18:42,11:18:42,7730,25,,,,6545.64,0
9521030,11:19:22,11:19:22,2541,26,,,,6727,0
9521030,11:20:02,11:20:02,9036,27,,,,6915.71,0
9521030,11:22:00,11:22:00,9945,28,,,,7589.09,
9521030,11:24:04,11:24:04,2608,29,,,,8389.63,0
9521030,11:24:24,11:24:24,8338,30,,,,8511.3,0
9521030,11:25:03,11:25:03,3824,31,,,,8692.01,0
9521030,11:26:13,11:26:13,3825,32,,,,9054.4,0
9521030,11:27:00,11:27:00,3826,33,,,,9244.83,0
9521030,11:27:41,11:27:41,3827,34,,,,9418.57,0
9521030,11:28:32,11:28:32,3828,35,,,,9668.78,0
9521030,11:29:51,11:29:51,2125,36,,,,9976.43,0
9521030,11:30:52,11:30:52,9836,37,,,,10308.25,0
9521030,11:31:36,11:31:36,2512,38,,,,10503.04,0
9521030,11:32:27,11:32:27,2513,39,,,,10739.72,0
9521030,11:33:18,11:33:18,2514,40,,,,10942.08,0
9521030,11:34:00,11:34:00,2515,41,,,,11118.92,
9521030,11:34:36,11:34:36,2516,42,,,,11337.16,0
9521030,11:35:22,11:35:22,2517,43,,,,11626.66,0
9521030,11:36:05,11:36:05,2518,44,,,,11860.96,0
9521030,11:36:44,11:36:44,8203,45,,,,12100.16,0
9521030,11:37:51,11:37:51,2520,46,,,,12379.42,0
9521030,11:38:30,11:38:30,2521,47,,,,12589.71,0
9521030,11:39:13,11:39:13,2437,48,,,,12846.95,0
9521030,11:40:23,11:40:23,2438,49,,,,13252.98,0
9521030,11:40:29,11:40:29,2439,50,,,,13256.68,0
9521030,11:41:12,11:41:12,2440,51,,,,13445.36,0
9521030,11:42:00,11:42:00,2441,52,,,,13680.85,0
9521030,11:42:24,11:42:24,2442,53,,,,13810.81,0
9521030,11:42:52,11:42:52,2443,54,,,,13955.01,0
9521030,11:43:50,11:43:50,2444,55,,,,14232.04,0
9521030,11:45:00,11:45:00,2445,56,,,,14704.2,
9521030,11:45:37,11:45:37,2446,57,,,,14966.03,0
9521030,11:46:03,11:46:03,91,58,,,,15186.24,0
9521030,11:49:00,11:49:00,10160,59,,,,16299.35,
9521030,11:51:55,11:51:55,162,60,,,,17341.89,0
9521030,11:52:30,11:52:30,2326,61,,,,17506.19,0
9521030,11:53:00,11:53:00,2327,62,,,,17686.53,
9521030,11:54:02,11:54:02,2671,63,,,,18141.27,0
9521030,11:54:35,11:54:35,2672,64,,,,18416.43,0
9521030,11:55:04,11:55:04,2673,65,,,,18592.6,0
9521030,11:55:28,11:55:28,2674,66,,,,18726.14,0
9521030,11:56:23,11:56:23,3831,67,,,,19063.83,0
9521030,11:57:06,11:57:06,3392,68,,,,19336.69,0
9521030,11:57:30,11:57:30,3393,69,,,,19485.77,0
9521030,11:57:50,11:57:50,3394,70,,,,19636.13,0
9521030,11:58:17,11:58:17,3395,71,,,,19840.59,0
9521030,11:58:50,11:58:50,3396,72,,,,20044.48,0
9521030,11:59:34,11:59:34,3397,73,,,,20350.53,0
9521030,11:59:58,11:59:58,3398,74,,,,20479.9,0
9521030,12:02:00,12:02:00,2281,75,,,,21347.01,
9521030,12:03:23,12:03:23,6561,76,,,,21573.9,0
9521030,12:07:00,12:07:00,3344,77,,,,22324.94,
9521040,10:53:00,10:53:00,10047,1,,,1,0,
9521040,10:55:36,10:55:36,9449,2,,,,546.2,0
9521040,10:58:32,10:58:32,2659,3,,,,1170.26,0
9521040,11:00:00,11:00:00,9868,4,,,,1438.56,
9521040,11:00:48,11:00:48,441,5,,,,1666.96,0
9521040,11:01:22,11:01:22,442,6,,,,1835.63,0
9521040,11:01:58,11:01:58,443,7,,,,2015.61,0
9521040,11:03:02,11:03:02,2308,8,,,,2249.38,0
9521040,11:03:43,11:03:43,2309,9,,,,2448.32,0
9521040,11:04:40,11:04:40,2310,10,,,,2677.94,0
9521040,11:05:06,11:05:06,2311,11,,,,2797.12,0
9521040,11:06:02,11:06:02,2312,12,,,,3039.47,0
9521040,11:06:59,11:06:59,2313,13,,,,3302.67,0
9521040,11:07:45,11:07:45,3815,14,,,,3478.43,0
9521040,11:08:31,11:08:31,3816,15,,,,3653.78,0
9521040,11:09:05,11:09:05,10481,16,,,,3784.19,0
9521040,11:09:48,11:09:48,2319,17,,,,4003.82,0
9521040,11:10:50,11:10:50,2321,18,,,,4299.01,0
9521040,11:12:00,11:12:00,10027,19,,,,4667.21,
9521040,11:14:17,11:14:17,10525,20,,,,5282.16,0
9521040,11:14:55,11:14:55,3819,21,,,,5462.5,0
9521040,11:16:02,11:16:02,3820,22,,,,5731.23,0
9521040,11:17:05,11:17:05,3821,23,,,,6055.18,0
9521040,11:17:52,11:17:52,3822,24,,,,6249.33,0
9521040,11:18:42,11:18:42,7730,25,,,,6545.64,0
9521040,11:19:22,11:19:22,2541,26,,,,6727,0
9521040,11:20:02,11:20:02,9036,27,,,,6915.71,0
9521040,11:22:00,11:22:00,9945,28,,,,7589.09,
9521040,11:24:04,11:24:04,2608,29,,,,8389.63,0
9521040,11:24:24,11:24:24,8338,30,,,,8511.3,0
9521040,11:25:03,11:25:03,3824,31,,,,8692.01,0
9521040,11:26:13,11:26:13,3825,32,,,,9054.4,0
9521040,11:27:00,11:27:00,3826,33,,,,9244.83,0
9521040,11:27:41,11:27:41,3827,34,,,,9418.57,0
9521040,11:28:32,11:28:32,3828,35,,,,9668.78,0
9521040,11:29:51,11:29:51,2125,36,,,,9976.43,0
9521040,11:30:52,11:30:52,9836,37,,,,10308.25,0
9521040,11:31:36,11:31:36,2512,38,,,,10503.04,0
9521040,11:32:27,11:32:27,2513,39,,,,10739.72,0
9521040,11:33:18,11:33:18,2514,40,,,,10942.08,0
9521040,11:34:00,11:34:00,2515,41,,,,11118.92,
9521040,11:34:36,11:34:36,2516,42,,,,11337.16,0
9521040,11:35:22,11:35:22,2517,43,,,,11626.66,0
9521040,11:36:05,11:36:05,2518,44,,,,11860.96,0
9521040,11:36:44,11:36:44,8203,45,,,,12100.16,0
9521040,11:37:51,11:37:51,2520,46,,,,12379.42,0
9521040,11:38:30,11:38:30,2521,47,,,,12589.71,0
9521040,11:39:13,11:39:13,2437,48,,,,12846.95,0
9521040,11:40:23,11:40:23,2438,49,,,,13252.98,0
9521040,11:40:29,11:40:29,2439,50,,,,13256.68,0
9521040,11:41:12,11:41:12,2440,51,,,,13445.36,0
9521040,11:42:00,11:42:00,2441,52,,,,13680.85,0
9521040,11:42:24,11:42:24,2442,53,,,,13810.81,0
9521040,11:42:52,11:42:52,2443,54,,,,13955.01,0
9521040,11:43:50,11:43:50,2444,55,,,,14232.04,0
9521040,11:45:00,11:45:00,2445,56,,,,14704.2,
9521040,11:45:37,11:45:37,2446,57,,,,14966.03,0
9521040,11:46:03,11:46:03,91,58,,,,15186.24,0
9521040,11:49:00,11:49:00,10160,59,,,,16299.35,
9521040,11:51:55,11:51:55,162,60,,,,17341.89,0
9521040,11:52:30,11:52:30,2326,61,,,,17506.19,0
9521040,11:53:00,11:53:00,2327,62,,,,17686.53,
9521040,11:54:02,11:54:02,2671,63,,,,18141.27,0
9521040,11:54:35,11:54:35,2672,64,,,,18416.43,0
9521040,11:55:04,11:55:04,2673,65,,,,18592.6,0
9521040,11:55:28,11:55:28,2674,66,,,,18726.14,0
9521040,11:56:23,11:56:23,3831,67,,,,19063.83,0
9521040,11:57:06,11:57:06,3392,68,,,,19336.69,0
9521040,11:57:30,11:57:30,3393,69,,,,19485.77,0
9521040,11:57:50,11:57:50,3394,70,,,,19636.13,0
9521040,11:58:17,11:58:17,3395,71,,,,19840.59,0
9521040,11:58:50,11:58:50,3396,72,,,,20044.48,0
9521040,11:59:34,11:59:34,3397,73,,,,20350.53,0
9521040,11:59:58,11:59:58,3398,74,,,,20479.9,0
9521040,12:02:00,12:02:00,2281,75,,,,21347.01,
9521040,12:03:23,12:03:23,6561,76,,,,21573.9,0
9521040,12:07:00,12:07:00,3344,77,,,,22324.94,
9521050,10:53:00,10:53:00,10047,1,,,1,0,
9521050,10:55:36,10:55:36,9449,2,,,,546.2,0
9521050,10:58:32,10:58:32,2659,3,,,,1170.26,0
9521050,11:00:00,11:00:00,9868,4,,,,1438.56,
9521050,11:00:48,11:00:48,441,5,,,,1666.96,0
9521050,11:01:22,11:01:22,442,6,,,,1835.63,0
9521050,11:01:58,11:01:58,443,7,,,,2015.61,0
9521050,11:03:02,11:03:02,2308,8,,,,2249.38,0
9521050,11:03:43,11:03:43,2309,9,,,,2448.32,0
9521050,11:04:40,11:04:40,2310,10,,,,2677.94,0
9521050,11:05:06,11:05:06,2311,11,,,,2797.12,0
9521050,11:06:02,11:06:02,2312,12,,,,3039.47,0
9521050,11:06:59,11:06:59,2313,13,,,,3302.67,0
9521050,11:07:45,11:07:45,3815,14,,,,3478.43,0
9521050,11:08:31,11:08:31,3816,15,,,,3653.78,0
9521050,11:09:05,11:09:05,10481,16,,,,3784.19,0
9521050,11:09:48,11:09:48,2319,17,,,,4003.82,0
9521050,11:10:50,11:10:50,2321,18,,,,4299.01,0
9521050,11:12:00,11:12:00,10027,19,,,,4667.21,
9521050,11:14:17,11:14:17,10525,20,,,,5282.16,0
9521050,11:14:55,11:14:55,3819,21,,,,5462.5,0
9521050,11:16:02,11:16:02,3820,22,,,,5731.23,0
9521050,11:17:05,11:17:05,3821,23,,,,6055.18,0
9521050,11:17:52,11:17:52,3822,24,,,,6249.33,0
9521050,11:18:42,11:18:42,7730,25,,,,6545.64,0
9521050,11:19:22,11:19:22,2541,26,,,,6727,0
9521050,11:20:02,11:20:02,9036,27,,,,6915.71,0
9521050,11:22:00,11:22:00,9945,28,,,,7589.09,
9521050,11:24:04,11:24:04,2608,29,,,,8389.63,0
9521050,11:24:24,11:24:24,8338,30,,,,8511.3,0
9521050,11:25:03,11:25:03,3824,31,,,,8692.01,0
9521050,11:26:13,11:26:13,3825,32,,,,9054.4,0
9521050,11:27:00,11:27:00,3826,33,,,,9244.83,0
9521050,11:27:41,11:27:41,3827,34,,,,9418.57,0
9521050,11:28:32,11:28:32,3828,35,,,,9668.78,0
9521050,11:29:51,11:29:51,2125,36,,,,9976.43,0
9521050,11:30:52,11:30:52,9836,37,,,,10308.25,0
9521050,11:31:36,11:31:36,2512,38,,,,10503.04,0
9521050,11:32:27,11:32:27,2513,39,,,,10739.72,0
9521050,11:33:18,11:33:18,2514,40,,,,10942.08,0
9521050,11:34:00,11:34:00,2515,41,,,,11118.92,
9521050,11:34:36,11:34:36,2516,42,,,,11337.16,0
9521050,11:35:22,11:35:22,2517,43,,,,11626.66,0
9521050,11:36:05,11:36:05,2518,44,,,,11860.96,0
9521050,11:36:44,11:36:44,8203,45,,,,12100.16,0
9521050,11:37:51,11:37:51,2520,46,,,,12379.42,0
9521050,11:38:30,11:38:30,2521,47,,,,12589.71,0
9521050,11:39:13,11:39:13,2437,48,,,,12846.95,0
9521050,11:40:23,11:40:23,2438,49,,,,13252.98,0
9521050,11:40:29,11:40:29,2439,50,,,,13256.68,0
9521050,11:41:12,11:41:12,2440,51,,,,13445.36,0
9521050,11:42:00,11:42:00,2441,52,,,,13680.85,0
9521050,11:42:24,11:42:24,2442,53,,,,13810.81,0
9521050,11:42:52,11:42:52,2443,54,,,,13955.01,0
9521050,11:43:50,11:43:50,2444,55,,,,14232.04,0
9521050,11:45:00,11:45:00,2445,56,,,,14704.2,
9521050,11:45:37,11:45:37,2446,57,,,,14966.03,0
9521050,11:46:03,11:46:03,91,58,,,,15186.24,0
9521050,11:49:00,11:49:00,10160,59,,,,16299.35,
9521050,11:51:55,11:51:55,162,60,,,,17341.89,0
9521050,11:52:30,11:52:30,2326,61,,,,17506.19,0
9521050,11:53:00,11:53:00,2327,62,,,,17686.53,
9521050,11:54:02,11:54:02,2671,63,,,,18141.27,0
9521050,11:54:35,11:54:35,2672,64,,,,18416.43,0
9521050,11:55:04,11:55:04,2673,65,,,,18592.6,0
9521050,11:55:28,11:55:28,2674,66,,,,18726.14,0
9521050,11:56:23,11:56:23,3831,67,,,,19063.83,0
9521050,11:57:06,11:57:06,3392,68,,,,19336.69,0
9521050,11:57:30,11:57:30,3393,69,,,,19485.77,0
9521050,11:57:50,11:57:50,3394,70,,,,19636.13,0
9521050,11:58:17,11:58:17,3395,71,,,,19840.59,0
9521050,11:58:50,11:58:50,3396,72,,,,20044.48,0
9521050,11:59:34,11:59:34,3397,73,,,,20350.53,0
9521050,11:59:58,11:59:58,3398,74,,,,20479.9,0
9521050,12:02:00,12:02:00,2281,75,,,,21347.01,
9521050,12:03:23,12:03:23,6561,76,,,,21573.9,0
9521050,12:07:00,12:07:00,3344,77,,,,22324.94,
9521060,10:53:00,10:53:00,10047,1,,,1,0,
9521060,10:55:36,10:55:36,9449,2,,,,546.2,0
9521060,10:58:32,10:58:32,2659,3,,,,1170.26,0
9521060,11:00:00,11:00:00,9868,4,,,,1438.56,
9521060,11:00:48,11:00:48,441,5,,,,1666.96,0
9521060,11:01:22,11:01:22,442,6,,,,1835.63,0
9521060,11:01:58,11:01:58,443,7,,,,2015.61,0
9521060,11:03:02,11:03:02,2308,8,,,,2249.38,0
9521060,11:03:43,11:03:43,2309,9,,,,2448.32,0
9521060,11:04:40,11:04:40,2310,10,,,,2677.94,0
9521060,11:05:06,11:05:06,2311,11,,,,2797.12,0
9521060,11:06:02,11:06:02,2312,12,,,,3039.47,0
9521060,11:06:59,11:06:59,2313,13,,,,3302.67,0
9521060,11:07:45,11:07:45,3815,14,,,,3478.43,0
9521060,11:08:31,11:08:31,3816,15,,,,3653.78,0
9521060,11:09:05,11:09:05,10481,16,,,,3784.19,0
9521060,11:09:48,11:09:48,2319,17,,,,4003.82,0
9521060,11:10:50,11:10:50,2321,18,,,,4299.01,0
9521060,11:12:00,11:12:00,10027,19,,,,4667.21,
9521060,11:14:17,11:14:17,10525,20,,,,5282.16,0
9521060,11:14:55,11:14:55,3819,21,,,,5462.5,0
9521060,11:16:02,11:16:02,3820,22,,,,5731.23,0
9521060,11:17:05,11:17:05,3821,23,,,,6055.18,0
9521060,11:17:52,11:17:52,3822,24,,,,6249.33,0
9521060,11:18:42,11:18:42,7730,25,,,,6545.64,0
9521060,11:19:22,11:19:22,2541,26,,,,6727,0
9521060,11:20:02,11:20:02,9036,27,,,,6915.71,0
9521060,11:22:00,11:22:00,9945,28,,,,7589.09,
9521060,11:24:04,11:24:04,2608,29,,,,8389.63,0
9521060,11:24:24,11:24:24,8338,30,,,,8511.3,0
9521060,11:25:03,11:25:03,3824,31,,,,8692.01,0
9521060,11:26:13,11:26:13,3825,32,,,,9054.4,0
9521060,11:27:00,11:27:00,3826,33,,,,9244.83,0
9521060,11:27:41,11:27:41,3827,34,,,,9418.57,0
9521060,11:28:32,11:28:32,3828,35,,,,9668.78,0
9521060,11:29:51,11:29:51,2125,36,,,,9976.43,0
9521060,11:30:52,11:30:52,9836,37,,,,10308.25,0
9521060,11:31:36,11:31:36,2512,38,,,,10503.04,0
9521060,11:32:27,11:32:27,2513,39,,,,10739.72,0
9521060,11:33:18,11:33:18,2514,40,,,,10942.08,0
9521060,11:34:00,11:34:00,2515,41,,,,11118.92,
9521060,11:34:36,11:34:36,2516,42,,,,11337.16,0
9521060,11:35:22,11:35:22,2517,43,,,,11626.66,0
9521060,11:36:05,11:36:05,2518,44,,,,11860.96,0
9521060,11:36:44,11:36:44,8203,45,,,,12100.16,0
9521060,11:37:51,11:37:51,2520,46,,,,12379.42,0
9521060,11:38:30,11:38:30,2521,47,,,,12589.71,0
9521060,11:39:13,11:39:13,2437,48,,,,12846.95,0
9521060,11:40:23,11:40:23,2438,49,,,,13252.98,0
9521060,11:40:29,11:40:29,2439,50,,,,13256.68,0
9521060,11:41:12,11:41:12,2440,51,,,,13445.36,0
9521060,11:42:00,11:42:00,2441,52,,,,13680.85,0
9521060,11:42:24,11:42:24,2442,53,,,,13810.81,0
9521060,11:42:52,11:42:52,2443,54,,,,13955.01,0
9521060,11:43:50,11:43:50,2444,55,,,,14232.04,0
9521060,11:45:00,11:45:00,2445,56,,,,14704.2,
9521060,11:45:37,11:45:37,2446,57,,,,14966.03,0
9521060,11:46:03,11:46:03,91,58,,,,15186.24,0
9521060,11:49:00,11:49:00,10160,59,,,,16299.35,
9521060,11:51:55,11:51:55,162,60,,,,17341.89,0
9521060,11:52:30,11:52:30,2326,61,,,,17506.19,0
9521060,11:53:00,11:53:00,2327,62,,,,17686.53,
9521060,11:54:02,11:54:02,2671,63,,,,18141.27,0
9521060,11:54:35,11:54:35,2672,64,,,,18416.43,0
9521060,11:55:04,11:55:04,2673,65,,,,18592.6,0
9521060,11:55:28,11:55:28,2674,66,,,,18726.14,0
9521060,11:56:23,11:56:23,3831,67,,,,19063.83,0
9521060,11:57:06,11:57:06,3392,68,,,,19336.69,0
9521060,11:57:30,11:57:30,3393,69,,,,19485.77,0
9521060,11:57:50,11:57:50,3394,70,,,,19636.13,0
9521060,11:58:17,11:58:17,3395,71,,,,19840.59,0
9521060,11:58:50,11:58:50,3396,72,,,,20044.48,0
9521060,11:59:34,11:59:34,3397,73,,,,20350.53,0
9521060,11:59:58,11:59:58,3398,74,,,,20479.9,0
9521060,12:02:00,12:02:00,2281,75,,,,21347.01,
9521060,12:03:23,12:03:23,6561,76,,,,21573.9,0
9521060,12:07:00,12:07:00,3344,77,,,,22324.94,
9524020,19:56:00,19:56:00,10047,1,,,1,0,
9524020,19:58:58,19:58:58,9449,2,,,,546.2,0
9524020,20:02:19,20:02:19,2659,3,,,,1170.26,0
9524020,20:04:00,20:04:00,9868,4,,,,1438.56,
9524020,20:04:57,20:04:57,441,5,,,,1666.96,0
9524020,20:05:36,20:05:36,442,6,,,,1835.63,0
9524020,20:06:18,20:06:18,443,7,,,,2015.61,0
9524020,20:07:33,20:07:33,2308,8,,,,2249.38,0
9524020,20:08:21,20:08:21,2309,9,,,,2448.32,0
9524020,20:09:27,20:09:27,2310,10,,,,2677.94,0
9524020,20:09:57,20:09:57,2311,11,,,,2797.12,0
9524020,20:11:03,20:11:03,2312,12,,,,3039.47,0
9524020,20:12:09,20:12:09,2313,13,,,,3302.67,0
9524020,20:13:03,20:13:03,3815,14,,,,3478.43,0
9524020,20:13:57,20:13:57,3816,15,,,,3653.78,0
9524020,20:14:36,20:14:36,10481,16,,,,3784.19,0
9524020,20:15:27,20:15:27,2319,17,,,,4003.82,0
9524020,20:16:39,20:16:39,2321,18,,,,4299.01,0
9524020,20:18:00,20:18:00,10027,19,,,,4667.21,
9524020,20:19:08,20:19:08,10525,20,,,,5282.16,0
9524020,20:19:27,20:19:27,3819,21,,,,5462.5,0
9524020,20:20:01,20:20:01,3820,22,,,,5731.23,0
9524020,20:20:32,20:20:32,3821,23,,,,6055.18,0
9524020,20:20:56,20:20:56,3822,24,,,,6249.33,0
9524020,20:21:21,20:21:21,7730,25,,,,6545.64,0
9524020,20:21:41,20:21:41,2541,26,,,,6727,0
9524020,20:22:01,20:22:01,9036,27,,,,6915.71,0
9524020,20:23:00,20:23:00,9945,28,,,,7589.09,
9524020,20:24:43,20:24:43,2608,29,,,,8389.63,0
9524020,20:25:00,20:25:00,8338,30,,,,8511.3,0
9524020,20:25:32,20:25:32,3824,31,,,,8692.01,0
9524020,20:26:31,20:26:31,3825,32,,,,9054.4,0
9524020,20:27:10,20:27:10,3826,33,,,,9244.83,0
9524020,20:27:44,20:27:44,3827,34,,,,9418.57,0
9524020,20:28:27,20:28:27,3828,35,,,,9668.78,0
9524020,20:29:32,20:29:32,2125,36,,,,9976.43,0
9524020,20:30:23,20:30:23,9836,37,,,,10308.25,0
9524020,20:31:00,20:31:00,2512,38,,,,10503.04,0
9524020,20:31:42,20:31:42,2513,39,,,,10739.72,0
9524020,20:32:25,20:32:25,2514,40,,,,10942.08,0
9524020,20:33:00,20:33:00,2515,41,,,,11118.92,
9524020,20:33:36,20:33:36,2516,42,,,,11337.16,0
9524020,20:34:22,20:34:22,2517,43,,,,11626.66,0
9524020,20:35:05,20:35:05,2518,44,,,,11860.96,0
9524020,20:35:44,20:35:44,8203,45,,,,12100.16,0
9524020,20:36:51,20:36:51,2520,46,,,,12379.42,0
9524020,20:37:30,20:37:30,2521,47,,,,12589.71,0
9524020,20:38:13,20:38:13,2437,48,,,,12846.95,0
9524020,20:39:23,20:39:23,2438,49,,,,13252.98,0
9524020,20:39:29,20:39:29,2439,50,,,,13256.68,0
9524020,20:40:12,20:40:12,2440,51,,,,13445.36,0
9524020,20:41:00,20:41:00,2441,52,,,,13680.85,0
9524020,20:41:24,20:41:24,2442,53,,,,13810.81,0
9524020,20:41:52,20:41:52,2443,54,,,,13955.01,0
9524020,20:42:50,20:42:50,2444,55,,,,14232.04,0
9524020,20:44:00,20:44:00,2445,56,,,,14704.2,
9524020,20:44:28,20:44:28,2446,57,,,,14966.03,0
9524020,20:44:47,20:44:47,91,58,,,,15186.24,0
9524020,20:47:00,20:47:00,10160,59,,,,16299.35,
9524020,20:49:11,20:49:11,162,60,,,,17341.89,0
9524020,20:49:37,20:49:37,2326,61,,,,17506.19,0
9524020,20:50:00,20:50:00,2327,62,,,,17686.53,
9524020,20:50:55,20:50:55,2671,63,,,,18141.27,0
9524020,20:51:24,20:51:24,2672,64,,,,18416.43,0
9524020,20:51:51,20:51:51,2673,65,,,,18592.6,0
9524020,20:52:12,20:52:12,2674,66,,,,18726.14,0
9524020,20:53:01,20:53:01,3831,67,,,,19063.83,0
9524020,20:53:38,20:53:38,3392,68,,,,19336.69,0
9524020,20:54:00,20:54:00,3393,69,,,,19485.77,0
9524020,20:54:17,20:54:17,3394,70,,,,19636.13,0
9524020,20:54:42,20:54:42,3395,71,,,,19840.59,0
9524020,20:55:11,20:55:11,3396,72,,,,20044.48,0
9524020,20:55:51,20:55:51,3397,73,,,,20350.53,0
9524020,20:56:12,20:56:12,3398,74,,,,20479.9,0
9524020,20:58:00,20:58:00,2281,75,,,,21347.01,
9524020,20:59:23,20:59:23,6561,76,,,,21573.9,0
9524020,21:03:00,21:03:00,3344,77,,,,22324.94,
9524030,19:56:00,19:56:00,10047,1,,,1,0,
9524030,19:58:58,19:58:58,9449,2,,,,546.2,0
9524030,20:02:19,20:02:19,2659,3,,,,1170.26,0
9524030,20:04:00,20:04:00,9868,4,,,,1438.56,
9524030,20:04:57,20:04:57,441,5,,,,1666.96,0
9524030,20:05:36,20:05:36,442,6,,,,1835.63,0
9524030,20:06:18,20:06:18,443,7,,,,2015.61,0
9524030,20:07:33,20:07:33,2308,8,,,,2249.38,0
9524030,20:08:21,20:08:21,2309,9,,,,2448.32,0
9524030,20:09:27,20:09:27,2310,10,,,,2677.94,0
9524030,20:09:57,20:09:57,2311,11,,,,2797.12,0
9524030,20:11:03,20:11:03,2312,12,,,,3039.47,0
9524030,20:12:09,20:12:09,2313,13,,,,3302.67,0
9524030,20:13:03,20:13:03,3815,14,,,,3478.43,0
9524030,20:13:57,20:13:57,3816,15,,,,3653.78,0
9524030,20:14:36,20:14:36,10481,16,,,,3784.19,0
9524030,20:15:27,20:15:27,2319,17,,,,4003.82,0
9524030,20:16:39,20:16:39,2321,18,,,,4299.01,0
9524030,20:18:00,20:18:00,10027,19,,,,4667.21,
9524030,20:19:08,20:19:08,10525,20,,,,5282.16,0
9524030,20:19:27,20:19:27,3819,21,,,,5462.5,0
9524030,20:20:01,20:20:01,3820,22,,,,5731.23,0
9524030,20:20:32,20:20:32,3821,23,,,,6055.18,0
9524030,20:20:56,20:20:56,3822,24,,,,6249.33,0
9524030,20:21:21,20:21:21,7730,25,,,,6545.64,0
9524030,20:21:41,20:21:41,2541,26,,,,6727,0
9524030,20:22:01,20:22:01,9036,27,,,,6915.71,0
9524030,20:23:00,20:23:00,9945,28,,,,7589.09,
9524030,20:24:43,20:24:43,2608,29,,,,8389.63,0
9524030,20:25:00,20:25:00,8338,30,,,,8511.3,0
9524030,20:25:32,20:25:32,3824,31,,,,8692.01,0
9524030,20:26:31,20:26:31,3825,32,,,,9054.4,0
9524030,20:27:10,20:27:10,3826,33,,,,9244.83,0
9524030,20:27:44,20:27:44,3827,34,,,,9418.57,0
9524030,20:28:27,20:28:27,3828,35,,,,9668.78,0
9524030,20:29:32,20:29:32,2125,36,,,,9976.43,0
9524030,20:30:23,20:30:23,9836,37,,,,10308.25,0
9524030,20:31:00,20:31:00,2512,38,,,,10503.04,0
9524030,20:31:42,20:31:42,2513,39,,,,10739.72,0
9524030,20:32:25,20:32:25,2514,40,,,,10942.08,0
9524030,20:33:00,20:33:00,2515,41,,,,11118.92,
9524030,20:33:36,20:33:36,2516,42,,,,11337.16,0
9524030,20:34:22,20:34:22,2517,43,,,,11626.66,0
9524030,20:35:05,20:35:05,2518,44,,,,11860.96,0
9524030,20:35:44,20:35:44,8203,45,,,,12100.16,0
9524030,20:36:51,20:36:51,2520,46,,,,12379.42,0
9524030,20:37:30,20:37:30,2521,47,,,,12589.71,0
9524030,20:38:13,20:38:13,2437,48,,,,12846.95,0
9524030,20:39:23,20:39:23,2438,49,,,,13252.98,0
9524030,20:39:29,20:39:29,2439,50,,,,13256.68,0
9524030,20:40:12,20:40:12,2440,51,,,,13445.36,0
9524030,20:41:00,20:41:00,2441,52,,,,13680.85,0
9524030,20:41:24,20:41:24,2442,53,,,,13810.81,0
9524030,20:41:52,20:41:52,2443,54,,,,13955.01,0
9524030,20:42:50,20:42:50,2444,55,,,,14232.04,0
9524030,20:44:00,20:44:00,2445,56,,,,14704.2,
9524030,20:44:28,20:44:28,2446,57,,,,14966.03,0
9524030,20:44:47,20:44:47,91,58,,,,15186.24,0
9524030,20:47:00,20:47:00,10160,59,,,,16299.35,
9524030,20:49:11,20:49:11,162,60,,,,17341.89,0
9524030,20:49:37,20:49:37,2326,61,,,,17506.19,0
9524030,20:50:00,20:50:00,2327,62,,,,17686.53,
9524030,20:50:55,20:50:55,2671,63,,,,18141.27,0
9524030,20:51:24,20:51:24,2672,64,,,,18416.43,0
9524030,20:51:51,20:51:51,2673,65,,,,18592.6,0
9524030,20:52:12,20:52:12,2674,66,,,,18726.14,0
9524030,20:53:01,20:53:01,3831,67,,,,19063.83,0
9524030,20:53:38,20:53:38,3392,68,,,,19336.69,0
9524030,20:54:00,20:54:00,3393,69,,,,19485.77,0
9524030,20:54:17,20:54:17,3394,70,,,,19636.13,0
9524030,20:54:42,20:54:42,3395,71,,,,19840.59,0
9524030,20:55:11,20:55:11,3396,72,,,,20044.48,0
9524030,20:55:51,20:55:51,3397,73,,,,20350.53,0
9524030,20:56:12,20:56:12,3398,74,,,,20479.9,0
9524030,20:58:00,20:58:00,2281,75,,,,21347.01,
9524030,20:59:23,20:59:23,6561,76,,,,21573.9,0
9524030,21:03:00,21:03:00,3344,77,,,,22324.94,
9524040,19:56:00,19:56:00,10047,1,,,1,0,
9524040,19:58:58,19:58:58,9449,2,,,,546.2,0
9524040,20:02:19,20:02:19,2659,3,,,,1170.26,0
9524040,20:04:00,20:04:00,9868,4,,,,1438.56,
9524040,20:04:57,20:04:57,441,5,,,,1666.96,0
9524040,20:05:36,20:05:36,442,6,,,,1835.63,0
9524040,20:06:18,20:06:18,443,7,,,,2015.61,0
9524040,20:07:33,20:07:33,2308,8,,,,2249.38,0
9524040,20:08:21,20:08:21,2309,9,,,,2448.32,0
9524040,20:09:27,20:09:27,2310,10,,,,2677.94,0
9524040,20:09:57,20:09:57,2311,11,,,,2797.12,0
9524040,20:11:03,20:11:03,2312,12,,,,3039.47,0
9524040,20:12:09,20:12:09,2313,13,,,,3302.67,0
9524040,20:13:03,20:13:03,3815,14,,,,3478.43,0
9524040,20:13:57,20:13:57,3816,15,,,,3653.78,0
9524040,20:14:36,20:14:36,10481,16,,,,3784.19,0
9524040,20:15:27,20:15:27,2319,17,,,,4003.82,0
9524040,20:16:39,20:16:39,2321,18,,,,4299.01,0
9524040,20:18:00,20:18:00,10027,19,,,,4667.21,
9524040,20:19:08,20:19:08,10525,20,,,,5282.16,0
9524040,20:19:27,20:19:27,3819,21,,,,5462.5,0
9524040,20:20:01,20:20:01,3820,22,,,,5731.23,0
9524040,20:20:32,20:20:32,3821,23,,,,6055.18,0
9524040,20:20:56,20:20:56,3822,24,,,,6249.33,0
9524040,20:21:21,20:21:21,7730,25,,,,6545.64,0
9524040,20:21:41,20:21:41,2541,26,,,,6727,0
9524040,20:22:01,20:22:01,9036,27,,,,6915.71,0
9524040,20:23:00,20:23:00,9945,28,,,,7589.09,
9524040,20:24:43,20:24:43,2608,29,,,,8389.63,0
9524040,20:25:00,20:25:00,8338,30,,,,8511.3,0
9524040,20:25:32,20:25:32,3824,31,,,,8692.01,0
9524040,20:26:31,20:26:31,3825,32,,,,9054.4,0
9524040,20:27:10,20:27:10,3826,33,,,,9244.83,0
9524040,20:27:44,20:27:44,3827,34,,,,9418.57,0
9524040,20:28:27,20:28:27,3828,35,,,,9668.78,0
9524040,20:29:32,20:29:32,2125,36,,,,9976.43,0
9524040,20:30:23,20:30:23,9836,37,,,,10308.25,0
9524040,20:31:00,20:31:00,2512,38,,,,10503.04,0
9524040,20:31:42,20:31:42,2513,39,,,,10739.72,0
9524040,20:32:25,20:32:25,2514,40,,,,10942.08,0
9524040,20:33:00,20:33:00,2515,41,,,,11118.92,
9524040,20:33:36,20:33:36,2516,42,,,,11337.16,0
9524040,20:34:22,20:34:22,2517,43,,,,11626.66,0
9524040,20:35:05,20:35:05,2518,44,,,,11860.96,0
9524040,20:35:44,20:35:44,8203,45,,,,12100.16,0
9524040,20:36:51,20:36:51,2520,46,,,,12379.42,0
9524040,20:37:30,20:37:30,2521,47,,,,12589.71,0
9524040,20:38:13,20:38:13,2437,48,,,,12846.95,0
9524040,20:39:23,20:39:23,2438,49,,,,13252.98,0
9524040,20:39:29,20:39:29,2439,50,,,,13256.68,0
9524040,20:40:12,20:40:12,2440,51,,,,13445.36,0
9524040,20:41:00,20:41:00,2441,52,,,,13680.85,0
9524040,20:41:24,20:41:24,2442,53,,,,13810.81,0
9524040,20:41:52,20:41:52,2443,54,,,,13955.01,0
9524040,20:42:50,20:42:50,2444,55,,,,14232.04,0
9524040,20:44:00,20:44:00,2445,56,,,,14704.2,
9524040,20:44:28,20:44:28,2446,57,,,,14966.03,0
9524040,20:44:47,20:44:47,91,58,,,,15186.24,0
9524040,20:47:00,20:47:00,10160,59,,,,16299.35,
9524040,20:49:11,20:49:11,162,60,,,,17341.89,0
9524040,20:49:37,20:49:37,2326,61,,,,17506.19,0
9524040,20:50:00,20:50:00,2327,62,,,,17686.53,
9524040,20:50:55,20:50:55,2671,63,,,,18141.27,0
9524040,20:51:24,20:51:24,2672,64,,,,18416.43,0
9524040,20:51:51,20:51:51,2673,65,,,,18592.6,0
9524040,20:52:12,20:52:12,2674,66,,,,18726.14,0
9524040,20:53:01,20:53:01,3831,67,,,,19063.83,0
9524040,20:53:38,20:53:38,3392,68,,,,19336.69,0
9524040,20:54:00,20:54:00,3393,69,,,,19485.77,0
9524040,20:54:17,20:54:17,3394,70,,,,19636.13,0
9524040,20:54:42,20:54:42,3395,71,,,,19840.59,0
9524040,20:55:11,20:55:11,3396,72,,,,20044.48,0
9524040,20:55:51,20:55:51,3397,73,,,,20350.53,0
9524040,20:56:12,20:56:12,3398,74,,,,20479.9,0
9524040,20:58:00,20:58:00,2281,75,,,,21347.01,
9524040,20:59:23,20:59:23,6561,76,,,,21573.9,0
9524040,21:03:00,21:03:00,3344,77,,,,22324.94,
9524050,19:56:00,19:56:00,10047,1,,,1,0,
9524050,19:58:58,19:58:58,9449,2,,,,546.2,0
9524050,20:02:19,20:02:19,2659,3,,,,1170.26,0
9524050,20:04:00,20:04:00,9868,4,,,,1438.56,
9524050,20:04:57,20:04:57,441,5,,,,1666.96,0
9524050,20:05:36,20:05:36,442,6,,,,1835.63,0
9524050,20:06:18,20:06:18,443,7,,,,2015.61,0
9524050,20:07:33,20:07:33,2308,8,,,,2249.38,0
9524050,20:08:21,20:08:21,2309,9,,,,2448.32,0
9524050,20:09:27,20:09:27,2310,10,,,,2677.94,0
9524050,20:09:57,20:09:57,2311,11,,,,2797.12,0
9524050,20:11:03,20:11:03,2312,12,,,,3039.47,0
9524050,20:12:09,20:12:09,2313,13,,,,3302.67,0
9524050,20:13:03,20:13:03,3815,14,,,,3478.43,0
9524050,20:13:57,20:13:57,3816,15,,,,3653.78,0
9524050,20:14:36,20:14:36,10481,16,,,,3784.19,0
9524050,20:15:27,20:15:27,2319,17,,,,4003.82,0
9524050,20:16:39,20:16:39,2321,18,,,,4299.01,0
9524050,20:18:00,20:18:00,10027,19,,,,4667.21,
9524050,20:19:08,20:19:08,10525,20,,,,5282.16,0
9524050,20:19:27,20:19:27,3819,21,,,,5462.5,0
9524050,20:20:01,20:20:01,3820,22,,,,5731.23,0
9524050,20:20:32,20:20:32,3821,23,,,,6055.18,0
9524050,20:20:56,20:20:56,3822,24,,,,6249.33,0
9524050,20:21:21,20:21:21,7730,25,,,,6545.64,0
9524050,20:21:41,20:21:41,2541,26,,,,6727,0
9524050,20:22:01,20:22:01,9036,27,,,,6915.71,0
9524050,20:23:00,20:23:00,9945,28,,,,7589.09,
9524050,20:24:43,20:24:43,2608,29,,,,8389.63,0
9524050,20:25:00,20:25:00,8338,30,,,,8511.3,0
9524050,20:25:32,20:25:32,3824,31,,,,8692.01,0
9524050,20:26:31,20:26:31,3825,32,,,,9054.4,0
9524050,20:27:10,20:27:10,3826,33,,,,9244.83,0
9524050,20:27:44,20:27:44,3827,34,,,,9418.57,0
9524050,20:28:27,20:28:27,3828,35,,,,9668.78,0
9524050,20:29:32,20:29:32,2125,36,,,,9976.43,0
9524050,20:30:23,20:30:23,9836,37,,,,10308.25,0
9524050,20:31:00,20:31:00,2512,38,,,,10503.04,0
9524050,20:31:42,20:31:42,2513,39,,,,10739.72,0
9524050,20:32:25,20:32:25,2514,40,,,,10942.08,0
9524050,20:33:00,20:33:00,2515,41,,,,11118.92,
9524050,20:33:36,20:33:36,2516,42,,,,11337.16,0
9524050,20:34:22,20:34:22,2517,43,,,,11626.66,0
9524050,20:35:05,20:35:05,2518,44,,,,11860.96,0
9524050,20:35:44,20:35:44,8203,45,,,,12100.16,0
9524050,20:36:51,20:36:51,2520,46,,,,12379.42,0
9524050,20:37:30,20:37:30,2521,47,,,,12589.71,0
9524050,20:38:13,20:38:13,2437,48,,,,12846.95,0
9524050,20:39:23,20:39:23,2438,49,,,,13252.98,0
9524050,20:39:29,20:39:29,2439,50,,,,13256.68,0
9524050,20:40:12,20:40:12,2440,51,,,,13445.36,0
9524050,20:41:00,20:41:00,2441,52,,,,13680.85,0
9524050,20:41:24,20:41:24,2442,53,,,,13810.81,0
9524050,20:41:52,20:41:52,2443,54,,,,13955.01,0
9524050,20:42:50,20:42:50,2444,55,,,,14232.04,0
9524050,20:44:00,20:44:00,2445,56,,,,14704.2,
9524050,20:44:28,20:44:28,2446,57,,,,14966.03,0
9524050,20:44:47,20:44:47,91,58,,,,15186.24,0
9524050,20:47:00,20:47:00,10160,59,,,,16299.35,
9524050,20:49:11,20:49:11,162,60,,,,17341.89,0
9524050,20:49:37,20:49:37,2326,61,,,,17506.19,0
9524050,20:50:00,20:50:00,2327,62,,,,17686.53,
9524050,20:50:55,20:50:55,2671,63,,,,18141.27,0
9524050,20:51:24,20:51:24,2672,64,,,,18416.43,0
9524050,20:51:51,20:51:51,2673,65,,,,18592.6,0
9524050,20:52:12,20:52:12,2674,66,,,,18726.14,0
9524050,20:53:01,20:53:01,3831,67,,,,19063.83,0
9524050,20:53:38,20:53:38,3392,68,,,,19336.69,0
9524050,20:54:00,20:54:00,3393,69,,,,19485.77,0
9524050,20:54:17,20:54:17,3394,70,,,,19636.13,0
9524050,20:54:42,20:54:42,3395,71,,,,19840.59,0
9524050,20:55:11,20:55:11,3396,72,,,,20044.48,0
9524050,20:55:51,20:55:51,3397,73,,,,20350.53,0
9524050,20:56:12,20:56:12,3398,74,,,,20479.9,0
9524050,20:58:00,20:58:00,2281,75,,,,21347.01,
9524050,20:59:23,20:59:23,6561,76,,,,21573.9,0
9524050,21:03:00,21:03:00,3344,77,,,,22324.94,
9524060,19:56:00,19:56:00,10047,1,,,1,0,
9524060,19:58:58,19:58:58,9449,2,,,,546.2,0
9524060,20:02:19,20:02:19,2659,3,,,,1170.26,0
9524060,20:04:00,20:04:00,9868,4,,,,1438.56,
9524060,20:04:57,20:04:57,441,5,,,,1666.96,0
9524060,20:05:36,20:05:36,442,6,,,,1835.63,0
9524060,20:06:18,20:06:18,443,7,,,,2015.61,0
9524060,20:07:33,20:07:33,2308,8,,,,2249.38,0
9524060,20:08:21,20:08:21,2309,9,,,,2448.32,0
9524060,20:09:27,20:09:27,2310,10,,,,2677.94,0
9524060,20:09:57,20:09:57,2311,11,,,,2797.12,0
9524060,20:11:03,20:11:03,2312,12,,,,3039.47,0
9524060,20:12:09,20:12:09,2313,13,,,,3302.67,0
9524060,20:13:03,20:13:03,3815,14,,,,3478.43,0
9524060,20:13:57,20:13:57,3816,15,,,,3653.78,0
9524060,20:14:36,20:14:36,10481,16,,,,3784.19,0
9524060,20:15:27,20:15:27,2319,17,,,,4003.82,0
9524060,20:16:39,20:16:39,2321,18,,,,4299.01,0
9524060,20:18:00,20:18:00,10027,19,,,,4667.21,
9524060,20:19:08,20:19:08,10525,20,,,,5282.16,0
9524060,20:19:27,20:19:27,3819,21,,,,5462.5,0
9524060,20:20:01,20:20:01,3820,22,,,,5731.23,0
9524060,20:20:32,20:20:32,3821,23,,,,6055.18,0
9524060,20:20:56,20:20:56,3822,24,,,,6249.33,0
9524060,20:21:21,20:21:21,7730,25,,,,6545.64,0
9524060,20:21:41,20:21:41,2541,26,,,,6727,0
9524060,20:22:01,20:22:01,9036,27,,,,6915.71,0
9524060,20:23:00,20:23:00,9945,28,,,,7589.09,
9524060,20:24:43,20:24:43,2608,29,,,,8389.63,0
9524060,20:25:00,20:25:00,8338,30,,,,8511.3,0
9524060,20:25:32,20:25:32,3824,31,,,,8692.01,0
9524060,20:26:31,20:26:31,3825,32,,,,9054.4,0
9524060,20:27:10,20:27:10,3826,33,,,,9244.83,0
9524060,20:27:44,20:27:44,3827,34,,,,9418.57,0
9524060,20:28:27,20:28:27,3828,35,,,,9668.78,0
9524060,20:29:32,20:29:32,2125,36,,,,9976.43,0
9524060,20:30:23,20:30:23,9836,37,,,,10308.25,0
9524060,20:31:00,20:31:00,2512,38,,,,10503.04,0
9524060,20:31:42,20:31:42,2513,39,,,,10739.72,0
9524060,20:32:25,20:32:25,2514,40,,,,10942.08,0
9524060,20:33:00,20:33:00,2515,41,,,,11118.92,
9524060,20:33:36,20:33:36,2516,42,,,,11337.16,0
9524060,20:34:22,20:34:22,2517,43,,,,11626.66,0
9524060,20:35:05,20:35:05,2518,44,,,,11860.96,0
9524060,20:35:44,20:35:44,8203,45,,,,12100.16,0
9524060,20:36:51,20:36:51,2520,46,,,,12379.42,0
9524060,20:37:30,20:37:30,2521,47,,,,12589.71,0
9524060,20:38:13,20:38:13,2437,48,,,,12846.95,0
9524060,20:39:23,20:39:23,2438,49,,,,13252.98,0
9524060,20:39:29,20:39:29,2439,50,,,,13256.68,0
9524060,20:40:12,20:40:12,2440,51,,,,13445.36,0
9524060,20:41:00,20:41:00,2441,52,,,,13680.85,0
9524060,20:41:24,20:41:24,2442,53,,,,13810.81,0
9524060,20:41:52,20:41:52,2443,54,,,,13955.01,0
9524060,20:42:50,20:42:50,2444,55,,,,14232.04,0
9524060,20:44:00,20:44:00,2445,56,,,,14704.2,
9524060,20:44:28,20:44:28,2446,57,,,,14966.03,0
9524060,20:44:47,20:44:47,91,58,,,,15186.24,0
9524060,20:47:00,20:47:00,10160,59,,,,16299.35,
9524060,20:49:11,20:49:11,162,60,,,,17341.89,0
9524060,20:49:37,20:49:37,2326,61,,,,17506.19,0
9524060,20:50:00,20:50:00,2327,62,,,,17686.53,
9524060,20:50:55,20:50:55,2671,63,,,,18141.27,0
9524060,20:51:24,20:51:24,2672,64,,,,18416.43,0
9524060,20:51:51,20:51:51,2673,65,,,,18592.6,0
9524060,20:52:12,20:52:12,2674,66,,,,18726.14,0
9524060,20:53:01,20:53:01,3831,67,,,,19063.83,0
9524060,20:53:38,20:53:38,3392,68,,,,19336.69,0
9524060,20:54:00,20:54:00,3393,69,,,,19485.77,0
9524060,20:54:17,20:54:17,3394,70,,,,19636.13,0
9524060,20:54:42,20:54:42,3395,71,,,,19840.59,0
9524060,20:55:11,20:55:11,3396,72,,,,20044.48,0
9524060,20:55:51,20:55:51,3397,73,,,,20350.53,0
9524060,20:56:12,20:56:12,3398,74,,,,20479.9,0
9524060,20:58:00,20:58:00,2281,75,,,,21347.01,
9524060,20:59:23,20:59:23,6561,76,,,,21573.9,0
9524060,21:03:00,21:03:00,3344,77,,,,22324.94,
9663020,14:56:00,14:56:00,10047,1,,,1,0,
9663020,14:58:58,14:58:58,9449,2,,,,546.2,0
9663020,15:02:19,15:02:19,2659,3,,,,1170.26,0
9663020,15:04:00,15:04:00,9868,4,,,,1438.56,
9663020,15:04:57,15:04:57,441,5,,,,1666.96,0
9663020,15:05:36,15:05:36,442,6,,,,1835.63,0
9663020,15:06:18,15:06:18,443,7,,,,2015.61,0
9663020,15:07:33,15:07:33,2308,8,,,,2249.38,0
9663020,15:08:21,15:08:21,2309,9,,,,2448.32,0
9663020,15:09:27,15:09:27,2310,10,,,,2677.94,0
9663020,15:09:57,15:09:57,2311,11,,,,2797.12,0
9663020,15:11:03,15:11:03,2312,12,,,,3039.47,0
9663020,15:12:09,15:12:09,2313,13,,,,3302.67,0
9663020,15:13:03,15:13:03,3815,14,,,,3478.43,0
9663020,15:13:57,15:13:57,3816,15,,,,3653.78,0
9663020,15:14:36,15:14:36,10481,16,,,,3784.19,0
9663020,15:15:27,15:15:27,2319,17,,,,4003.82,0
9663020,15:16:39,15:16:39,2321,18,,,,4299.01,0
9663020,15:18:00,15:18:00,10027,19,,,,4667.21,
9663020,15:20:31,15:20:31,10525,20,,,,5282.16,0
9663020,15:21:12,15:21:12,3819,21,,,,5462.5,0
9663020,15:22:26,15:22:26,3820,22,,,,5731.23,0
9663020,15:23:35,15:23:35,3821,23,,,,6055.18,0
9663020,15:24:27,15:24:27,3822,24,,,,6249.33,0
9663020,15:25:22,15:25:22,7730,25,,,,6545.64,0
9663020,15:26:06,15:26:06,2541,26,,,,6727,0
9663020,15:26:50,15:26:50,9036,27,,,,6915.71,0
9663020,15:29:00,15:29:00,9945,28,,,,7589.09,
9663020,15:31:04,15:31:04,2608,29,,,,8389.63,0
9663020,15:31:24,15:31:24,8338,30,,,,8511.3,0
9663020,15:32:03,15:32:03,3824,31,,,,8692.01,0
9663020,15:33:13,15:33:13,3825,32,,,,9054.4,0
9663020,15:34:00,15:34:00,3826,33,,,,9244.83,0
9663020,15:34:41,15:34:41,3827,34,,,,9418.57,0
9663020,15:35:32,15:35:32,3828,35,,,,9668.78,0
9663020,15:36:51,15:36:51,2125,36,,,,9976.43,0
9663020,15:37:52,15:37:52,9836,37,,,,10308.25,0
9663020,15:38:36,15:38:36,2512,38,,,,10503.04,0
9663020,15:39:27,15:39:27,2513,39,,,,10739.72,0
9663020,15:40:18,15:40:18,2514,40,,,,10942.08,0
9663020,15:41:00,15:41:00,2515,41,,,,11118.92,
9663020,15:41:43,15:41:43,2516,42,,,,11337.16,0
9663020,15:42:37,15:42:37,2517,43,,,,11626.66,0
9663020,15:43:28,15:43:28,2518,44,,,,11860.96,0
9663020,15:44:14,15:44:14,8203,45,,,,12100.16,0
9663020,15:45:33,15:45:33,2520,46,,,,12379.42,0
9663020,15:46:19,15:46:19,2521,47,,,,12589.71,0
9663020,15:47:10,15:47:10,2437,48,,,,12846.95,0
9663020,15:48:32,15:48:32,2438,49,,,,13252.98,0
9663020,15:48:40,15:48:40,2439,50,,,,13256.68,0
9663020,15:49:31,15:49:31,2440,51,,,,13445.36,0
9663020,15:50:27,15:50:27,2441,52,,,,13680.85,0
9663020,15:50:55,15:50:55,2442,53,,,,13810.81,0
9663020,15:51:29,15:51:29,2443,54,,,,13955.01,0
9663020,15:52:38,15:52:38,2444,55,,,,14232.04,0
9663020,15:54:00,15:54:00,2445,56,,,,14704.2,
9663020,15:54:56,15:54:56,2446,57,,,,14966.03,0
9663020,15:55:35,15:55:35,91,58,,,,15186.24,0
9663020,16:00:00,16:00:00,10160,59,,,,16299.35,
9663020,16:04:22,16:04:22,162,60,,,,17341.89,0
9663020,16:05:15,16:05:15,2326,61,,,,17506.19,0
9663020,16:06:00,16:06:00,2327,62,,,,17686.53,
9663020,16:07:02,16:07:02,2671,63,,,,18141.27,0
9663020,16:07:35,16:07:35,2672,64,,,,18416.43,0
9663020,16:08:04,16:08:04,2673,65,,,,18592.6,0
9663020,16:08:28,16:08:28,2674,66,,,,18726.14,0
9663020,16:09:23,16:09:23,3831,67,,,,19063.83,0
9663020,16:10:06,16:10:06,3392,68,,,,19336.69,0
9663020,16:10:30,16:10:30,3393,69,,,,19485.77,0
9663020,16:10:50,16:10:50,3394,70,,,,19636.13,0
9663020,16:11:17,16:11:17,3395,71,,,,19840.59,0
9663020,16:11:50,16:11:50,3396,72,,,,20044.48,0
9663020,16:12:34,16:12:34,3397,73,,,,20350.53,0
9663020,16:12:58,16:12:58,3398,74,,,,20479.9,0
9663020,16:15:00,16:15:00,2281,75,,,,21347.01,
9663020,16:17:12,16:17:12,6561,76,,,,21573.9,0
9663020,16:23:00,16:23:00,3344,77,,,,22324.94,
9663030,14:56:00,14:56:00,10047,1,,,1,0,
9663030,14:58:58,14:58:58,9449,2,,,,546.2,0
9663030,15:02:19,15:02:19,2659,3,,,,1170.26,0
9663030,15:04:00,15:04:00,9868,4,,,,1438.56,
9663030,15:04:57,15:04:57,441,5,,,,1666.96,0
9663030,15:05:36,15:05:36,442,6,,,,1835.63,0
9663030,15:06:18,15:06:18,443,7,,,,2015.61,0
9663030,15:07:33,15:07:33,2308,8,,,,2249.38,0
9663030,15:08:21,15:08:21,2309,9,,,,2448.32,0
9663030,15:09:27,15:09:27,2310,10,,,,2677.94,0
9663030,15:09:57,15:09:57,2311,11,,,,2797.12,0
9663030,15:11:03,15:11:03,2312,12,,,,3039.47,0
9663030,15:12:09,15:12:09,2313,13,,,,3302.67,0
9663030,15:13:03,15:13:03,3815,14,,,,3478.43,0
9663030,15:13:57,15:13:57,3816,15,,,,3653.78,0
9663030,15:14:36,15:14:36,10481,16,,,,3784.19,0
9663030,15:15:27,15:15:27,2319,17,,,,4003.82,0
9663030,15:16:39,15:16:39,2321,18,,,,4299.01,0
9663030,15:18:00,15:18:00,10027,19,,,,4667.21,
9663030,15:20:31,15:20:31,10525,20,,,,5282.16,0
9663030,15:21:12,15:21:12,3819,21,,,,5462.5,0
9663030,15:22:26,15:22:26,3820,22,,,,5731.23,0
9663030,15:23:35,15:23:35,3821,23,,,,6055.18,0
9663030,15:24:27,15:24:27,3822,24,,,,6249.33,0
9663030,15:25:22,15:25:22,7730,25,,,,6545.64,0
9663030,15:26:06,15:26:06,2541,26,,,,6727,0
9663030,15:26:50,15:26:50,9036,27,,,,6915.71,0
9663030,15:29:00,15:29:00,9945,28,,,,7589.09,
9663030,15:31:04,15:31:04,2608,29,,,,8389.63,0
9663030,15:31:24,15:31:24,8338,30,,,,8511.3,0
9663030,15:32:03,15:32:03,3824,31,,,,8692.01,0
9663030,15:33:13,15:33:13,3825,32,,,,9054.4,0
9663030,15:34:00,15:34:00,3826,33,,,,9244.83,0
9663030,15:34:41,15:34:41,3827,34,,,,9418.57,0
9663030,15:35:32,15:35:32,3828,35,,,,9668.78,0
9663030,15:36:51,15:36:51,2125,36,,,,9976.43,0
9663030,15:37:52,15:37:52,9836,37,,,,10308.25,0
9663030,15:38:36,15:38:36,2512,38,,,,10503.04,0
9663030,15:39:27,15:39:27,2513,39,,,,10739.72,0
9663030,15:40:18,15:40:18,2514,40,,,,10942.08,0
9663030,15:41:00,15:41:00,2515,41,,,,11118.92,
9663030,15:41:43,15:41:43,2516,42,,,,11337.16,0
9663030,15:42:37,15:42:37,2517,43,,,,11626.66,0
9663030,15:43:28,15:43:28,2518,44,,,,11860.96,0
9663030,15:44:14,15:44:14,8203,45,,,,12100.16,0
9663030,15:45:33,15:45:33,2520,46,,,,12379.42,0
9663030,15:46:19,15:46:19,2521,47,,,,12589.71,0
9663030,15:47:10,15:47:10,2437,48,,,,12846.95,0
9663030,15:48:32,15:48:32,2438,49,,,,13252.98,0
9663030,15:48:40,15:48:40,2439,50,,,,13256.68,0
9663030,15:49:31,15:49:31,2440,51,,,,13445.36,0
9663030,15:50:27,15:50:27,2441,52,,,,13680.85,0
9663030,15:50:55,15:50:55,2442,53,,,,13810.81,0
9663030,15:51:29,15:51:29,2443,54,,,,13955.01,0
9663030,15:52:38,15:52:38,2444,55,,,,14232.04,0
9663030,15:54:00,15:54:00,2445,56,,,,14704.2,
9663030,15:54:56,15:54:56,2446,57,,,,14966.03,0
9663030,15:55:35,15:55:35,91,58,,,,15186.24,0
9663030,16:00:00,16:00:00,10160,59,,,,16299.35,
9663030,16:04:22,16:04:22,162,60,,,,17341.89,0
9663030,16:05:15,16:05:15,2326,61,,,,17506.19,0
9663030,16:06:00,16:06:00,2327,62,,,,17686.53,
9663030,16:07:02,16:07:02,2671,63,,,,18141.27,0
9663030,16:07:35,16:07:35,2672,64,,,,18416.43,0
9663030,16:08:04,16:08:04,2673,65,,,,18592.6,0
9663030,16:08:28,16:08:28,2674,66,,,,18726.14,0
9663030,16:09:23,16:09:23,3831,67,,,,19063.83,0
9663030,16:10:06,16:10:06,3392,68,,,,19336.69,0
9663030,16:10:30,16:10:30,3393,69,,,,19485.77,0
9663030,16:10:50,16:10:50,3394,70,,,,19636.13,0
9663030,16:11:17,16:11:17,3395,71,,,,19840.59,0
9663030,16:11:50,16:11:50,3396,72,,,,20044.48,0
9663030,16:12:34,16:12:34,3397,73,,,,20350.53,0
9663030,16:12:58,16:12:58,3398,74,,,,20479.9,0
9663030,16:15:00,16:15:00,2281,75,,,,21347.01,
9663030,16:17:12,16:17:12,6561,76,,,,21573.9,0
9663030,16:23:00,16:23:00,3344,77,,,,22324.94,
9663040,14:56:00,14:56:00,10047,1,,,1,0,
9663040,14:58:58,14:58:58,9449,2,,,,546.2,0
9663040,15:02:19,15:02:19,2659,3,,,,1170.26,0
9663040,15:04:00,15:04:00,9868,4,,,,1438.56,
9663040,15:04:57,15:04:57,441,5,,,,1666.96,0
9663040,15:05:36,15:05:36,442,6,,,,1835.63,0
9663040,15:06:18,15:06:18,443,7,,,,2015.61,0
9663040,15:07:33,15:07:33,2308,8,,,,2249.38,0
9663040,15:08:21,15:08:21,2309,9,,,,2448.32,0
9663040,15:09:27,15:09:27,2310,10,,,,2677.94,0
9663040,15:09:57,15:09:57,2311,11,,,,2797.12,0
9663040,15:11:03,15:11:03,2312,12,,,,3039.47,0
9663040,15:12:09,15:12:09,2313,13,,,,3302.67,0
9663040,15:13:03,15:13:03,3815,14,,,,3478.43,0
9663040,15:13:57,15:13:57,3816,15,,,,3653.78,0
9663040,15:14:36,15:14:36,10481,16,,,,3784.19,0
9663040,15:15:27,15:15:27,2319,17,,,,4003.82,0
9663040,15:16:39,15:16:39,2321,18,,,,4299.01,0
9663040,15:18:00,15:18:00,10027,19,,,,4667.21,
9663040,15:20:31,15:20:31,10525,20,,,,5282.16,0
9663040,15:21:12,15:21:12,3819,21,,,,5462.5,0
9663040,15:22:26,15:22:26,3820,22,,,,5731.23,0
9663040,15:23:35,15:23:35,3821,23,,,,6055.18,0
9663040,15:24:27,15:24:27,3822,24,,,,6249.33,0
9663040,15:25:22,15:25:22,7730,25,,,,6545.64,0
9663040,15:26:06,15:26:06,2541,26,,,,6727,0
9663040,15:26:50,15:26:50,9036,27,,,,6915.71,0
9663040,15:29:00,15:29:00,9945,28,,,,7589.09,
9663040,15:31:04,15:31:04,2608,29,,,,8389.63,0
9663040,15:31:24,15:31:24,8338,30,,,,8511.3,0
9663040,15:32:03,15:32:03,3824,31,,,,8692.01,0
9663040,15:33:13,15:33:13,3825,32,,,,9054.4,0
9663040,15:34:00,15:34:00,3826,33,,,,9244.83,0
9663040,15:34:41,15:34:41,3827,34,,,,9418.57,0
9663040,15:35:32,15:35:32,3828,35,,,,9668.78,0
9663040,15:36:51,15:36:51,2125,36,,,,9976.43,0
9663040,15:37:52,15:37:52,9836,37,,,,10308.25,0
9663040,15:38:36,15:38:36,2512,38,,,,10503.04,0
9663040,15:39:27,15:39:27,2513,39,,,,10739.72,0
9663040,15:40:18,15:40:18,2514,40,,,,10942.08,0
9663040,15:41:00,15:41:00,2515,41,,,,11118.92,
9663040,15:41:43,15:41:43,2516,42,,,,11337.16,0
9663040,15:42:37,15:42:37,2517,43,,,,11626.66,0
9663040,15:43:28,15:43:28,2518,44,,,,11860.96,0
9663040,15:44:14,15:44:14,8203,45,,,,12100.16,0
9663040,15:45:33,15:45:33,2520,46,,,,12379.42,0
9663040,15:46:19,15:46:19,2521,47,,,,12589.71,0
9663040,15:47:10,15:47:10,2437,48,,,,12846.95,0
9663040,15:48:32,15:48:32,2438,49,,,,13252.98,0
9663040,15:48:40,15:48:40,2439,50,,,,13256.68,0
9663040,15:49:31,15:49:31,2440,51,,,,13445.36,0
9663040,15:50:27,15:50:27,2441,52,,,,13680.85,0
9663040,15:50:55,15:50:55,2442,53,,,,13810.81,0
9663040,15:51:29,15:51:29,2443,54,,,,13955.01,0
9663040,15:52:38,15:52:38,2444,55,,,,14232.04,0
9663040,15:54:00,15:54:00,2445,56,,,,14704.2,
9663040,15:54:56,15:54:56,2446,57,,,,14966.03,0
9663040,15:55:35,15:55:35,91,58,,,,15186.24,0
9663040,16:00:00,16:00:00,10160,59,,,,16299.35,
9663040,16:04:22,16:04:22,162,60,,,,17341.89,0
9663040,16:05:15,16:05:15,2326,61,,,,17506.19,0
9663040,16:06:00,16:06:00,2327,62,,,,17686.53,
9663040,16:07:02,16:07:02,2671,63,,,,18141.27,0
9663040,16:07:35,16:07:35,2672,64,,,,18416.43,0
9663040,16:08:04,16:08:04,2673,65,,,,18592.6,0
9663040,16:08:28,16:08:28,2674,66,,,,18726.14,0
9663040,16:09:23,16:09:23,3831,67,,,,19063.83,0
9663040,16:10:06,16:10:06,3392,68,,,,19336.69,0
9663040,16:10:30,16:10:30,3393,69,,,,19485.77,0
9663040,16:10:50,16:10:50,3394,70,,,,19636.13,0
9663040,16:11:17,16:11:17,3395,71,,,,19840.59,0
9663040,16:11:50,16:11:50,3396,72,,,,20044.48,0
9663040,16:12:34,16:12:34,3397,73,,,,20350.53,0
9663040,16:12:58,16:12:58,3398,74,,,,20479.9,0
9663040,16:15:00,16:15:00,2281,75,,,,21347.01,
9663040,16:17:12,16:17:12,6561,76,,,,21573.9,0
9663040,16:23:00,16:23:00,3344,77,,,,22324.94,
9663050,14:56:00,14:56:00,10047,1,,,1,0,
9663050,14:58:58,14:58:58,9449,2,,,,546.2,0
9663050,15:02:19,15:02:19,2659,3,,,,1170.26,0
9663050,15:04:00,15:04:00,9868,4,,,,1438.56,
9663050,15:04:57,15:04:57,441,5,,,,1666.96,0
9663050,15:05:36,15:05:36,442,6,,,,1835.63,0
9663050,15:06:18,15:06:18,443,7,,,,2015.61,0
9663050,15:07:33,15:07:33,2308,8,,,,2249.38,0
9663050,15:08:21,15:08:21,2309,9,,,,2448.32,0
9663050,15:09:27,15:09:27,2310,10,,,,2677.94,0
9663050,15:09:57,15:09:57,2311,11,,,,2797.12,0
9663050,15:11:03,15:11:03,2312,12,,,,3039.47,0
9663050,15:12:09,15:12:09,2313,13,,,,3302.67,0
9663050,15:13:03,15:13:03,3815,14,,,,3478.43,0
9663050,15:13:57,15:13:57,3816,15,,,,3653.78,0
9663050,15:14:36,15:14:36,10481,16,,,,3784.19,0
9663050,15:15:27,15:15:27,2319,17,,,,4003.82,0
9663050,15:16:39,15:16:39,2321,18,,,,4299.01,0
9663050,15:18:00,15:18:00,10027,19,,,,4667.21,
9663050,15:20:31,15:20:31,10525,20,,,,5282.16,0
9663050,15:21:12,15:21:12,3819,21,,,,5462.5,0
9663050,15:22:26,15:22:26,3820,22,,,,5731.23,0
9663050,15:23:35,15:23:35,3821,23,,,,6055.18,0
9663050,15:24:27,15:24:27,3822,24,,,,6249.33,0
9663050,15:25:22,15:25:22,7730,25,,,,6545.64,0
9663050,15:26:06,15:26:06,2541,26,,,,6727,0
9663050,15:26:50,15:26:50,9036,27,,,,6915.71,0
9663050,15:29:00,15:29:00,9945,28,,,,7589.09,
9663050,15:31:04,15:31:04,2608,29,,,,8389.63,0
9663050,15:31:24,15:31:24,8338,30,,,,8511.3,0
9663050,15:32:03,15:32:03,3824,31,,,,8692.01,0
9663050,15:33:13,15:33:13,3825,32,,,,9054.4,0
9663050,15:34:00,15:34:00,3826,33,,,,9244.83,0
9663050,15:34:41,15:34:41,3827,34,,,,9418.57,0
9663050,15:35:32,15:35:32,3828,35,,,,9668.78,0
9663050,15:36:51,15:36:51,2125,36,,,,9976.43,0
9663050,15:37:52,15:37:52,9836,37,,,,10308.25,0
9663050,15:38:36,15:38:36,2512,38,,,,10503.04,0
9663050,15:39:27,15:39:27,2513,39,,,,10739.72,0
9663050,15:40:18,15:40:18,2514,40,,,,10942.08,0
9663050,15:41:00,15:41:00,2515,41,,,,11118.92,
9663050,15:41:43,15:41:43,2516,42,,,,11337.16,0
9663050,15:42:37,15:42:37,2517,43,,,,11626.66,0
9663050,15:43:28,15:43:28,2518,44,,,,11860.96,0
9663050,15:44:14,15:44:14,8203,45,,,,12100.16,0
9663050,15:45:33,15:45:33,2520,46,,,,12379.42,0
9663050,15:46:19,15:46:19,2521,47,,,,12589.71,0
9663050,15:47:10,15:47:10,2437,48,,,,12846.95,0
9663050,15:48:32,15:48:32,2438,49,,,,13252.98,0
9663050,15:48:40,15:48:40,2439,50,,,,13256.68,0
9663050,15:49:31,15:49:31,2440,51,,,,13445.36,0
9663050,15:50:27,15:50:27,2441,52,,,,13680.85,0
9663050,15:50:55,15:50:55,2442,53,,,,13810.81,0
9663050,15:51:29,15:51:29,2443,54,,,,13955.01,0
9663050,15:52:38,15:52:38,2444,55,,,,14232.04,0
9663050,15:54:00,15:54:00,2445,56,,,,14704.2,
9663050,15:54:56,15:54:56,2446,57,,,,14966.03,0
9663050,15:55:35,15:55:35,91,58,,,,15186.24,0
9663050,16:00:00,16:00:00,10160,59,,,,16299.35,
9663050,16:04:22,16:04:22,162,60,,,,17341.89,0
9663050,16:05:15,16:05:15,2326,61,,,,17506.19,0
9663050,16:06:00,16:06:00,2327,62,,,,17686.53,
9663050,16:07:02,16:07:02,2671,63,,,,18141.27,0
9663050,16:07:35,16:07:35,2672,64,,,,18416.43,0
9663050,16:08:04,16:08:04,2673,65,,,,18592.6,0
9663050,16:08:28,16:08:28,2674,66,,,,18726.14,0
9663050,16:09:23,16:09:23,3831,67,,,,19063.83,0
9663050,16:10:06,16:10:06,3392,68,,,,19336.69,0
9663050,16:10:30,16:10:30,3393,69,,,,19485.77,0
9663050,16:10:50,16:10:50,3394,70,,,,19636.13,0
9663050,16:11:17,16:11:17,3395,71,,,,19840.59,0
9663050,16:11:50,16:11:50,3396,72,,,,20044.48,0
9663050,16:12:34,16:12:34,3397,73,,,,20350.53,0
9663050,16:12:58,16:12:58,3398,74,,,,20479.9,0
9663050,16:15:00,16:15:00,2281,75,,,,21347.01,
9663050,16:17:12,16:17:12,6561,76,,,,21573.9,0
9663050,16:23:00,16:23:00,3344,77,,,,22324.94,
9663060,14:56:00,14:56:00,10047,1,,,1,0,
9663060,14:58:58,14:58:58,9449,2,,,,546.2,0
9663060,15:02:19,15:02:19,2659,3,,,,1170.26,0
9663060,15:04:00,15:04:00,9868,4,,,,1438.56,
9663060,15:04:57,15:04:57,441,5,,,,1666.96,0
9663060,15:05:36,15:05:36,442,6,,,,1835.63,0
9663060,15:06:18,15:06:18,443,7,,,,2015.61,0
9663060,15:07:33,15:07:33,2308,8,,,,2249.38,0
9663060,15:08:21,15:08:21,2309,9,,,,2448.32,0
9663060,15:09:27,15:09:27,2310,10,,,,2677.94,0
9663060,15:09:57,15:09:57,2311,11,,,,2797.12,0
9663060,15:11:03,15:11:03,2312,12,,,,3039.47,0
9663060,15:12:09,15:12:09,2313,13,,,,3302.67,0
9663060,15:13:03,15:13:03,3815,14,,,,3478.43,0
9663060,15:13:57,15:13:57,3816,15,,,,3653.78,0
9663060,15:14:36,15:14:36,10481,16,,,,3784.19,0
9663060,15:15:27,15:15:27,2319,17,,,,4003.82,0
9663060,15:16:39,15:16:39,2321,18,,,,4299.01,0
9663060,15:18:00,15:18:00,10027,19,,,,4667.21,
9663060,15:20:31,15:20:31,10525,20,,,,5282.16,0
9663060,15:21:12,15:21:12,3819,21,,,,5462.5,0
9663060,15:22:26,15:22:26,3820,22,,,,5731.23,0
9663060,15:23:35,15:23:35,3821,23,,,,6055.18,0
9663060,15:24:27,15:24:27,3822,24,,,,6249.33,0
9663060,15:25:22,15:25:22,7730,25,,,,6545.64,0
9663060,15:26:06,15:26:06,2541,26,,,,6727,0
9663060,15:26:50,15:26:50,9036,27,,,,6915.71,0
9663060,15:29:00,15:29:00,9945,28,,,,7589.09,
9663060,15:31:04,15:31:04,2608,29,,,,8389.63,0
9663060,15:31:24,15:31:24,8338,30,,,,8511.3,0
9663060,15:32:03,15:32:03,3824,31,,,,8692.01,0
9663060,15:33:13,15:33:13,3825,32,,,,9054.4,0
9663060,15:34:00,15:34:00,3826,33,,,,9244.83,0
9663060,15:34:41,15:34:41,3827,34,,,,9418.57,0
9663060,15:35:32,15:35:32,3828,35,,,,9668.78,0
9663060,15:36:51,15:36:51,2125,36,,,,9976.43,0
9663060,15:37:52,15:37:52,9836,37,,,,10308.25,0
9663060,15:38:36,15:38:36,2512,38,,,,10503.04,0
9663060,15:39:27,15:39:27,2513,39,,,,10739.72,0
9663060,15:40:18,15:40:18,2514,40,,,,10942.08,0
9663060,15:41:00,15:41:00,2515,41,,,,11118.92,
9663060,15:41:43,15:41:43,2516,42,,,,11337.16,0
9663060,15:42:37,15:42:37,2517,43,,,,11626.66,0
9663060,15:43:28,15:43:28,2518,44,,,,11860.96,0
9663060,15:44:14,15:44:14,8203,45,,,,12100.16,0
9663060,15:45:33,15:45:33,2520,46,,,,12379.42,0
9663060,15:46:19,15:46:19,2521,47,,,,12589.71,0
9663060,15:47:10,15:47:10,2437,48,,,,12846.95,0
9663060,15:48:32,15:48:32,2438,49,,,,13252.98,0
9663060,15:48:40,15:48:40,2439,50,,,,13256.68,0
9663060,15:49:31,15:49:31,2440,51,,,,13445.36,0
9663060,15:50:27,15:50:27,2441,52,,,,13680.85,0
9663060,15:50:55,15:50:55,2442,53,,,,13810.81,0
9663060,15:51:29,15:51:29,2443,54,,,,13955.01,0
9663060,15:52:38,15:52:38,2444,55,,,,14232.04,0
9663060,15:54:00,15:54:00,2445,56,,,,14704.2,
9663060,15:54:56,15:54:56,2446,57,,,,14966.03,0
9663060,15:55:35,15:55:35,91,58,,,,15186.24,0
9663060,16:00:00,16:00:00,10160,59,,,,16299.35,
9663060,16:04:22,16:04:22,162,60,,,,17341.89,0
9663060,16:05:15,16:05:15,2326,61,,,,17506.19,0
9663060,16:06:00,16:06:00,2327,62,,,,17686.53,
9663060,16:07:02,16:07:02,2671,63,,,,18141.27,0
9663060,16:07:35,16:07:35,2672,64,,,,18416.43,0
9663060,16:08:04,16:08:04,2673,65,,,,18592.6,0
9663060,16:08:28,16:08:28,2674,66,,,,18726.14,0
9663060,16:09:23,16:09:23,3831,67,,,,19063.83,0
9663060,16:10:06,16:10:06,3392,68,,,,19336.69,0
9663060,16:10:30,16:10:30,3393,69,,,,19485.77,0
9663060,16:10:50,16:10:50,3394,70,,,,19636.13,0
9663060,16:11:17,16:11:17,3395,71,,,,19840.59,0
9663060,16:11:50,16:11:50,3396,72,,,,20044.48,0
9663060,16:12:34,16:12:34,3397,73,,,,20350.53,0
9663060,16:12:58,16:12:58,3398,74,,,,20479.9,0
9663060,16:15:00,16:15:00,2281,75,,,,21347.01,
9663060,16:17:12,16:17:12,6561,76,,,,21573.9,0
9663060,16:23:00,16:23:00,3344,77,,,,22324.94,
9698070,12:51:00,12:51:00,10047,1,,,1,0,
9698070,12:53:13,12:53:13,9449,2,,,,546.2,0
9698070,12:55:44,12:55:44,2659,3,,,,1170.26,0
9698070,12:57:00,12:57:00,9868,4,,,,1438.56,
9698070,12:57:48,12:57:48,441,5,,,,1666.96,0
9698070,12:58:22,12:58:22,442,6,,,,1835.63,0
9698070,12:58:58,12:58:58,443,7,,,,2015.61,0
9698070,13:00:02,13:00:02,2308,8,,,,2249.38,0
9698070,13:00:43,13:00:43,2309,9,,,,2448.32,0
9698070,13:01:40,13:01:40,2310,10,,,,2677.94,0
9698070,13:02:06,13:02:06,2311,11,,,,2797.12,0
9698070,13:03:02,13:03:02,2312,12,,,,3039.47,0
9698070,13:03:59,13:03:59,2313,13,,,,3302.67,0
9698070,13:04:45,13:04:45,3815,14,,,,3478.43,0
9698070,13:05:31,13:05:31,3816,15,,,,3653.78,0
9698070,13:06:05,13:06:05,10481,16,,,,3784.19,0
9698070,13:06:48,13:06:48,2319,17,,,,4003.82,0
9698070,13:07:50,13:07:50,2321,18,,,,4299.01,0
9698070,13:09:00,13:09:00,10027,19,,,,4667.21,
9698070,13:11:58,13:11:58,10525,20,,,,5282.16,0
9698070,13:12:47,13:12:47,3819,21,,,,5462.5,0
9698070,13:14:15,13:14:15,3820,22,,,,5731.23,0
9698070,13:15:36,13:15:36,3821,23,,,,6055.18,0
9698070,13:16:38,13:16:38,3822,24,,,,6249.33,0
9698070,13:17:43,13:17:43,7730,25,,,,6545.64,0
9698070,13:18:35,13:18:35,2541,26,,,,6727,0
9698070,13:19:27,13:19:27,9036,27,,,,6915.71,0
9698070,13:22:00,13:22:00,9945,28,,,,7589.09,
9698070,13:23:12,13:23:12,2608,29,,,,8389.63,0
9698070,13:23:24,13:23:24,8338,30,,,,8511.3,0
9698070,13:23:46,13:23:46,3824,31,,,,8692.01,0
9698070,13:24:28,13:24:28,3825,32,,,,9054.4,0
9698070,13:24:55,13:24:55,3826,33,,,,9244.83,0
9698070,13:25:19,13:25:19,3827,34,,,,9418.57,0
9698070,13:25:49,13:25:49,3828,35,,,,9668.78,0
9698070,13:26:34,13:26:34,2125,36,,,,9976.43,0
9698070,13:27:10,13:27:10,9836,37,,,,10308.25,0
9698070,13:27:36,13:27:36,2512,38,,,,10503.04,0
9698070,13:28:05,13:28:05,2513,39,,,,10739.72,0
9698070,13:28:35,13:28:35,2514,40,,,,10942.08,0
9698070,13:29:00,13:29:00,2515,41,,,,11118.92,
9698070,13:29:43,13:29:43,2516,42,,,,11337.16,0
9698070,13:30:37,13:30:37,2517,43,,,,11626.66,0
9698070,13:31:28,13:31:28,2518,44,,,,11860.96,0
9698070,13:32:14,13:32:14,8203,45,,,,12100.16,0
9698070,13:33:33,13:33:33,2520,46,,,,12379.42,0
9698070,13:34:19,13:34:19,2521,47,,,,12589.71,0
9698070,13:35:10,13:35:10,2437,48,,,,12846.95,0
9698070,13:36:32,13:36:32,2438,49,,,,13252.98,0
9698070,13:36:40,13:36:40,2439,50,,,,13256.68,0
9698070,13:37:31,13:37:31,2440,51,,,,13445.36,0
9698070,13:38:27,13:38:27,2441,52,,,,13680.85,0
9698070,13:38:55,13:38:55,2442,53,,,,13810.81,0
9698070,13:39:29,13:39:29,2443,54,,,,13955.01,0
9698070,13:40:38,13:40:38,2444,55,,,,14232.04,0
9698070,13:42:00,13:42:00,2445,56,,,,14704.2,
9698070,13:42:46,13:42:46,2446,57,,,,14966.03,0
9698070,13:43:19,13:43:19,91,58,,,,15186.24,0
9698070,13:47:00,13:47:00,10160,59,,,,16299.35,
9698070,13:49:11,13:49:11,162,60,,,,17341.89,0
9698070,13:49:37,13:49:37,2326,61,,,,17506.19,0
9698070,13:50:00,13:50:00,2327,62,,,,17686.53,
9698070,13:51:09,13:51:09,2671,63,,,,18141.27,0
9698070,13:51:46,13:51:46,2672,64,,,,18416.43,0
9698070,13:52:18,13:52:18,2673,65,,,,18592.6,0
9698070,13:52:45,13:52:45,2674,66,,,,18726.14,0
9698070,13:53:46,13:53:46,3831,67,,,,19063.83,0
9698070,13:54:33,13:54:33,3392,68,,,,19336.69,0
9698070,13:55:00,13:55:00,3393,69,,,,19485.77,0
9698070,13:55:22,13:55:22,3394,70,,,,19636.13,0
9698070,13:55:53,13:55:53,3395,71,,,,19840.59,0
9698070,13:56:29,13:56:29,3396,72,,,,20044.48,0
9698070,13:57:18,13:57:18,3397,73,,,,20350.53,0
9698070,13:57:45,13:57:45,3398,74,,,,20479.9,0
9698070,14:00:00,14:00:00,2281,75,,,,21347.01,
9698070,14:00:49,14:00:49,6561,76,,,,21573.9,0
9698070,14:03:00,14:03:00,3344,77,,,,22324.94,
10215020,18:01:00,18:01:00,10047,1,,,1,0,
10215020,18:03:58,18:03:58,9449,2,,,,546.2,0
10215020,18:07:19,18:07:19,2659,3,,,,1170.26,0
10215020,18:09:00,18:09:00,9868,4,,,,1438.56,
10215020,18:10:01,18:10:01,441,5,,,,1666.96,0
10215020,18:10:42,18:10:42,442,6,,,,1835.63,0
10215020,18:11:27,18:11:27,443,7,,,,2015.61,0
10215020,18:12:48,18:12:48,2308,8,,,,2249.38,0
10215020,18:13:39,18:13:39,2309,9,,,,2448.32,0
10215020,18:14:50,18:14:50,2310,10,,,,2677.94,0
10215020,18:15:22,18:15:22,2311,11,,,,2797.12,0
10215020,18:16:33,18:16:33,2312,12,,,,3039.47,0
10215020,18:17:43,18:17:43,2313,13,,,,3302.67,0
10215020,18:18:41,18:18:41,3815,14,,,,3478.43,0
10215020,18:19:39,18:19:39,3816,15,,,,3653.78,0
10215020,18:20:21,18:20:21,10481,16,,,,3784.19,0
10215020,18:21:16,18:21:16,2319,17,,,,4003.82,0
10215020,18:22:33,18:22:33,2321,18,,,,4299.01,0
10215020,18:24:00,18:24:00,10027,19,,,,4667.21,
10215020,18:26:04,18:26:04,10525,20,,,,5282.16,0
10215020,18:26:38,18:26:38,3819,21,,,,5462.5,0
10215020,18:27:39,18:27:39,3820,22,,,,5731.23,0
10215020,18:28:35,18:28:35,3821,23,,,,6055.18,0
10215020,18:29:16,18:29:16,3822,24,,,,6250.1,0
10215020,18:30:01,18:30:01,7730,25,,,,6546.41,0
10215020,18:30:37,18:30:37,2541,26,,,,6727.77,0
10215020,18:31:13,18:31:13,9036,27,,,,6916.48,0
10215020,18:33:00,18:33:00,9945,28,,,,7589.86,
10215020,18:34:54,18:34:54,2608,29,,,,8390.4,0
10215020,18:35:12,18:35:12,8338,30,,,,8512.07,0
10215020,18:35:47,18:35:47,3824,31,,,,8692.78,0
10215020,18:36:52,18:36:52,3825,32,,,,9055.17,0
10215020,18:37:35,18:37:35,3826,33,,,,9245.6,0
10215020,18:38:13,18:38:13,3827,34,,,,9419.34,0
10215020,18:39:00,18:39:00,3828,35,,,,9669.55,0
10215020,18:40:11,18:40:11,2125,36,,,,9977.2,0
10215020,18:41:07,18:41:07,9836,37,,,,10309.02,0
10215020,18:41:48,18:41:48,2512,38,,,,10503.81,0
10215020,18:42:34,18:42:34,2513,39,,,,10740.49,0
10215020,18:43:21,18:43:21,2514,40,,,,10942.85,0
10215020,18:44:00,18:44:00,2515,41,,,,11119.69,
10215020,18:44:43,18:44:43,2516,42,,,,11337.93,0
10215020,18:45:38,18:45:38,2517,43,,,,11627.43,0
10215020,18:46:29,18:46:29,2518,44,,,,11861.73,0
10215020,18:47:16,18:47:16,8203,45,,,,12100.93,0
10215020,18:48:36,18:48:36,2520,46,,,,12380.19,0
10215020,18:49:22,18:49:22,2521,47,,,,12590.48,0
10215020,18:50:09,18:50:09,2437,48,,,,12843.88,0
10215020,18:51:31,18:51:31,2438,49,,,,13249.91,0
10215020,18:51:39,18:51:39,2439,50,,,,13253.61,0
10215020,18:52:28,18:52:28,2440,51,,,,13443.97,0
10215020,18:53:25,18:53:25,2441,52,,,,13679.46,0
10215020,18:53:54,18:53:54,2442,53,,,,13809.42,0
10215020,18:54:27,18:54:27,2443,54,,,,13953.62,0
10215020,18:55:37,18:55:37,2444,55,,,,14230.65,0
10215020,18:57:00,18:57:00,2445,56,,,,14702.81,
10215020,18:57:42,18:57:42,2446,57,,,,14993.97,0
10215020,18:58:20,18:58:20,91,58,,,,15200.4,0
10215020,19:01:00,19:01:00,10160,59,,,,16369.51,
10215030,18:01:00,18:01:00,10047,1,,,1,0,
10215030,18:03:58,18:03:58,9449,2,,,,546.2,0
10215030,18:07:19,18:07:19,2659,3,,,,1170.26,0
10215030,18:09:00,18:09:00,9868,4,,,,1438.56,
10215030,18:10:01,18:10:01,441,5,,,,1666.96,0
10215030,18:10:42,18:10:42,442,6,,,,1835.63,0
10215030,18:11:27,18:11:27,443,7,,,,2015.61,0
10215030,18:12:48,18:12:48,2308,8,,,,2249.38,0
10215030,18:13:39,18:13:39,2309,9,,,,2448.32,0
10215030,18:14:50,18:14:50,2310,10,,,,2677.94,0
10215030,18:15:22,18:15:22,2311,11,,,,2797.12,0
10215030,18:16:33,18:16:33,2312,12,,,,3039.47,0
10215030,18:17:43,18:17:43,2313,13,,,,3302.67,0
10215030,18:18:41,18:18:41,3815,14,,,,3478.43,0
10215030,18:19:39,18:19:39,3816,15,,,,3653.78,0
10215030,18:20:21,18:20:21,10481,16,,,,3784.19,0
10215030,18:21:16,18:21:16,2319,17,,,,4003.82,0
10215030,18:22:33,18:22:33,2321,18,,,,4299.01,0
10215030,18:24:00,18:24:00,10027,19,,,,4667.21,
10215030,18:26:04,18:26:04,10525,20,,,,5282.16,0
10215030,18:26:38,18:26:38,3819,21,,,,5462.5,0
10215030,18:27:39,18:27:39,3820,22,,,,5731.23,0
10215030,18:28:35,18:28:35,3821,23,,,,6055.18,0
10215030,18:29:16,18:29:16,3822,24,,,,6250.1,0
10215030,18:30:01,18:30:01,7730,25,,,,6546.41,0
10215030,18:30:37,18:30:37,2541,26,,,,6727.77,0
10215030,18:31:13,18:31:13,9036,27,,,,6916.48,0
10215030,18:33:00,18:33:00,9945,28,,,,7589.86,
10215030,18:34:54,18:34:54,2608,29,,,,8390.4,0
10215030,18:35:12,18:35:12,8338,30,,,,8512.07,0
10215030,18:35:47,18:35:47,3824,31,,,,8692.78,0
10215030,18:36:52,18:36:52,3825,32,,,,9055.17,0
10215030,18:37:35,18:37:35,3826,33,,,,9245.6,0
10215030,18:38:13,18:38:13,3827,34,,,,9419.34,0
10215030,18:39:00,18:39:00,3828,35,,,,9669.55,0
10215030,18:40:11,18:40:11,2125,36,,,,9977.2,0
10215030,18:41:07,18:41:07,9836,37,,,,10309.02,0
10215030,18:41:48,18:41:48,2512,38,,,,10503.81,0
10215030,18:42:34,18:42:34,2513,39,,,,10740.49,0
10215030,18:43:21,18:43:21,2514,40,,,,10942.85,0
10215030,18:44:00,18:44:00,2515,41,,,,11119.69,
10215030,18:44:43,18:44:43,2516,42,,,,11337.93,0
10215030,18:45:38,18:45:38,2517,43,,,,11627.43,0
10215030,18:46:29,18:46:29,2518,44,,,,11861.73,0
10215030,18:47:16,18:47:16,8203,45,,,,12100.93,0
10215030,18:48:36,18:48:36,2520,46,,,,12380.19,0
10215030,18:49:22,18:49:22,2521,47,,,,12590.48,0
10215030,18:50:09,18:50:09,2437,48,,,,12843.88,0
10215030,18:51:31,18:51:31,2438,49,,,,13249.91,0
10215030,18:51:39,18:51:39,2439,50,,,,13253.61,0
10215030,18:52:28,18:52:28,2440,51,,,,13443.97,0
10215030,18:53:25,18:53:25,2441,52,,,,13679.46,0
10215030,18:53:54,18:53:54,2442,53,,,,13809.42,0
10215030,18:54:27,18:54:27,2443,54,,,,13953.62,0
10215030,18:55:37,18:55:37,2444,55,,,,14230.65,0
10215030,18:57:00,18:57:00,2445,56,,,,14702.81,
10215030,18:57:42,18:57:42,2446,57,,,,14993.97,0
10215030,18:58:20,18:58:20,91,58,,,,15200.4,0
10215030,19:01:00,19:01:00,10160,59,,,,16369.51,
10215040,18:01:00,18:01:00,10047,1,,,1,0,
10215040,18:03:58,18:03:58,9449,2,,,,546.2,0
10215040,18:07:19,18:07:19,2659,3,,,,1170.26,0
10215040,18:09:00,18:09:00,9868,4,,,,1438.56,
10215040,18:10:01,18:10:01,441,5,,,,1666.96,0
10215040,18:10:42,18:10:42,442,6,,,,1835.63,0
10215040,18:11:27,18:11:27,443,7,,,,2015.61,0
10215040,18:12:48,18:12:48,2308,8,,,,2249.38,0
10215040,18:13:39,18:13:39,2309,9,,,,2448.32,0
10215040,18:14:50,18:14:50,2310,10,,,,2677.94,0
10215040,18:15:22,18:15:22,2311,11,,,,2797.12,0
10215040,18:16:33,18:16:33,2312,12,,,,3039.47,0
10215040,18:17:43,18:17:43,2313,13,,,,3302.67,0
10215040,18:18:41,18:18:41,3815,14,,,,3478.43,0
10215040,18:19:39,18:19:39,3816,15,,,,3653.78,0
10215040,18:20:21,18:20:21,10481,16,,,,3784.19,0
10215040,18:21:16,18:21:16,2319,17,,,,4003.82,0
10215040,18:22:33,18:22:33,2321,18,,,,4299.01,0
10215040,18:24:00,18:24:00,10027,19,,,,4667.21,
10215040,18:26:04,18:26:04,10525,20,,,,5282.16,0
10215040,18:26:38,18:26:38,3819,21,,,,5462.5,0
10215040,18:27:39,18:27:39,3820,22,,,,5731.23,0
10215040,18:28:35,18:28:35,3821,23,,,,6055.18,0
10215040,18:29:16,18:29:16,3822,24,,,,6250.1,0
10215040,18:30:01,18:30:01,7730,25,,,,6546.41,0
10215040,18:30:37,18:30:37,2541,26,,,,6727.77,0
10215040,18:31:13,18:31:13,9036,27,,,,6916.48,0
10215040,18:33:00,18:33:00,9945,28,,,,7589.86,
10215040,18:34:54,18:34:54,2608,29,,,,8390.4,0
10215040,18:35:12,18:35:12,8338,30,,,,8512.07,0
10215040,18:35:47,18:35:47,3824,31,,,,8692.78,0
10215040,18:36:52,18:36:52,3825,32,,,,9055.17,0
10215040,18:37:35,18:37:35,3826,33,,,,9245.6,0
10215040,18:38:13,18:38:13,3827,34,,,,9419.34,0
10215040,18:39:00,18:39:00,3828,35,,,,9669.55,0
10215040,18:40:11,18:40:11,2125,36,,,,9977.2,0
10215040,18:41:07,18:41:07,9836,37,,,,10309.02,0
10215040,18:41:48,18:41:48,2512,38,,,,10503.81,0
10215040,18:42:34,18:42:34,2513,39,,,,10740.49,0
10215040,18:43:21,18:43:21,2514,40,,,,10942.85,0
10215040,18:44:00,18:44:00,2515,41,,,,11119.69,
10215040,18:44:43,18:44:43,2516,42,,,,11337.93,0
10215040,18:45:38,18:45:38,2517,43,,,,11627.43,0
10215040,18:46:29,18:46:29,2518,44,,,,11861.73,0
10215040,18:47:16,18:47:16,8203,45,,,,12100.93,0
10215040,18:48:36,18:48:36,2520,46,,,,12380.19,0
10215040,18:49:22,18:49:22,2521,47,,,,12590.48,0
10215040,18:50:09,18:50:09,2437,48,,,,12843.88,0
10215040,18:51:31,18:51:31,2438,49,,,,13249.91,0
10215040,18:51:39,18:51:39,2439,50,,,,13253.61,0
10215040,18:52:28,18:52:28,2440,51,,,,13443.97,0
10215040,18:53:25,18:53:25,2441,52,,,,13679.46,0
10215040,18:53:54,18:53:54,2442,53,,,,13809.42,0
10215040,18:54:27,18:54:27,2443,54,,,,13953.62,0
10215040,18:55:37,18:55:37,2444,55,,,,14230.65,0
10215040,18:57:00,18:57:00,2445,56,,,,14702.81,
10215040,18:57:42,18:57:42,2446,57,,,,14993.97,0
10215040,18:58:20,18:58:20,91,58,,,,15200.4,0
10215040,19:01:00,19:01:00,10160,59,,,,16369.51,
10215050,18:01:00,18:01:00,10047,1,,,1,0,
10215050,18:03:58,18:03:58,9449,2,,,,546.2,0
10215050,18:07:19,18:07:19,2659,3,,,,1170.26,0
10215050,18:09:00,18:09:00,9868,4,,,,1438.56,
10215050,18:10:01,18:10:01,441,5,,,,1666.96,0
10215050,18:10:42,18:10:42,442,6,,,,1835.63,0
10215050,18:11:27,18:11:27,443,7,,,,2015.61,0
10215050,18:12:48,18:12:48,2308,8,,,,2249.38,0
10215050,18:13:39,18:13:39,2309,9,,,,2448.32,0
10215050,18:14:50,18:14:50,2310,10,,,,2677.94,0
10215050,18:15:22,18:15:22,2311,11,,,,2797.12,0
10215050,18:16:33,18:16:33,2312,12,,,,3039.47,0
10215050,18:17:43,18:17:43,2313,13,,,,3302.67,0
10215050,18:18:41,18:18:41,3815,14,,,,3478.43,0
10215050,18:19:39,18:19:39,3816,15,,,,3653.78,0
10215050,18:20:21,18:20:21,10481,16,,,,3784.19,0
10215050,18:21:16,18:21:16,2319,17,,,,4003.82,0
10215050,18:22:33,18:22:33,2321,18,,,,4299.01,0
10215050,18:24:00,18:24:00,10027,19,,,,4667.21,
10215050,18:26:04,18:26:04,10525,20,,,,5282.16,0
10215050,18:26:38,18:26:38,3819,21,,,,5462.5,0
10215050,18:27:39,18:27:39,3820,22,,,,5731.23,0
10215050,18:28:35,18:28:35,3821,23,,,,6055.18,0
10215050,18:29:16,18:29:16,3822,24,,,,6250.1,0
10215050,18:30:01,18:30:01,7730,25,,,,6546.41,0
10215050,18:30:37,18:30:37,2541,26,,,,6727.77,0
10215050,18:31:13,18:31:13,9036,27,,,,6916.48,0
10215050,18:33:00,18:33:00,9945,28,,,,7589.86,
10215050,18:34:54,18:34:54,2608,29,,,,8390.4,0
10215050,18:35:12,18:35:12,8338,30,,,,8512.07,0
10215050,18:35:47,18:35:47,3824,31,,,,8692.78,0
10215050,18:36:52,18:36:52,3825,32,,,,9055.17,0
10215050,18:37:35,18:37:35,3826,33,,,,9245.6,0
10215050,18:38:13,18:38:13,3827,34,,,,9419.34,0
10215050,18:39:00,18:39:00,3828,35,,,,9669.55,0
10215050,18:40:11,18:40:11,2125,36,,,,9977.2,0
10215050,18:41:07,18:41:07,9836,37,,,,10309.02,0
10215050,18:41:48,18:41:48,2512,38,,,,10503.81,0
10215050,18:42:34,18:42:34,2513,39,,,,10740.49,0
10215050,18:43:21,18:43:21,2514,40,,,,10942.85,0
10215050,18:44:00,18:44:00,2515,41,,,,11119.69,
10215050,18:44:43,18:44:43,2516,42,,,,11337.93,0
10215050,18:45:38,18:45:38,2517,43,,,,11627.43,0
10215050,18:46:29,18:46:29,2518,44,,,,11861.73,0
10215050,18:47:16,18:47:16,8203,45,,,,12100.93,0
10215050,18:48:36,18:48:36,2520,46,,,,12380.19,0
10215050,18:49:22,18:49:22,2521,47,,,,12590.48,0
10215050,18:50:09,18:50:09,2437,48,,,,12843.88,0
10215050,18:51:31,18:51:31,2438,49,,,,13249.91,0
10215050,18:51:39,18:51:39,2439,50,,,,13253.61,0
10215050,18:52:28,18:52:28,2440,51,,,,13443.97,0
10215050,18:53:25,18:53:25,2441,52,,,,13679.46,0
10215050,18:53:54,18:53:54,2442,53,,,,13809.42,0
10215050,18:54:27,18:54:27,2443,54,,,,13953.62,0
10215050,18:55:37,18:55:37,2444,55,,,,14230.65,0
10215050,18:57:00,18:57:00,2445,56,,,,14702.81,
10215050,18:57:42,18:57:42,2446,57,,,,14993.97,0
10215050,18:58:20,18:58:20,91,58,,,,15200.4,0
10215050,19:01:00,19:01:00,10160,59,,,,16369.51,
10215060,18:01:00,18:01:00,10047,1,,,1,0,
10215060,18:03:58,18:03:58,9449,2,,,,546.2,0
10215060,18:07:19,18:07:19,2659,3,,,,1170.26,0
10215060,18:09:00,18:09:00,9868,4,,,,1438.56,
10215060,18:10:01,18:10:01,441,5,,,,1666.96,0
10215060,18:10:42,18:10:42,442,6,,,,1835.63,0
10215060,18:11:27,18:11:27,443,7,,,,2015.61,0
10215060,18:12:48,18:12:48,2308,8,,,,2249.38,0
10215060,18:13:39,18:13:39,2309,9,,,,2448.32,0
10215060,18:14:50,18:14:50,2310,10,,,,2677.94,0
10215060,18:15:22,18:15:22,2311,11,,,,2797.12,0
10215060,18:16:33,18:16:33,2312,12,,,,3039.47,0
10215060,18:17:43,18:17:43,2313,13,,,,3302.67,0
10215060,18:18:41,18:18:41,3815,14,,,,3478.43,0
10215060,18:19:39,18:19:39,3816,15,,,,3653.78,0
10215060,18:20:21,18:20:21,10481,16,,,,3784.19,0
10215060,18:21:16,18:21:16,2319,17,,,,4003.82,0
10215060,18:22:33,18:22:33,2321,18,,,,4299.01,0
10215060,18:24:00,18:24:00,10027,19,,,,4667.21,
10215060,18:26:04,18:26:04,10525,20,,,,5282.16,0
10215060,18:26:38,18:26:38,3819,21,,,,5462.5,0
10215060,18:27:39,18:27:39,3820,22,,,,5731.23,0
10215060,18:28:35,18:28:35,3821,23,,,,6055.18,0
10215060,18:29:16,18:29:16,3822,24,,,,6250.1,0
10215060,18:30:01,18:30:01,7730,25,,,,6546.41,0
10215060,18:30:37,18:30:37,2541,26,,,,6727.77,0
10215060,18:31:13,18:31:13,9036,27,,,,6916.48,0
10215060,18:33:00,18:33:00,9945,28,,,,7589.86,
10215060,18:34:54,18:34:54,2608,29,,,,8390.4,0
10215060,18:35:12,18:35:12,8338,30,,,,8512.07,0
10215060,18:35:47,18:35:47,3824,31,,,,8692.78,0
10215060,18:36:52,18:36:52,3825,32,,,,9055.17,0
10215060,18:37:35,18:37:35,3826,33,,,,9245.6,0
10215060,18:38:13,18:38:13,3827,34,,,,9419.34,0
10215060,18:39:00,18:39:00,3828,35,,,,9669.55,0
10215060,18:40:11,18:40:11,2125,36,,,,9977.2,0
10215060,18:41:07,18:41:07,9836,37,,,,10309.02,0
10215060,18:41:48,18:41:48,2512,38,,,,10503.81,0
10215060,18:42:34,18:42:34,2513,39,,,,10740.49,0
10215060,18:43:21,18:43:21,2514,40,,,,10942.85,0
10215060,18:44:00,18:44:00,2515,41,,,,11119.69,
10215060,18:44:43,18:44:43,2516,42,,,,11337.93,0
10215060,18:45:38,18:45:38,2517,43,,,,11627.43,0
10215060,18:46:29,18:46:29,2518,44,,,,11861.73,0
10215060,18:47:16,18:47:16,8203,45,,,,12100.93,0
10215060,18:48:36,18:48:36,2520,46,,,,12380.19,0
10215060,18:49:22,18:49:22,2521,47,,,,12590.48,0
10215060,18:50:09,18:50:09,2437,48,,,,12843.88,0
10215060,18:51:31,18:51:31,2438,49,,,,13249.91,0
10215060,18:51:39,18:51:39,2439,50,,,,13253.61,0
10215060,18:52:28,18:52:28,2440,51,,,,13443.97,0
10215060,18:53:25,18:53:25,2441,52,,,,13679.46,0
10215060,18:53:54,18:53:54,2442,53,,,,13809.42,0
10215060,18:54:27,18:54:27,2443,54,,,,13953.62,0
10215060,18:55:37,18:55:37,2444,55,,,,14230.65,0
10215060,18:57:00,18:57:00,2445,56,,,,14702.81,
10215060,18:57:42,18:57:42,2446,57,,,,14993.97,0
10215060,18:58:20,18:58:20,91,58,,,,15200.4,0
10215060,19:01:00,19:01:00,10160,59,,,,16369.51,
1116020,21:49:00,21:49:00,10047,1,,,1,0,
1116020,21:51:36,21:51:36,9449,2,,,,546.2,0
1116020,21:54:32,21:54:32,2659,3,,,,1170.26,0
1116020,21:56:00,21:56:00,9868,4,,,,1438.56,
1116020,21:56:48,21:56:48,441,5,,,,1666.96,0
1116020,21:57:22,21:57:22,442,6,,,,1835.63,0
1116020,21:57:58,21:57:58,443,7,,,,2015.61,0
1116020,21:59:02,21:59:02,2308,8,,,,2249.38,0
1116020,21:59:43,21:59:43,2309,9,,,,2448.32,0
1116020,22:00:40,22:00:40,2310,10,,,,2677.94,0
1116020,22:01:06,22:01:06,2311,11,,,,2797.12,0
1116020,22:02:02,22:02:02,2312,12,,,,3039.47,0
1116020,22:02:59,22:02:59,2313,13,,,,3302.67,0
1116020,22:03:45,22:03:45,3815,14,,,,3478.43,0
1116020,22:04:31,22:04:31,3816,15,,,,3653.78,0
1116020,22:05:05,22:05:05,10481,16,,,,3784.19,0
1116020,22:05:48,22:05:48,2319,17,,,,4003.82,0
1116020,22:06:50,22:06:50,2321,18,,,,4299.01,0
1116020,22:08:00,22:08:00,10027,19,,,,4667.21,
1116020,22:09:22,22:09:22,10525,20,,,,5282.16,0
1116020,22:09:45,22:09:45,3819,21,,,,5462.5,0
1116020,22:10:26,22:10:26,3820,22,,,,5731.23,0
1116020,22:11:03,22:11:03,3821,23,,,,6055.18,0
1116020,22:11:30,22:11:30,3822,24,,,,6250.1,0
1116020,22:12:01,22:12:01,7730,25,,,,6546.41,0
1116020,22:12:25,22:12:25,2541,26,,,,6727.77,0
1116020,22:12:49,22:12:49,9036,27,,,,6916.48,0
1116020,22:14:00,22:14:00,9945,28,,,,7589.86,
1116020,22:15:43,22:15:43,2608,29,,,,8390.4,0
1116020,22:16:00,22:16:00,8338,30,,,,8512.07,0
1116020,22:16:32,22:16:32,3824,31,,,,8692.78,0
1116020,22:17:31,22:17:31,3825,32,,,,9055.17,0
1116020,22:18:10,22:18:10,3826,33,,,,9245.6,0
1116020,22:18:44,22:18:44,3827,34,,,,9419.34,0
1116020,22:19:27,22:19:27,3828,35,,,,9669.55,0
1116020,22:20:32,22:20:32,2125,36,,,,9977.2,0
1116020,22:21:23,22:21:23,9836,37,,,,10309.02,0
1116020,22:22:00,22:22:00,2512,38,,,,10503.81,0
1116020,22:22:42,22:22:42,2513,39,,,,10740.49,0
1116020,22:23:25,22:23:25,2514,40,,,,10942.85,0
1116020,22:24:00,22:24:00,2515,41,,,,11119.69,
1116020,22:24:37,22:24:37,2516,42,,,,11337.93,0
1116020,22:25:23,22:25:23,2517,43,,,,11627.43,0
1116020,22:26:06,22:26:06,2518,44,,,,11861.73,0
1116020,22:26:46,22:26:46,8203,45,,,,12100.93,0
1116020,22:27:53,22:27:53,2520,46,,,,12380.19,0
1116020,22:28:33,22:28:33,2521,47,,,,12590.48,0
1116020,22:29:12,22:29:12,2437,48,,,,12843.88,0
1116020,22:30:22,22:30:22,2438,49,,,,13249.91,0
1116020,22:30:29,22:30:29,2439,50,,,,13253.61,0
1116020,22:31:10,22:31:10,2440,51,,,,13443.97,0
1116020,22:31:58,22:31:58,2441,52,,,,13679.46,0
1116020,22:32:22,22:32:22,2442,53,,,,13809.42,0
1116020,22:32:51,22:32:51,2443,54,,,,13953.62,0
1116020,22:33:50,22:33:50,2444,55,,,,14230.65,0
1116020,22:35:00,22:35:00,2445,56,,,,14702.81,
1116020,22:35:42,22:35:42,2446,57,,,,14993.97,0
1116020,22:36:20,22:36:20,91,58,,,,15200.4,0
1116020,22:39:00,22:39:00,10160,59,,,,16369.51,
1116030,21:49:00,21:49:00,10047,1,,,1,0,
1116030,21:51:36,21:51:36,9449,2,,,,546.2,0
1116030,21:54:32,21:54:32,2659,3,,,,1170.26,0
1116030,21:56:00,21:56:00,9868,4,,,,1438.56,
1116030,21:56:48,21:56:48,441,5,,,,1666.96,0
1116030,21:57:22,21:57:22,442,6,,,,1835.63,0
1116030,21:57:58,21:57:58,443,7,,,,2015.61,0
1116030,21:59:02,21:59:02,2308,8,,,,2249.38,0
1116030,21:59:43,21:59:43,2309,9,,,,2448.32,0
1116030,22:00:40,22:00:40,2310,10,,,,2677.94,0
1116030,22:01:06,22:01:06,2311,11,,,,2797.12,0
1116030,22:02:02,22:02:02,2312,12,,,,3039.47,0
1116030,22:02:59,22:02:59,2313,13,,,,3302.67,0
1116030,22:03:45,22:03:45,3815,14,,,,3478.43,0
1116030,22:04:31,22:04:31,3816,15,,,,3653.78,0
1116030,22:05:05,22:05:05,10481,16,,,,3784.19,0
1116030,22:05:48,22:05:48,2319,17,,,,4003.82,0
1116030,22:06:50,22:06:50,2321,18,,,,4299.01,0
1116030,22:08:00,22:08:00,10027,19,,,,4667.21,
1116030,22:09:22,22:09:22,10525,20,,,,5282.16,0
1116030,22:09:45,22:09:45,3819,21,,,,5462.5,0
1116030,22:10:26,22:10:26,3820,22,,,,5731.23,0
1116030,22:11:03,22:11:03,3821,23,,,,6055.18,0
1116030,22:11:30,22:11:30,3822,24,,,,6250.1,0
1116030,22:12:01,22:12:01,7730,25,,,,6546.41,0
1116030,22:12:25,22:12:25,2541,26,,,,6727.77,0
1116030,22:12:49,22:12:49,9036,27,,,,6916.48,0
1116030,22:14:00,22:14:00,9945,28,,,,7589.86,
1116030,22:15:43,22:15:43,2608,29,,,,8390.4,0
1116030,22:16:00,22:16:00,8338,30,,,,8512.07,0
1116030,22:16:32,22:16:32,3824,31,,,,8692.78,0
1116030,22:17:31,22:17:31,3825,32,,,,9055.17,0
1116030,22:18:10,22:18:10,3826,33,,,,9245.6,0
1116030,22:18:44,22:18:44,3827,34,,,,9419.34,0
1116030,22:19:27,22:19:27,3828,35,,,,9669.55,0
1116030,22:20:32,22:20:32,2125,36,,,,9977.2,0
1116030,22:21:23,22:21:23,9836,37,,,,10309.02,0
1116030,22:22:00,22:22:00,2512,38,,,,10503.81,0
1116030,22:22:42,22:22:42,2513,39,,,,10740.49,0
1116030,22:23:25,22:23:25,2514,40,,,,10942.85,0
1116030,22:24:00,22:24:00,2515,41,,,,11119.69,
1116030,22:24:37,22:24:37,2516,42,,,,11337.93,0
1116030,22:25:23,22:25:23,2517,43,,,,11627.43,0
1116030,22:26:06,22:26:06,2518,44,,,,11861.73,0
1116030,22:26:46,22:26:46,8203,45,,,,12100.93,0
1116030,22:27:53,22:27:53,2520,46,,,,12380.19,0
1116030,22:28:33,22:28:33,2521,47,,,,12590.48,0
1116030,22:29:12,22:29:12,2437,48,,,,12843.88,0
1116030,22:30:22,22:30:22,2438,49,,,,13249.91,0
1116030,22:30:29,22:30:29,2439,50,,,,13253.61,0
1116030,22:31:10,22:31:10,2440,51,,,,13443.97,0
1116030,22:31:58,22:31:58,2441,52,,,,13679.46,0
1116030,22:32:22,22:32:22,2442,53,,,,13809.42,0
1116030,22:32:51,22:32:51,2443,54,,,,13953.62,0
1116030,22:33:50,22:33:50,2444,55,,,,14230.65,0
1116030,22:35:00,22:35:00,2445,56,,,,14702.81,
1116030,22:35:42,22:35:42,2446,57,,,,14993.97,0
1116030,22:36:20,22:36:20,91,58,,,,15200.4,0
1116030,22:39:00,22:39:00,10160,59,,,,16369.51,
1116040,21:49:00,21:49:00,10047,1,,,1,0,
1116040,21:51:36,21:51:36,9449,2,,,,546.2,0
1116040,21:54:32,21:54:32,2659,3,,,,1170.26,0
1116040,21:56:00,21:56:00,9868,4,,,,1438.56,
1116040,21:56:48,21:56:48,441,5,,,,1666.96,0
1116040,21:57:22,21:57:22,442,6,,,,1835.63,0
1116040,21:57:58,21:57:58,443,7,,,,2015.61,0
1116040,21:59:02,21:59:02,2308,8,,,,2249.38,0
1116040,21:59:43,21:59:43,2309,9,,,,2448.32,0
1116040,22:00:40,22:00:40,2310,10,,,,2677.94,0
1116040,22:01:06,22:01:06,2311,11,,,,2797.12,0
1116040,22:02:02,22:02:02,2312,12,,,,3039.47,0
1116040,22:02:59,22:02:59,2313,13,,,,3302.67,0
1116040,22:03:45,22:03:45,3815,14,,,,3478.43,0
1116040,22:04:31,22:04:31,3816,15,,,,3653.78,0
1116040,22:05:05,22:05:05,10481,16,,,,3784.19,0
1116040,22:05:48,22:05:48,2319,17,,,,4003.82,0
1116040,22:06:50,22:06:50,2321,18,,,,4299.01,0
1116040,22:08:00,22:08:00,10027,19,,,,4667.21,
1116040,22:09:22,22:09:22,10525,20,,,,5282.16,0
1116040,22:09:45,22:09:45,3819,21,,,,5462.5,0
1116040,22:10:26,22:10:26,3820,22,,,,5731.23,0
1116040,22:11:03,22:11:03,3821,23,,,,6055.18,0
1116040,22:11:30,22:11:30,3822,24,,,,6250.1,0
1116040,22:12:01,22:12:01,7730,25,,,,6546.41,0
1116040,22:12:25,22:12:25,2541,26,,,,6727.77,0
1116040,22:12:49,22:12:49,9036,27,,,,6916.48,0
1116040,22:14:00,22:14:00,9945,28,,,,7589.86,
1116040,22:15:43,22:15:43,2608,29,,,,8390.4,0
1116040,22:16:00,22:16:00,8338,30,,,,8512.07,0
1116040,22:16:32,22:16:32,3824,31,,,,8692.78,0
1116040,22:17:31,22:17:31,3825,32,,,,9055.17,0
1116040,22:18:10,22:18:10,3826,33,,,,9245.6,0
1116040,22:18:44,22:18:44,3827,34,,,,9419.34,0
1116040,22:19:27,22:19:27,3828,35,,,,9669.55,0
1116040,22:20:32,22:20:32,2125,36,,,,9977.2,0
1116040,22:21:23,22:21:23,9836,37,,,,10309.02,0
1116040,22:22:00,22:22:00,2512,38,,,,10503.81,0
1116040,22:22:42,22:22:42,2513,39,,,,10740.49,0
1116040,22:23:25,22:23:25,2514,40,,,,10942.85,0
1116040,22:24:00,22:24:00,2515,41,,,,11119.69,
1116040,22:24:37,22:24:37,2516,42,,,,11337.93,0
1116040,22:25:23,22:25:23,2517,43,,,,11627.43,0
1116040,22:26:06,22:26:06,2518,44,,,,11861.73,0
1116040,22:26:46,22:26:46,8203,45,,,,12100.93,0
1116040,22:27:53,22:27:53,2520,46,,,,12380.19,0
1116040,22:28:33,22:28:33,2521,47,,,,12590.48,0
1116040,22:29:12,22:29:12,2437,48,,,,12843.88,0
1116040,22:30:22,22:30:22,2438,49,,,,13249.91,0
1116040,22:30:29,22:30:29,2439,50,,,,13253.61,0
1116040,22:31:10,22:31:10,2440,51,,,,13443.97,0
1116040,22:31:58,22:31:58,2441,52,,,,13679.46,0
1116040,22:32:22,22:32:22,2442,53,,,,13809.42,0
1116040,22:32:51,22:32:51,2443,54,,,,13953.62,0
1116040,22:33:50,22:33:50,2444,55,,,,14230.65,0
1116040,22:35:00,22:35:00,2445,56,,,,14702.81,
1116040,22:35:42,22:35:42,2446,57,,,,14993.97,0
1116040,22:36:20,22:36:20,91,58,,,,15200.4,0
1116040,22:39:00,22:39:00,10160,59,,,,16369.51,
1116050,21:49:00,21:49:00,10047,1,,,1,0,
1116050,21:51:36,21:51:36,9449,2,,,,546.2,0
1116050,21:54:32,21:54:32,2659,3,,,,1170.26,0
1116050,21:56:00,21:56:00,9868,4,,,,1438.56,
1116050,21:56:48,21:56:48,441,5,,,,1666.96,0
1116050,21:57:22,21:57:22,442,6,,,,1835.63,0
1116050,21:57:58,21:57:58,443,7,,,,2015.61,0
1116050,21:59:02,21:59:02,2308,8,,,,2249.38,0
1116050,21:59:43,21:59:43,2309,9,,,,2448.32,0
1116050,22:00:40,22:00:40,2310,10,,,,2677.94,0
1116050,22:01:06,22:01:06,2311,11,,,,2797.12,0
1116050,22:02:02,22:02:02,2312,12,,,,3039.47,0
1116050,22:02:59,22:02:59,2313,13,,,,3302.67,0
1116050,22:03:45,22:03:45,3815,14,,,,3478.43,0
1116050,22:04:31,22:04:31,3816,15,,,,3653.78,0
1116050,22:05:05,22:05:05,10481,16,,,,3784.19,0
1116050,22:05:48,22:05:48,2319,17,,,,4003.82,0
1116050,22:06:50,22:06:50,2321,18,,,,4299.01,0
1116050,22:08:00,22:08:00,10027,19,,,,4667.21,
1116050,22:09:22,22:09:22,10525,20,,,,5282.16,0
1116050,22:09:45,22:09:45,3819,21,,,,5462.5,0
1116050,22:10:26,22:10:26,3820,22,,,,5731.23,0
1116050,22:11:03,22:11:03,3821,23,,,,6055.18,0
1116050,22:11:30,22:11:30,3822,24,,,,6250.1,0
1116050,22:12:01,22:12:01,7730,25,,,,6546.41,0
1116050,22:12:25,22:12:25,2541,26,,,,6727.77,0
1116050,22:12:49,22:12:49,9036,27,,,,6916.48,0
1116050,22:14:00,22:14:00,9945,28,,,,7589.86,
1116050,22:15:43,22:15:43,2608,29,,,,8390.4,0
1116050,22:16:00,22:16:00,8338,30,,,,8512.07,0
1116050,22:16:32,22:16:32,3824,31,,,,8692.78,0
1116050,22:17:31,22:17:31,3825,32,,,,9055.17,0
1116050,22:18:10,22:18:10,3826,33,,,,9245.6,0
1116050,22:18:44,22:18:44,3827,34,,,,9419.34,0
1116050,22:19:27,22:19:27,3828,35,,,,9669.55,0
1116050,22:20:32,22:20:32,2125,36,,,,9977.2,0
1116050,22:21:23,22:21:23,9836,37,,,,10309.02,0
1116050,22:22:00,22:22:00,2512,38,,,,10503.81,0
1116050,22:22:42,22:22:42,2513,39,,,,10740.49,0
1116050,22:23:25,22:23:25,2514,40,,,,10942.85,0
1116050,22:24:00,22:24:00,2515,41,,,,11119.69,
1116050,22:24:37,22:24:37,2516,42,,,,11337.93,0
1116050,22:25:23,22:25:23,2517,43,,,,11627.43,0
1116050,22:26:06,22:26:06,2518,44,,,,11861.73,0
1116050,22:26:46,22:26:46,8203,45,,,,12100.93,0
1116050,22:27:53,22:27:53,2520,46,,,,12380.19,0
1116050,22:28:33,22:28:33,2521,47,,,,12590.48,0
1116050,22:29:12,22:29:12,2437,48,,,,12843.88,0
1116050,22:30:22,22:30:22,2438,49,,,,13249.91,0
1116050,22:30:29,22:30:29,2439,50,,,,13253.61,0
1116050,22:31:10,22:31:10,2440,51,,,,13443.97,0
1116050,22:31:58,22:31:58,2441,52,,,,13679.46,0
1116050,22:32:22,22:32:22,2442,53,,,,13809.42,0
1116050,22:32:51,22:32:51,2443,54,,,,13953.62,0
1116050,22:33:50,22:33:50,2444,55,,,,14230.65,0
1116050,22:35:00,22:35:00,2445,56,,,,14702.81,
1116050,22:35:42,22:35:42,2446,57,,,,14993.97,0
1116050,22:36:20,22:36:20,91,58,,,,15200.4,0
1116050,22:39:00,22:39:00,10160,59,,,,16369.51,
1116060,21:49:00,21:49:00,10047,1,,,1,0,
1116060,21:51:36,21:51:36,9449,2,,,,546.2,0
1116060,21:54:32,21:54:32,2659,3,,,,1170.26,0
1116060,21:56:00,21:56:00,9868,4,,,,1438.56,
1116060,21:56:48,21:56:48,441,5,,,,1666.96,0
1116060,21:57:22,21:57:22,442,6,,,,1835.63,0
1116060,21:57:58,21:57:58,443,7,,,,2015.61,0
1116060,21:59:02,21:59:02,2308,8,,,,2249.38,0
1116060,21:59:43,21:59:43,2309,9,,,,2448.32,0
1116060,22:00:40,22:00:40,2310,10,,,,2677.94,0
1116060,22:01:06,22:01:06,2311,11,,,,2797.12,0
1116060,22:02:02,22:02:02,2312,12,,,,3039.47,0
1116060,22:02:59,22:02:59,2313,13,,,,3302.67,0
1116060,22:03:45,22:03:45,3815,14,,,,3478.43,0
1116060,22:04:31,22:04:31,3816,15,,,,3653.78,0
1116060,22:05:05,22:05:05,10481,16,,,,3784.19,0
1116060,22:05:48,22:05:48,2319,17,,,,4003.82,0
1116060,22:06:50,22:06:50,2321,18,,,,4299.01,0
1116060,22:08:00,22:08:00,10027,19,,,,4667.21,
1116060,22:09:22,22:09:22,10525,20,,,,5282.16,0
1116060,22:09:45,22:09:45,3819,21,,,,5462.5,0
1116060,22:10:26,22:10:26,3820,22,,,,5731.23,0
1116060,22:11:03,22:11:03,3821,23,,,,6055.18,0
1116060,22:11:30,22:11:30,3822,24,,,,6250.1,0
1116060,22:12:01,22:12:01,7730,25,,,,6546.41,0
1116060,22:12:25,22:12:25,2541,26,,,,6727.77,0
1116060,22:12:49,22:12:49,9036,27,,,,6916.48,0
1116060,22:14:00,22:14:00,9945,28,,,,7589.86,
1116060,22:15:43,22:15:43,2608,29,,,,8390.4,0
1116060,22:16:00,22:16:00,8338,30,,,,8512.07,0
1116060,22:16:32,22:16:32,3824,31,,,,8692.78,0
1116060,22:17:31,22:17:31,3825,32,,,,9055.17,0
1116060,22:18:10,22:18:10,3826,33,,,,9245.6,0
1116060,22:18:44,22:18:44,3827,34,,,,9419.34,0
1116060,22:19:27,22:19:27,3828,35,,,,9669.55,0
1116060,22:20:32,22:20:32,2125,36,,,,9977.2,0
1116060,22:21:23,22:21:23,9836,37,,,,10309.02,0
1116060,22:22:00,22:22:00,2512,38,,,,10503.81,0
1116060,22:22:42,22:22:42,2513,39,,,,10740.49,0
1116060,22:23:25,22:23:25,2514,40,,,,10942.85,0
1116060,22:24:00,22:24:00,2515,41,,,,11119.69,
1116060,22:24:37,22:24:37,2516,42,,,,11337.93,0
1116060,22:25:23,22:25:23,2517,43,,,,11627.43,0
1116060,22:26:06,22:26:06,2518,44,,,,11861.73,0
1116060,22:26:46,22:26:46,8203,45,,,,12100.93,0
1116060,22:27:53,22:27:53,2520,46,,,,12380.19,0
1116060,22:28:33,22:28:33,2521,47,,,,12590.48,0
1116060,22:29:12,22:29:12,2437,48,,,,12843.88,0
1116060,22:30:22,22:30:22,2438,49,,,,13249.91,0
1116060,22:30:29,22:30:29,2439,50,,,,13253.61,0
1116060,22:31:10,22:31:10,2440,51,,,,13443.97,0
1116060,22:31:58,22:31:58,2441,52,,,,13679.46,0
1116060,22:32:22,22:32:22,2442,53,,,,13809.42,0
1116060,22:32:51,22:32:51,2443,54,,,,13953.62,0
1116060,22:33:50,22:33:50,2444,55,,,,14230.65,0
1116060,22:35:00,22:35:00,2445,56,,,,14702.81,
1116060,22:35:42,22:35:42,2446,57,,,,14993.97,0
1116060,22:36:20,22:36:20,91,58,,,,15200.4,0
1116060,22:39:00,22:39:00,10160,59,,,,16369.51,
11680070,25:05:00,25:05:00,10047,1,,,1,0,
11680070,25:07:13,25:07:13,9449,2,,,,546.2,0
11680070,25:09:44,25:09:44,2659,3,,,,1170.26,0
11680070,25:11:00,25:11:00,9868,4,,,,1438.56,
11680070,25:11:44,25:11:44,441,5,,,,1666.96,0
11680070,25:12:15,25:12:15,442,6,,,,1835.63,0
11680070,25:12:48,25:12:48,443,7,,,,2015.61,0
11680070,25:13:47,25:13:47,2308,8,,,,2249.38,0
11680070,25:14:25,25:14:25,2309,9,,,,2448.32,0
11680070,25:15:16,25:15:16,2310,10,,,,2677.94,0
11680070,25:15:40,25:15:40,2311,11,,,,2797.12,0
11680070,25:16:32,25:16:32,2312,12,,,,3039.47,0
11680070,25:17:24,25:17:24,2313,13,,,,3302.67,0
11680070,25:18:06,25:18:06,3815,14,,,,3478.43,0
11680070,25:18:49,25:18:49,3816,15,,,,3653.78,0
11680070,25:19:19,25:19:19,10481,16,,,,3784.19,0
11680070,25:19:59,25:19:59,2319,17,,,,4003.82,0
11680070,25:20:56,25:20:56,2321,18,,,,4299.01,0
11680070,25:22:00,25:22:00,10027,19,,,,4667.21,
11680070,25:24:18,25:24:18,10525,20,,,,5282.16,0
11680070,25:24:55,25:24:55,3819,21,,,,5462.5,0
11680070,25:26:03,25:26:03,3820,22,,,,5731.23,0
11680070,25:27:06,25:27:06,3821,23,,,,6055.18,0
11680070,25:27:51,25:27:51,3822,24,,,,6250.1,0
11680070,25:28:41,25:28:41,7730,25,,,,6546.41,0
11680070,25:29:21,25:29:21,2541,26,,,,6727.77,0
11680070,25:30:02,25:30:02,9036,27,,,,6916.48,0
11680070,25:32:00,25:32:00,9945,28,,,,7589.86,
11680070,25:33:02,25:33:02,2608,29,,,,8390.4,0
11680070,25:33:12,25:33:12,8338,30,,,,8512.07,0
11680070,25:33:31,25:33:31,3824,31,,,,8692.78,0
11680070,25:34:06,25:34:06,3825,32,,,,9055.17,0
11680070,25:34:30,25:34:30,3826,33,,,,9245.6,0
11680070,25:34:50,25:34:50,3827,34,,,,9419.34,0
11680070,25:35:16,25:35:16,3828,35,,,,9669.55,0
11680070,25:35:55,25:35:55,2125,36,,,,9977.2,0
11680070,25:36:26,25:36:26,9836,37,,,,10309.02,0
11680070,25:36:48,25:36:48,2512,38,,,,10503.81,0
11680070,25:37:13,25:37:13,2513,39,,,,10740.49,0
11680070,25:37:39,25:37:39,2514,40,,,,10942.85,0
11680070,25:38:00,25:38:00,2515,41,,,,11119.69,
11680070,25:38:33,25:38:33,2516,42,,,,11337.93,0
11680070,25:39:15,25:39:15,2517,43,,,,11627.43,0
11680070,25:39:55,25:39:55,2518,44,,,,11861.73,0
11680070,25:40:30,25:40:30,8203,45,,,,12100.93,0
11680070,25:41:32,25:41:32,2520,46,,,,12380.19,0
11680070,25:42:08,25:42:08,2521,47,,,,12590.48,0
11680070,25:42:44,25:42:44,2437,48,,,,12843.88,0
11680070,25:43:47,25:43:47,2438,49,,,,13249.91,0
11680070,25:43:53,25:43:53,2439,50,,,,13253.61,0
11680070,25:44:31,25:44:31,2440,51,,,,13443.97,0
11680070,25:45:15,25:45:15,2441,52,,,,13679.46,0
11680070,25:45:36,25:45:36,2442,53,,,,13809.42,0
11680070,25:46:02,25:46:02,2443,54,,,,13953.62,0
11680070,25:46:56,25:46:56,2444,55,,,,14230.65,0
11680070,25:48:00,25:48:00,2445,56,,,,14702.81,
11680070,25:48:42,25:48:42,2446,57,,,,14993.97,0
11680070,25:49:20,25:49:20,91,58,,,,15200.4,0
11680070,25:52:00,25:52:00,10160,59,,,,16369.51,
11856070,06:49:00,06:49:00,10047,1,,,1,0,
11856070,06:51:13,06:51:13,9449,2,,,,546.2,0
11856070,06:53:44,06:53:44,2659,3,,,,1170.26,0
11856070,06:55:00,06:55:00,9868,4,,,,1438.56,
11856070,06:55:40,06:55:40,441,5,,,,1666.96,0
11856070,06:56:08,06:56:08,442,6,,,,1835.63,0
11856070,06:56:38,06:56:38,443,7,,,,2015.61,0
11856070,06:57:32,06:57:32,2308,8,,,,2249.38,0
11856070,06:58:06,06:58:06,2309,9,,,,2448.32,0
11856070,06:58:53,06:58:53,2310,10,,,,2677.94,0
11856070,06:59:15,06:59:15,2311,11,,,,2797.12,0
11856070,07:00:02,07:00:02,2312,12,,,,3039.47,0
11856070,07:00:49,07:00:49,2313,13,,,,3302.67,0
11856070,07:01:27,07:01:27,3815,14,,,,3478.43,0
11856070,07:02:06,07:02:06,3816,15,,,,3653.78,0
11856070,07:02:34,07:02:34,10481,16,,,,3784.19,0
11856070,07:03:10,07:03:10,2319,17,,,,4003.82,0
11856070,07:04:02,07:04:02,2321,18,,,,4299.01,0
11856070,07:05:00,07:05:00,10027,19,,,,4667.21,
11856070,07:07:04,07:07:04,10525,20,,,,5282.16,0
11856070,07:07:38,07:07:38,3819,21,,,,5462.5,0
11856070,07:08:39,07:08:39,3820,22,,,,5731.23,0
11856070,07:09:35,07:09:35,3821,23,,,,6055.18,0
11856070,07:10:16,07:10:16,3822,24,,,,6250.1,0
11856070,07:11:01,07:11:01,7730,25,,,,6546.41,0
11856070,07:11:37,07:11:37,2541,26,,,,6727.77,0
11856070,07:12:13,07:12:13,9036,27,,,,6916.48,0
11856070,07:14:00,07:14:00,9945,28,,,,7589.86,
11856070,07:15:02,07:15:02,2608,29,,,,8390.4,0
11856070,07:15:12,07:15:12,8338,30,,,,8512.07,0
11856070,07:15:31,07:15:31,3824,31,,,,8692.78,0
11856070,07:16:06,07:16:06,3825,32,,,,9055.17,0
11856070,07:16:30,07:16:30,3826,33,,,,9245.6,0
11856070,07:16:50,07:16:50,3827,34,,,,9419.34,0
11856070,07:17:16,07:17:16,3828,35,,,,9669.55,0
11856070,07:17:55,07:17:55,2125,36,,,,9977.2,0
11856070,07:18:26,07:18:26,9836,37,,,,10309.02,0
11856070,07:18:48,07:18:48,2512,38,,,,10503.81,0
11856070,07:19:13,07:19:13,2513,39,,,,10740.49,0
11856070,07:19:39,07:19:39,2514,40,,,,10942.85,0
11856070,07:20:00,07:20:00,2515,41,,,,11119.69,
11856070,07:20:30,07:20:30,2516,42,,,,11337.93,0
11856070,07:21:07,07:21:07,2517,43,,,,11627.43,0
11856070,07:21:43,07:21:43,2518,44,,,,11861.73,0
11856070,07:22:15,07:22:15,8203,45,,,,12100.93,0
11856070,07:23:11,07:23:11,2520,46,,,,12380.19,0
11856070,07:23:43,07:23:43,2521,47,,,,12590.48,0
11856070,07:24:15,07:24:15,2437,48,,,,12843.88,0
11856070,07:25:12,07:25:12,2438,49,,,,13249.91,0
11856070,07:25:18,07:25:18,2439,50,,,,13253.61,0
11856070,07:25:52,07:25:52,2440,51,,,,13443.97,0
11856070,07:26:31,07:26:31,2441,52,,,,13679.46,0
11856070,07:26:51,07:26:51,2442,53,,,,13809.42,0
11856070,07:27:14,07:27:14,2443,54,,,,13953.62,0
11856070,07:28:02,07:28:02,2444,55,,,,14230.65,0
11856070,07:29:00,07:29:00,2445,56,,,,14702.81,
11856070,07:29:42,07:29:42,2446,57,,,,14993.97,0
11856070,07:30:20,07:30:20,91,58,,,,15200.4,0
11856070,07:33:00,07:33:00,10160,59,,,,16369.51,
12375020,15:12:00,15:12:00,10047,1,,,1,0,
12375020,15:14:58,15:14:58,9449,2,,,,546.2,0
12375020,15:18:19,15:18:19,2659,3,,,,1170.26,0
12375020,15:20:00,15:20:00,9868,4,,,,1438.56,
12375020,15:21:01,15:21:01,441,5,,,,1666.96,0
12375020,15:21:42,15:21:42,442,6,,,,1835.63,0
12375020,15:22:27,15:22:27,443,7,,,,2015.61,0
12375020,15:23:48,15:23:48,2308,8,,,,2249.38,0
12375020,15:24:39,15:24:39,2309,9,,,,2448.32,0
12375020,15:25:50,15:25:50,2310,10,,,,2677.94,0
12375020,15:26:22,15:26:22,2311,11,,,,2797.12,0
12375020,15:27:33,15:27:33,2312,12,,,,3039.47,0
12375020,15:28:43,15:28:43,2313,13,,,,3302.67,0
12375020,15:29:41,15:29:41,3815,14,,,,3478.43,0
12375020,15:30:39,15:30:39,3816,15,,,,3653.78,0
12375020,15:31:21,15:31:21,10481,16,,,,3784.19,0
12375020,15:32:16,15:32:16,2319,17,,,,4003.82,0
12375020,15:33:33,15:33:33,2321,18,,,,4299.01,0
12375020,15:35:00,15:35:00,10027,19,,,,4667.21,
12375020,15:37:18,15:37:18,10525,20,,,,5282.16,0
12375020,15:37:55,15:37:55,3819,21,,,,5462.5,0
12375020,15:39:03,15:39:03,3820,22,,,,5731.23,0
12375020,15:40:06,15:40:06,3821,23,,,,6055.18,0
12375020,15:40:51,15:40:51,3822,24,,,,6250.1,0
12375020,15:41:41,15:41:41,7730,25,,,,6546.41,0
12375020,15:42:21,15:42:21,2541,26,,,,6727.77,0
12375020,15:43:02,15:43:02,9036,27,,,,6916.48,0
12375020,15:45:00,15:45:00,9945,28,,,,7589.86,
12375020,15:47:25,15:47:25,2608,29,,,,8390.4,0
12375020,15:47:48,15:47:48,8338,30,,,,8512.07,0
12375020,15:48:33,15:48:33,3824,31,,,,8692.78,0
12375020,15:49:56,15:49:56,3825,32,,,,9055.17,0
12375020,15:50:50,15:50:50,3826,33,,,,9245.6,0
12375020,15:51:38,15:51:38,3827,34,,,,9419.34,0
12375020,15:52:38,15:52:38,3828,35,,,,9669.55,0
12375020,15:54:09,15:54:09,2125,36,,,,9977.2,0
12375020,15:55:20,15:55:20,9836,37,,,,10309.02,0
12375020,15:56:12,15:56:12,2512,38,,,,10503.81,0
12375020,15:57:11,15:57:11,2513,39,,,,10740.49,0
12375020,15:58:11,15:58:11,2514,40,,,,10942.85,0
12375020,15:59:00,15:59:00,2515,41,,,,11119.69,
12375020,15:59:43,15:59:43,2516,42,,,,11337.93,0
12375020,16:00:38,16:00:38,2517,43,,,,11627.43,0
12375020,16:01:29,16:01:29,2518,44,,,,11861.73,0
12375020,16:02:16,16:02:16,8203,45,,,,12100.93,0
12375020,16:03:36,16:03:36,2520,46,,,,12380.19,0
12375020,16:04:22,16:04:22,2521,47,,,,12590.48,0
12375020,16:05:09,16:05:09,2437,48,,,,12843.88,0
12375020,16:06:31,16:06:31,2438,49,,,,13249.91,0
12375020,16:06:39,16:06:39,2439,50,,,,13253.61,0
12375020,16:07:28,16:07:28,2440,51,,,,13443.97,0
12375020,16:08:25,16:08:25,2441,52,,,,13679.46,0
12375020,16:08:54,16:08:54,2442,53,,,,13809.42,0
12375020,16:09:27,16:09:27,2443,54,,,,13953.62,0
12375020,16:10:37,16:10:37,2444,55,,,,14230.65,0
12375020,16:12:00,16:12:00,2445,56,,,,14702.81,
12375020,16:13:13,16:13:13,2446,57,,,,14993.97,0
12375020,16:14:20,16:14:20,91,58,,,,15200.4,0
12375020,16:19:00,16:19:00,10160,59,,,,16369.51,
12375030,15:12:00,15:12:00,10047,1,,,1,0,
12375030,15:14:58,15:14:58,9449,2,,,,546.2,0
12375030,15:18:19,15:18:19,2659,3,,,,1170.26,0
12375030,15:20:00,15:20:00,9868,4,,,,1438.56,
12375030,15:21:01,15:21:01,441,5,,,,1666.96,0
12375030,15:21:42,15:21:42,442,6,,,,1835.63,0
12375030,15:22:27,15:22:27,443,7,,,,2015.61,0
12375030,15:23:48,15:23:48,2308,8,,,,2249.38,0
12375030,15:24:39,15:24:39,2309,9,,,,2448.32,0
12375030,15:25:50,15:25:50,2310,10,,,,2677.94,0
12375030,15:26:22,15:26:22,2311,11,,,,2797.12,0
12375030,15:27:33,15:27:33,2312,12,,,,3039.47,0
12375030,15:28:43,15:28:43,2313,13,,,,3302.67,0
12375030,15:29:41,15:29:41,3815,14,,,,3478.43,0
12375030,15:30:39,15:30:39,3816,15,,,,3653.78,0
12375030,15:31:21,15:31:21,10481,16,,,,3784.19,0
12375030,15:32:16,15:32:16,2319,17,,,,4003.82,0
12375030,15:33:33,15:33:33,2321,18,,,,4299.01,0
12375030,15:35:00,15:35:00,10027,19,,,,4667.21,
12375030,15:37:18,15:37:18,10525,20,,,,5282.16,0
12375030,15:37:55,15:37:55,3819,21,,,,5462.5,0
12375030,15:39:03,15:39:03,3820,22,,,,5731.23,0
12375030,15:40:06,15:40:06,3821,23,,,,6055.18,0
12375030,15:40:51,15:40:51,3822,24,,,,6250.1,0
12375030,15:41:41,15:41:41,7730,25,,,,6546.41,0
12375030,15:42:21,15:42:21,2541,26,,,,6727.77,0
12375030,15:43:02,15:43:02,9036,27,,,,6916.48,0
12375030,15:45:00,15:45:00,9945,28,,,,7589.86,
12375030,15:47:25,15:47:25,2608,29,,,,8390.4,0
12375030,15:47:48,15:47:48,8338,30,,,,8512.07,0
12375030,15:48:33,15:48:33,3824,31,,,,8692.78,0
12375030,15:49:56,15:49:56,3825,32,,,,9055.17,0
12375030,15:50:50,15:50:50,3826,33,,,,9245.6,0
12375030,15:51:38,15:51:38,3827,34,,,,9419.34,0
12375030,15:52:38,15:52:38,3828,35,,,,9669.55,0
12375030,15:54:09,15:54:09,2125,36,,,,9977.2,0
12375030,15:55:20,15:55:20,9836,37,,,,10309.02,0
12375030,15:56:12,15:56:12,2512,38,,,,10503.81,0
12375030,15:57:11,15:57:11,2513,39,,,,10740.49,0
12375030,15:58:11,15:58:11,2514,40,,,,10942.85,0
12375030,15:59:00,15:59:00,2515,41,,,,11119.69,
12375030,15:59:43,15:59:43,2516,42,,,,11337.93,0
12375030,16:00:38,16:00:38,2517,43,,,,11627.43,0
12375030,16:01:29,16:01:29,2518,44,,,,11861.73,0
12375030,16:02:16,16:02:16,8203,45,,,,12100.93,0
12375030,16:03:36,16:03:36,2520,46,,,,12380.19,0
12375030,16:04:22,16:04:22,2521,47,,,,12590.48,0
12375030,16:05:09,16:05:09,2437,48,,,,12843.88,0
12375030,16:06:31,16:06:31,2438,49,,,,13249.91,0
12375030,16:06:39,16:06:39,2439,50,,,,13253.61,0
12375030,16:07:28,16:07:28,2440,51,,,,13443.97,0
12375030,16:08:25,16:08:25,2441,52,,,,13679.46,0
12375030,16:08:54,16:08:54,2442,53,,,,13809.42,0
12375030,16:09:27,16:09:27,2443,54,,,,13953.62,0
12375030,16:10:37,16:10:37,2444,55,,,,14230.65,0
12375030,16:12:00,16:12:00,2445,56,,,,14702.81,
12375030,16:13:13,16:13:13,2446,57,,,,14993.97,0
12375030,16:14:20,16:14:20,91,58,,,,15200.4,0
12375030,16:19:00,16:19:00,10160,59,,,,16369.51,
12375040,15:12:00,15:12:00,10047,1,,,1,0,
12375040,15:14:58,15:14:58,9449,2,,,,546.2,0
12375040,15:18:19,15:18:19,2659,3,,,,1170.26,0
12375040,15:20:00,15:20:00,9868,4,,,,1438.56,
12375040,15:21:01,15:21:01,441,5,,,,1666.96,0
12375040,15:21:42,15:21:42,442,6,,,,1835.63,0
12375040,15:22:27,15:22:27,443,7,,,,2015.61,0
12375040,15:23:48,15:23:48,2308,8,,,,2249.38,0
12375040,15:24:39,15:24:39,2309,9,,,,2448.32,0
12375040,15:25:50,15:25:50,2310,10,,,,2677.94,0
12375040,15:26:22,15:26:22,2311,11,,,,2797.12,0
12375040,15:27:33,15:27:33,2312,12,,,,3039.47,0
12375040,15:28:43,15:28:43,2313,13,,,,3302.67,0
12375040,15:29:41,15:29:41,3815,14,,,,3478.43,0
12375040,15:30:39,15:30:39,3816,15,,,,3653.78,0
12375040,15:31:21,15:31:21,10481,16,,,,3784.19,0
12375040,15:32:16,15:32:16,2319,17,,,,4003.82,0
12375040,15:33:33,15:33:33,2321,18,,,,4299.01,0
12375040,15:35:00,15:35:00,10027,19,,,,4667.21,
12375040,15:37:18,15:37:18,10525,20,,,,5282.16,0
12375040,15:37:55,15:37:55,3819,21,,,,5462.5,0
12375040,15:39:03,15:39:03,3820,22,,,,5731.23,0
12375040,15:40:06,15:40:06,3821,23,,,,6055.18,0
12375040,15:40:51,15:40:51,3822,24,,,,6250.1,0
12375040,15:41:41,15:41:41,7730,25,,,,6546.41,0
12375040,15:42:21,15:42:21,2541,26,,,,6727.77,0
12375040,15:43:02,15:43:02,9036,27,,,,6916.48,0
12375040,15:45:00,15:45:00,9945,28,,,,7589.86,
12375040,15:47:25,15:47:25,2608,29,,,,8390.4,0
12375040,15:47:48,15:47:48,8338,30,,,,8512.07,0
12375040,15:48:33,15:48:33,3824,31,,,,8692.78,0
12375040,15:49:56,15:49:56,3825,32,,,,9055.17,0
12375040,15:50:50,15:50:50,3826,33,,,,9245.6,0
12375040,15:51:38,15:51:38,3827,34,,,,9419.34,0
12375040,15:52:38,15:52:38,3828,35,,,,9669.55,0
12375040,15:54:09,15:54:09,2125,36,,,,9977.2,0
12375040,15:55:20,15:55:20,9836,37,,,,10309.02,0
12375040,15:56:12,15:56:12,2512,38,,,,10503.81,0
12375040,15:57:11,15:57:11,2513,39,,,,10740.49,0
12375040,15:58:11,15:58:11,2514,40,,,,10942.85,0
12375040,15:59:00,15:59:00,2515,41,,,,11119.69,
12375040,15:59:43,15:59:43,2516,42,,,,11337.93,0
12375040,16:00:38,16:00:38,2517,43,,,,11627.43,0
12375040,16:01:29,16:01:29,2518,44,,,,11861.73,0
12375040,16:02:16,16:02:16,8203,45,,,,12100.93,0
12375040,16:03:36,16:03:36,2520,46,,,,12380.19,0
12375040,16:04:22,16:04:22,2521,47,,,,12590.48,0
12375040,16:05:09,16:05:09,2437,48,,,,12843.88,0
12375040,16:06:31,16:06:31,2438,49,,,,13249.91,0
12375040,16:06:39,16:06:39,2439,50,,,,13253.61,0
12375040,16:07:28,16:07:28,2440,51,,,,13443.97,0
12375040,16:08:25,16:08:25,2441,52,,,,13679.46,0
12375040,16:08:54,16:08:54,2442,53,,,,13809.42,0
12375040,16:09:27,16:09:27,2443,54,,,,13953.62,0
12375040,16:10:37,16:10:37,2444,55,,,,14230.65,0
12375040,16:12:00,16:12:00,2445,56,,,,14702.81,
12375040,16:13:13,16:13:13,2446,57,,,,14993.97,0
12375040,16:14:20,16:14:20,91,58,,,,15200.4,0
12375040,16:19:00,16:19:00,10160,59,,,,16369.51,
12375050,15:12:00,15:12:00,10047,1,,,1,0,
12375050,15:14:58,15:14:58,9449,2,,,,546.2,0
12375050,15:18:19,15:18:19,2659,3,,,,1170.26,0
12375050,15:20:00,15:20:00,9868,4,,,,1438.56,
12375050,15:21:01,15:21:01,441,5,,,,1666.96,0
12375050,15:21:42,15:21:42,442,6,,,,1835.63,0
12375050,15:22:27,15:22:27,443,7,,,,2015.61,0
12375050,15:23:48,15:23:48,2308,8,,,,2249.38,0
12375050,15:24:39,15:24:39,2309,9,,,,2448.32,0
12375050,15:25:50,15:25:50,2310,10,,,,2677.94,0
12375050,15:26:22,15:26:22,2311,11,,,,2797.12,0
12375050,15:27:33,15:27:33,2312,12,,,,3039.47,0
12375050,15:28:43,15:28:43,2313,13,,,,3302.67,0
12375050,15:29:41,15:29:41,3815,14,,,,3478.43,0
12375050,15:30:39,15:30:39,3816,15,,,,3653.78,0
12375050,15:31:21,15:31:21,10481,16,,,,3784.19,0
12375050,15:32:16,15:32:16,2319,17,,,,4003.82,0
12375050,15:33:33,15:33:33,2321,18,,,,4299.01,0
12375050,15:35:00,15:35:00,10027,19,,,,4667.21,
12375050,15:37:18,15:37:18,10525,20,,,,5282.16,0
12375050,15:37:55,15:37:55,3819,21,,,,5462.5,0
12375050,15:39:03,15:39:03,3820,22,,,,5731.23,0
12375050,15:40:06,15:40:06,3821,23,,,,6055.18,0
12375050,15:40:51,15:40:51,3822,24,,,,6250.1,0
12375050,15:41:41,15:41:41,7730,25,,,,6546.41,0
12375050,15:42:21,15:42:21,2541,26,,,,6727.77,0
12375050,15:43:02,15:43:02,9036,27,,,,6916.48,0
12375050,15:45:00,15:45:00,9945,28,,,,7589.86,
12375050,15:47:25,15:47:25,2608,29,,,,8390.4,0
12375050,15:47:48,15:47:48,8338,30,,,,8512.07,0
12375050,15:48:33,15:48:33,3824,31,,,,8692.78,0
12375050,15:49:56,15:49:56,3825,32,,,,9055.17,0
12375050,15:50:50,15:50:50,3826,33,,,,9245.6,0
12375050,15:51:38,15:51:38,3827,34,,,,9419.34,0
12375050,15:52:38,15:52:38,3828,35,,,,9669.55,0
12375050,15:54:09,15:54:09,2125,36,,,,9977.2,0
12375050,15:55:20,15:55:20,9836,37,,,,10309.02,0
12375050,15:56:12,15:56:12,2512,38,,,,10503.81,0
12375050,15:57:11,15:57:11,2513,39,,,,10740.49,0
12375050,15:58:11,15:58:11,2514,40,,,,10942.85,0
12375050,15:59:00,15:59:00,2515,41,,,,11119.69,
12375050,15:59:43,15:59:43,2516,42,,,,11337.93,0
12375050,16:00:38,16:00:38,2517,43,,,,11627.43,0
12375050,16:01:29,16:01:29,2518,44,,,,11861.73,0
12375050,16:02:16,16:02:16,8203,45,,,,12100.93,0
12375050,16:03:36,16:03:36,2520,46,,,,12380.19,0
12375050,16:04:22,16:04:22,2521,47,,,,12590.48,0
12375050,16:05:09,16:05:09,2437,48,,,,12843.88,0
12375050,16:06:31,16:06:31,2438,49,,,,13249.91,0
12375050,16:06:39,16:06:39,2439,50,,,,13253.61,0
12375050,16:07:28,16:07:28,2440,51,,,,13443.97,0
12375050,16:08:25,16:08:25,2441,52,,,,13679.46,0
12375050,16:08:54,16:08:54,2442,53,,,,13809.42,0
12375050,16:09:27,16:09:27,2443,54,,,,13953.62,0
12375050,16:10:37,16:10:37,2444,55,,,,14230.65,0
12375050,16:12:00,16:12:00,2445,56,,,,14702.81,
12375050,16:13:13,16:13:13,2446,57,,,,14993.97,0
12375050,16:14:20,16:14:20,91,58,,,,15200.4,0
12375050,16:19:00,16:19:00,10160,59,,,,16369.51,
12375060,15:12:00,15:12:00,10047,1,,,1,0,
12375060,15:14:58,15:14:58,9449,2,,,,546.2,0
12375060,15:18:19,15:18:19,2659,3,,,,1170.26,0
12375060,15:20:00,15:20:00,9868,4,,,,1438.56,
12375060,15:21:01,15:21:01,441,5,,,,1666.96,0
12375060,15:21:42,15:21:42,442,6,,,,1835.63,0
12375060,15:22:27,15:22:27,443,7,,,,2015.61,0
12375060,15:23:48,15:23:48,2308,8,,,,2249.38,0
12375060,15:24:39,15:24:39,2309,9,,,,2448.32,0
12375060,15:25:50,15:25:50,2310,10,,,,2677.94,0
12375060,15:26:22,15:26:22,2311,11,,,,2797.12,0
12375060,15:27:33,15:27:33,2312,12,,,,3039.47,0
12375060,15:28:43,15:28:43,2313,13,,,,3302.67,0
12375060,15:29:41,15:29:41,3815,14,,,,3478.43,0
12375060,15:30:39,15:30:39,3816,15,,,,3653.78,0
12375060,15:31:21,15:31:21,10481,16,,,,3784.19,0
12375060,15:32:16,15:32:16,2319,17,,,,4003.82,0
12375060,15:33:33,15:33:33,2321,18,,,,4299.01,0
12375060,15:35:00,15:35:00,10027,19,,,,4667.21,
12375060,15:37:18,15:37:18,10525,20,,,,5282.16,0
12375060,15:37:55,15:37:55,3819,21,,,,5462.5,0
12375060,15:39:03,15:39:03,3820,22,,,,5731.23,0
12375060,15:40:06,15:40:06,3821,23,,,,6055.18,0
12375060,15:40:51,15:40:51,3822,24,,,,6250.1,0
12375060,15:41:41,15:41:41,7730,25,,,,6546.41,0
12375060,15:42:21,15:42:21,2541,26,,,,6727.77,0
12375060,15:43:02,15:43:02,9036,27,,,,6916.48,0
12375060,15:45:00,15:45:00,9945,28,,,,7589.86,
12375060,15:47:25,15:47:25,2608,29,,,,8390.4,0
12375060,15:47:48,15:47:48,8338,30,,,,8512.07,0
12375060,15:48:33,15:48:33,3824,31,,,,8692.78,0
12375060,15:49:56,15:49:56,3825,32,,,,9055.17,0
12375060,15:50:50,15:50:50,3826,33,,,,9245.6,0
12375060,15:51:38,15:51:38,3827,34,,,,9419.34,0
12375060,15:52:38,15:52:38,3828,35,,,,9669.55,0
12375060,15:54:09,15:54:09,2125,36,,,,9977.2,0
12375060,15:55:20,15:55:20,9836,37,,,,10309.02,0
12375060,15:56:12,15:56:12,2512,38,,,,10503.81,0
12375060,15:57:11,15:57:11,2513,39,,,,10740.49,0
12375060,15:58:11,15:58:11,2514,40,,,,10942.85,0
12375060,15:59:00,15:59:00,2515,41,,,,11119.69,
12375060,15:59:43,15:59:43,2516,42,,,,11337.93,0
12375060,16:00:38,16:00:38,2517,43,,,,11627.43,0
12375060,16:01:29,16:01:29,2518,44,,,,11861.73,0
12375060,16:02:16,16:02:16,8203,45,,,,12100.93,0
12375060,16:03:36,16:03:36,2520,46,,,,12380.19,0
12375060,16:04:22,16:04:22,2521,47,,,,12590.48,0
12375060,16:05:09,16:05:09,2437,48,,,,12843.88,0
12375060,16:06:31,16:06:31,2438,49,,,,13249.91,0
12375060,16:06:39,16:06:39,2439,50,,,,13253.61,0
12375060,16:07:28,16:07:28,2440,51,,,,13443.97,0
12375060,16:08:25,16:08:25,2441,52,,,,13679.46,0
12375060,16:08:54,16:08:54,2442,53,,,,13809.42,0
12375060,16:09:27,16:09:27,2443,54,,,,13953.62,0
12375060,16:10:37,16:10:37,2444,55,,,,14230.65,0
12375060,16:12:00,16:12:00,2445,56,,,,14702.81,
12375060,16:13:13,16:13:13,2446,57,,,,14993.97,0
12375060,16:14:20,16:14:20,91,58,,,,15200.4,0
12375060,16:19:00,16:19:00,10160,59,,,,16369.51,
12617010,24:18:00,24:18:00,10047,1,,,1,0,
12617010,24:20:13,24:20:13,9449,2,,,,546.2,0
12617010,24:22:44,24:22:44,2659,3,,,,1170.26,0
12617010,24:24:00,24:24:00,9868,4,,,,1438.56,
12617010,24:24:44,24:24:44,441,5,,,,1666.96,0
12617010,24:25:15,24:25:15,442,6,,,,1835.63,0
12617010,24:25:48,24:25:48,443,7,,,,2015.61,0
12617010,24:26:47,24:26:47,2308,8,,,,2249.38,0
12617010,24:27:25,24:27:25,2309,9,,,,2448.32,0
12617010,24:28:16,24:28:16,2310,10,,,,2677.94,0
12617010,24:28:40,24:28:40,2311,11,,,,2797.12,0
12617010,24:29:32,24:29:32,2312,12,,,,3039.47,0
12617010,24:30:24,24:30:24,2313,13,,,,3302.67,0
12617010,24:31:06,24:31:06,3815,14,,,,3478.43,0
12617010,24:31:49,24:31:49,3816,15,,,,3653.78,0
12617010,24:32:19,24:32:19,10481,16,,,,3784.19,0
12617010,24:32:59,24:32:59,2319,17,,,,4003.82,0
12617010,24:33:56,24:33:56,2321,18,,,,4299.01,0
12617010,24:35:00,24:35:00,10027,19,,,,4667.21,
12617010,24:37:18,24:37:18,10525,20,,,,5282.16,0
12617010,24:37:55,24:37:55,3819,21,,,,5462.5,0
12617010,24:39:03,24:39:03,3820,22,,,,5731.23,0
12617010,24:40:06,24:40:06,3821,23,,,,6055.18,0
12617010,24:40:51,24:40:51,3822,24,,,,6250.1,0
12617010,24:41:41,24:41:41,7730,25,,,,6546.41,0
12617010,24:42:21,24:42:21,2541,26,,,,6727.77,0
12617010,24:43:02,24:43:02,9036,27,,,,6916.48,0
12617010,24:45:00,24:45:00,9945,28,,,,7589.86,
12617010,24:46:02,24:46:02,2608,29,,,,8390.4,0
12617010,24:46:12,24:46:12,8338,30,,,,8512.07,0
12617010,24:46:31,24:46:31,3824,31,,,,8692.78,0
12617010,24:47:06,24:47:06,3825,32,,,,9055.17,0
12617010,24:47:30,24:47:30,3826,33,,,,9245.6,0
12617010,24:47:50,24:47:50,3827,34,,,,9419.34,0
12617010,24:48:16,24:48:16,3828,35,,,,9669.55,0
12617010,24:48:55,24:48:55,2125,36,,,,9977.2,0
12617010,24:49:26,24:49:26,9836,37,,,,10309.02,0
12617010,24:49:48,24:49:48,2512,38,,,,10503.81,0
12617010,24:50:13,24:50:13,2513,39,,,,10740.49,0
12617010,24:50:39,24:50:39,2514,40,,,,10942.85,0
12617010,24:51:00,24:51:00,2515,41,,,,11119.69,
12617010,24:51:33,24:51:33,2516,42,,,,11337.93,0
12617010,24:52:15,24:52:15,2517,43,,,,11627.43,0
12617010,24:52:55,24:52:55,2518,44,,,,11861.73,0
12617010,24:53:30,24:53:30,8203,45,,,,12100.93,0
12617010,24:54:32,24:54:32,2520,46,,,,12380.19,0
12617010,24:55:08,24:55:08,2521,47,,,,12590.48,0
12617010,24:55:44,24:55:44,2437,48,,,,12843.88,0
12617010,24:56:47,24:56:47,2438,49,,,,13249.91,0
12617010,24:56:53,24:56:53,2439,50,,,,13253.61,0
12617010,24:57:31,24:57:31,2440,51,,,,13443.97,0
12617010,24:58:15,24:58:15,2441,52,,,,13679.46,0
12617010,24:58:36,24:58:36,2442,53,,,,13809.42,0
12617010,24:59:02,24:59:02,2443,54,,,,13953.62,0
12617010,24:59:56,24:59:56,2444,55,,,,14230.65,0
12617010,25:01:00,25:01:00,2445,56,,,,14702.81,
12617010,25:01:42,25:01:42,2446,57,,,,14993.97,0
12617010,25:02:20,25:02:20,91,58,,,,15200.4,0
12617010,25:05:00,25:05:00,10160,59,,,,16369.51,
12617080,24:18:00,24:18:00,10047,1,,,1,0,
12617080,24:20:13,24:20:13,9449,2,,,,546.2,0
12617080,24:22:44,24:22:44,2659,3,,,,1170.26,0
12617080,24:24:00,24:24:00,9868,4,,,,1438.56,
12617080,24:24:44,24:24:44,441,5,,,,1666.96,0
12617080,24:25:15,24:25:15,442,6,,,,1835.63,0
12617080,24:25:48,24:25:48,443,7,,,,2015.61,0
12617080,24:26:47,24:26:47,2308,8,,,,2249.38,0
12617080,24:27:25,24:27:25,2309,9,,,,2448.32,0
12617080,24:28:16,24:28:16,2310,10,,,,2677.94,0
12617080,24:28:40,24:28:40,2311,11,,,,2797.12,0
12617080,24:29:32,24:29:32,2312,12,,,,3039.47,0
12617080,24:30:24,24:30:24,2313,13,,,,3302.67,0
12617080,24:31:06,24:31:06,3815,14,,,,3478.43,0
12617080,24:31:49,24:31:49,3816,15,,,,3653.78,0
12617080,24:32:19,24:32:19,10481,16,,,,3784.19,0
12617080,24:32:59,24:32:59,2319,17,,,,4003.82,0
12617080,24:33:56,24:33:56,2321,18,,,,4299.01,0
12617080,24:35:00,24:35:00,10027,19,,,,4667.21,
12617080,24:37:18,24:37:18,10525,20,,,,5282.16,0
12617080,24:37:55,24:37:55,3819,21,,,,5462.5,0
12617080,24:39:03,24:39:03,3820,22,,,,5731.23,0
12617080,24:40:06,24:40:06,3821,23,,,,6055.18,0
12617080,24:40:51,24:40:51,3822,24,,,,6250.1,0
12617080,24:41:41,24:41:41,7730,25,,,,6546.41,0
12617080,24:42:21,24:42:21,2541,26,,,,6727.77,0
12617080,24:43:02,24:43:02,9036,27,,,,6916.48,0
12617080,24:45:00,24:45:00,9945,28,,,,7589.86,
12617080,24:46:02,24:46:02,2608,29,,,,8390.4,0
12617080,24:46:12,24:46:12,8338,30,,,,8512.07,0
12617080,24:46:31,24:46:31,3824,31,,,,8692.78,0
12617080,24:47:06,24:47:06,3825,32,,,,9055.17,0
12617080,24:47:30,24:47:30,3826,33,,,,9245.6,0
12617080,24:47:50,24:47:50,3827,34,,,,9419.34,0
12617080,24:48:16,24:48:16,3828,35,,,,9669.55,0
12617080,24:48:55,24:48:55,2125,36,,,,9977.2,0
12617080,24:49:26,24:49:26,9836,37,,,,10309.02,0
12617080,24:49:48,24:49:48,2512,38,,,,10503.81,0
12617080,24:50:13,24:50:13,2513,39,,,,10740.49,0
12617080,24:50:39,24:50:39,2514,40,,,,10942.85,0
12617080,24:51:00,24:51:00,2515,41,,,,11119.69,
12617080,24:51:33,24:51:33,2516,42,,,,11337.93,0
12617080,24:52:15,24:52:15,2517,43,,,,11627.43,0
12617080,24:52:55,24:52:55,2518,44,,,,11861.73,0
12617080,24:53:30,24:53:30,8203,45,,,,12100.93,0
12617080,24:54:32,24:54:32,2520,46,,,,12380.19,0
12617080,24:55:08,24:55:08,2521,47,,,,12590.48,0
12617080,24:55:44,24:55:44,2437,48,,,,12843.88,0
12617080,24:56:47,24:56:47,2438,49,,,,13249.91,0
12617080,24:56:53,24:56:53,2439,50,,,,13253.61,0
12617080,24:57:31,24:57:31,2440,51,,,,13443.97,0
12617080,24:58:15,24:58:15,2441,52,,,,13679.46,0
12617080,24:58:36,24:58:36,2442,53,,,,13809.42,0
12617080,24:59:02,24:59:02,2443,54,,,,13953.62,0
12617080,24:59:56,24:59:56,2444,55,,,,14230.65,0
12617080,25:01:00,25:01:00,2445,56,,,,14702.81,
12617080,25:01:42,25:01:42,2446,57,,,,14993.97,0
12617080,25:02:20,25:02:20,91,58,,,,15200.4,0
12617080,25:05:00,25:05:00,10160,59,,,,16369.51,
12617090,24:18:00,24:18:00,10047,1,,,1,0,
12617090,24:20:13,24:20:13,9449,2,,,,546.2,0
12617090,24:22:44,24:22:44,2659,3,,,,1170.26,0
12617090,24:24:00,24:24:00,9868,4,,,,1438.56,
12617090,24:24:44,24:24:44,441,5,,,,1666.96,0
12617090,24:25:15,24:25:15,442,6,,,,1835.63,0
12617090,24:25:48,24:25:48,443,7,,,,2015.61,0
12617090,24:26:47,24:26:47,2308,8,,,,2249.38,0
12617090,24:27:25,24:27:25,2309,9,,,,2448.32,0
12617090,24:28:16,24:28:16,2310,10,,,,2677.94,0
12617090,24:28:40,24:28:40,2311,11,,,,2797.12,0
12617090,24:29:32,24:29:32,2312,12,,,,3039.47,0
12617090,24:30:24,24:30:24,2313,13,,,,3302.67,0
12617090,24:31:06,24:31:06,3815,14,,,,3478.43,0
12617090,24:31:49,24:31:49,3816,15,,,,3653.78,0
12617090,24:32:19,24:32:19,10481,16,,,,3784.19,0
12617090,24:32:59,24:32:59,2319,17,,,,4003.82,0
12617090,24:33:56,24:33:56,2321,18,,,,4299.01,0
12617090,24:35:00,24:35:00,10027,19,,,,4667.21,
12617090,24:37:18,24:37:18,10525,20,,,,5282.16,0
12617090,24:37:55,24:37:55,3819,21,,,,5462.5,0
12617090,24:39:03,24:39:03,3820,22,,,,5731.23,0
12617090,24:40:06,24:40:06,3821,23,,,,6055.18,0
12617090,24:40:51,24:40:51,3822,24,,,,6250.1,0
12617090,24:41:41,24:41:41,7730,25,,,,6546.41,0
12617090,24:42:21,24:42:21,2541,26,,,,6727.77,0
12617090,24:43:02,24:43:02,9036,27,,,,6916.48,0
12617090,24:45:00,24:45:00,9945,28,,,,7589.86,
12617090,24:46:02,24:46:02,2608,29,,,,8390.4,0
12617090,24:46:12,24:46:12,8338,30,,,,8512.07,0
12617090,24:46:31,24:46:31,3824,31,,,,8692.78,0
12617090,24:47:06,24:47:06,3825,32,,,,9055.17,0
12617090,24:47:30,24:47:30,3826,33,,,,9245.6,0
12617090,24:47:50,24:47:50,3827,34,,,,9419.34,0
12617090,24:48:16,24:48:16,3828,35,,,,9669.55,0
12617090,24:48:55,24:48:55,2125,36,,,,9977.2,0
12617090,24:49:26,24:49:26,9836,37,,,,10309.02,0
12617090,24:49:48,24:49:48,2512,38,,,,10503.81,0
12617090,24:50:13,24:50:13,2513,39,,,,10740.49,0
12617090,24:50:39,24:50:39,2514,40,,,,10942.85,0
12617090,24:51:00,24:51:00,2515,41,,,,11119.69,
12617090,24:51:33,24:51:33,2516,42,,,,11337.93,0
12617090,24:52:15,24:52:15,2517,43,,,,11627.43,0
12617090,24:52:55,24:52:55,2518,44,,,,11861.73,0
12617090,24:53:30,24:53:30,8203,45,,,,12100.93,0
12617090,24:54:32,24:54:32,2520,46,,,,12380.19,0
12617090,24:55:08,24:55:08,2521,47,,,,12590.48,0
12617090,24:55:44,24:55:44,2437,48,,,,12843.88,0
12617090,24:56:47,24:56:47,2438,49,,,,13249.91,0
12617090,24:56:53,24:56:53,2439,50,,,,13253.61,0
12617090,24:57:31,24:57:31,2440,51,,,,13443.97,0
12617090,24:58:15,24:58:15,2441,52,,,,13679.46,0
12617090,24:58:36,24:58:36,2442,53,,,,13809.42,0
12617090,24:59:02,24:59:02,2443,54,,,,13953.62,0
12617090,24:59:56,24:59:56,2444,55,,,,14230.65,0
12617090,25:01:00,25:01:00,2445,56,,,,14702.81,
12617090,25:01:42,25:01:42,2446,57,,,,14993.97,0
12617090,25:02:20,25:02:20,91,58,,,,15200.4,0
12617090,25:05:00,25:05:00,10160,59,,,,16369.51,
12785070,19:56:00,19:56:00,10047,1,,,1,0,
12785070,19:58:13,19:58:13,9449,2,,,,546.2,0
12785070,20:00:44,20:00:44,2659,3,,,,1170.26,0
12785070,20:02:00,20:02:00,9868,4,,,,1438.56,
12785070,20:02:48,20:02:48,441,5,,,,1666.96,0
12785070,20:03:22,20:03:22,442,6,,,,1835.63,0
12785070,20:03:58,20:03:58,443,7,,,,2015.61,0
12785070,20:05:02,20:05:02,2308,8,,,,2249.38,0
12785070,20:05:43,20:05:43,2309,9,,,,2448.32,0
12785070,20:06:40,20:06:40,2310,10,,,,2677.94,0
12785070,20:07:06,20:07:06,2311,11,,,,2797.12,0
12785070,20:08:02,20:08:02,2312,12,,,,3039.47,0
12785070,20:08:59,20:08:59,2313,13,,,,3302.67,0
12785070,20:09:45,20:09:45,3815,14,,,,3478.43,0
12785070,20:10:31,20:10:31,3816,15,,,,3653.78,0
12785070,20:11:05,20:11:05,10481,16,,,,3784.19,0
12785070,20:11:48,20:11:48,2319,17,,,,4003.82,0
12785070,20:12:50,20:12:50,2321,18,,,,4299.01,0
12785070,20:14:00,20:14:00,10027,19,,,,4667.21,
12785070,20:16:31,20:16:31,10525,20,,,,5282.16,0
12785070,20:17:13,20:17:13,3819,21,,,,5462.5,0
12785070,20:18:27,20:18:27,3820,22,,,,5731.23,0
12785070,20:19:36,20:19:36,3821,23,,,,6055.18,0
12785070,20:20:26,20:20:26,3822,24,,,,6250.1,0
12785070,20:21:21,20:21:21,7730,25,,,,6546.41,0
12785070,20:22:06,20:22:06,2541,26,,,,6727.77,0
12785070,20:22:50,20:22:50,9036,27,,,,6916.48,0
12785070,20:25:00,20:25:00,9945,28,,,,7589.86,
12785070,20:26:02,20:26:02,2608,29,,,,8390.4,0
12785070,20:26:12,20:26:12,8338,30,,,,8512.07,0
12785070,20:26:31,20:26:31,3824,31,,,,8692.78,0
12785070,20:27:06,20:27:06,3825,32,,,,9055.17,0
12785070,20:27:30,20:27:30,3826,33,,,,9245.6,0
12785070,20:27:50,20:27:50,3827,34,,,,9419.34,0
12785070,20:28:16,20:28:16,3828,35,,,,9669.55,0
12785070,20:28:55,20:28:55,2125,36,,,,9977.2,0
12785070,20:29:26,20:29:26,9836,37,,,,10309.02,0
12785070,20:29:48,20:29:48,2512,38,,,,10503.81,0
12785070,20:30:13,20:30:13,2513,39,,,,10740.49,0
12785070,20:30:39,20:30:39,2514,40,,,,10942.85,0
12785070,20:31:00,20:31:00,2515,41,,,,11119.69,
12785070,20:31:37,20:31:37,2516,42,,,,11337.93,0
12785070,20:32:23,20:32:23,2517,43,,,,11627.43,0
12785070,20:33:06,20:33:06,2518,44,,,,11861.73,0
12785070,20:33:46,20:33:46,8203,45,,,,12100.93,0
12785070,20:34:53,20:34:53,2520,46,,,,12380.19,0
12785070,20:35:33,20:35:33,2521,47,,,,12590.48,0
12785070,20:36:12,20:36:12,2437,48,,,,12843.88,0
12785070,20:37:22,20:37:22,2438,49,,,,13249.91,0
12785070,20:37:29,20:37:29,2439,50,,,,13253.61,0
12785070,20:38:10,20:38:10,2440,51,,,,13443.97,0
12785070,20:38:58,20:38:58,2441,52,,,,13679.46,0
12785070,20:39:22,20:39:22,2442,53,,,,13809.42,0
12785070,20:39:51,20:39:51,2443,54,,,,13953.62,0
12785070,20:40:50,20:40:50,2444,55,,,,14230.65,0
12785070,20:42:00,20:42:00,2445,56,,,,14702.81,
12785070,20:42:52,20:42:52,2446,57,,,,14993.97,0
12785070,20:43:40,20:43:40,91,58,,,,15200.4,0
12785070,20:47:00,20:47:00,10160,59,,,,16369.51,
13003010,07:18:00,07:18:00,10047,1,,,1,0,
13003010,07:20:13,07:20:13,9449,2,,,,546.2,0
13003010,07:22:44,07:22:44,2659,3,,,,1170.26,0
13003010,07:24:00,07:24:00,9868,4,,,,1438.56,
13003010,07:24:40,07:24:40,441,5,,,,1666.96,0
13003010,07:25:08,07:25:08,442,6,,,,1835.63,0
13003010,07:25:38,07:25:38,443,7,,,,2015.61,0
13003010,07:26:32,07:26:32,2308,8,,,,2249.38,0
13003010,07:27:06,07:27:06,2309,9,,,,2448.32,0
13003010,07:27:53,07:27:53,2310,10,,,,2677.94,0
13003010,07:28:15,07:28:15,2311,11,,,,2797.12,0
13003010,07:29:02,07:29:02,2312,12,,,,3039.47,0
13003010,07:29:49,07:29:49,2313,13,,,,3302.67,0
13003010,07:30:27,07:30:27,3815,14,,,,3478.43,0
13003010,07:31:06,07:31:06,3816,15,,,,3653.78,0
13003010,07:31:34,07:31:34,10481,16,,,,3784.19,0
13003010,07:32:10,07:32:10,2319,17,,,,4003.82,0
13003010,07:33:02,07:33:02,2321,18,,,,4299.01,0
13003010,07:34:00,07:34:00,10027,19,,,,4667.21,
13003010,07:36:04,07:36:04,10525,20,,,,5282.16,0
13003010,07:36:38,07:36:38,3819,21,,,,5462.5,0
13003010,07:37:39,07:37:39,3820,22,,,,5731.23,0
13003010,07:38:35,07:38:35,3821,23,,,,6055.18,0
13003010,07:39:16,07:39:16,3822,24,,,,6250.1,0
13003010,07:40:01,07:40:01,7730,25,,,,6546.41,0
13003010,07:40:37,07:40:37,2541,26,,,,6727.77,0
13003010,07:41:13,07:41:13,9036,27,,,,6916.48,0
13003010,07:43:00,07:43:00,9945,28,,,,7589.86,
13003010,07:44:02,07:44:02,2608,29,,,,8390.4,0
13003010,07:44:12,07:44:12,8338,30,,,,8512.07,0
13003010,07:44:31,07:44:31,3824,31,,,,8692.78,0
13003010,07:45:06,07:45:06,3825,32,,,,9055.17,0
13003010,07:45:30,07:45:30,3826,33,,,,9245.6,0
13003010,07:45:50,07:45:50,3827,34,,,,9419.34,0
13003010,07:46:16,07:46:16,3828,35,,,,9669.55,0
13003010,07:46:55,07:46:55,2125,36,,,,9977.2,0
13003010,07:47:26,07:47:26,9836,37,,,,10309.02,0
13003010,07:47:48,07:47:48,2512,38,,,,10503.81,0
13003010,07:48:13,07:48:13,2513,39,,,,10740.49,0
13003010,07:48:39,07:48:39,2514,40,,,,10942.85,0
13003010,07:49:00,07:49:00,2515,41,,,,11119.69,
13003010,07:49:33,07:49:33,2516,42,,,,11337.93,0
13003010,07:50:15,07:50:15,2517,43,,,,11627.43,0
13003010,07:50:55,07:50:55,2518,44,,,,11861.73,0
13003010,07:51:30,07:51:30,8203,45,,,,12100.93,0
13003010,07:52:32,07:52:32,2520,46,,,,12380.19,0
13003010,07:53:08,07:53:08,2521,47,,,,12590.48,0
13003010,07:53:44,07:53:44,2437,48,,,,12843.88,0
13003010,07:54:47,07:54:47,2438,49,,,,13249.91,0
13003010,07:54:53,07:54:53,2439,50,,,,13253.61,0
13003010,07:55:31,07:55:31,2440,51,,,,13443.97,0
13003010,07:56:15,07:56:15,2441,52,,,,13679.46,0
13003010,07:56:36,07:56:36,2442,53,,,,13809.42,0
13003010,07:57:02,07:57:02,2443,54,,,,13953.62,0
13003010,07:57:56,07:57:56,2444,55,,,,14230.65,0
13003010,07:59:00,07:59:00,2445,56,,,,14702.81,
13003010,07:59:42,07:59:42,2446,57,,,,14993.97,0
13003010,08:00:20,08:00:20,91,58,,,,15200.4,0
13003010,08:03:00,08:03:00,10160,59,,,,16369.51,
13003080,07:18:00,07:18:00,10047,1,,,1,0,
13003080,07:20:13,07:20:13,9449,2,,,,546.2,0
13003080,07:22:44,07:22:44,2659,3,,,,1170.26,0
13003080,07:24:00,07:24:00,9868,4,,,,1438.56,
13003080,07:24:40,07:24:40,441,5,,,,1666.96,0
13003080,07:25:08,07:25:08,442,6,,,,1835.63,0
13003080,07:25:38,07:25:38,443,7,,,,2015.61,0
13003080,07:26:32,07:26:32,2308,8,,,,2249.38,0
13003080,07:27:06,07:27:06,2309,9,,,,2448.32,0
13003080,07:27:53,07:27:53,2310,10,,,,2677.94,0
13003080,07:28:15,07:28:15,2311,11,,,,2797.12,0
13003080,07:29:02,07:29:02,2312,12,,,,3039.47,0
13003080,07:29:49,07:29:49,2313,13,,,,3302.67,0
13003080,07:30:27,07:30:27,3815,14,,,,3478.43,0
13003080,07:31:06,07:31:06,3816,15,,,,3653.78,0
13003080,07:31:34,07:31:34,10481,16,,,,3784.19,0
13003080,07:32:10,07:32:10,2319,17,,,,4003.82,0
13003080,07:33:02,07:33:02,2321,18,,,,4299.01,0
13003080,07:34:00,07:34:00,10027,19,,,,4667.21,
13003080,07:36:04,07:36:04,10525,20,,,,5282.16,0
13003080,07:36:38,07:36:38,3819,21,,,,5462.5,0
13003080,07:37:39,07:37:39,3820,22,,,,5731.23,0
13003080,07:38:35,07:38:35,3821,23,,,,6055.18,0
13003080,07:39:16,07:39:16,3822,24,,,,6250.1,0
13003080,07:40:01,07:40:01,7730,25,,,,6546.41,0
13003080,07:40:37,07:40:37,2541,26,,,,6727.77,0
13003080,07:41:13,07:41:13,9036,27,,,,6916.48,0
13003080,07:43:00,07:43:00,9945,28,,,,7589.86,
13003080,07:44:02,07:44:02,2608,29,,,,8390.4,0
13003080,07:44:12,07:44:12,8338,30,,,,8512.07,0
13003080,07:44:31,07:44:31,3824,31,,,,8692.78,0
13003080,07:45:06,07:45:06,3825,32,,,,9055.17,0
13003080,07:45:30,07:45:30,3826,33,,,,9245.6,0
13003080,07:45:50,07:45:50,3827,34,,,,9419.34,0
13003080,07:46:16,07:46:16,3828,35,,,,9669.55,0
13003080,07:46:55,07:46:55,2125,36,,,,9977.2,0
13003080,07:47:26,07:47:26,9836,37,,,,10309.02,0
13003080,07:47:48,07:47:48,2512,38,,,,10503.81,0
13003080,07:48:13,07:48:13,2513,39,,,,10740.49,0
13003080,07:48:39,07:48:39,2514,40,,,,10942.85,0
13003080,07:49:00,07:49:00,2515,41,,,,11119.69,
13003080,07:49:33,07:49:33,2516,42,,,,11337.93,0
13003080,07:50:15,07:50:15,2517,43,,,,11627.43,0
13003080,07:50:55,07:50:55,2518,44,,,,11861.73,0
13003080,07:51:30,07:51:30,8203,45,,,,12100.93,0
13003080,07:52:32,07:52:32,2520,46,,,,12380.19,0
13003080,07:53:08,07:53:08,2521,47,,,,12590.48,0
13003080,07:53:44,07:53:44,2437,48,,,,12843.88,0
13003080,07:54:47,07:54:47,2438,49,,,,13249.91,0
13003080,07:54:53,07:54:53,2439,50,,,,13253.61,0
13003080,07:55:31,07:55:31,2440,51,,,,13443.97,0
13003080,07:56:15,07:56:15,2441,52,,,,13679.46,0
13003080,07:56:36,07:56:36,2442,53,,,,13809.42,0
13003080,07:57:02,07:57:02,2443,54,,,,13953.62,0
13003080,07:57:56,07:57:56,2444,55,,,,14230.65,0
13003080,07:59:00,07:59:00,2445,56,,,,14702.81,
13003080,07:59:42,07:59:42,2446,57,,,,14993.97,0
13003080,08:00:20,08:00:20,91,58,,,,15200.4,0
13003080,08:03:00,08:03:00,10160,59,,,,16369.51,
13003090,07:18:00,07:18:00,10047,1,,,1,0,
13003090,07:20:13,07:20:13,9449,2,,,,546.2,0
13003090,07:22:44,07:22:44,2659,3,,,,1170.26,0
13003090,07:24:00,07:24:00,9868,4,,,,1438.56,
13003090,07:24:40,07:24:40,441,5,,,,1666.96,0
13003090,07:25:08,07:25:08,442,6,,,,1835.63,0
13003090,07:25:38,07:25:38,443,7,,,,2015.61,0
13003090,07:26:32,07:26:32,2308,8,,,,2249.38,0
13003090,07:27:06,07:27:06,2309,9,,,,2448.32,0
13003090,07:27:53,07:27:53,2310,10,,,,2677.94,0
13003090,07:28:15,07:28:15,2311,11,,,,2797.12,0
13003090,07:29:02,07:29:02,2312,12,,,,3039.47,0
13003090,07:29:49,07:29:49,2313,13,,,,3302.67,0
13003090,07:30:27,07:30:27,3815,14,,,,3478.43,0
13003090,07:31:06,07:31:06,3816,15,,,,3653.78,0
13003090,07:31:34,07:31:34,10481,16,,,,3784.19,0
13003090,07:32:10,07:32:10,2319,17,,,,4003.82,0
13003090,07:33:02,07:33:02,2321,18,,,,4299.01,0
13003090,07:34:00,07:34:00,10027,19,,,,4667.21,
13003090,07:36:04,07:36:04,10525,20,,,,5282.16,0
13003090,07:36:38,07:36:38,3819,21,,,,5462.5,0
13003090,07:37:39,07:37:39,3820,22,,,,5731.23,0
13003090,07:38:35,07:38:35,3821,23,,,,6055.18,0
13003090,07:39:16,07:39:16,3822,24,,,,6250.1,0
13003090,07:40:01,07:40:01,7730,25,,,,6546.41,0
13003090,07:40:37,07:40:37,2541,26,,,,6727.77,0
13003090,07:41:13,07:41:13,9036,27,,,,6916.48,0
13003090,07:43:00,07:43:00,9945,28,,,,7589.86,
13003090,07:44:02,07:44:02,2608,29,,,,8390.4,0
13003090,07:44:12,07:44:12,8338,30,,,,8512.07,0
13003090,07:44:31,07:44:31,3824,31,,,,8692.78,0
13003090,07:45:06,07:45:06,3825,32,,,,9055.17,0
13003090,07:45:30,07:45:30,3826,33,,,,9245.6,0
13003090,07:45:50,07:45:50,3827,34,,,,9419.34,0
13003090,07:46:16,07:46:16,3828,35,,,,9669.55,0
13003090,07:46:55,07:46:55,2125,36,,,,9977.2,0
13003090,07:47:26,07:47:26,9836,37,,,,10309.02,0
13003090,07:47:48,07:47:48,2512,38,,,,10503.81,0
13003090,07:48:13,07:48:13,2513,39,,,,10740.49,0
13003090,07:48:39,07:48:39,2514,40,,,,10942.85,0
13003090,07:49:00,07:49:00,2515,41,,,,11119.69,
13003090,07:49:33,07:49:33,2516,42,,,,11337.93,0
13003090,07:50:15,07:50:15,2517,43,,,,11627.43,0
13003090,07:50:55,07:50:55,2518,44,,,,11861.73,0
13003090,07:51:30,07:51:30,8203,45,,,,12100.93,0
13003090,07:52:32,07:52:32,2520,46,,,,12380.19,0
13003090,07:53:08,07:53:08,2521,47,,,,12590.48,0
13003090,07:53:44,07:53:44,2437,48,,,,12843.88,0
13003090,07:54:47,07:54:47,2438,49,,,,13249.91,0
13003090,07:54:53,07:54:53,2439,50,,,,13253.61,0
13003090,07:55:31,07:55:31,2440,51,,,,13443.97,0
13003090,07:56:15,07:56:15,2441,52,,,,13679.46,0
13003090,07:56:36,07:56:36,2442,53,,,,13809.42,0
13003090,07:57:02,07:57:02,2443,54,,,,13953.62,0
13003090,07:57:56,07:57:56,2444,55,,,,14230.65,0
13003090,07:59:00,07:59:00,2445,56,,,,14702.81,
13003090,07:59:42,07:59:42,2446,57,,,,14993.97,0
13003090,08:00:20,08:00:20,91,58,,,,15200.4,0
13003090,08:03:00,08:03:00,10160,59,,,,16369.51,
13016020,13:39:00,13:39:00,10047,1,,,1,0,
13016020,13:41:36,13:41:36,9449,2,,,,546.2,0
13016020,13:44:32,13:44:32,2659,3,,,,1170.26,0
13016020,13:46:00,13:46:00,9868,4,,,,1438.56,
13016020,13:46:57,13:46:57,441,5,,,,1666.96,0
13016020,13:47:36,13:47:36,442,6,,,,1835.63,0
13016020,13:48:18,13:48:18,443,7,,,,2015.61,0
13016020,13:49:33,13:49:33,2308,8,,,,2249.38,0
13016020,13:50:21,13:50:21,2309,9,,,,2448.32,0
13016020,13:51:27,13:51:27,2310,10,,,,2677.94,0
13016020,13:51:57,13:51:57,2311,11,,,,2797.12,0
13016020,13:53:03,13:53:03,2312,12,,,,3039.47,0
13016020,13:54:09,13:54:09,2313,13,,,,3302.67,0
13016020,13:55:03,13:55:03,3815,14,,,,3478.43,0
13016020,13:55:57,13:55:57,3816,15,,,,3653.78,0
13016020,13:56:36,13:56:36,10481,16,,,,3784.19,0
13016020,13:57:27,13:57:27,2319,17,,,,4003.82,0
13016020,13:58:39,13:58:39,2321,18,,,,4299.01,0
13016020,14:00:00,14:00:00,10027,19,,,,4667.21,
13016020,14:02:18,14:02:18,10525,20,,,,5282.16,0
13016020,14:02:55,14:02:55,3819,21,,,,5462.5,0
13016020,14:04:03,14:04:03,3820,22,,,,5731.23,0
13016020,14:05:06,14:05:06,3821,23,,,,6055.18,0
13016020,14:05:51,14:05:51,3822,24,,,,6250.1,0
13016020,14:06:41,14:06:41,7730,25,,,,6546.41,0
13016020,14:07:21,14:07:21,2541,26,,,,6727.77,0
13016020,14:08:02,14:08:02,9036,27,,,,6916.48,0
13016020,14:10:00,14:10:00,9945,28,,,,7589.86,
13016020,14:12:04,14:12:04,2608,29,,,,8390.4,0
13016020,14:12:24,14:12:24,8338,30,,,,8512.07,0
13016020,14:13:03,14:13:03,3824,31,,,,8692.78,0
13016020,14:14:13,14:14:13,3825,32,,,,9055.17,0
13016020,14:15:00,14:15:00,3826,33,,,,9245.6,0
13016020,14:15:41,14:15:41,3827,34,,,,9419.34,0
13016020,14:16:32,14:16:32,3828,35,,,,9669.55,0
13016020,14:17:51,14:17:51,2125,36,,,,9977.2,0
13016020,14:18:52,14:18:52,9836,37,,,,10309.02,0
13016020,14:19:36,14:19:36,2512,38,,,,10503.81,0
13016020,14:20:27,14:20:27,2513,39,,,,10740.49,0
13016020,14:21:18,14:21:18,2514,40,,,,10942.85,0
13016020,14:22:00,14:22:00,2515,41,,,,11119.69,
13016020,14:22:43,14:22:43,2516,42,,,,11337.93,0
13016020,14:23:38,14:23:38,2517,43,,,,11627.43,0
13016020,14:24:29,14:24:29,2518,44,,,,11861.73,0
13016020,14:25:16,14:25:16,8203,45,,,,12100.93,0
13016020,14:26:36,14:26:36,2520,46,,,,12380.19,0
13016020,14:27:22,14:27:22,2521,47,,,,12590.48,0
13016020,14:28:09,14:28:09,2437,48,,,,12843.88,0
13016020,14:29:31,14:29:31,2438,49,,,,13249.91,0
13016020,14:29:39,14:29:39,2439,50,,,,13253.61,0
13016020,14:30:28,14:30:28,2440,51,,,,13443.97,0
13016020,14:31:25,14:31:25,2441,52,,,,13679.46,0
13016020,14:31:54,14:31:54,2442,53,,,,13809.42,0
13016020,14:32:27,14:32:27,2443,54,,,,13953.62,0
13016020,14:33:37,14:33:37,2444,55,,,,14230.65,0
13016020,14:35:00,14:35:00,2445,56,,,,14702.81,
13016020,14:36:03,14:36:03,2446,57,,,,14993.97,0
13016020,14:37:00,14:37:00,91,58,,,,15200.4,0
13016020,14:41:00,14:41:00,10160,59,,,,16369.51,
13016030,13:39:00,13:39:00,10047,1,,,1,0,
13016030,13:41:36,13:41:36,9449,2,,,,546.2,0
13016030,13:44:32,13:44:32,2659,3,,,,1170.26,0
13016030,13:46:00,13:46:00,9868,4,,,,1438.56,
13016030,13:46:57,13:46:57,441,5,,,,1666.96,0
13016030,13:47:36,13:47:36,442,6,,,,1835.63,0
13016030,13:48:18,13:48:18,443,7,,,,2015.61,0
13016030,13:49:33,13:49:33,2308,8,,,,2249.38,0
13016030,13:50:21,13:50:21,2309,9,,,,2448.32,0
13016030,13:51:27,13:51:27,2310,10,,,,2677.94,0
13016030,13:51:57,13:51:57,2311,11,,,,2797.12,0
13016030,13:53:03,13:53:03,2312,12,,,,3039.47,0
13016030,13:54:09,13:54:09,2313,13,,,,3302.67,0
13016030,13:55:03,13:55:03,3815,14,,,,3478.43,0
13016030,13:55:57,13:55:57,3816,15,,,,3653.78,0
13016030,13:56:36,13:56:36,10481,16,,,,3784.19,0
13016030,13:57:27,13:57:27,2319,17,,,,4003.82,0
13016030,13:58:39,13:58:39,2321,18,,,,4299.01,0
13016030,14:00:00,14:00:00,10027,19,,,,4667.21,
13016030,14:02:18,14:02:18,10525,20,,,,5282.16,0
13016030,14:02:55,14:02:55,3819,21,,,,5462.5,0
13016030,14:04:03,14:04:03,3820,22,,,,5731.23,0
13016030,14:05:06,14:05:06,3821,23,,,,6055.18,0
13016030,14:05:51,14:05:51,3822,24,,,,6250.1,0
13016030,14:06:41,14:06:41,7730,25,,,,6546.41,0
13016030,14:07:21,14:07:21,2541,26,,,,6727.77,0
13016030,14:08:02,14:08:02,9036,27,,,,6916.48,0
13016030,14:10:00,14:10:00,9945,28,,,,7589.86,
13016030,14:12:04,14:12:04,2608,29,,,,8390.4,0
13016030,14:12:24,14:12:24,8338,30,,,,8512.07,0
13016030,14:13:03,14:13:03,3824,31,,,,8692.78,0
13016030,14:14:13,14:14:13,3825,32,,,,9055.17,0
13016030,14:15:00,14:15:00,3826,33,,,,9245.6,0
13016030,14:15:41,14:15:41,3827,34,,,,9419.34,0
13016030,14:16:32,14:16:32,3828,35,,,,9669.55,0
13016030,14:17:51,14:17:51,2125,36,,,,9977.2,0
13016030,14:18:52,14:18:52,9836,37,,,,10309.02,0
13016030,14:19:36,14:19:36,2512,38,,,,10503.81,0
13016030,14:20:27,14:20:27,2513,39,,,,10740.49,0
13016030,14:21:18,14:21:18,2514,40,,,,10942.85,0
13016030,14:22:00,14:22:00,2515,41,,,,11119.69,
13016030,14:22:43,14:22:43,2516,42,,,,11337.93,0
13016030,14:23:38,14:23:38,2517,43,,,,11627.43,0
13016030,14:24:29,14:24:29,2518,44,,,,11861.73,0
13016030,14:25:16,14:25:16,8203,45,,,,12100.93,0
13016030,14:26:36,14:26:36,2520,46,,,,12380.19,0
13016030,14:27:22,14:27:22,2521,47,,,,12590.48,0
13016030,14:28:09,14:28:09,2437,48,,,,12843.88,0
13016030,14:29:31,14:29:31,2438,49,,,,13249.91,0
13016030,14:29:39,14:29:39,2439,50,,,,13253.61,0
13016030,14:30:28,14:30:28,2440,51,,,,13443.97,0
13016030,14:31:25,14:31:25,2441,52,,,,13679.46,0
13016030,14:31:54,14:31:54,2442,53,,,,13809.42,0
13016030,14:32:27,14:32:27,2443,54,,,,13953.62,0
13016030,14:33:37,14:33:37,2444,55,,,,14230.65,0
13016030,14:35:00,14:35:00,2445,56,,,,14702.81,
13016030,14:36:03,14:36:03,2446,57,,,,14993.97,0
13016030,14:37:00,14:37:00,91,58,,,,15200.4,0
13016030,14:41:00,14:41:00,10160,59,,,,16369.51,
13016040,13:39:00,13:39:00,10047,1,,,1,0,
13016040,13:41:36,13:41:36,9449,2,,,,546.2,0
13016040,13:44:32,13:44:32,2659,3,,,,1170.26,0
13016040,13:46:00,13:46:00,9868,4,,,,1438.56,
13016040,13:46:57,13:46:57,441,5,,,,1666.96,0
13016040,13:47:36,13:47:36,442,6,,,,1835.63,0
13016040,13:48:18,13:48:18,443,7,,,,2015.61,0
13016040,13:49:33,13:49:33,2308,8,,,,2249.38,0
13016040,13:50:21,13:50:21,2309,9,,,,2448.32,0
13016040,13:51:27,13:51:27,2310,10,,,,2677.94,0
13016040,13:51:57,13:51:57,2311,11,,,,2797.12,0
13016040,13:53:03,13:53:03,2312,12,,,,3039.47,0
13016040,13:54:09,13:54:09,2313,13,,,,3302.67,0
13016040,13:55:03,13:55:03,3815,14,,,,3478.43,0
13016040,13:55:57,13:55:57,3816,15,,,,3653.78,0
13016040,13:56:36,13:56:36,10481,16,,,,3784.19,0
13016040,13:57:27,13:57:27,2319,17,,,,4003.82,0
13016040,13:58:39,13:58:39,2321,18,,,,4299.01,0
13016040,14:00:00,14:00:00,10027,19,,,,4667.21,
13016040,14:02:18,14:02:18,10525,20,,,,5282.16,0
13016040,14:02:55,14:02:55,3819,21,,,,5462.5,0
13016040,14:04:03,14:04:03,3820,22,,,,5731.23,0
13016040,14:05:06,14:05:06,3821,23,,,,6055.18,0
13016040,14:05:51,14:05:51,3822,24,,,,6250.1,0
13016040,14:06:41,14:06:41,7730,25,,,,6546.41,0
13016040,14:07:21,14:07:21,2541,26,,,,6727.77,0
13016040,14:08:02,14:08:02,9036,27,,,,6916.48,0
13016040,14:10:00,14:10:00,9945,28,,,,7589.86,
13016040,14:12:04,14:12:04,2608,29,,,,8390.4,0
13016040,14:12:24,14:12:24,8338,30,,,,8512.07,0
13016040,14:13:03,14:13:03,3824,31,,,,8692.78,0
13016040,14:14:13,14:14:13,3825,32,,,,9055.17,0
13016040,14:15:00,14:15:00,3826,33,,,,9245.6,0
13016040,14:15:41,14:15:41,3827,34,,,,9419.34,0
13016040,14:16:32,14:16:32,3828,35,,,,9669.55,0
13016040,14:17:51,14:17:51,2125,36,,,,9977.2,0
13016040,14:18:52,14:18:52,9836,37,,,,10309.02,0
13016040,14:19:36,14:19:36,2512,38,,,,10503.81,0
13016040,14:20:27,14:20:27,2513,39,,,,10740.49,0
13016040,14:21:18,14:21:18,2514,40,,,,10942.85,0
13016040,14:22:00,14:22:00,2515,41,,,,11119.69,
13016040,14:22:43,14:22:43,2516,42,,,,11337.93,0
13016040,14:23:38,14:23:38,2517,43,,,,11627.43,0
13016040,14:24:29,14:24:29,2518,44,,,,11861.73,0
13016040,14:25:16,14:25:16,8203,45,,,,12100.93,0
13016040,14:26:36,14:26:36,2520,46,,,,12380.19,0
13016040,14:27:22,14:27:22,2521,47,,,,12590.48,0
13016040,14:28:09,14:28:09,2437,48,,,,12843.88,0
13016040,14:29:31,14:29:31,2438,49,,,,13249.91,0
13016040,14:29:39,14:29:39,2439,50,,,,13253.61,0
13016040,14:30:28,14:30:28,2440,51,,,,13443.97,0
13016040,14:31:25,14:31:25,2441,52,,,,13679.46,0
13016040,14:31:54,14:31:54,2442,53,,,,13809.42,0
13016040,14:32:27,14:32:27,2443,54,,,,13953.62,0
13016040,14:33:37,14:33:37,2444,55,,,,14230.65,0
13016040,14:35:00,14:35:00,2445,56,,,,14702.81,
13016040,14:36:03,14:36:03,2446,57,,,,14993.97,0
13016040,14:37:00,14:37:00,91,58,,,,15200.4,0
13016040,14:41:00,14:41:00,10160,59,,,,16369.51,
13016050,13:39:00,13:39:00,10047,1,,,1,0,
13016050,13:41:36,13:41:36,9449,2,,,,546.2,0
13016050,13:44:32,13:44:32,2659,3,,,,1170.26,0
13016050,13:46:00,13:46:00,9868,4,,,,1438.56,
13016050,13:46:57,13:46:57,441,5,,,,1666.96,0
13016050,13:47:36,13:47:36,442,6,,,,1835.63,0
13016050,13:48:18,13:48:18,443,7,,,,2015.61,0
13016050,13:49:33,13:49:33,2308,8,,,,2249.38,0
13016050,13:50:21,13:50:21,2309,9,,,,2448.32,0
13016050,13:51:27,13:51:27,2310,10,,,,2677.94,0
13016050,13:51:57,13:51:57,2311,11,,,,2797.12,0
13016050,13:53:03,13:53:03,2312,12,,,,3039.47,0
13016050,13:54:09,13:54:09,2313,13,,,,3302.67,0
13016050,13:55:03,13:55:03,3815,14,,,,3478.43,0
13016050,13:55:57,13:55:57,3816,15,,,,3653.78,0
13016050,13:56:36,13:56:36,10481,16,,,,3784.19,0
13016050,13:57:27,13:57:27,2319,17,,,,4003.82,0
13016050,13:58:39,13:58:39,2321,18,,,,4299.01,0
13016050,14:00:00,14:00:00,10027,19,,,,4667.21,
13016050,14:02:18,14:02:18,10525,20,,,,5282.16,0
13016050,14:02:55,14:02:55,3819,21,,,,5462.5,0
13016050,14:04:03,14:04:03,3820,22,,,,5731.23,0
13016050,14:05:06,14:05:06,3821,23,,,,6055.18,0
13016050,14:05:51,14:05:51,3822,24,,,,6250.1,0
13016050,14:06:41,14:06:41,7730,25,,,,6546.41,0
13016050,14:07:21,14:07:21,2541,26,,,,6727.77,0
13016050,14:08:02,14:08:02,9036,27,,,,6916.48,0
13016050,14:10:00,14:10:00,9945,28,,,,7589.86,
13016050,14:12:04,14:12:04,2608,29,,,,8390.4,0
13016050,14:12:24,14:12:24,8338,30,,,,8512.07,0
13016050,14:13:03,14:13:03,3824,31,,,,8692.78,0
13016050,14:14:13,14:14:13,3825,32,,,,9055.17,0
13016050,14:15:00,14:15:00,3826,33,,,,9245.6,0
13016050,14:15:41,14:15:41,3827,34,,,,9419.34,0
13016050,14:16:32,14:16:32,3828,35,,,,9669.55,0
13016050,14:17:51,14:17:51,2125,36,,,,9977.2,0
13016050,14:18:52,14:18:52,9836,37,,,,10309.02,0
13016050,14:19:36,14:19:36,2512,38,,,,10503.81,0
13016050,14:20:27,14:20:27,2513,39,,,,10740.49,0
13016050,14:21:18,14:21:18,2514,40,,,,10942.85,0
13016050,14:22:00,14:22:00,2515,41,,,,11119.69,
13016050,14:22:43,14:22:43,2516,42,,,,11337.93,0
13016050,14:23:38,14:23:38,2517,43,,,,11627.43,0
13016050,14:24:29,14:24:29,2518,44,,,,11861.73,0
13016050,14:25:16,14:25:16,8203,45,,,,12100.93,0
13016050,14:26:36,14:26:36,2520,46,,,,12380.19,0
13016050,14:27:22,14:27:22,2521,47,,,,12590.48,0
13016050,14:28:09,14:28:09,2437,48,,,,12843.88,0
13016050,14:29:31,14:29:31,2438,49,,,,13249.91,0
13016050,14:29:39,14:29:39,2439,50,,,,13253.61,0
13016050,14:30:28,14:30:28,2440,51,,,,13443.97,0
13016050,14:31:25,14:31:25,2441,52,,,,13679.46,0
13016050,14:31:54,14:31:54,2442,53,,,,13809.42,0
13016050,14:32:27,14:32:27,2443,54,,,,13953.62,0
13016050,14:33:37,14:33:37,2444,55,,,,14230.65,0
13016050,14:35:00,14:35:00,2445,56,,,,14702.81,
13016050,14:36:03,14:36:03,2446,57,,,,14993.97,0
13016050,14:37:00,14:37:00,91,58,,,,15200.4,0
13016050,14:41:00,14:41:00,10160,59,,,,16369.51,
13016060,13:39:00,13:39:00,10047,1,,,1,0,
13016060,13:41:36,13:41:36,9449,2,,,,546.2,0
13016060,13:44:32,13:44:32,2659,3,,,,1170.26,0
13016060,13:46:00,13:46:00,9868,4,,,,1438.56,
13016060,13:46:57,13:46:57,441,5,,,,1666.96,0
13016060,13:47:36,13:47:36,442,6,,,,1835.63,0
13016060,13:48:18,13:48:18,443,7,,,,2015.61,0
13016060,13:49:33,13:49:33,2308,8,,,,2249.38,0
13016060,13:50:21,13:50:21,2309,9,,,,2448.32,0
13016060,13:51:27,13:51:27,2310,10,,,,2677.94,0
13016060,13:51:57,13:51:57,2311,11,,,,2797.12,0
13016060,13:53:03,13:53:03,2312,12,,,,3039.47,0
13016060,13:54:09,13:54:09,2313,13,,,,3302.67,0
13016060,13:55:03,13:55:03,3815,14,,,,3478.43,0
13016060,13:55:57,13:55:57,3816,15,,,,3653.78,0
13016060,13:56:36,13:56:36,10481,16,,,,3784.19,0
13016060,13:57:27,13:57:27,2319,17,,,,4003.82,0
13016060,13:58:39,13:58:39,2321,18,,,,4299.01,0
13016060,14:00:00,14:00:00,10027,19,,,,4667.21,
13016060,14:02:18,14:02:18,10525,20,,,,5282.16,0
13016060,14:02:55,14:02:55,3819,21,,,,5462.5,0
13016060,14:04:03,14:04:03,3820,22,,,,5731.23,0
13016060,14:05:06,14:05:06,3821,23,,,,6055.18,0
13016060,14:05:51,14:05:51,3822,24,,,,6250.1,0
13016060,14:06:41,14:06:41,7730,25,,,,6546.41,0
13016060,14:07:21,14:07:21,2541,26,,,,6727.77,0
13016060,14:08:02,14:08:02,9036,27,,,,6916.48,0
13016060,14:10:00,14:10:00,9945,28,,,,7589.86,
13016060,14:12:04,14:12:04,2608,29,,,,8390.4,0
13016060,14:12:24,14:12:24,8338,30,,,,8512.07,0
13016060,14:13:03,14:13:03,3824,31,,,,8692.78,0
13016060,14:14:13,14:14:13,3825,32,,,,9055.17,0
13016060,14:15:00,14:15:00,3826,33,,,,9245.6,0
13016060,14:15:41,14:15:41,3827,34,,,,9419.34,0
13016060,14:16:32,14:16:32,3828,35,,,,9669.55,0
13016060,14:17:51,14:17:51,2125,36,,,,9977.2,0
13016060,14:18:52,14:18:52,9836,37,,,,10309.02,0
13016060,14:19:36,14:19:36,2512,38,,,,10503.81,0
13016060,14:20:27,14:20:27,2513,39,,,,10740.49,0
13016060,14:21:18,14:21:18,2514,40,,,,10942.85,0
13016060,14:22:00,14:22:00,2515,41,,,,11119.69,
13016060,14:22:43,14:22:43,2516,42,,,,11337.93,0
13016060,14:23:38,14:23:38,2517,43,,,,11627.43,0
13016060,14:24:29,14:24:29,2518,44,,,,11861.73,0
13016060,14:25:16,14:25:16,8203,45,,,,12100.93,0
13016060,14:26:36,14:26:36,2520,46,,,,12380.19,0
13016060,14:27:22,14:27:22,2521,47,,,,12590.48,0
13016060,14:28:09,14:28:09,2437,48,,,,12843.88,0
13016060,14:29:31,14:29:31,2438,49,,,,13249.91,0
13016060,14:29:39,14:29:39,2439,50,,,,13253.61,0
13016060,14:30:28,14:30:28,2440,51,,,,13443.97,0
13016060,14:31:25,14:31:25,2441,52,,,,13679.46,0
13016060,14:31:54,14:31:54,2442,53,,,,13809.42,0
13016060,14:32:27,14:32:27,2443,54,,,,13953.62,0
13016060,14:33:37,14:33:37,2444,55,,,,14230.65,0
13016060,14:35:00,14:35:00,2445,56,,,,14702.81,
13016060,14:36:03,14:36:03,2446,57,,,,14993.97,0
13016060,14:37:00,14:37:00,91,58,,,,15200.4,0
13016060,14:41:00,14:41:00,10160,59,,,,16369.51,
13034010,22:18:00,22:18:00,10047,1,,,1,0,
13034010,22:20:13,22:20:13,9449,2,,,,546.2,0
13034010,22:22:44,22:22:44,2659,3,,,,1170.26,0
13034010,22:24:00,22:24:00,9868,4,,,,1438.56,
13034010,22:24:44,22:24:44,441,5,,,,1666.96,0
13034010,22:25:15,22:25:15,442,6,,,,1835.63,0
13034010,22:25:48,22:25:48,443,7,,,,2015.61,0
13034010,22:26:47,22:26:47,2308,8,,,,2249.38,0
13034010,22:27:25,22:27:25,2309,9,,,,2448.32,0
13034010,22:28:16,22:28:16,2310,10,,,,2677.94,0
13034010,22:28:40,22:28:40,2311,11,,,,2797.12,0
13034010,22:29:32,22:29:32,2312,12,,,,3039.47,0
13034010,22:30:24,22:30:24,2313,13,,,,3302.67,0
13034010,22:31:06,22:31:06,3815,14,,,,3478.43,0
13034010,22:31:49,22:31:49,3816,15,,,,3653.78,0
13034010,22:32:19,22:32:19,10481,16,,,,3784.19,0
13034010,22:32:59,22:32:59,2319,17,,,,4003.82,0
13034010,22:33:56,22:33:56,2321,18,,,,4299.01,0
13034010,22:35:00,22:35:00,10027,19,,,,4667.21,
13034010,22:37:18,22:37:18,10525,20,,,,5282.16,0
13034010,22:37:55,22:37:55,3819,21,,,,5462.5,0
13034010,22:39:03,22:39:03,3820,22,,,,5731.23,0
13034010,22:40:06,22:40:06,3821,23,,,,6055.18,0
13034010,22:40:51,22:40:51,3822,24,,,,6250.1,0
13034010,22:41:41,22:41:41,7730,25,,,,6546.41,0
13034010,22:42:21,22:42:21,2541,26,,,,6727.77,0
13034010,22:43:02,22:43:02,9036,27,,,,6916.48,0
13034010,22:45:00,22:45:00,9945,28,,,,7589.86,
13034010,22:46:02,22:46:02,2608,29,,,,8390.4,0
13034010,22:46:12,22:46:12,8338,30,,,,8512.07,0
13034010,22:46:31,22:46:31,3824,31,,,,8692.78,0
13034010,22:47:06,22:47:06,3825,32,,,,9055.17,0
13034010,22:47:30,22:47:30,3826,33,,,,9245.6,0
13034010,22:47:50,22:47:50,3827,34,,,,9419.34,0
13034010,22:48:16,22:48:16,3828,35,,,,9669.55,0
13034010,22:48:55,22:48:55,2125,36,,,,9977.2,0
13034010,22:49:26,22:49:26,9836,37,,,,10309.02,0
13034010,22:49:48,22:49:48,2512,38,,,,10503.81,0
13034010,22:50:13,22:50:13,2513,39,,,,10740.49,0
13034010,22:50:39,22:50:39,2514,40,,,,10942.85,0
13034010,22:51:00,22:51:00,2515,41,,,,11119.69,
13034010,22:51:33,22:51:33,2516,42,,,,11337.93,0
13034010,22:52:15,22:52:15,2517,43,,,,11627.43,0
13034010,22:52:55,22:52:55,2518,44,,,,11861.73,0
13034010,22:53:30,22:53:30,8203,45,,,,12100.93,0
13034010,22:54:32,22:54:32,2520,46,,,,12380.19,0
13034010,22:55:08,22:55:08,2521,47,,,,12590.48,0
13034010,22:55:44,22:55:44,2437,48,,,,12843.88,0
13034010,22:56:47,22:56:47,2438,49,,,,13249.91,0
13034010,22:56:53,22:56:53,2439,50,,,,13253.61,0
13034010,22:57:31,22:57:31,2440,51,,,,13443.97,0
13034010,22:58:15,22:58:15,2441,52,,,,13679.46,0
13034010,22:58:36,22:58:36,2442,53,,,,13809.42,0
13034010,22:59:02,22:59:02,2443,54,,,,13953.62,0
13034010,22:59:56,22:59:56,2444,55,,,,14230.65,0
13034010,23:01:00,23:01:00,2445,56,,,,14702.81,
13034010,23:01:42,23:01:42,2446,57,,,,14993.97,0
13034010,23:02:20,23:02:20,91,58,,,,15200.4,0
13034010,23:05:00,23:05:00,10160,59,,,,16369.51,
13034080,22:18:00,22:18:00,10047,1,,,1,0,
13034080,22:20:13,22:20:13,9449,2,,,,546.2,0
13034080,22:22:44,22:22:44,2659,3,,,,1170.26,0
13034080,22:24:00,22:24:00,9868,4,,,,1438.56,
13034080,22:24:44,22:24:44,441,5,,,,1666.96,0
13034080,22:25:15,22:25:15,442,6,,,,1835.63,0
13034080,22:25:48,22:25:48,443,7,,,,2015.61,0
13034080,22:26:47,22:26:47,2308,8,,,,2249.38,0
13034080,22:27:25,22:27:25,2309,9,,,,2448.32,0
13034080,22:28:16,22:28:16,2310,10,,,,2677.94,0
13034080,22:28:40,22:28:40,2311,11,,,,2797.12,0
13034080,22:29:32,22:29:32,2312,12,,,,3039.47,0
13034080,22:30:24,22:30:24,2313,13,,,,3302.67,0
13034080,22:31:06,22:31:06,3815,14,,,,3478.43,0
13034080,22:31:49,22:31:49,3816,15,,,,3653.78,0
13034080,22:32:19,22:32:19,10481,16,,,,3784.19,0
13034080,22:32:59,22:32:59,2319,17,,,,4003.82,0
13034080,22:33:56,22:33:56,2321,18,,,,4299.01,0
13034080,22:35:00,22:35:00,10027,19,,,,4667.21,
13034080,22:37:18,22:37:18,10525,20,,,,5282.16,0
13034080,22:37:55,22:37:55,3819,21,,,,5462.5,0
13034080,22:39:03,22:39:03,3820,22,,,,5731.23,0
13034080,22:40:06,22:40:06,3821,23,,,,6055.18,0
13034080,22:40:51,22:40:51,3822,24,,,,6250.1,0
13034080,22:41:41,22:41:41,7730,25,,,,6546.41,0
13034080,22:42:21,22:42:21,2541,26,,,,6727.77,0
13034080,22:43:02,22:43:02,9036,27,,,,6916.48,0
13034080,22:45:00,22:45:00,9945,28,,,,7589.86,
13034080,22:46:02,22:46:02,2608,29,,,,8390.4,0
13034080,22:46:12,22:46:12,8338,30,,,,8512.07,0
13034080,22:46:31,22:46:31,3824,31,,,,8692.78,0
13034080,22:47:06,22:47:06,3825,32,,,,9055.17,0
13034080,22:47:30,22:47:30,3826,33,,,,9245.6,0
13034080,22:47:50,22:47:50,3827,34,,,,9419.34,0
13034080,22:48:16,22:48:16,3828,35,,,,9669.55,0
13034080,22:48:55,22:48:55,2125,36,,,,9977.2,0
13034080,22:49:26,22:49:26,9836,37,,,,10309.02,0
13034080,22:49:48,22:49:48,2512,38,,,,10503.81,0
13034080,22:50:13,22:50:13,2513,39,,,,10740.49,0
13034080,22:50:39,22:50:39,2514,40,,,,10942.85,0
13034080,22:51:00,22:51:00,2515,41,,,,11119.69,
13034080,22:51:33,22:51:33,2516,42,,,,11337.93,0
13034080,22:52:15,22:52:15,2517,43,,,,11627.43,0
13034080,22:52:55,22:52:55,2518,44,,,,11861.73,0
13034080,22:53:30,22:53:30,8203,45,,,,12100.93,0
13034080,22:54:32,22:54:32,2520,46,,,,12380.19,0
13034080,22:55:08,22:55:08,2521,47,,,,12590.48,0
13034080,22:55:44,22:55:44,2437,48,,,,12843.88,0
13034080,22:56:47,22:56:47,2438,49,,,,13249.91,0
13034080,22:56:53,22:56:53,2439,50,,,,13253.61,0
13034080,22:57:31,22:57:31,2440,51,,,,13443.97,0
13034080,22:58:15,22:58:15,2441,52,,,,13679.46,0
13034080,22:58:36,22:58:36,2442,53,,,,13809.42,0
13034080,22:59:02,22:59:02,2443,54,,,,13953.62,0
13034080,22:59:56,22:59:56,2444,55,,,,14230.65,0
13034080,23:01:00,23:01:00,2445,56,,,,14702.81,
13034080,23:01:42,23:01:42,2446,57,,,,14993.97,0
13034080,23:02:20,23:02:20,91,58,,,,15200.4,0
13034080,23:05:00,23:05:00,10160,59,,,,16369.51,
13034090,22:18:00,22:18:00,10047,1,,,1,0,
13034090,22:20:13,22:20:13,9449,2,,,,546.2,0
13034090,22:22:44,22:22:44,2659,3,,,,1170.26,0
13034090,22:24:00,22:24:00,9868,4,,,,1438.56,
13034090,22:24:44,22:24:44,441,5,,,,1666.96,0
13034090,22:25:15,22:25:15,442,6,,,,1835.63,0
13034090,22:25:48,22:25:48,443,7,,,,2015.61,0
13034090,22:26:47,22:26:47,2308,8,,,,2249.38,0
13034090,22:27:25,22:27:25,2309,9,,,,2448.32,0
13034090,22:28:16,22:28:16,2310,10,,,,2677.94,0
13034090,22:28:40,22:28:40,2311,11,,,,2797.12,0
13034090,22:29:32,22:29:32,2312,12,,,,3039.47,0
13034090,22:30:24,22:30:24,2313,13,,,,3302.67,0
13034090,22:31:06,22:31:06,3815,14,,,,3478.43,0
13034090,22:31:49,22:31:49,3816,15,,,,3653.78,0
13034090,22:32:19,22:32:19,10481,16,,,,3784.19,0
13034090,22:32:59,22:32:59,2319,17,,,,4003.82,0
13034090,22:33:56,22:33:56,2321,18,,,,4299.01,0
13034090,22:35:00,22:35:00,10027,19,,,,4667.21,
13034090,22:37:18,22:37:18,10525,20,,,,5282.16,0
13034090,22:37:55,22:37:55,3819,21,,,,5462.5,0
13034090,22:39:03,22:39:03,3820,22,,,,5731.23,0
13034090,22:40:06,22:40:06,3821,23,,,,6055.18,0
13034090,22:40:51,22:40:51,3822,24,,,,6250.1,0
13034090,22:41:41,22:41:41,7730,25,,,,6546.41,0
13034090,22:42:21,22:42:21,2541,26,,,,6727.77,0
13034090,22:43:02,22:43:02,9036,27,,,,6916.48,0
13034090,22:45:00,22:45:00,9945,28,,,,7589.86,
13034090,22:46:02,22:46:02,2608,29,,,,8390.4,0
13034090,22:46:12,22:46:12,8338,30,,,,8512.07,0
13034090,22:46:31,22:46:31,3824,31,,,,8692.78,0
13034090,22:47:06,22:47:06,3825,32,,,,9055.17,0
13034090,22:47:30,22:47:30,3826,33,,,,9245.6,0
13034090,22:47:50,22:47:50,3827,34,,,,9419.34,0
13034090,22:48:16,22:48:16,3828,35,,,,9669.55,0
13034090,22:48:55,22:48:55,2125,36,,,,9977.2,0
13034090,22:49:26,22:49:26,9836,37,,,,10309.02,0
13034090,22:49:48,22:49:48,2512,38,,,,10503.81,0
13034090,22:50:13,22:50:13,2513,39,,,,10740.49,0
13034090,22:50:39,22:50:39,2514,40,,,,10942.85,0
13034090,22:51:00,22:51:00,2515,41,,,,11119.69,
13034090,22:51:33,22:51:33,2516,42,,,,11337.93,0
13034090,22:52:15,22:52:15,2517,43,,,,11627.43,0
13034090,22:52:55,22:52:55,2518,44,,,,11861.73,0
13034090,22:53:30,22:53:30,8203,45,,,,12100.93,0
13034090,22:54:32,22:54:32,2520,46,,,,12380.19,0
13034090,22:55:08,22:55:08,2521,47,,,,12590.48,0
13034090,22:55:44,22:55:44,2437,48,,,,12843.88,0
13034090,22:56:47,22:56:47,2438,49,,,,13249.91,0
13034090,22:56:53,22:56:53,2439,50,,,,13253.61,0
13034090,22:57:31,22:57:31,2440,51,,,,13443.97,0
13034090,22:58:15,22:58:15,2441,52,,,,13679.46,0
13034090,22:58:36,22:58:36,2442,53,,,,13809.42,0
13034090,22:59:02,22:59:02,2443,54,,,,13953.62,0
13034090,22:59:56,22:59:56,2444,55,,,,14230.65,0
13034090,23:01:00,23:01:00,2445,56,,,,14702.81,
13034090,23:01:42,23:01:42,2446,57,,,,14993.97,0
13034090,23:02:20,23:02:20,91,58,,,,15200.4,0
13034090,23:05:00,23:05:00,10160,59,,,,16369.51,
13113020,17:46:00,17:46:00,10047,1,,,1,0,
13113020,17:48:58,17:48:58,9449,2,,,,546.2,0
13113020,17:52:19,17:52:19,2659,3,,,,1170.26,0
13113020,17:54:00,17:54:00,9868,4,,,,1438.56,
13113020,17:55:01,17:55:01,441,5,,,,1666.96,0
13113020,17:55:42,17:55:42,442,6,,,,1835.63,0
13113020,17:56:27,17:56:27,443,7,,,,2015.61,0
13113020,17:57:48,17:57:48,2308,8,,,,2249.38,0
13113020,17:58:39,17:58:39,2309,9,,,,2448.32,0
13113020,17:59:50,17:59:50,2310,10,,,,2677.94,0
13113020,18:00:22,18:00:22,2311,11,,,,2797.12,0
13113020,18:01:33,18:01:33,2312,12,,,,3039.47,0
13113020,18:02:43,18:02:43,2313,13,,,,3302.67,0
13113020,18:03:41,18:03:41,3815,14,,,,3478.43,0
13113020,18:04:39,18:04:39,3816,15,,,,3653.78,0
13113020,18:05:21,18:05:21,10481,16,,,,3784.19,0
13113020,18:06:16,18:06:16,2319,17,,,,4003.82,0
13113020,18:07:33,18:07:33,2321,18,,,,4299.01,0
13113020,18:09:00,18:09:00,10027,19,,,,4667.21,
13113020,18:11:04,18:11:04,10525,20,,,,5282.16,0
13113020,18:11:38,18:11:38,3819,21,,,,5462.5,0
13113020,18:12:39,18:12:39,3820,22,,,,5731.23,0
13113020,18:13:35,18:13:35,3821,23,,,,6055.18,0
13113020,18:14:16,18:14:16,3822,24,,,,6250.1,0
13113020,18:15:01,18:15:01,7730,25,,,,6546.41,0
13113020,18:15:37,18:15:37,2541,26,,,,6727.77,0
13113020,18:16:13,18:16:13,9036,27,,,,6916.48,0
13113020,18:18:00,18:18:00,9945,28,,,,7589.86,
13113020,18:19:54,18:19:54,2608,29,,,,8390.4,0
13113020,18:20:12,18:20:12,8338,30,,,,8512.07,0
13113020,18:20:47,18:20:47,3824,31,,,,8692.78,0
13113020,18:21:52,18:21:52,3825,32,,,,9055.17,0
13113020,18:22:35,18:22:35,3826,33,,,,9245.6,0
13113020,18:23:13,18:23:13,3827,34,,,,9419.34,0
13113020,18:24:00,18:24:00,3828,35,,,,9669.55,0
13113020,18:25:11,18:25:11,2125,36,,,,9977.2,0
13113020,18:26:07,18:26:07,9836,37,,,,10309.02,0
13113020,18:26:48,18:26:48,2512,38,,,,10503.81,0
13113020,18:27:34,18:27:34,2513,39,,,,10740.49,0
13113020,18:28:21,18:28:21,2514,40,,,,10942.85,0
13113020,18:29:00,18:29:00,2515,41,,,,11119.69,
13113020,18:29:43,18:29:43,2516,42,,,,11337.93,0
13113020,18:30:38,18:30:38,2517,43,,,,11627.43,0
13113020,18:31:29,18:31:29,2518,44,,,,11861.73,0
13113020,18:32:16,18:32:16,8203,45,,,,12100.93,0
13113020,18:33:36,18:33:36,2520,46,,,,12380.19,0
13113020,18:34:22,18:34:22,2521,47,,,,12590.48,0
13113020,18:35:09,18:35:09,2437,48,,,,12843.88,0
13113020,18:36:31,18:36:31,2438,49,,,,13249.91,0
13113020,18:36:39,18:36:39,2439,50,,,,13253.61,0
13113020,18:37:28,18:37:28,2440,51,,,,13443.97,0
13113020,18:38:25,18:38:25,2441,52,,,,13679.46,0
13113020,18:38:54,18:38:54,2442,53,,,,13809.42,0
13113020,18:39:27,18:39:27,2443,54,,,,13953.62,0
13113020,18:40:37,18:40:37,2444,55,,,,14230.65,0
13113020,18:42:00,18:42:00,2445,56,,,,14702.81,
13113020,18:42:42,18:42:42,2446,57,,,,14993.97,0
13113020,18:43:20,18:43:20,91,58,,,,15200.4,0
13113020,18:46:00,18:46:00,10160,59,,,,16369.51,
13113030,17:46:00,17:46:00,10047,1,,,1,0,
13113030,17:48:58,17:48:58,9449,2,,,,546.2,0
13113030,17:52:19,17:52:19,2659,3,,,,1170.26,0
13113030,17:54:00,17:54:00,9868,4,,,,1438.56,
13113030,17:55:01,17:55:01,441,5,,,,1666.96,0
13113030,17:55:42,17:55:42,442,6,,,,1835.63,0
13113030,17:56:27,17:56:27,443,7,,,,2015.61,0
13113030,17:57:48,17:57:48,2308,8,,,,2249.38,0
13113030,17:58:39,17:58:39,2309,9,,,,2448.32,0
13113030,17:59:50,17:59:50,2310,10,,,,2677.94,0
13113030,18:00:22,18:00:22,2311,11,,,,2797.12,0
13113030,18:01:33,18:01:33,2312,12,,,,3039.47,0
13113030,18:02:43,18:02:43,2313,13,,,,3302.67,0
13113030,18:03:41,18:03:41,3815,14,,,,3478.43,0
13113030,18:04:39,18:04:39,3816,15,,,,3653.78,0
13113030,18:05:21,18:05:21,10481,16,,,,3784.19,0
13113030,18:06:16,18:06:16,2319,17,,,,4003.82,0
13113030,18:07:33,18:07:33,2321,18,,,,4299.01,0
13113030,18:09:00,18:09:00,10027,19,,,,4667.21,
13113030,18:11:04,18:11:04,10525,20,,,,5282.16,0
13113030,18:11:38,18:11:38,3819,21,,,,5462.5,0
13113030,18:12:39,18:12:39,3820,22,,,,5731.23,0
13113030,18:13:35,18:13:35,3821,23,,,,6055.18,0
13113030,18:14:16,18:14:16,3822,24,,,,6250.1,0
13113030,18:15:01,18:15:01,7730,25,,,,6546.41,0
13113030,18:15:37,18:15:37,2541,26,,,,6727.77,0
13113030,18:16:13,18:16:13,9036,27,,,,6916.48,0
13113030,18:18:00,18:18:00,9945,28,,,,7589.86,
13113030,18:19:54,18:19:54,2608,29,,,,8390.4,0
13113030,18:20:12,18:20:12,8338,30,,,,8512.07,0
13113030,18:20:47,18:20:47,3824,31,,,,8692.78,0
13113030,18:21:52,18:21:52,3825,32,,,,9055.17,0
13113030,18:22:35,18:22:35,3826,33,,,,9245.6,0
13113030,18:23:13,18:23:13,3827,34,,,,9419.34,0
13113030,18:24:00,18:24:00,3828,35,,,,9669.55,0
13113030,18:25:11,18:25:11,2125,36,,,,9977.2,0
13113030,18:26:07,18:26:07,9836,37,,,,10309.02,0
13113030,18:26:48,18:26:48,2512,38,,,,10503.81,0
13113030,18:27:34,18:27:34,2513,39,,,,10740.49,0
13113030,18:28:21,18:28:21,2514,40,,,,10942.85,0
13113030,18:29:00,18:29:00,2515,41,,,,11119.69,
13113030,18:29:43,18:29:43,2516,42,,,,11337.93,0
13113030,18:30:38,18:30:38,2517,43,,,,11627.43,0
13113030,18:31:29,18:31:29,2518,44,,,,11861.73,0
13113030,18:32:16,18:32:16,8203,45,,,,12100.93,0
13113030,18:33:36,18:33:36,2520,46,,,,12380.19,0
13113030,18:34:22,18:34:22,2521,47,,,,12590.48,0
13113030,18:35:09,18:35:09,2437,48,,,,12843.88,0
13113030,18:36:31,18:36:31,2438,49,,,,13249.91,0
13113030,18:36:39,18:36:39,2439,50,,,,13253.61,0
13113030,18:37:28,18:37:28,2440,51,,,,13443.97,0
13113030,18:38:25,18:38:25,2441,52,,,,13679.46,0
13113030,18:38:54,18:38:54,2442,53,,,,13809.42,0
13113030,18:39:27,18:39:27,2443,54,,,,13953.62,0
13113030,18:40:37,18:40:37,2444,55,,,,14230.65,0
13113030,18:42:00,18:42:00,2445,56,,,,14702.81,
13113030,18:42:42,18:42:42,2446,57,,,,14993.97,0
13113030,18:43:20,18:43:20,91,58,,,,15200.4,0
13113030,18:46:00,18:46:00,10160,59,,,,16369.51,
13113040,17:46:00,17:46:00,10047,1,,,1,0,
13113040,17:48:58,17:48:58,9449,2,,,,546.2,0
13113040,17:52:19,17:52:19,2659,3,,,,1170.26,0
13113040,17:54:00,17:54:00,9868,4,,,,1438.56,
13113040,17:55:01,17:55:01,441,5,,,,1666.96,0
13113040,17:55:42,17:55:42,442,6,,,,1835.63,0
13113040,17:56:27,17:56:27,443,7,,,,2015.61,0
13113040,17:57:48,17:57:48,2308,8,,,,2249.38,0
13113040,17:58:39,17:58:39,2309,9,,,,2448.32,0
13113040,17:59:50,17:59:50,2310,10,,,,2677.94,0
13113040,18:00:22,18:00:22,2311,11,,,,2797.12,0
13113040,18:01:33,18:01:33,2312,12,,,,3039.47,0
13113040,18:02:43,18:02:43,2313,13,,,,3302.67,0
13113040,18:03:41,18:03:41,3815,14,,,,3478.43,0
13113040,18:04:39,18:04:39,3816,15,,,,3653.78,0
13113040,18:05:21,18:05:21,10481,16,,,,3784.19,0
13113040,18:06:16,18:06:16,2319,17,,,,4003.82,0
13113040,18:07:33,18:07:33,2321,18,,,,4299.01,0
13113040,18:09:00,18:09:00,10027,19,,,,4667.21,
13113040,18:11:04,18:11:04,10525,20,,,,5282.16,0
13113040,18:11:38,18:11:38,3819,21,,,,5462.5,0
13113040,18:12:39,18:12:39,3820,22,,,,5731.23,0
13113040,18:13:35,18:13:35,3821,23,,,,6055.18,0
13113040,18:14:16,18:14:16,3822,24,,,,6250.1,0
13113040,18:15:01,18:15:01,7730,25,,,,6546.41,0
13113040,18:15:37,18:15:37,2541,26,,,,6727.77,0
13113040,18:16:13,18:16:13,9036,27,,,,6916.48,0
13113040,18:18:00,18:18:00,9945,28,,,,7589.86,
13113040,18:19:54,18:19:54,2608,29,,,,8390.4,0
13113040,18:20:12,18:20:12,8338,30,,,,8512.07,0
13113040,18:20:47,18:20:47,3824,31,,,,8692.78,0
13113040,18:21:52,18:21:52,3825,32,,,,9055.17,0
13113040,18:22:35,18:22:35,3826,33,,,,9245.6,0
13113040,18:23:13,18:23:13,3827,34,,,,9419.34,0
13113040,18:24:00,18:24:00,3828,35,,,,9669.55,0
13113040,18:25:11,18:25:11,2125,36,,,,9977.2,0
13113040,18:26:07,18:26:07,9836,37,,,,10309.02,0
13113040,18:26:48,18:26:48,2512,38,,,,10503.81,0
13113040,18:27:34,18:27:34,2513,39,,,,10740.49,0
13113040,18:28:21,18:28:21,2514,40,,,,10942.85,0
13113040,18:29:00,18:29:00,2515,41,,,,11119.69,
13113040,18:29:43,18:29:43,2516,42,,,,11337.93,0
13113040,18:30:38,18:30:38,2517,43,,,,11627.43,0
13113040,18:31:29,18:31:29,2518,44,,,,11861.73,0
13113040,18:32:16,18:32:16,8203,45,,,,12100.93,0
13113040,18:33:36,18:33:36,2520,46,,,,12380.19,0
13113040,18:34:22,18:34:22,2521,47,,,,12590.48,0
13113040,18:35:09,18:35:09,2437,48,,,,12843.88,0
13113040,18:36:31,18:36:31,2438,49,,,,13249.91,0
13113040,18:36:39,18:36:39,2439,50,,,,13253.61,0
13113040,18:37:28,18:37:28,2440,51,,,,13443.97,0
13113040,18:38:25,18:38:25,2441,52,,,,13679.46,0
13113040,18:38:54,18:38:54,2442,53,,,,13809.42,0
13113040,18:39:27,18:39:27,2443,54,,,,13953.62,0
13113040,18:40:37,18:40:37,2444,55,,,,14230.65,0
13113040,18:42:00,18:42:00,2445,56,,,,14702.81,
13113040,18:42:42,18:42:42,2446,57,,,,14993.97,0
13113040,18:43:20,18:43:20,91,58,,,,15200.4,0
13113040,18:46:00,18:46:00,10160,59,,,,16369.51,
13113050,17:46:00,17:46:00,10047,1,,,1,0,
13113050,17:48:58,17:48:58,9449,2,,,,546.2,0
13113050,17:52:19,17:52:19,2659,3,,,,1170.26,0
13113050,17:54:00,17:54:00,9868,4,,,,1438.56,
13113050,17:55:01,17:55:01,441,5,,,,1666.96,0
13113050,17:55:42,17:55:42,442,6,,,,1835.63,0
13113050,17:56:27,17:56:27,443,7,,,,2015.61,0
13113050,17:57:48,17:57:48,2308,8,,,,2249.38,0
13113050,17:58:39,17:58:39,2309,9,,,,2448.32,0
13113050,17:59:50,17:59:50,2310,10,,,,2677.94,0
13113050,18:00:22,18:00:22,2311,11,,,,2797.12,0
13113050,18:01:33,18:01:33,2312,12,,,,3039.47,0
13113050,18:02:43,18:02:43,2313,13,,,,3302.67,0
13113050,18:03:41,18:03:41,3815,14,,,,3478.43,0
13113050,18:04:39,18:04:39,3816,15,,,,3653.78,0
13113050,18:05:21,18:05:21,10481,16,,,,3784.19,0
13113050,18:06:16,18:06:16,2319,17,,,,4003.82,0
13113050,18:07:33,18:07:33,2321,18,,,,4299.01,0
13113050,18:09:00,18:09:00,10027,19,,,,4667.21,
13113050,18:11:04,18:11:04,10525,20,,,,5282.16,0
13113050,18:11:38,18:11:38,3819,21,,,,5462.5,0
13113050,18:12:39,18:12:39,3820,22,,,,5731.23,0
13113050,18:13:35,18:13:35,3821,23,,,,6055.18,0
13113050,18:14:16,18:14:16,3822,24,,,,6250.1,0
13113050,18:15:01,18:15:01,7730,25,,,,6546.41,0
13113050,18:15:37,18:15:37,2541,26,,,,6727.77,0
13113050,18:16:13,18:16:13,9036,27,,,,6916.48,0
13113050,18:18:00,18:18:00,9945,28,,,,7589.86,
13113050,18:19:54,18:19:54,2608,29,,,,8390.4,0
13113050,18:20:12,18:20:12,8338,30,,,,8512.07,0
13113050,18:20:47,18:20:47,3824,31,,,,8692.78,0
13113050,18:21:52,18:21:52,3825,32,,,,9055.17,0
13113050,18:22:35,18:22:35,3826,33,,,,9245.6,0
13113050,18:23:13,18:23:13,3827,34,,,,9419.34,0
13113050,18:24:00,18:24:00,3828,35,,,,9669.55,0
13113050,18:25:11,18:25:11,2125,36,,,,9977.2,0
13113050,18:26:07,18:26:07,9836,37,,,,10309.02,0
13113050,18:26:48,18:26:48,2512,38,,,,10503.81,0
13113050,18:27:34,18:27:34,2513,39,,,,10740.49,0
13113050,18:28:21,18:28:21,2514,40,,,,10942.85,0
13113050,18:29:00,18:29:00,2515,41,,,,11119.69,
13113050,18:29:43,18:29:43,2516,42,,,,11337.93,0
13113050,18:30:38,18:30:38,2517,43,,,,11627.43,0
13113050,18:31:29,18:31:29,2518,44,,,,11861.73,0
13113050,18:32:16,18:32:16,8203,45,,,,12100.93,0
13113050,18:33:36,18:33:36,2520,46,,,,12380.19,0
13113050,18:34:22,18:34:22,2521,47,,,,12590.48,0
13113050,18:35:09,18:35:09,2437,48,,,,12843.88,0
13113050,18:36:31,18:36:31,2438,49,,,,13249.91,0
13113050,18:36:39,18:36:39,2439,50,,,,13253.61,0
13113050,18:37:28,18:37:28,2440,51,,,,13443.97,0
13113050,18:38:25,18:38:25,2441,52,,,,13679.46,0
13113050,18:38:54,18:38:54,2442,53,,,,13809.42,0
13113050,18:39:27,18:39:27,2443,54,,,,13953.62,0
13113050,18:40:37,18:40:37,2444,55,,,,14230.65,0
13113050,18:42:00,18:42:00,2445,56,,,,14702.81,
13113050,18:42:42,18:42:42,2446,57,,,,14993.97,0
13113050,18:43:20,18:43:20,91,58,,,,15200.4,0
13113050,18:46:00,18:46:00,10160,59,,,,16369.51,
13113060,17:46:00,17:46:00,10047,1,,,1,0,
13113060,17:48:58,17:48:58,9449,2,,,,546.2,0
13113060,17:52:19,17:52:19,2659,3,,,,1170.26,0
13113060,17:54:00,17:54:00,9868,4,,,,1438.56,
13113060,17:55:01,17:55:01,441,5,,,,1666.96,0
13113060,17:55:42,17:55:42,442,6,,,,1835.63,0
13113060,17:56:27,17:56:27,443,7,,,,2015.61,0
13113060,17:57:48,17:57:48,2308,8,,,,2249.38,0
13113060,17:58:39,17:58:39,2309,9,,,,2448.32,0
13113060,17:59:50,17:59:50,2310,10,,,,2677.94,0
13113060,18:00:22,18:00:22,2311,11,,,,2797.12,0
13113060,18:01:33,18:01:33,2312,12,,,,3039.47,0
13113060,18:02:43,18:02:43,2313,13,,,,3302.67,0
13113060,18:03:41,18:03:41,3815,14,,,,3478.43,0
13113060,18:04:39,18:04:39,3816,15,,,,3653.78,0
13113060,18:05:21,18:05:21,10481,16,,,,3784.19,0
13113060,18:06:16,18:06:16,2319,17,,,,4003.82,0
13113060,18:07:33,18:07:33,2321,18,,,,4299.01,0
13113060,18:09:00,18:09:00,10027,19,,,,4667.21,
13113060,18:11:04,18:11:04,10525,20,,,,5282.16,0
13113060,18:11:38,18:11:38,3819,21,,,,5462.5,0
13113060,18:12:39,18:12:39,3820,22,,,,5731.23,0
13113060,18:13:35,18:13:35,3821,23,,,,6055.18,0
13113060,18:14:16,18:14:16,3822,24,,,,6250.1,0
13113060,18:15:01,18:15:01,7730,25,,,,6546.41,0
13113060,18:15:37,18:15:37,2541,26,,,,6727.77,0
13113060,18:16:13,18:16:13,9036,27,,,,6916.48,0
13113060,18:18:00,18:18:00,9945,28,,,,7589.86,
13113060,18:19:54,18:19:54,2608,29,,,,8390.4,0
13113060,18:20:12,18:20:12,8338,30,,,,8512.07,0
13113060,18:20:47,18:20:47,3824,31,,,,8692.78,0
13113060,18:21:52,18:21:52,3825,32,,,,9055.17,0
13113060,18:22:35,18:22:35,3826,33,,,,9245.6,0
13113060,18:23:13,18:23:13,3827,34,,,,9419.34,0
13113060,18:24:00,18:24:00,3828,35,,,,9669.55,0
13113060,18:25:11,18:25:11,2125,36,,,,9977.2,0
13113060,18:26:07,18:26:07,9836,37,,,,10309.02,0
13113060,18:26:48,18:26:48,2512,38,,,,10503.81,0
13113060,18:27:34,18:27:34,2513,39,,,,10740.49,0
13113060,18:28:21,18:28:21,2514,40,,,,10942.85,0
13113060,18:29:00,18:29:00,2515,41,,,,11119.69,
13113060,18:29:43,18:29:43,2516,42,,,,11337.93,0
13113060,18:30:38,18:30:38,2517,43,,,,11627.43,0
13113060,18:31:29,18:31:29,2518,44,,,,11861.73,0
13113060,18:32:16,18:32:16,8203,45,,,,12100.93,0
13113060,18:33:36,18:33:36,2520,46,,,,12380.19,0
13113060,18:34:22,18:34:22,2521,47,,,,12590.48,0
13113060,18:35:09,18:35:09,2437,48,,,,12843.88,0
13113060,18:36:31,18:36:31,2438,49,,,,13249.91,0
13113060,18:36:39,18:36:39,2439,50,,,,13253.61,0
13113060,18:37:28,18:37:28,2440,51,,,,13443.97,0
13113060,18:38:25,18:38:25,2441,52,,,,13679.46,0
13113060,18:38:54,18:38:54,2442,53,,,,13809.42,0
13113060,18:39:27,18:39:27,2443,54,,,,13953.62,0
13113060,18:40:37,18:40:37,2444,55,,,,14230.65,0
13113060,18:42:00,18:42:00,2445,56,,,,14702.81,
13113060,18:42:42,18:42:42,2446,57,,,,14993.97,0
13113060,18:43:20,18:43:20,91,58,,,,15200.4,0
13113060,18:46:00,18:46:00,10160,59,,,,16369.51,
13125020,20:24:00,20:24:00,10047,1,,,1,0,
13125020,20:26:36,20:26:36,9449,2,,,,546.2,0
13125020,20:29:32,20:29:32,2659,3,,,,1170.26,0
13125020,20:31:00,20:31:00,9868,4,,,,1438.56,
13125020,20:31:57,20:31:57,441,5,,,,1666.96,0
13125020,20:32:36,20:32:36,442,6,,,,1835.63,0
13125020,20:33:18,20:33:18,443,7,,,,2015.61,0
13125020,20:34:33,20:34:33,2308,8,,,,2249.38,0
13125020,20:35:21,20:35:21,2309,9,,,,2448.32,0
13125020,20:36:27,20:36:27,2310,10,,,,2677.94,0
13125020,20:36:57,20:36:57,2311,11,,,,2797.12,0
13125020,20:38:03,20:38:03,2312,12,,,,3039.47,0
13125020,20:39:09,20:39:09,2313,13,,,,3302.67,0
13125020,20:40:03,20:40:03,3815,14,,,,3478.43,0
13125020,20:40:57,20:40:57,3816,15,,,,3653.78,0
13125020,20:41:36,20:41:36,10481,16,,,,3784.19,0
13125020,20:42:27,20:42:27,2319,17,,,,4003.82,0
13125020,20:43:39,20:43:39,2321,18,,,,4299.01,0
13125020,20:45:00,20:45:00,10027,19,,,,4667.21,
13125020,20:46:22,20:46:22,10525,20,,,,5282.16,0
13125020,20:46:45,20:46:45,3819,21,,,,5462.5,0
13125020,20:47:26,20:47:26,3820,22,,,,5731.23,0
13125020,20:48:03,20:48:03,3821,23,,,,6055.18,0
13125020,20:48:30,20:48:30,3822,24,,,,6250.1,0
13125020,20:49:01,20:49:01,7730,25,,,,6546.41,0
13125020,20:49:25,20:49:25,2541,26,,,,6727.77,0
13125020,20:49:49,20:49:49,9036,27,,,,6916.48,0
13125020,20:51:00,20:51:00,9945,28,,,,7589.86,
13125020,20:52:43,20:52:43,2608,29,,,,8390.4,0
13125020,20:53:00,20:53:00,8338,30,,,,8512.07,0
13125020,20:53:32,20:53:32,3824,31,,,,8692.78,0
13125020,20:54:31,20:54:31,3825,32,,,,9055.17,0
13125020,20:55:10,20:55:10,3826,33,,,,9245.6,0
13125020,20:55:44,20:55:44,3827,34,,,,9419.34,0
13125020,20:56:27,20:56:27,3828,35,,,,9669.55,0
13125020,20:57:32,20:57:32,2125,36,,,,9977.2,0
13125020,20:58:23,20:58:23,9836,37,,,,10309.02,0
13125020,20:59:00,20:59:00,2512,38,,,,10503.81,0
13125020,20:59:42,20:59:42,2513,39,,,,10740.49,0
13125020,21:00:25,21:00:25,2514,40,,,,10942.85,0
13125020,21:01:00,21:01:00,2515,41,,,,11119.69,
13125020,21:01:37,21:01:37,2516,42,,,,11337.93,0
13125020,21:02:23,21:02:23,2517,43,,,,11627.43,0
13125020,21:03:06,21:03:06,2518,44,,,,11861.73,0
13125020,21:03:46,21:03:46,8203,45,,,,12100.93,0
13125020,21:04:53,21:04:53,2520,46,,,,12380.19,0
13125020,21:05:33,21:05:33,2521,47,,,,12590.48,0
13125020,21:06:12,21:06:12,2437,48,,,,12843.88,0
13125020,21:07:22,21:07:22,2438,49,,,,13249.91,0
13125020,21:07:29,21:07:29,2439,50,,,,13253.61,0
13125020,21:08:10,21:08:10,2440,51,,,,13443.97,0
13125020,21:08:58,21:08:58,2441,52,,,,13679.46,0
13125020,21:09:22,21:09:22,2442,53,,,,13809.42,0
13125020,21:09:51,21:09:51,2443,54,,,,13953.62,0
13125020,21:10:50,21:10:50,2444,55,,,,14230.65,0
13125020,21:12:00,21:12:00,2445,56,,,,14702.81,
13125020,21:12:42,21:12:42,2446,57,,,,14993.97,0
13125020,21:13:20,21:13:20,91,58,,,,15200.4,0
13125020,21:16:00,21:16:00,10160,59,,,,16369.51,
13125030,20:24:00,20:24:00,10047,1,,,1,0,
13125030,20:26:36,20:26:36,9449,2,,,,546.2,0
13125030,20:29:32,20:29:32,2659,3,,,,1170.26,0
13125030,20:31:00,20:31:00,9868,4,,,,1438.56,
13125030,20:31:57,20:31:57,441,5,,,,1666.96,0
13125030,20:32:36,20:32:36,442,6,,,,1835.63,0
13125030,20:33:18,20:33:18,443,7,,,,2015.61,0
13125030,20:34:33,20:34:33,2308,8,,,,2249.38,0
13125030,20:35:21,20:35:21,2309,9,,,,2448.32,0
13125030,20:36:27,20:36:27,2310,10,,,,2677.94,0
13125030,20:36:57,20:36:57,2311,11,,,,2797.12,0
13125030,20:38:03,20:38:03,2312,12,,,,3039.47,0
13125030,20:39:09,20:39:09,2313,13,,,,3302.67,0
13125030,20:40:03,20:40:03,3815,14,,,,3478.43,0
13125030,20:40:57,20:40:57,3816,15,,,,3653.78,0
13125030,20:41:36,20:41:36,10481,16,,,,3784.19,0
13125030,20:42:27,20:42:27,2319,17,,,,4003.82,0
13125030,20:43:39,20:43:39,2321,18,,,,4299.01,0
13125030,20:45:00,20:45:00,10027,19,,,,4667.21,
13125030,20:46:22,20:46:22,10525,20,,,,5282.16,0
13125030,20:46:45,20:46:45,3819,21,,,,5462.5,0
13125030,20:47:26,20:47:26,3820,22,,,,5731.23,0
13125030,20:48:03,20:48:03,3821,23,,,,6055.18,0
13125030,20:48:30,20:48:30,3822,24,,,,6250.1,0
13125030,20:49:01,20:49:01,7730,25,,,,6546.41,0
13125030,20:49:25,20:49:25,2541,26,,,,6727.77,0
13125030,20:49:49,20:49:49,9036,27,,,,6916.48,0
13125030,20:51:00,20:51:00,9945,28,,,,7589.86,
13125030,20:52:43,20:52:43,2608,29,,,,8390.4,0
13125030,20:53:00,20:53:00,8338,30,,,,8512.07,0
13125030,20:53:32,20:53:32,3824,31,,,,8692.78,0
13125030,20:54:31,20:54:31,3825,32,,,,9055.17,0
13125030,20:55:10,20:55:10,3826,33,,,,9245.6,0
13125030,20:55:44,20:55:44,3827,34,,,,9419.34,0
13125030,20:56:27,20:56:27,3828,35,,,,9669.55,0
13125030,20:57:32,20:57:32,2125,36,,,,9977.2,0
13125030,20:58:23,20:58:23,9836,37,,,,10309.02,0
13125030,20:59:00,20:59:00,2512,38,,,,10503.81,0
13125030,20:59:42,20:59:42,2513,39,,,,10740.49,0
13125030,21:00:25,21:00:25,2514,40,,,,10942.85,0
13125030,21:01:00,21:01:00,2515,41,,,,11119.69,
13125030,21:01:37,21:01:37,2516,42,,,,11337.93,0
13125030,21:02:23,21:02:23,2517,43,,,,11627.43,0
13125030,21:03:06,21:03:06,2518,44,,,,11861.73,0
13125030,21:03:46,21:03:46,8203,45,,,,12100.93,0
13125030,21:04:53,21:04:53,2520,46,,,,12380.19,0
13125030,21:05:33,21:05:33,2521,47,,,,12590.48,0
13125030,21:06:12,21:06:12,2437,48,,,,12843.88,0
13125030,21:07:22,21:07:22,2438,49,,,,13249.91,0
13125030,21:07:29,21:07:29,2439,50,,,,13253.61,0
13125030,21:08:10,21:08:10,2440,51,,,,13443.97,0
13125030,21:08:58,21:08:58,2441,52,,,,13679.46,0
13125030,21:09:22,21:09:22,2442,53,,,,13809.42,0
13125030,21:09:51,21:09:51,2443,54,,,,13953.62,0
13125030,21:10:50,21:10:50,2444,55,,,,14230.65,0
13125030,21:12:00,21:12:00,2445,56,,,,14702.81,
13125030,21:12:42,21:12:42,2446,57,,,,14993.97,0
13125030,21:13:20,21:13:20,91,58,,,,15200.4,0
13125030,21:16:00,21:16:00,10160,59,,,,16369.51,
13125040,20:24:00,20:24:00,10047,1,,,1,0,
13125040,20:26:36,20:26:36,9449,2,,,,546.2,0
13125040,20:29:32,20:29:32,2659,3,,,,1170.26,0
13125040,20:31:00,20:31:00,9868,4,,,,1438.56,
13125040,20:31:57,20:31:57,441,5,,,,1666.96,0
13125040,20:32:36,20:32:36,442,6,,,,1835.63,0
13125040,20:33:18,20:33:18,443,7,,,,2015.61,0
13125040,20:34:33,20:34:33,2308,8,,,,2249.38,0
13125040,20:35:21,20:35:21,2309,9,,,,2448.32,0
13125040,20:36:27,20:36:27,2310,10,,,,2677.94,0
13125040,20:36:57,20:36:57,2311,11,,,,2797.12,0
13125040,20:38:03,20:38:03,2312,12,,,,3039.47,0
13125040,20:39:09,20:39:09,2313,13,,,,3302.67,0
13125040,20:40:03,20:40:03,3815,14,,,,3478.43,0
13125040,20:40:57,20:40:57,3816,15,,,,3653.78,0
13125040,20:41:36,20:41:36,10481,16,,,,3784.19,0
13125040,20:42:27,20:42:27,2319,17,,,,4003.82,0
13125040,20:43:39,20:43:39,2321,18,,,,4299.01,0
13125040,20:45:00,20:45:00,10027,19,,,,4667.21,
13125040,20:46:22,20:46:22,10525,20,,,,5282.16,0
13125040,20:46:45,20:46:45,3819,21,,,,5462.5,0
13125040,20:47:26,20:47:26,3820,22,,,,5731.23,0
13125040,20:48:03,20:48:03,3821,23,,,,6055.18,0
13125040,20:48:30,20:48:30,3822,24,,,,6250.1,0
13125040,20:49:01,20:49:01,7730,25,,,,6546.41,0
13125040,20:49:25,20:49:25,2541,26,,,,6727.77,0
13125040,20:49:49,20:49:49,9036,27,,,,6916.48,0
13125040,20:51:00,20:51:00,9945,28,,,,7589.86,
13125040,20:52:43,20:52:43,2608,29,,,,8390.4,0
13125040,20:53:00,20:53:00,8338,30,,,,8512.07,0
13125040,20:53:32,20:53:32,3824,31,,,,8692.78,0
13125040,20:54:31,20:54:31,3825,32,,,,9055.17,0
13125040,20:55:10,20:55:10,3826,33,,,,9245.6,0
13125040,20:55:44,20:55:44,3827,34,,,,9419.34,0
13125040,20:56:27,20:56:27,3828,35,,,,9669.55,0
13125040,20:57:32,20:57:32,2125,36,,,,9977.2,0
13125040,20:58:23,20:58:23,9836,37,,,,10309.02,0
13125040,20:59:00,20:59:00,2512,38,,,,10503.81,0
13125040,20:59:42,20:59:42,2513,39,,,,10740.49,0
13125040,21:00:25,21:00:25,2514,40,,,,10942.85,0
13125040,21:01:00,21:01:00,2515,41,,,,11119.69,
13125040,21:01:37,21:01:37,2516,42,,,,11337.93,0
13125040,21:02:23,21:02:23,2517,43,,,,11627.43,0
13125040,21:03:06,21:03:06,2518,44,,,,11861.73,0
13125040,21:03:46,21:03:46,8203,45,,,,12100.93,0
13125040,21:04:53,21:04:53,2520,46,,,,12380.19,0
13125040,21:05:33,21:05:33,2521,47,,,,12590.48,0
13125040,21:06:12,21:06:12,2437,48,,,,12843.88,0
13125040,21:07:22,21:07:22,2438,49,,,,13249.91,0
13125040,21:07:29,21:07:29,2439,50,,,,13253.61,0
13125040,21:08:10,21:08:10,2440,51,,,,13443.97,0
13125040,21:08:58,21:08:58,2441,52,,,,13679.46,0
13125040,21:09:22,21:09:22,2442,53,,,,13809.42,0
13125040,21:09:51,21:09:51,2443,54,,,,13953.62,0
13125040,21:10:50,21:10:50,2444,55,,,,14230.65,0
13125040,21:12:00,21:12:00,2445,56,,,,14702.81,
13125040,21:12:42,21:12:42,2446,57,,,,14993.97,0
13125040,21:13:20,21:13:20,91,58,,,,15200.4,0
13125040,21:16:00,21:16:00,10160,59,,,,16369.51,
13125050,20:24:00,20:24:00,10047,1,,,1,0,
13125050,20:26:36,20:26:36,9449,2,,,,546.2,0
13125050,20:29:32,20:29:32,2659,3,,,,1170.26,0
13125050,20:31:00,20:31:00,9868,4,,,,1438.56,
13125050,20:31:57,20:31:57,441,5,,,,1666.96,0
13125050,20:32:36,20:32:36,442,6,,,,1835.63,0
13125050,20:33:18,20:33:18,443,7,,,,2015.61,0
13125050,20:34:33,20:34:33,2308,8,,,,2249.38,0
13125050,20:35:21,20:35:21,2309,9,,,,2448.32,0
13125050,20:36:27,20:36:27,2310,10,,,,2677.94,0
13125050,20:36:57,20:36:57,2311,11,,,,2797.12,0
13125050,20:38:03,20:38:03,2312,12,,,,3039.47,0
13125050,20:39:09,20:39:09,2313,13,,,,3302.67,0
13125050,20:40:03,20:40:03,3815,14,,,,3478.43,0
13125050,20:40:57,20:40:57,3816,15,,,,3653.78,0
13125050,20:41:36,20:41:36,10481,16,,,,3784.19,0
13125050,20:42:27,20:42:27,2319,17,,,,4003.82,0
13125050,20:43:39,20:43:39,2321,18,,,,4299.01,0
13125050,20:45:00,20:45:00,10027,19,,,,4667.21,
13125050,20:46:22,20:46:22,10525,20,,,,5282.16,0
13125050,20:46:45,20:46:45,3819,21,,,,5462.5,0
13125050,20:47:26,20:47:26,3820,22,,,,5731.23,0
13125050,20:48:03,20:48:03,3821,23,,,,6055.18,0
13125050,20:48:30,20:48:30,3822,24,,,,6250.1,0
13125050,20:49:01,20:49:01,7730,25,,,,6546.41,0
13125050,20:49:25,20:49:25,2541,26,,,,6727.77,0
13125050,20:49:49,20:49:49,9036,27,,,,6916.48,0
13125050,20:51:00,20:51:00,9945,28,,,,7589.86,
13125050,20:52:43,20:52:43,2608,29,,,,8390.4,0
13125050,20:53:00,20:53:00,8338,30,,,,8512.07,0
13125050,20:53:32,20:53:32,3824,31,,,,8692.78,0
13125050,20:54:31,20:54:31,3825,32,,,,9055.17,0
13125050,20:55:10,20:55:10,3826,33,,,,9245.6,0
13125050,20:55:44,20:55:44,3827,34,,,,9419.34,0
13125050,20:56:27,20:56:27,3828,35,,,,9669.55,0
13125050,20:57:32,20:57:32,2125,36,,,,9977.2,0
13125050,20:58:23,20:58:23,9836,37,,,,10309.02,0
13125050,20:59:00,20:59:00,2512,38,,,,10503.81,0
13125050,20:59:42,20:59:42,2513,39,,,,10740.49,0
13125050,21:00:25,21:00:25,2514,40,,,,10942.85,0
13125050,21:01:00,21:01:00,2515,41,,,,11119.69,
13125050,21:01:37,21:01:37,2516,42,,,,11337.93,0
13125050,21:02:23,21:02:23,2517,43,,,,11627.43,0
13125050,21:03:06,21:03:06,2518,44,,,,11861.73,0
13125050,21:03:46,21:03:46,8203,45,,,,12100.93,0
13125050,21:04:53,21:04:53,2520,46,,,,12380.19,0
13125050,21:05:33,21:05:33,2521,47,,,,12590.48,0
13125050,21:06:12,21:06:12,2437,48,,,,12843.88,0
13125050,21:07:22,21:07:22,2438,49,,,,13249.91,0
13125050,21:07:29,21:07:29,2439,50,,,,13253.61,0
13125050,21:08:10,21:08:10,2440,51,,,,13443.97,0
13125050,21:08:58,21:08:58,2441,52,,,,13679.46,0
13125050,21:09:22,21:09:22,2442,53,,,,13809.42,0
13125050,21:09:51,21:09:51,2443,54,,,,13953.62,0
13125050,21:10:50,21:10:50,2444,55,,,,14230.65,0
13125050,21:12:00,21:12:00,2445,56,,,,14702.81,
13125050,21:12:42,21:12:42,2446,57,,,,14993.97,0
13125050,21:13:20,21:13:20,91,58,,,,15200.4,0
13125050,21:16:00,21:16:00,10160,59,,,,16369.51,
13125060,20:24:00,20:24:00,10047,1,,,1,0,
13125060,20:26:36,20:26:36,9449,2,,,,546.2,0
13125060,20:29:32,20:29:32,2659,3,,,,1170.26,0
13125060,20:31:00,20:31:00,9868,4,,,,1438.56,
13125060,20:31:57,20:31:57,441,5,,,,1666.96,0
13125060,20:32:36,20:32:36,442,6,,,,1835.63,0
13125060,20:33:18,20:33:18,443,7,,,,2015.61,0
13125060,20:34:33,20:34:33,2308,8,,,,2249.38,0
13125060,20:35:21,20:35:21,2309,9,,,,2448.32,0
13125060,20:36:27,20:36:27,2310,10,,,,2677.94,0
13125060,20:36:57,20:36:57,2311,11,,,,2797.12,0
13125060,20:38:03,20:38:03,2312,12,,,,3039.47,0
13125060,20:39:09,20:39:09,2313,13,,,,3302.67,0
13125060,20:40:03,20:40:03,3815,14,,,,3478.43,0
13125060,20:40:57,20:40:57,3816,15,,,,3653.78,0
13125060,20:41:36,20:41:36,10481,16,,,,3784.19,0
13125060,20:42:27,20:42:27,2319,17,,,,4003.82,0
13125060,20:43:39,20:43:39,2321,18,,,,4299.01,0
13125060,20:45:00,20:45:00,10027,19,,,,4667.21,
13125060,20:46:22,20:46:22,10525,20,,,,5282.16,0
13125060,20:46:45,20:46:45,3819,21,,,,5462.5,0
13125060,20:47:26,20:47:26,3820,22,,,,5731.23,0
13125060,20:48:03,20:48:03,3821,23,,,,6055.18,0
13125060,20:48:30,20:48:30,3822,24,,,,6250.1,0
13125060,20:49:01,20:49:01,7730,25,,,,6546.41,0
13125060,20:49:25,20:49:25,2541,26,,,,6727.77,0
13125060,20:49:49,20:49:49,9036,27,,,,6916.48,0
13125060,20:51:00,20:51:00,9945,28,,,,7589.86,
13125060,20:52:43,20:52:43,2608,29,,,,8390.4,0
13125060,20:53:00,20:53:00,8338,30,,,,8512.07,0
13125060,20:53:32,20:53:32,3824,31,,,,8692.78,0
13125060,20:54:31,20:54:31,3825,32,,,,9055.17,0
13125060,20:55:10,20:55:10,3826,33,,,,9245.6,0
13125060,20:55:44,20:55:44,3827,34,,,,9419.34,0
13125060,20:56:27,20:56:27,3828,35,,,,9669.55,0
13125060,20:57:32,20:57:32,2125,36,,,,9977.2,0
13125060,20:58:23,20:58:23,9836,37,,,,10309.02,0
13125060,20:59:00,20:59:00,2512,38,,,,10503.81,0
13125060,20:59:42,20:59:42,2513,39,,,,10740.49,0
13125060,21:00:25,21:00:25,2514,40,,,,10942.85,0
13125060,21:01:00,21:01:00,2515,41,,,,11119.69,
13125060,21:01:37,21:01:37,2516,42,,,,11337.93,0
13125060,21:02:23,21:02:23,2517,43,,,,11627.43,0
13125060,21:03:06,21:03:06,2518,44,,,,11861.73,0
13125060,21:03:46,21:03:46,8203,45,,,,12100.93,0
13125060,21:04:53,21:04:53,2520,46,,,,12380.19,0
13125060,21:05:33,21:05:33,2521,47,,,,12590.48,0
13125060,21:06:12,21:06:12,2437,48,,,,12843.88,0
13125060,21:07:22,21:07:22,2438,49,,,,13249.91,0
13125060,21:07:29,21:07:29,2439,50,,,,13253.61,0
13125060,21:08:10,21:08:10,2440,51,,,,13443.97,0
13125060,21:08:58,21:08:58,2441,52,,,,13679.46,0
13125060,21:09:22,21:09:22,2442,53,,,,13809.42,0
13125060,21:09:51,21:09:51,2443,54,,,,13953.62,0
13125060,21:10:50,21:10:50,2444,55,,,,14230.65,0
13125060,21:12:00,21:12:00,2445,56,,,,14702.81,
13125060,21:12:42,21:12:42,2446,57,,,,14993.97,0
13125060,21:13:20,21:13:20,91,58,,,,15200.4,0
13125060,21:16:00,21:16:00,10160,59,,,,16369.51,
13506020,10:07:00,10:07:00,10047,1,,,1,0,
13506020,10:09:36,10:09:36,9449,2,,,,546.2,0
13506020,10:12:32,10:12:32,2659,3,,,,1170.26,0
13506020,10:14:00,10:14:00,9868,4,,,,1438.56,
13506020,10:14:48,10:14:48,441,5,,,,1666.96,0
13506020,10:15:22,10:15:22,442,6,,,,1835.63,0
13506020,10:15:58,10:15:58,443,7,,,,2015.61,0
13506020,10:17:02,10:17:02,2308,8,,,,2249.38,0
13506020,10:17:43,10:17:43,2309,9,,,,2448.32,0
13506020,10:18:40,10:18:40,2310,10,,,,2677.94,0
13506020,10:19:06,10:19:06,2311,11,,,,2797.12,0
13506020,10:20:02,10:20:02,2312,12,,,,3039.47,0
13506020,10:20:59,10:20:59,2313,13,,,,3302.67,0
13506020,10:21:45,10:21:45,3815,14,,,,3478.43,0
13506020,10:22:31,10:22:31,3816,15,,,,3653.78,0
13506020,10:23:05,10:23:05,10481,16,,,,3784.19,0
13506020,10:23:48,10:23:48,2319,17,,,,4003.82,0
13506020,10:24:50,10:24:50,2321,18,,,,4299.01,0
13506020,10:26:00,10:26:00,10027,19,,,,4667.21,
13506020,10:28:18,10:28:18,10525,20,,,,5282.16,0
13506020,10:28:55,10:28:55,3819,21,,,,5462.5,0
13506020,10:30:03,10:30:03,3820,22,,,,5731.23,0
13506020,10:31:06,10:31:06,3821,23,,,,6055.18,0
13506020,10:31:51,10:31:51,3822,24,,,,6250.1,0
13506020,10:32:41,10:32:41,7730,25,,,,6546.41,0
13506020,10:33:21,10:33:21,2541,26,,,,6727.77,0
13506020,10:34:02,10:34:02,9036,27,,,,6916.48,0
13506020,10:36:00,10:36:00,9945,28,,,,7589.86,
13506020,10:38:04,10:38:04,2608,29,,,,8390.4,0
13506020,10:38:24,10:38:24,8338,30,,,,8512.07,0
13506020,10:39:03,10:39:03,3824,31,,,,8692.78,0
13506020,10:40:13,10:40:13,3825,32,,,,9055.17,0
13506020,10:41:00,10:41:00,3826,33,,,,9245.6,0
13506020,10:41:41,10:41:41,3827,34,,,,9419.34,0
13506020,10:42:32,10:42:32,3828,35,,,,9669.55,0
13506020,10:43:51,10:43:51,2125,36,,,,9977.2,0
13506020,10:44:52,10:44:52,9836,37,,,,10309.02,0
13506020,10:45:36,10:45:36,2512,38,,,,10503.81,0
13506020,10:46:27,10:46:27,2513,39,,,,10740.49,0
13506020,10:47:18,10:47:18,2514,40,,,,10942.85,0
13506020,10:48:00,10:48:00,2515,41,,,,11119.69,
13506020,10:48:37,10:48:37,2516,42,,,,11337.93,0
13506020,10:49:23,10:49:23,2517,43,,,,11627.43,0
13506020,10:50:06,10:50:06,2518,44,,,,11861.73,0
13506020,10:50:46,10:50:46,8203,45,,,,12100.93,0
13506020,10:51:53,10:51:53,2520,46,,,,12380.19,0
13506020,10:52:33,10:52:33,2521,47,,,,12590.48,0
13506020,10:53:12,10:53:12,2437,48,,,,12843.88,0
13506020,10:54:22,10:54:22,2438,49,,,,13249.91,0
13506020,10:54:29,10:54:29,2439,50,,,,13253.61,0
13506020,10:55:10,10:55:10,2440,51,,,,13443.97,0
13506020,10:55:58,10:55:58,2441,52,,,,13679.46,0
13506020,10:56:22,10:56:22,2442,53,,,,13809.42,0
13506020,10:56:51,10:56:51,2443,54,,,,13953.62,0
13506020,10:57:50,10:57:50,2444,55,,,,14230.65,0
13506020,10:59:00,10:59:00,2445,56,,,,14702.81,
13506020,10:59:42,10:59:42,2446,57,,,,14993.97,0
13506020,11:00:20,11:00:20,91,58,,,,15200.4,0
13506020,11:03:00,11:03:00,10160,59,,,,16369.51,
13506030,10:07:00,10:07:00,10047,1,,,1,0,
13506030,10:09:36,10:09:36,9449,2,,,,546.2,0
13506030,10:12:32,10:12:32,2659,3,,,,1170.26,0
13506030,10:14:00,10:14:00,9868,4,,,,1438.56,
13506030,10:14:48,10:14:48,441,5,,,,1666.96,0
13506030,10:15:22,10:15:22,442,6,,,,1835.63,0
13506030,10:15:58,10:15:58,443,7,,,,2015.61,0
13506030,10:17:02,10:17:02,2308,8,,,,2249.38,0
13506030,10:17:43,10:17:43,2309,9,,,,2448.32,0
13506030,10:18:40,10:18:40,2310,10,,,,2677.94,0
13506030,10:19:06,10:19:06,2311,11,,,,2797.12,0
13506030,10:20:02,10:20:02,2312,12,,,,3039.47,0
13506030,10:20:59,10:20:59,2313,13,,,,3302.67,0
13506030,10:21:45,10:21:45,3815,14,,,,3478.43,0
13506030,10:22:31,10:22:31,3816,15,,,,3653.78,0
13506030,10:23:05,10:23:05,10481,16,,,,3784.19,0
13506030,10:23:48,10:23:48,2319,17,,,,4003.82,0
13506030,10:24:50,10:24:50,2321,18,,,,4299.01,0
13506030,10:26:00,10:26:00,10027,19,,,,4667.21,
13506030,10:28:18,10:28:18,10525,20,,,,5282.16,0
13506030,10:28:55,10:28:55,3819,21,,,,5462.5,0
13506030,10:30:03,10:30:03,3820,22,,,,5731.23,0
13506030,10:31:06,10:31:06,3821,23,,,,6055.18,0
13506030,10:31:51,10:31:51,3822,24,,,,6250.1,0
13506030,10:32:41,10:32:41,7730,25,,,,6546.41,0
13506030,10:33:21,10:33:21,2541,26,,,,6727.77,0
13506030,10:34:02,10:34:02,9036,27,,,,6916.48,0
13506030,10:36:00,10:36:00,9945,28,,,,7589.86,
13506030,10:38:04,10:38:04,2608,29,,,,8390.4,0
13506030,10:38:24,10:38:24,8338,30,,,,8512.07,0
13506030,10:39:03,10:39:03,3824,31,,,,8692.78,0
13506030,10:40:13,10:40:13,3825,32,,,,9055.17,0
13506030,10:41:00,10:41:00,3826,33,,,,9245.6,0
13506030,10:41:41,10:41:41,3827,34,,,,9419.34,0
13506030,10:42:32,10:42:32,3828,35,,,,9669.55,0
13506030,10:43:51,10:43:51,2125,36,,,,9977.2,0
13506030,10:44:52,10:44:52,9836,37,,,,10309.02,0
13506030,10:45:36,10:45:36,2512,38,,,,10503.81,0
13506030,10:46:27,10:46:27,2513,39,,,,10740.49,0
13506030,10:47:18,10:47:18,2514,40,,,,10942.85,0
13506030,10:48:00,10:48:00,2515,41,,,,11119.69,
13506030,10:48:37,10:48:37,2516,42,,,,11337.93,0
13506030,10:49:23,10:49:23,2517,43,,,,11627.43,0
13506030,10:50:06,10:50:06,2518,44,,,,11861.73,0
13506030,10:50:46,10:50:46,8203,45,,,,12100.93,0
13506030,10:51:53,10:51:53,2520,46,,,,12380.19,0
13506030,10:52:33,10:52:33,2521,47,,,,12590.48,0
13506030,10:53:12,10:53:12,2437,48,,,,12843.88,0
13506030,10:54:22,10:54:22,2438,49,,,,13249.91,0
13506030,10:54:29,10:54:29,2439,50,,,,13253.61,0
13506030,10:55:10,10:55:10,2440,51,,,,13443.97,0
13506030,10:55:58,10:55:58,2441,52,,,,13679.46,0
13506030,10:56:22,10:56:22,2442,53,,,,13809.42,0
13506030,10:56:51,10:56:51,2443,54,,,,13953.62,0
13506030,10:57:50,10:57:50,2444,55,,,,14230.65,0
13506030,10:59:00,10:59:00,2445,56,,,,14702.81,
13506030,10:59:42,10:59:42,2446,57,,,,14993.97,0
13506030,11:00:20,11:00:20,91,58,,,,15200.4,0
13506030,11:03:00,11:03:00,10160,59,,,,16369.51,
13506040,10:07:00,10:07:00,10047,1,,,1,0,
13506040,10:09:36,10:09:36,9449,2,,,,546.2,0
13506040,10:12:32,10:12:32,2659,3,,,,1170.26,0
13506040,10:14:00,10:14:00,9868,4,,,,1438.56,
13506040,10:14:48,10:14:48,441,5,,,,1666.96,0
13506040,10:15:22,10:15:22,442,6,,,,1835.63,0
13506040,10:15:58,10:15:58,443,7,,,,2015.61,0
13506040,10:17:02,10:17:02,2308,8,,,,2249.38,0
13506040,10:17:43,10:17:43,2309,9,,,,2448.32,0
13506040,10:18:40,10:18:40,2310,10,,,,2677.94,0
13506040,10:19:06,10:19:06,2311,11,,,,2797.12,0
13506040,10:20:02,10:20:02,2312,12,,,,3039.47,0
13506040,10:20:59,10:20:59,2313,13,,,,3302.67,0
13506040,10:21:45,10:21:45,3815,14,,,,3478.43,0
13506040,10:22:31,10:22:31,3816,15,,,,3653.78,0
13506040,10:23:05,10:23:05,10481,16,,,,3784.19,0
13506040,10:23:48,10:23:48,2319,17,,,,4003.82,0
13506040,10:24:50,10:24:50,2321,18,,,,4299.01,0
13506040,10:26:00,10:26:00,10027,19,,,,4667.21,
13506040,10:28:18,10:28:18,10525,20,,,,5282.16,0
13506040,10:28:55,10:28:55,3819,21,,,,5462.5,0
13506040,10:30:03,10:30:03,3820,22,,,,5731.23,0
13506040,10:31:06,10:31:06,3821,23,,,,6055.18,0
13506040,10:31:51,10:31:51,3822,24,,,,6250.1,0
13506040,10:32:41,10:32:41,7730,25,,,,6546.41,0
13506040,10:33:21,10:33:21,2541,26,,,,6727.77,0
13506040,10:34:02,10:34:02,9036,27,,,,6916.48,0
13506040,10:36:00,10:36:00,9945,28,,,,7589.86,
13506040,10:38:04,10:38:04,2608,29,,,,8390.4,0
13506040,10:38:24,10:38:24,8338,30,,,,8512.07,0
13506040,10:39:03,10:39:03,3824,31,,,,8692.78,0
13506040,10:40:13,10:40:13,3825,32,,,,9055.17,0
13506040,10:41:00,10:41:00,3826,33,,,,9245.6,0
13506040,10:41:41,10:41:41,3827,34,,,,9419.34,0
13506040,10:42:32,10:42:32,3828,35,,,,9669.55,0
13506040,10:43:51,10:43:51,2125,36,,,,9977.2,0
13506040,10:44:52,10:44:52,9836,37,,,,10309.02,0
13506040,10:45:36,10:45:36,2512,38,,,,10503.81,0
13506040,10:46:27,10:46:27,2513,39,,,,10740.49,0
13506040,10:47:18,10:47:18,2514,40,,,,10942.85,0
13506040,10:48:00,10:48:00,2515,41,,,,11119.69,
13506040,10:48:37,10:48:37,2516,42,,,,11337.93,0
13506040,10:49:23,10:49:23,2517,43,,,,11627.43,0
13506040,10:50:06,10:50:06,2518,44,,,,11861.73,0
13506040,10:50:46,10:50:46,8203,45,,,,12100.93,0
13506040,10:51:53,10:51:53,2520,46,,,,12380.19,0
13506040,10:52:33,10:52:33,2521,47,,,,12590.48,0
13506040,10:53:12,10:53:12,2437,48,,,,12843.88,0
13506040,10:54:22,10:54:22,2438,49,,,,13249.91,0
13506040,10:54:29,10:54:29,2439,50,,,,13253.61,0
13506040,10:55:10,10:55:10,2440,51,,,,13443.97,0
13506040,10:55:58,10:55:58,2441,52,,,,13679.46,0
13506040,10:56:22,10:56:22,2442,53,,,,13809.42,0
13506040,10:56:51,10:56:51,2443,54,,,,13953.62,0
13506040,10:57:50,10:57:50,2444,55,,,,14230.65,0
13506040,10:59:00,10:59:00,2445,56,,,,14702.81,
13506040,10:59:42,10:59:42,2446,57,,,,14993.97,0
13506040,11:00:20,11:00:20,91,58,,,,15200.4,0
13506040,11:03:00,11:03:00,10160,59,,,,16369.51,
13506050,10:07:00,10:07:00,10047,1,,,1,0,
13506050,10:09:36,10:09:36,9449,2,,,,546.2,0
13506050,10:12:32,10:12:32,2659,3,,,,1170.26,0
13506050,10:14:00,10:14:00,9868,4,,,,1438.56,
13506050,10:14:48,10:14:48,441,5,,,,1666.96,0
13506050,10:15:22,10:15:22,442,6,,,,1835.63,0
13506050,10:15:58,10:15:58,443,7,,,,2015.61,0
13506050,10:17:02,10:17:02,2308,8,,,,2249.38,0
13506050,10:17:43,10:17:43,2309,9,,,,2448.32,0
13506050,10:18:40,10:18:40,2310,10,,,,2677.94,0
13506050,10:19:06,10:19:06,2311,11,,,,2797.12,0
13506050,10:20:02,10:20:02,2312,12,,,,3039.47,0
13506050,10:20:59,10:20:59,2313,13,,,,3302.67,0
13506050,10:21:45,10:21:45,3815,14,,,,3478.43,0
13506050,10:22:31,10:22:31,3816,15,,,,3653.78,0
13506050,10:23:05,10:23:05,10481,16,,,,3784.19,0
13506050,10:23:48,10:23:48,2319,17,,,,4003.82,0
13506050,10:24:50,10:24:50,2321,18,,,,4299.01,0
13506050,10:26:00,10:26:00,10027,19,,,,4667.21,
13506050,10:28:18,10:28:18,10525,20,,,,5282.16,0
13506050,10:28:55,10:28:55,3819,21,,,,5462.5,0
13506050,10:30:03,10:30:03,3820,22,,,,5731.23,0
13506050,10:31:06,10:31:06,3821,23,,,,6055.18,0
13506050,10:31:51,10:31:51,3822,24,,,,6250.1,0
13506050,10:32:41,10:32:41,7730,25,,,,6546.41,0
13506050,10:33:21,10:33:21,2541,26,,,,6727.77,0
13506050,10:34:02,10:34:02,9036,27,,,,6916.48,0
13506050,10:36:00,10:36:00,9945,28,,,,7589.86,
13506050,10:38:04,10:38:04,2608,29,,,,8390.4,0
13506050,10:38:24,10:38:24,8338,30,,,,8512.07,0
13506050,10:39:03,10:39:03,3824,31,,,,8692.78,0
13506050,10:40:13,10:40:13,3825,32,,,,9055.17,0
13506050,10:41:00,10:41:00,3826,33,,,,9245.6,0
13506050,10:41:41,10:41:41,3827,34,,,,9419.34,0
13506050,10:42:32,10:42:32,3828,35,,,,9669.55,0
13506050,10:43:51,10:43:51,2125,36,,,,9977.2,0
13506050,10:44:52,10:44:52,9836,37,,,,10309.02,0
13506050,10:45:36,10:45:36,2512,38,,,,10503.81,0
13506050,10:46:27,10:46:27,2513,39,,,,10740.49,0
13506050,10:47:18,10:47:18,2514,40,,,,10942.85,0
13506050,10:48:00,10:48:00,2515,41,,,,11119.69,
13506050,10:48:37,10:48:37,2516,42,,,,11337.93,0
13506050,10:49:23,10:49:23,2517,43,,,,11627.43,0
13506050,10:50:06,10:50:06,2518,44,,,,11861.73,0
13506050,10:50:46,10:50:46,8203,45,,,,12100.93,0
13506050,10:51:53,10:51:53,2520,46,,,,12380.19,0
13506050,10:52:33,10:52:33,2521,47,,,,12590.48,0
13506050,10:53:12,10:53:12,2437,48,,,,12843.88,0
13506050,10:54:22,10:54:22,2438,49,,,,13249.91,0
13506050,10:54:29,10:54:29,2439,50,,,,13253.61,0
13506050,10:55:10,10:55:10,2440,51,,,,13443.97,0
13506050,10:55:58,10:55:58,2441,52,,,,13679.46,0
13506050,10:56:22,10:56:22,2442,53,,,,13809.42,0
13506050,10:56:51,10:56:51,2443,54,,,,13953.62,0
13506050,10:57:50,10:57:50,2444,55,,,,14230.65,0
13506050,10:59:00,10:59:00,2445,56,,,,14702.81,
13506050,10:59:42,10:59:42,2446,57,,,,14993.97,0
13506050,11:00:20,11:00:20,91,58,,,,15200.4,0
13506050,11:03:00,11:03:00,10160,59,,,,16369.51,
13506060,10:07:00,10:07:00,10047,1,,,1,0,
13506060,10:09:36,10:09:36,9449,2,,,,546.2,0
13506060,10:12:32,10:12:32,2659,3,,,,1170.26,0
13506060,10:14:00,10:14:00,9868,4,,,,1438.56,
13506060,10:14:48,10:14:48,441,5,,,,1666.96,0
13506060,10:15:22,10:15:22,442,6,,,,1835.63,0
13506060,10:15:58,10:15:58,443,7,,,,2015.61,0
13506060,10:17:02,10:17:02,2308,8,,,,2249.38,0
13506060,10:17:43,10:17:43,2309,9,,,,2448.32,0
13506060,10:18:40,10:18:40,2310,10,,,,2677.94,0
13506060,10:19:06,10:19:06,2311,11,,,,2797.12,0
13506060,10:20:02,10:20:02,2312,12,,,,3039.47,0
13506060,10:20:59,10:20:59,2313,13,,,,3302.67,0
13506060,10:21:45,10:21:45,3815,14,,,,3478.43,0
13506060,10:22:31,10:22:31,3816,15,,,,3653.78,0
13506060,10:23:05,10:23:05,10481,16,,,,3784.19,0
13506060,10:23:48,10:23:48,2319,17,,,,4003.82,0
13506060,10:24:50,10:24:50,2321,18,,,,4299.01,0
13506060,10:26:00,10:26:00,10027,19,,,,4667.21,
13506060,10:28:18,10:28:18,10525,20,,,,5282.16,0
13506060,10:28:55,10:28:55,3819,21,,,,5462.5,0
13506060,10:30:03,10:30:03,3820,22,,,,5731.23,0
13506060,10:31:06,10:31:06,3821,23,,,,6055.18,0
13506060,10:31:51,10:31:51,3822,24,,,,6250.1,0
13506060,10:32:41,10:32:41,7730,25,,,,6546.41,0
13506060,10:33:21,10:33:21,2541,26,,,,6727.77,0
13506060,10:34:02,10:34:02,9036,27,,,,6916.48,0
13506060,10:36:00,10:36:00,9945,28,,,,7589.86,
13506060,10:38:04,10:38:04,2608,29,,,,8390.4,0
13506060,10:38:24,10:38:24,8338,30,,,,8512.07,0
13506060,10:39:03,10:39:03,3824,31,,,,8692.78,0
13506060,10:40:13,10:40:13,3825,32,,,,9055.17,0
13506060,10:41:00,10:41:00,3826,33,,,,9245.6,0
13506060,10:41:41,10:41:41,3827,34,,,,9419.34,0
13506060,10:42:32,10:42:32,3828,35,,,,9669.55,0
13506060,10:43:51,10:43:51,2125,36,,,,9977.2,0
13506060,10:44:52,10:44:52,9836,37,,,,10309.02,0
13506060,10:45:36,10:45:36,2512,38,,,,10503.81,0
13506060,10:46:27,10:46:27,2513,39,,,,10740.49,0
13506060,10:47:18,10:47:18,2514,40,,,,10942.85,0
13506060,10:48:00,10:48:00,2515,41,,,,11119.69,
13506060,10:48:37,10:48:37,2516,42,,,,11337.93,0
13506060,10:49:23,10:49:23,2517,43,,,,11627.43,0
13506060,10:50:06,10:50:06,2518,44,,,,11861.73,0
13506060,10:50:46,10:50:46,8203,45,,,,12100.93,0
13506060,10:51:53,10:51:53,2520,46,,,,12380.19,0
13506060,10:52:33,10:52:33,2521,47,,,,12590.48,0
13506060,10:53:12,10:53:12,2437,48,,,,12843.88,0
13506060,10:54:22,10:54:22,2438,49,,,,13249.91,0
13506060,10:54:29,10:54:29,2439,50,,,,13253.61,0
13506060,10:55:10,10:55:10,2440,51,,,,13443.97,0
13506060,10:55:58,10:55:58,2441,52,,,,13679.46,0
13506060,10:56:22,10:56:22,2442,53,,,,13809.42,0
13506060,10:56:51,10:56:51,2443,54,,,,13953.62,0
13506060,10:57:50,10:57:50,2444,55,,,,14230.65,0
13506060,10:59:00,10:59:00,2445,56,,,,14702.81,
13506060,10:59:42,10:59:42,2446,57,,,,14993.97,0
13506060,11:00:20,11:00:20,91,58,,,,15200.4,0
13506060,11:03:00,11:03:00,10160,59,,,,16369.51,
13554020,22:49:00,22:49:00,10047,1,,,1,0,
13554020,22:51:36,22:51:36,9449,2,,,,546.2,0
13554020,22:54:32,22:54:32,2659,3,,,,1170.26,0
13554020,22:56:00,22:56:00,9868,4,,,,1438.56,
13554020,22:56:48,22:56:48,441,5,,,,1666.96,0
13554020,22:57:22,22:57:22,442,6,,,,1835.63,0
13554020,22:57:58,22:57:58,443,7,,,,2015.61,0
13554020,22:59:02,22:59:02,2308,8,,,,2249.38,0
13554020,22:59:43,22:59:43,2309,9,,,,2448.32,0
13554020,23:00:40,23:00:40,2310,10,,,,2677.94,0
13554020,23:01:06,23:01:06,2311,11,,,,2797.12,0
13554020,23:02:02,23:02:02,2312,12,,,,3039.47,0
13554020,23:02:59,23:02:59,2313,13,,,,3302.67,0
13554020,23:03:45,23:03:45,3815,14,,,,3478.43,0
13554020,23:04:31,23:04:31,3816,15,,,,3653.78,0
13554020,23:05:05,23:05:05,10481,16,,,,3784.19,0
13554020,23:05:48,23:05:48,2319,17,,,,4003.82,0
13554020,23:06:50,23:06:50,2321,18,,,,4299.01,0
13554020,23:08:00,23:08:00,10027,19,,,,4667.21,
13554020,23:09:22,23:09:22,10525,20,,,,5282.16,0
13554020,23:09:45,23:09:45,3819,21,,,,5462.5,0
13554020,23:10:26,23:10:26,3820,22,,,,5731.23,0
13554020,23:11:03,23:11:03,3821,23,,,,6055.18,0
13554020,23:11:30,23:11:30,3822,24,,,,6250.1,0
13554020,23:12:01,23:12:01,7730,25,,,,6546.41,0
13554020,23:12:25,23:12:25,2541,26,,,,6727.77,0
13554020,23:12:49,23:12:49,9036,27,,,,6916.48,0
13554020,23:14:00,23:14:00,9945,28,,,,7589.86,
13554020,23:15:43,23:15:43,2608,29,,,,8390.4,0
13554020,23:16:00,23:16:00,8338,30,,,,8512.07,0
13554020,23:16:32,23:16:32,3824,31,,,,8692.78,0
13554020,23:17:31,23:17:31,3825,32,,,,9055.17,0
13554020,23:18:10,23:18:10,3826,33,,,,9245.6,0
13554020,23:18:44,23:18:44,3827,34,,,,9419.34,0
13554020,23:19:27,23:19:27,3828,35,,,,9669.55,0
13554020,23:20:32,23:20:32,2125,36,,,,9977.2,0
13554020,23:21:23,23:21:23,9836,37,,,,10309.02,0
13554020,23:22:00,23:22:00,2512,38,,,,10503.81,0
13554020,23:22:42,23:22:42,2513,39,,,,10740.49,0
13554020,23:23:25,23:23:25,2514,40,,,,10942.85,0
13554020,23:24:00,23:24:00,2515,41,,,,11119.69,
13554020,23:24:37,23:24:37,2516,42,,,,11337.93,0
13554020,23:25:23,23:25:23,2517,43,,,,11627.43,0
13554020,23:26:06,23:26:06,2518,44,,,,11861.73,0
13554020,23:26:46,23:26:46,8203,45,,,,12100.93,0
13554020,23:27:53,23:27:53,2520,46,,,,12380.19,0
13554020,23:28:33,23:28:33,2521,47,,,,12590.48,0
13554020,23:29:12,23:29:12,2437,48,,,,12843.88,0
13554020,23:30:22,23:30:22,2438,49,,,,13249.91,0
13554020,23:30:29,23:30:29,2439,50,,,,13253.61,0
13554020,23:31:10,23:31:10,2440,51,,,,13443.97,0
13554020,23:31:58,23:31:58,2441,52,,,,13679.46,0
13554020,23:32:22,23:32:22,2442,53,,,,13809.42,0
13554020,23:32:51,23:32:51,2443,54,,,,13953.62,0
13554020,23:33:50,23:33:50,2444,55,,,,14230.65,0
13554020,23:35:00,23:35:00,2445,56,,,,14702.81,
13554020,23:35:42,23:35:42,2446,57,,,,14993.97,0
13554020,23:36:20,23:36:20,91,58,,,,15200.4,0
13554020,23:39:00,23:39:00,10160,59,,,,16369.51,
13554030,22:49:00,22:49:00,10047,1,,,1,0,
13554030,22:51:36,22:51:36,9449,2,,,,546.2,0
13554030,22:54:32,22:54:32,2659,3,,,,1170.26,0
13554030,22:56:00,22:56:00,9868,4,,,,1438.56,
13554030,22:56:48,22:56:48,441,5,,,,1666.96,0
13554030,22:57:22,22:57:22,442,6,,,,1835.63,0
13554030,22:57:58,22:57:58,443,7,,,,2015.61,0
13554030,22:59:02,22:59:02,2308,8,,,,2249.38,0
13554030,22:59:43,22:59:43,2309,9,,,,2448.32,0
13554030,23:00:40,23:00:40,2310,10,,,,2677.94,0
13554030,23:01:06,23:01:06,2311,11,,,,2797.12,0
13554030,23:02:02,23:02:02,2312,12,,,,3039.47,0
13554030,23:02:59,23:02:59,2313,13,,,,3302.67,0
13554030,23:03:45,23:03:45,3815,14,,,,3478.43,0
13554030,23:04:31,23:04:31,3816,15,,,,3653.78,0
13554030,23:05:05,23:05:05,10481,16,,,,3784.19,0
13554030,23:05:48,23:05:48,2319,17,,,,4003.82,0
13554030,23:06:50,23:06:50,2321,18,,,,4299.01,0
13554030,23:08:00,23:08:00,10027,19,,,,4667.21,
13554030,23:09:22,23:09:22,10525,20,,,,5282.16,0
13554030,23:09:45,23:09:45,3819,21,,,,5462.5,0
13554030,23:10:26,23:10:26,3820,22,,,,5731.23,0
13554030,23:11:03,23:11:03,3821,23,,,,6055.18,0
13554030,23:11:30,23:11:30,3822,24,,,,6250.1,0
13554030,23:12:01,23:12:01,7730,25,,,,6546.41,0
13554030,23:12:25,23:12:25,2541,26,,,,6727.77,0
13554030,23:12:49,23:12:49,9036,27,,,,6916.48,0
13554030,23:14:00,23:14:00,9945,28,,,,7589.86,
13554030,23:15:43,23:15:43,2608,29,,,,8390.4,0
13554030,23:16:00,23:16:00,8338,30,,,,8512.07,0
13554030,23:16:32,23:16:32,3824,31,,,,8692.78,0
13554030,23:17:31,23:17:31,3825,32,,,,9055.17,0
13554030,23:18:10,23:18:10,3826,33,,,,9245.6,0
13554030,23:18:44,23:18:44,3827,34,,,,9419.34,0
13554030,23:19:27,23:19:27,3828,35,,,,9669.55,0
13554030,23:20:32,23:20:32,2125,36,,,,9977.2,0
13554030,23:21:23,23:21:23,9836,37,,,,10309.02,0
13554030,23:22:00,23:22:00,2512,38,,,,10503.81,0
13554030,23:22:42,23:22:42,2513,39,,,,10740.49,0
13554030,23:23:25,23:23:25,2514,40,,,,10942.85,0
13554030,23:24:00,23:24:00,2515,41,,,,11119.69,
13554030,23:24:37,23:24:37,2516,42,,,,11337.93,0
13554030,23:25:23,23:25:23,2517,43,,,,11627.43,0
13554030,23:26:06,23:26:06,2518,44,,,,11861.73,0
13554030,23:26:46,23:26:46,8203,45,,,,12100.93,0
13554030,23:27:53,23:27:53,2520,46,,,,12380.19,0
13554030,23:28:33,23:28:33,2521,47,,,,12590.48,0
13554030,23:29:12,23:29:12,2437,48,,,,12843.88,0
13554030,23:30:22,23:30:22,2438,49,,,,13249.91,0
13554030,23:30:29,23:30:29,2439,50,,,,13253.61,0
13554030,23:31:10,23:31:10,2440,51,,,,13443.97,0
13554030,23:31:58,23:31:58,2441,52,,,,13679.46,0
13554030,23:32:22,23:32:22,2442,53,,,,13809.42,0
13554030,23:32:51,23:32:51,2443,54,,,,13953.62,0
13554030,23:33:50,23:33:50,2444,55,,,,14230.65,0
13554030,23:35:00,23:35:00,2445,56,,,,14702.81,
13554030,23:35:42,23:35:42,2446,57,,,,14993.97,0
13554030,23:36:20,23:36:20,91,58,,,,15200.4,0
13554030,23:39:00,23:39:00,10160,59,,,,16369.51,
13554040,22:49:00,22:49:00,10047,1,,,1,0,
13554040,22:51:36,22:51:36,9449,2,,,,546.2,0
13554040,22:54:32,22:54:32,2659,3,,,,1170.26,0
13554040,22:56:00,22:56:00,9868,4,,,,1438.56,
13554040,22:56:48,22:56:48,441,5,,,,1666.96,0
13554040,22:57:22,22:57:22,442,6,,,,1835.63,0
13554040,22:57:58,22:57:58,443,7,,,,2015.61,0
13554040,22:59:02,22:59:02,2308,8,,,,2249.38,0
13554040,22:59:43,22:59:43,2309,9,,,,2448.32,0
13554040,23:00:40,23:00:40,2310,10,,,,2677.94,0
13554040,23:01:06,23:01:06,2311,11,,,,2797.12,0
13554040,23:02:02,23:02:02,2312,12,,,,3039.47,0
13554040,23:02:59,23:02:59,2313,13,,,,3302.67,0
13554040,23:03:45,23:03:45,3815,14,,,,3478.43,0
13554040,23:04:31,23:04:31,3816,15,,,,3653.78,0
13554040,23:05:05,23:05:05,10481,16,,,,3784.19,0
13554040,23:05:48,23:05:48,2319,17,,,,4003.82,0
13554040,23:06:50,23:06:50,2321,18,,,,4299.01,0
13554040,23:08:00,23:08:00,10027,19,,,,4667.21,
13554040,23:09:22,23:09:22,10525,20,,,,5282.16,0
13554040,23:09:45,23:09:45,3819,21,,,,5462.5,0
13554040,23:10:26,23:10:26,3820,22,,,,5731.23,0
13554040,23:11:03,23:11:03,3821,23,,,,6055.18,0
13554040,23:11:30,23:11:30,3822,24,,,,6250.1,0
13554040,23:12:01,23:12:01,7730,25,,,,6546.41,0
13554040,23:12:25,23:12:25,2541,26,,,,6727.77,0
13554040,23:12:49,23:12:49,9036,27,,,,6916.48,0
13554040,23:14:00,23:14:00,9945,28,,,,7589.86,
13554040,23:15:43,23:15:43,2608,29,,,,8390.4,0
13554040,23:16:00,23:16:00,8338,30,,,,8512.07,0
13554040,23:16:32,23:16:32,3824,31,,,,8692.78,0
13554040,23:17:31,23:17:31,3825,32,,,,9055.17,0
13554040,23:18:10,23:18:10,3826,33,,,,9245.6,0
13554040,23:18:44,23:18:44,3827,34,,,,9419.34,0
13554040,23:19:27,23:19:27,3828,35,,,,9669.55,0
13554040,23:20:32,23:20:32,2125,36,,,,9977.2,0
13554040,23:21:23,23:21:23,9836,37,,,,10309.02,0
13554040,23:22:00,23:22:00,2512,38,,,,10503.81,0
13554040,23:22:42,23:22:42,2513,39,,,,10740.49,0
13554040,23:23:25,23:23:25,2514,40,,,,10942.85,0
13554040,23:24:00,23:24:00,2515,41,,,,11119.69,
13554040,23:24:37,23:24:37,2516,42,,,,11337.93,0
13554040,23:25:23,23:25:23,2517,43,,,,11627.43,0
13554040,23:26:06,23:26:06,2518,44,,,,11861.73,0
13554040,23:26:46,23:26:46,8203,45,,,,12100.93,0
13554040,23:27:53,23:27:53,2520,46,,,,12380.19,0
13554040,23:28:33,23:28:33,2521,47,,,,12590.48,0
13554040,23:29:12,23:29:12,2437,48,,,,12843.88,0
13554040,23:30:22,23:30:22,2438,49,,,,13249.91,0
13554040,23:30:29,23:30:29,2439,50,,,,13253.61,0
13554040,23:31:10,23:31:10,2440,51,,,,13443.97,0
13554040,23:31:58,23:31:58,2441,52,,,,13679.46,0
13554040,23:32:22,23:32:22,2442,53,,,,13809.42,0
13554040,23:32:51,23:32:51,2443,54,,,,13953.62,0
13554040,23:33:50,23:33:50,2444,55,,,,14230.65,0
13554040,23:35:00,23:35:00,2445,56,,,,14702.81,
13554040,23:35:42,23:35:42,2446,57,,,,14993.97,0
13554040,23:36:20,23:36:20,91,58,,,,15200.4,0
13554040,23:39:00,23:39:00,10160,59,,,,16369.51,
13554050,22:49:00,22:49:00,10047,1,,,1,0,
13554050,22:51:36,22:51:36,9449,2,,,,546.2,0
13554050,22:54:32,22:54:32,2659,3,,,,1170.26,0
13554050,22:56:00,22:56:00,9868,4,,,,1438.56,
13554050,22:56:48,22:56:48,441,5,,,,1666.96,0
13554050,22:57:22,22:57:22,442,6,,,,1835.63,0
13554050,22:57:58,22:57:58,443,7,,,,2015.61,0
13554050,22:59:02,22:59:02,2308,8,,,,2249.38,0
13554050,22:59:43,22:59:43,2309,9,,,,2448.32,0
13554050,23:00:40,23:00:40,2310,10,,,,2677.94,0
13554050,23:01:06,23:01:06,2311,11,,,,2797.12,0
13554050,23:02:02,23:02:02,2312,12,,,,3039.47,0
13554050,23:02:59,23:02:59,2313,13,,,,3302.67,0
13554050,23:03:45,23:03:45,3815,14,,,,3478.43,0
13554050,23:04:31,23:04:31,3816,15,,,,3653.78,0
13554050,23:05:05,23:05:05,10481,16,,,,3784.19,0
13554050,23:05:48,23:05:48,2319,17,,,,4003.82,0
13554050,23:06:50,23:06:50,2321,18,,,,4299.01,0
13554050,23:08:00,23:08:00,10027,19,,,,4667.21,
13554050,23:09:22,23:09:22,10525,20,,,,5282.16,0
13554050,23:09:45,23:09:45,3819,21,,,,5462.5,0
13554050,23:10:26,23:10:26,3820,22,,,,5731.23,0
13554050,23:11:03,23:11:03,3821,23,,,,6055.18,0
13554050,23:11:30,23:11:30,3822,24,,,,6250.1,0
13554050,23:12:01,23:12:01,7730,25,,,,6546.41,0
13554050,23:12:25,23:12:25,2541,26,,,,6727.77,0
13554050,23:12:49,23:12:49,9036,27,,,,6916.48,0
13554050,23:14:00,23:14:00,9945,28,,,,7589.86,
13554050,23:15:43,23:15:43,2608,29,,,,8390.4,0
13554050,23:16:00,23:16:00,8338,30,,,,8512.07,0
13554050,23:16:32,23:16:32,3824,31,,,,8692.78,0
13554050,23:17:31,23:17:31,3825,32,,,,9055.17,0
13554050,23:18:10,23:18:10,3826,33,,,,9245.6,0
13554050,23:18:44,23:18:44,3827,34,,,,9419.34,0
13554050,23:19:27,23:19:27,3828,35,,,,9669.55,0
13554050,23:20:32,23:20:32,2125,36,,,,9977.2,0
13554050,23:21:23,23:21:23,9836,37,,,,10309.02,0
13554050,23:22:00,23:22:00,2512,38,,,,10503.81,0
13554050,23:22:42,23:22:42,2513,39,,,,10740.49,0
13554050,23:23:25,23:23:25,2514,40,,,,10942.85,0
13554050,23:24:00,23:24:00,2515,41,,,,11119.69,
13554050,23:24:37,23:24:37,2516,42,,,,11337.93,0
13554050,23:25:23,23:25:23,2517,43,,,,11627.43,0
13554050,23:26:06,23:26:06,2518,44,,,,11861.73,0
13554050,23:26:46,23:26:46,8203,45,,,,12100.93,0
13554050,23:27:53,23:27:53,2520,46,,,,12380.19,0
13554050,23:28:33,23:28:33,2521,47,,,,12590.48,0
13554050,23:29:12,23:29:12,2437,48,,,,12843.88,0
13554050,23:30:22,23:30:22,2438,49,,,,13249.91,0
13554050,23:30:29,23:30:29,2439,50,,,,13253.61,0
13554050,23:31:10,23:31:10,2440,51,,,,13443.97,0
13554050,23:31:58,23:31:58,2441,52,,,,13679.46,0
13554050,23:32:22,23:32:22,2442,53,,,,13809.42,0
13554050,23:32:51,23:32:51,2443,54,,,,13953.62,0
13554050,23:33:50,23:33:50,2444,55,,,,14230.65,0
13554050,23:35:00,23:35:00,2445,56,,,,14702.81,
13554050,23:35:42,23:35:42,2446,57,,,,14993.97,0
13554050,23:36:20,23:36:20,91,58,,,,15200.4,0
13554050,23:39:00,23:39:00,10160,59,,,,16369.51,
13554060,22:49:00,22:49:00,10047,1,,,1,0,
13554060,22:51:36,22:51:36,9449,2,,,,546.2,0
13554060,22:54:32,22:54:32,2659,3,,,,1170.26,0
13554060,22:56:00,22:56:00,9868,4,,,,1438.56,
13554060,22:56:48,22:56:48,441,5,,,,1666.96,0
13554060,22:57:22,22:57:22,442,6,,,,1835.63,0
13554060,22:57:58,22:57:58,443,7,,,,2015.61,0
13554060,22:59:02,22:59:02,2308,8,,,,2249.38,0
13554060,22:59:43,22:59:43,2309,9,,,,2448.32,0
13554060,23:00:40,23:00:40,2310,10,,,,2677.94,0
13554060,23:01:06,23:01:06,2311,11,,,,2797.12,0
13554060,23:02:02,23:02:02,2312,12,,,,3039.47,0
13554060,23:02:59,23:02:59,2313,13,,,,3302.67,0
13554060,23:03:45,23:03:45,3815,14,,,,3478.43,0
13554060,23:04:31,23:04:31,3816,15,,,,3653.78,0
13554060,23:05:05,23:05:05,10481,16,,,,3784.19,0
13554060,23:05:48,23:05:48,2319,17,,,,4003.82,0
13554060,23:06:50,23:06:50,2321,18,,,,4299.01,0
13554060,23:08:00,23:08:00,10027,19,,,,4667.21,
13554060,23:09:22,23:09:22,10525,20,,,,5282.16,0
13554060,23:09:45,23:09:45,3819,21,,,,5462.5,0
13554060,23:10:26,23:10:26,3820,22,,,,5731.23,0
13554060,23:11:03,23:11:03,3821,23,,,,6055.18,0
13554060,23:11:30,23:11:30,3822,24,,,,6250.1,0
13554060,23:12:01,23:12:01,7730,25,,,,6546.41,0
13554060,23:12:25,23:12:25,2541,26,,,,6727.77,0
13554060,23:12:49,23:12:49,9036,27,,,,6916.48,0
13554060,23:14:00,23:14:00,9945,28,,,,7589.86,
13554060,23:15:43,23:15:43,2608,29,,,,8390.4,0
13554060,23:16:00,23:16:00,8338,30,,,,8512.07,0
13554060,23:16:32,23:16:32,3824,31,,,,8692.78,0
13554060,23:17:31,23:17:31,3825,32,,,,9055.17,0
13554060,23:18:10,23:18:10,3826,33,,,,9245.6,0
13554060,23:18:44,23:18:44,3827,34,,,,9419.34,0
13554060,23:19:27,23:19:27,3828,35,,,,9669.55,0
13554060,23:20:32,23:20:32,2125,36,,,,9977.2,0
13554060,23:21:23,23:21:23,9836,37,,,,10309.02,0
13554060,23:22:00,23:22:00,2512,38,,,,10503.81,0
13554060,23:22:42,23:22:42,2513,39,,,,10740.49,0
13554060,23:23:25,23:23:25,2514,40,,,,10942.85,0
13554060,23:24:00,23:24:00,2515,41,,,,11119.69,
13554060,23:24:37,23:24:37,2516,42,,,,11337.93,0
13554060,23:25:23,23:25:23,2517,43,,,,11627.43,0
13554060,23:26:06,23:26:06,2518,44,,,,11861.73,0
13554060,23:26:46,23:26:46,8203,45,,,,12100.93,0
13554060,23:27:53,23:27:53,2520,46,,,,12380.19,0
13554060,23:28:33,23:28:33,2521,47,,,,12590.48,0
13554060,23:29:12,23:29:12,2437,48,,,,12843.88,0
13554060,23:30:22,23:30:22,2438,49,,,,13249.91,0
13554060,23:30:29,23:30:29,2439,50,,,,13253.61,0
13554060,23:31:10,23:31:10,2440,51,,,,13443.97,0
13554060,23:31:58,23:31:58,2441,52,,,,13679.46,0
13554060,23:32:22,23:32:22,2442,53,,,,13809.42,0
13554060,23:32:51,23:32:51,2443,54,,,,13953.62,0
13554060,23:33:50,23:33:50,2444,55,,,,14230.65,0
13554060,23:35:00,23:35:00,2445,56,,,,14702.81,
13554060,23:35:42,23:35:42,2446,57,,,,14993.97,0
13554060,23:36:20,23:36:20,91,58,,,,15200.4,0
13554060,23:39:00,23:39:00,10160,59,,,,16369.51,
13594070,05:19:00,05:19:00,10047,1,,,1,0,
13594070,05:21:13,05:21:13,9449,2,,,,546.2,0
13594070,05:23:44,05:23:44,2659,3,,,,1170.26,0
13594070,05:25:00,05:25:00,9868,4,,,,1438.56,
13594070,05:25:40,05:25:40,441,5,,,,1666.96,0
13594070,05:26:08,05:26:08,442,6,,,,1835.63,0
13594070,05:26:38,05:26:38,443,7,,,,2015.61,0
13594070,05:27:32,05:27:32,2308,8,,,,2249.38,0
13594070,05:28:06,05:28:06,2309,9,,,,2448.32,0
13594070,05:28:53,05:28:53,2310,10,,,,2677.94,0
13594070,05:29:15,05:29:15,2311,11,,,,2797.12,0
13594070,05:30:02,05:30:02,2312,12,,,,3039.47,0
13594070,05:30:49,05:30:49,2313,13,,,,3302.67,0
13594070,05:31:27,05:31:27,3815,14,,,,3478.43,0
13594070,05:32:06,05:32:06,3816,15,,,,3653.78,0
13594070,05:32:34,05:32:34,10481,16,,,,3784.19,0
13594070,05:33:10,05:33:10,2319,17,,,,4003.82,0
13594070,05:34:02,05:34:02,2321,18,,,,4299.01,0
13594070,05:35:00,05:35:00,10027,19,,,,4667.21,
13594070,05:37:04,05:37:04,10525,20,,,,5282.16,0
13594070,05:37:38,05:37:38,3819,21,,,,5462.5,0
13594070,05:38:39,05:38:39,3820,22,,,,5731.23,0
13594070,05:39:35,05:39:35,3821,23,,,,6055.18,0
13594070,05:40:16,05:40:16,3822,24,,,,6250.1,0
13594070,05:41:01,05:41:01,7730,25,,,,6546.41,0
13594070,05:41:37,05:41:37,2541,26,,,,6727.77,0
13594070,05:42:13,05:42:13,9036,27,,,,6916.48,0
13594070,05:44:00,05:44:00,9945,28,,,,7589.86,
13594070,05:45:02,05:45:02,2608,29,,,,8390.4,0
13594070,05:45:12,05:45:12,8338,30,,,,8512.07,0
13594070,05:45:31,05:45:31,3824,31,,,,8692.78,0
13594070,05:46:06,05:46:06,3825,32,,,,9055.17,0
13594070,05:46:30,05:46:30,3826,33,,,,9245.6,0
13594070,05:46:50,05:46:50,3827,34,,,,9419.34,0
13594070,05:47:16,05:47:16,3828,35,,,,9669.55,0
13594070,05:47:55,05:47:55,2125,36,,,,9977.2,0
13594070,05:48:26,05:48:26,9836,37,,,,10309.02,0
13594070,05:48:48,05:48:48,2512,38,,,,10503.81,0
13594070,05:49:13,05:49:13,2513,39,,,,10740.49,0
13594070,05:49:39,05:49:39,2514,40,,,,10942.85,0
13594070,05:50:00,05:50:00,2515,41,,,,11119.69,
13594070,05:50:30,05:50:30,2516,42,,,,11337.93,0
13594070,05:51:07,05:51:07,2517,43,,,,11627.43,0
13594070,05:51:43,05:51:43,2518,44,,,,11861.73,0
13594070,05:52:15,05:52:15,8203,45,,,,12100.93,0
13594070,05:53:11,05:53:11,2520,46,,,,12380.19,0
13594070,05:53:43,05:53:43,2521,47,,,,12590.48,0
13594070,05:54:15,05:54:15,2437,48,,,,12843.88,0
13594070,05:55:12,05:55:12,2438,49,,,,13249.91,0
13594070,05:55:18,05:55:18,2439,50,,,,13253.61,0
13594070,05:55:52,05:55:52,2440,51,,,,13443.97,0
13594070,05:56:31,05:56:31,2441,52,,,,13679.46,0
13594070,05:56:51,05:56:51,2442,53,,,,13809.42,0
13594070,05:57:14,05:57:14,2443,54,,,,13953.62,0
13594070,05:58:02,05:58:02,2444,55,,,,14230.65,0
13594070,05:59:00,05:59:00,2445,56,,,,14702.81,
13594070,05:59:42,05:59:42,2446,57,,,,14993.97,0
13594070,06:00:20,06:00:20,91,58,,,,15200.4,0
13594070,06:03:00,06:03:00,10160,59,,,,16369.51,
13653070,20:58:00,20:58:00,10047,1,,,1,0,
13653070,21:00:13,21:00:13,9449,2,,,,546.2,0
13653070,21:02:44,21:02:44,2659,3,,,,1170.26,0
13653070,21:04:00,21:04:00,9868,4,,,,1438.56,
13653070,21:04:44,21:04:44,441,5,,,,1666.96,0
13653070,21:05:15,21:05:15,442,6,,,,1835.63,0
13653070,21:05:48,21:05:48,443,7,,,,2015.61,0
13653070,21:06:47,21:06:47,2308,8,,,,2249.38,0
13653070,21:07:25,21:07:25,2309,9,,,,2448.32,0
13653070,21:08:16,21:08:16,2310,10,,,,2677.94,0
13653070,21:08:40,21:08:40,2311,11,,,,2797.12,0
13653070,21:09:32,21:09:32,2312,12,,,,3039.47,0
13653070,21:10:24,21:10:24,2313,13,,,,3302.67,0
13653070,21:11:06,21:11:06,3815,14,,,,3478.43,0
13653070,21:11:49,21:11:49,3816,15,,,,3653.78,0
13653070,21:12:19,21:12:19,10481,16,,,,3784.19,0
13653070,21:12:59,21:12:59,2319,17,,,,4003.82,0
13653070,21:13:56,21:13:56,2321,18,,,,4299.01,0
13653070,21:15:00,21:15:00,10027,19,,,,4667.21,
13653070,21:17:18,21:17:18,10525,20,,,,5282.16,0
13653070,21:17:55,21:17:55,3819,21,,,,5462.5,0
13653070,21:19:03,21:19:03,3820,22,,,,5731.23,0
13653070,21:20:06,21:20:06,3821,23,,,,6055.18,0
13653070,21:20:51,21:20:51,3822,24,,,,6250.1,0
13653070,21:21:41,21:21:41,7730,25,,,,6546.41,0
13653070,21:22:21,21:22:21,2541,26,,,,6727.77,0
13653070,21:23:02,21:23:02,9036,27,,,,6916.48,0
13653070,21:25:00,21:25:00,9945,28,,,,7589.86,
13653070,21:26:02,21:26:02,2608,29,,,,8390.4,0
13653070,21:26:12,21:26:12,8338,30,,,,8512.07,0
13653070,21:26:31,21:26:31,3824,31,,,,8692.78,0
13653070,21:27:06,21:27:06,3825,32,,,,9055.17,0
13653070,21:27:30,21:27:30,3826,33,,,,9245.6,0
13653070,21:27:50,21:27:50,3827,34,,,,9419.34,0
13653070,21:28:16,21:28:16,3828,35,,,,9669.55,0
13653070,21:28:55,21:28:55,2125,36,,,,9977.2,0
13653070,21:29:26,21:29:26,9836,37,,,,10309.02,0
13653070,21:29:48,21:29:48,2512,38,,,,10503.81,0
13653070,21:30:13,21:30:13,2513,39,,,,10740.49,0
13653070,21:30:39,21:30:39,2514,40,,,,10942.85,0
13653070,21:31:00,21:31:00,2515,41,,,,11119.69,
13653070,21:31:37,21:31:37,2516,42,,,,11337.93,0
13653070,21:32:23,21:32:23,2517,43,,,,11627.43,0
13653070,21:33:06,21:33:06,2518,44,,,,11861.73,0
13653070,21:33:46,21:33:46,8203,45,,,,12100.93,0
13653070,21:34:53,21:34:53,2520,46,,,,12380.19,0
13653070,21:35:33,21:35:33,2521,47,,,,12590.48,0
13653070,21:36:12,21:36:12,2437,48,,,,12843.88,0
13653070,21:37:22,21:37:22,2438,49,,,,13249.91,0
13653070,21:37:29,21:37:29,2439,50,,,,13253.61,0
13653070,21:38:10,21:38:10,2440,51,,,,13443.97,0
13653070,21:38:58,21:38:58,2441,52,,,,13679.46,0
13653070,21:39:22,21:39:22,2442,53,,,,13809.42,0
13653070,21:39:51,21:39:51,2443,54,,,,13953.62,0
13653070,21:40:50,21:40:50,2444,55,,,,14230.65,0
13653070,21:42:00,21:42:00,2445,56,,,,14702.81,
13653070,21:42:42,21:42:42,2446,57,,,,14993.97,0
13653070,21:43:20,21:43:20,91,58,,,,15200.4,0
13653070,21:46:00,21:46:00,10160,59,,,,16369.51,
1374070,07:19:00,07:19:00,10047,1,,,1,0,
1374070,07:21:13,07:21:13,9449,2,,,,546.2,0
1374070,07:23:44,07:23:44,2659,3,,,,1170.26,0
1374070,07:25:00,07:25:00,9868,4,,,,1438.56,
1374070,07:25:40,07:25:40,441,5,,,,1666.96,0
1374070,07:26:08,07:26:08,442,6,,,,1835.63,0
1374070,07:26:38,07:26:38,443,7,,,,2015.61,0
1374070,07:27:32,07:27:32,2308,8,,,,2249.38,0
1374070,07:28:06,07:28:06,2309,9,,,,2448.32,0
1374070,07:28:53,07:28:53,2310,10,,,,2677.94,0
1374070,07:29:15,07:29:15,2311,11,,,,2797.12,0
1374070,07:30:02,07:30:02,2312,12,,,,3039.47,0
1374070,07:30:49,07:30:49,2313,13,,,,3302.67,0
1374070,07:31:27,07:31:27,3815,14,,,,3478.43,0
1374070,07:32:06,07:32:06,3816,15,,,,3653.78,0
1374070,07:32:34,07:32:34,10481,16,,,,3784.19,0
1374070,07:33:10,07:33:10,2319,17,,,,4003.82,0
1374070,07:34:02,07:34:02,2321,18,,,,4299.01,0
1374070,07:35:00,07:35:00,10027,19,,,,4667.21,
1374070,07:37:04,07:37:04,10525,20,,,,5282.16,0
1374070,07:37:38,07:37:38,3819,21,,,,5462.5,0
1374070,07:38:39,07:38:39,3820,22,,,,5731.23,0
1374070,07:39:35,07:39:35,3821,23,,,,6055.18,0
1374070,07:40:16,07:40:16,3822,24,,,,6250.1,0
1374070,07:41:01,07:41:01,7730,25,,,,6546.41,0
1374070,07:41:37,07:41:37,2541,26,,,,6727.77,0
1374070,07:42:13,07:42:13,9036,27,,,,6916.48,0
1374070,07:44:00,07:44:00,9945,28,,,,7589.86,
1374070,07:45:02,07:45:02,2608,29,,,,8390.4,0
1374070,07:45:12,07:45:12,8338,30,,,,8512.07,0
1374070,07:45:31,07:45:31,3824,31,,,,8692.78,0
1374070,07:46:06,07:46:06,3825,32,,,,9055.17,0
1374070,07:46:30,07:46:30,3826,33,,,,9245.6,0
1374070,07:46:50,07:46:50,3827,34,,,,9419.34,0
1374070,07:47:16,07:47:16,3828,35,,,,9669.55,0
1374070,07:47:55,07:47:55,2125,36,,,,9977.2,0
1374070,07:48:26,07:48:26,9836,37,,,,10309.02,0
1374070,07:48:48,07:48:48,2512,38,,,,10503.81,0
1374070,07:49:13,07:49:13,2513,39,,,,10740.49,0
1374070,07:49:39,07:49:39,2514,40,,,,10942.85,0
1374070,07:50:00,07:50:00,2515,41,,,,11119.69,
1374070,07:50:33,07:50:33,2516,42,,,,11337.93,0
1374070,07:51:15,07:51:15,2517,43,,,,11627.43,0
1374070,07:51:55,07:51:55,2518,44,,,,11861.73,0
1374070,07:52:30,07:52:30,8203,45,,,,12100.93,0
1374070,07:53:32,07:53:32,2520,46,,,,12380.19,0
1374070,07:54:08,07:54:08,2521,47,,,,12590.48,0
1374070,07:54:44,07:54:44,2437,48,,,,12843.88,0
1374070,07:55:47,07:55:47,2438,49,,,,13249.91,0
1374070,07:55:53,07:55:53,2439,50,,,,13253.61,0
1374070,07:56:31,07:56:31,2440,51,,,,13443.97,0
1374070,07:57:15,07:57:15,2441,52,,,,13679.46,0
1374070,07:57:36,07:57:36,2442,53,,,,13809.42,0
1374070,07:58:02,07:58:02,2443,54,,,,13953.62,0
1374070,07:58:56,07:58:56,2444,55,,,,14230.65,0
1374070,08:00:00,08:00:00,2445,56,,,,14702.81,
1374070,08:00:42,08:00:42,2446,57,,,,14993.97,0
1374070,08:01:20,08:01:20,91,58,,,,15200.4,0
1374070,08:04:00,08:04:00,10160,59,,,,16369.51,
13811020,07:06:00,07:06:00,10047,1,,,1,0,
13811020,07:08:36,07:08:36,9449,2,,,,546.2,0
13811020,07:11:32,07:11:32,2659,3,,,,1170.26,0
13811020,07:13:00,07:13:00,9868,4,,,,1438.56,
13811020,07:13:44,07:13:44,441,5,,,,1666.96,0
13811020,07:14:15,07:14:15,442,6,,,,1835.63,0
13811020,07:14:48,07:14:48,443,7,,,,2015.61,0
13811020,07:15:47,07:15:47,2308,8,,,,2249.38,0
13811020,07:16:25,07:16:25,2309,9,,,,2448.32,0
13811020,07:17:16,07:17:16,2310,10,,,,2677.94,0
13811020,07:17:40,07:17:40,2311,11,,,,2797.12,0
13811020,07:18:32,07:18:32,2312,12,,,,3039.47,0
13811020,07:19:24,07:19:24,2313,13,,,,3302.67,0
13811020,07:20:06,07:20:06,3815,14,,,,3478.43,0
13811020,07:20:49,07:20:49,3816,15,,,,3653.78,0
13811020,07:21:19,07:21:19,10481,16,,,,3784.19,0
13811020,07:21:59,07:21:59,2319,17,,,,4003.82,0
13811020,07:22:56,07:22:56,2321,18,,,,4299.01,0
13811020,07:24:00,07:24:00,10027,19,,,,4667.21,
13811020,07:26:18,07:26:18,10525,20,,,,5282.16,0
13811020,07:26:55,07:26:55,3819,21,,,,5462.5,0
13811020,07:28:03,07:28:03,3820,22,,,,5731.23,0
13811020,07:29:06,07:29:06,3821,23,,,,6055.18,0
13811020,07:29:51,07:29:51,3822,24,,,,6250.1,0
13811020,07:30:41,07:30:41,7730,25,,,,6546.41,0
13811020,07:31:21,07:31:21,2541,26,,,,6727.77,0
13811020,07:32:02,07:32:02,9036,27,,,,6916.48,0
13811020,07:34:00,07:34:00,9945,28,,,,7589.86,
13811020,07:36:04,07:36:04,2608,29,,,,8390.4,0
13811020,07:36:24,07:36:24,8338,30,,,,8512.07,0
13811020,07:37:03,07:37:03,3824,31,,,,8692.78,0
13811020,07:38:13,07:38:13,3825,32,,,,9055.17,0
13811020,07:39:00,07:39:00,3826,33,,,,9245.6,0
13811020,07:39:41,07:39:41,3827,34,,,,9419.34,0
13811020,07:40:32,07:40:32,3828,35,,,,9669.55,0
13811020,07:41:51,07:41:51,2125,36,,,,9977.2,0
13811020,07:42:52,07:42:52,9836,37,,,,10309.02,0
13811020,07:43:36,07:43:36,2512,38,,,,10503.81,0
13811020,07:44:27,07:44:27,2513,39,,,,10740.49,0
13811020,07:45:18,07:45:18,2514,40,,,,10942.85,0
13811020,07:46:00,07:46:00,2515,41,,,,11119.69,
13811020,07:46:37,07:46:37,2516,42,,,,11337.93,0
13811020,07:47:23,07:47:23,2517,43,,,,11627.43,0
13811020,07:48:06,07:48:06,2518,44,,,,11861.73,0
13811020,07:48:46,07:48:46,8203,45,,,,12100.93,0
13811020,07:49:53,07:49:53,2520,46,,,,12380.19,0
13811020,07:50:33,07:50:33,2521,47,,,,12590.48,0
13811020,07:51:12,07:51:12,2437,48,,,,12843.88,0
13811020,07:52:22,07:52:22,2438,49,,,,13249.91,0
13811020,07:52:29,07:52:29,2439,50,,,,13253.61,0
13811020,07:53:10,07:53:10,2440,51,,,,13443.97,0
13811020,07:53:58,07:53:58,2441,52,,,,13679.46,0
13811020,07:54:22,07:54:22,2442,53,,,,13809.42,0
13811020,07:54:51,07:54:51,2443,54,,,,13953.62,0
13811020,07:55:50,07:55:50,2444,55,,,,14230.65,0
13811020,07:57:00,07:57:00,2445,56,,,,14702.81,
13811020,07:57:52,07:57:52,2446,57,,,,14993.97,0
13811020,07:58:40,07:58:40,91,58,,,,15200.4,0
13811020,08:02:00,08:02:00,10160,59,,,,16369.51,
13811030,07:06:00,07:06:00,10047,1,,,1,0,
13811030,07:08:36,07:08:36,9449,2,,,,546.2,0
13811030,07:11:32,07:11:32,2659,3,,,,1170.26,0
13811030,07:13:00,07:13:00,9868,4,,,,1438.56,
13811030,07:13:44,07:13:44,441,5,,,,1666.96,0
13811030,07:14:15,07:14:15,442,6,,,,1835.63,0
13811030,07:14:48,07:14:48,443,7,,,,2015.61,0
13811030,07:15:47,07:15:47,2308,8,,,,2249.38,0
13811030,07:16:25,07:16:25,2309,9,,,,2448.32,0
13811030,07:17:16,07:17:16,2310,10,,,,2677.94,0
13811030,07:17:40,07:17:40,2311,11,,,,2797.12,0
13811030,07:18:32,07:18:32,2312,12,,,,3039.47,0
13811030,07:19:24,07:19:24,2313,13,,,,3302.67,0
13811030,07:20:06,07:20:06,3815,14,,,,3478.43,0
13811030,07:20:49,07:20:49,3816,15,,,,3653.78,0
13811030,07:21:19,07:21:19,10481,16,,,,3784.19,0
13811030,07:21:59,07:21:59,2319,17,,,,4003.82,0
13811030,07:22:56,07:22:56,2321,18,,,,4299.01,0
13811030,07:24:00,07:24:00,10027,19,,,,4667.21,
13811030,07:26:18,07:26:18,10525,20,,,,5282.16,0
13811030,07:26:55,07:26:55,3819,21,,,,5462.5,0
13811030,07:28:03,07:28:03,3820,22,,,,5731.23,0
13811030,07:29:06,07:29:06,3821,23,,,,6055.18,0
13811030,07:29:51,07:29:51,3822,24,,,,6250.1,0
13811030,07:30:41,07:30:41,7730,25,,,,6546.41,0
13811030,07:31:21,07:31:21,2541,26,,,,6727.77,0
13811030,07:32:02,07:32:02,9036,27,,,,6916.48,0
13811030,07:34:00,07:34:00,9945,28,,,,7589.86,
13811030,07:36:04,07:36:04,2608,29,,,,8390.4,0
13811030,07:36:24,07:36:24,8338,30,,,,8512.07,0
13811030,07:37:03,07:37:03,3824,31,,,,8692.78,0
13811030,07:38:13,07:38:13,3825,32,,,,9055.17,0
13811030,07:39:00,07:39:00,3826,33,,,,9245.6,0
13811030,07:39:41,07:39:41,3827,34,,,,9419.34,0
13811030,07:40:32,07:40:32,3828,35,,,,9669.55,0
13811030,07:41:51,07:41:51,2125,36,,,,9977.2,0
13811030,07:42:52,07:42:52,9836,37,,,,10309.02,0
13811030,07:43:36,07:43:36,2512,38,,,,10503.81,0
13811030,07:44:27,07:44:27,2513,39,,,,10740.49,0
13811030,07:45:18,07:45:18,2514,40,,,,10942.85,0
13811030,07:46:00,07:46:00,2515,41,,,,11119.69,
13811030,07:46:37,07:46:37,2516,42,,,,11337.93,0
13811030,07:47:23,07:47:23,2517,43,,,,11627.43,0
13811030,07:48:06,07:48:06,2518,44,,,,11861.73,0
13811030,07:48:46,07:48:46,8203,45,,,,12100.93,0
13811030,07:49:53,07:49:53,2520,46,,,,12380.19,0
13811030,07:50:33,07:50:33,2521,47,,,,12590.48,0
13811030,07:51:12,07:51:12,2437,48,,,,12843.88,0
13811030,07:52:22,07:52:22,2438,49,,,,13249.91,0
13811030,07:52:29,07:52:29,2439,50,,,,13253.61,0
13811030,07:53:10,07:53:10,2440,51,,,,13443.97,0
13811030,07:53:58,07:53:58,2441,52,,,,13679.46,0
13811030,07:54:22,07:54:22,2442,53,,,,13809.42,0
13811030,07:54:51,07:54:51,2443,54,,,,13953.62,0
13811030,07:55:50,07:55:50,2444,55,,,,14230.65,0
13811030,07:57:00,07:57:00,2445,56,,,,14702.81,
13811030,07:57:52,07:57:52,2446,57,,,,14993.97,0
13811030,07:58:40,07:58:40,91,58,,,,15200.4,0
13811030,08:02:00,08:02:00,10160,59,,,,16369.51,
13811040,07:06:00,07:06:00,10047,1,,,1,0,
13811040,07:08:36,07:08:36,9449,2,,,,546.2,0
13811040,07:11:32,07:11:32,2659,3,,,,1170.26,0
13811040,07:13:00,07:13:00,9868,4,,,,1438.56,
13811040,07:13:44,07:13:44,441,5,,,,1666.96,0
13811040,07:14:15,07:14:15,442,6,,,,1835.63,0
13811040,07:14:48,07:14:48,443,7,,,,2015.61,0
13811040,07:15:47,07:15:47,2308,8,,,,2249.38,0
13811040,07:16:25,07:16:25,2309,9,,,,2448.32,0
13811040,07:17:16,07:17:16,2310,10,,,,2677.94,0
13811040,07:17:40,07:17:40,2311,11,,,,2797.12,0
13811040,07:18:32,07:18:32,2312,12,,,,3039.47,0
13811040,07:19:24,07:19:24,2313,13,,,,3302.67,0
13811040,07:20:06,07:20:06,3815,14,,,,3478.43,0
13811040,07:20:49,07:20:49,3816,15,,,,3653.78,0
13811040,07:21:19,07:21:19,10481,16,,,,3784.19,0
13811040,07:21:59,07:21:59,2319,17,,,,4003.82,0
13811040,07:22:56,07:22:56,2321,18,,,,4299.01,0
13811040,07:24:00,07:24:00,10027,19,,,,4667.21,
13811040,07:26:18,07:26:18,10525,20,,,,5282.16,0
13811040,07:26:55,07:26:55,3819,21,,,,5462.5,0
13811040,07:28:03,07:28:03,3820,22,,,,5731.23,0
13811040,07:29:06,07:29:06,3821,23,,,,6055.18,0
13811040,07:29:51,07:29:51,3822,24,,,,6250.1,0
13811040,07:30:41,07:30:41,7730,25,,,,6546.41,0
13811040,07:31:21,07:31:21,2541,26,,,,6727.77,0
13811040,07:32:02,07:32:02,9036,27,,,,6916.48,0
13811040,07:34:00,07:34:00,9945,28,,,,7589.86,
13811040,07:36:04,07:36:04,2608,29,,,,8390.4,0
13811040,07:36:24,07:36:24,8338,30,,,,8512.07,0
13811040,07:37:03,07:37:03,3824,31,,,,8692.78,0
13811040,07:38:13,07:38:13,3825,32,,,,9055.17,0
13811040,07:39:00,07:39:00,3826,33,,,,9245.6,0
13811040,07:39:41,07:39:41,3827,34,,,,9419.34,0
13811040,07:40:32,07:40:32,3828,35,,,,9669.55,0
13811040,07:41:51,07:41:51,2125,36,,,,9977.2,0
13811040,07:42:52,07:42:52,9836,37,,,,10309.02,0
13811040,07:43:36,07:43:36,2512,38,,,,10503.81,0
13811040,07:44:27,07:44:27,2513,39,,,,10740.49,0
13811040,07:45:18,07:45:18,2514,40,,,,10942.85,0
13811040,07:46:00,07:46:00,2515,41,,,,11119.69,
13811040,07:46:37,07:46:37,2516,42,,,,11337.93,0
13811040,07:47:23,07:47:23,2517,43,,,,11627.43,0
13811040,07:48:06,07:48:06,2518,44,,,,11861.73,0
13811040,07:48:46,07:48:46,8203,45,,,,12100.93,0
13811040,07:49:53,07:49:53,2520,46,,,,12380.19,0
13811040,07:50:33,07:50:33,2521,47,,,,12590.48,0
13811040,07:51:12,07:51:12,2437,48,,,,12843.88,0
13811040,07:52:22,07:52:22,2438,49,,,,13249.91,0
13811040,07:52:29,07:52:29,2439,50,,,,13253.61,0
13811040,07:53:10,07:53:10,2440,51,,,,13443.97,0
13811040,07:53:58,07:53:58,2441,52,,,,13679.46,0
13811040,07:54:22,07:54:22,2442,53,,,,13809.42,0
13811040,07:54:51,07:54:51,2443,54,,,,13953.62,0
13811040,07:55:50,07:55:50,2444,55,,,,14230.65,0
13811040,07:57:00,07:57:00,2445,56,,,,14702.81,
13811040,07:57:52,07:57:52,2446,57,,,,14993.97,0
13811040,07:58:40,07:58:40,91,58,,,,15200.4,0
13811040,08:02:00,08:02:00,10160,59,,,,16369.51,
13811050,07:06:00,07:06:00,10047,1,,,1,0,
13811050,07:08:36,07:08:36,9449,2,,,,546.2,0
13811050,07:11:32,07:11:32,2659,3,,,,1170.26,0
13811050,07:13:00,07:13:00,9868,4,,,,1438.56,
13811050,07:13:44,07:13:44,441,5,,,,1666.96,0
13811050,07:14:15,07:14:15,442,6,,,,1835.63,0
13811050,07:14:48,07:14:48,443,7,,,,2015.61,0
13811050,07:15:47,07:15:47,2308,8,,,,2249.38,0
13811050,07:16:25,07:16:25,2309,9,,,,2448.32,0
13811050,07:17:16,07:17:16,2310,10,,,,2677.94,0
13811050,07:17:40,07:17:40,2311,11,,,,2797.12,0
13811050,07:18:32,07:18:32,2312,12,,,,3039.47,0
13811050,07:19:24,07:19:24,2313,13,,,,3302.67,0
13811050,07:20:06,07:20:06,3815,14,,,,3478.43,0
13811050,07:20:49,07:20:49,3816,15,,,,3653.78,0
13811050,07:21:19,07:21:19,10481,16,,,,3784.19,0
13811050,07:21:59,07:21:59,2319,17,,,,4003.82,0
13811050,07:22:56,07:22:56,2321,18,,,,4299.01,0
13811050,07:24:00,07:24:00,10027,19,,,,4667.21,
13811050,07:26:18,07:26:18,10525,20,,,,5282.16,0
13811050,07:26:55,07:26:55,3819,21,,,,5462.5,0
13811050,07:28:03,07:28:03,3820,22,,,,5731.23,0
13811050,07:29:06,07:29:06,3821,23,,,,6055.18,0
13811050,07:29:51,07:29:51,3822,24,,,,6250.1,0
13811050,07:30:41,07:30:41,7730,25,,,,6546.41,0
13811050,07:31:21,07:31:21,2541,26,,,,6727.77,0
13811050,07:32:02,07:32:02,9036,27,,,,6916.48,0
13811050,07:34:00,07:34:00,9945,28,,,,7589.86,
13811050,07:36:04,07:36:04,2608,29,,,,8390.4,0
13811050,07:36:24,07:36:24,8338,30,,,,8512.07,0
13811050,07:37:03,07:37:03,3824,31,,,,8692.78,0
13811050,07:38:13,07:38:13,3825,32,,,,9055.17,0
13811050,07:39:00,07:39:00,3826,33,,,,9245.6,0
13811050,07:39:41,07:39:41,3827,34,,,,9419.34,0
13811050,07:40:32,07:40:32,3828,35,,,,9669.55,0
13811050,07:41:51,07:41:51,2125,36,,,,9977.2,0
13811050,07:42:52,07:42:52,9836,37,,,,10309.02,0
13811050,07:43:36,07:43:36,2512,38,,,,10503.81,0
13811050,07:44:27,07:44:27,2513,39,,,,10740.49,0
13811050,07:45:18,07:45:18,2514,40,,,,10942.85,0
13811050,07:46:00,07:46:00,2515,41,,,,11119.69,
13811050,07:46:37,07:46:37,2516,42,,,,11337.93,0
13811050,07:47:23,07:47:23,2517,43,,,,11627.43,0
13811050,07:48:06,07:48:06,2518,44,,,,11861.73,0
13811050,07:48:46,07:48:46,8203,45,,,,12100.93,0
13811050,07:49:53,07:49:53,2520,46,,,,12380.19,0
13811050,07:50:33,07:50:33,2521,47,,,,12590.48,0
13811050,07:51:12,07:51:12,2437,48,,,,12843.88,0
13811050,07:52:22,07:52:22,2438,49,,,,13249.91,0
13811050,07:52:29,07:52:29,2439,50,,,,13253.61,0
13811050,07:53:10,07:53:10,2440,51,,,,13443.97,0
13811050,07:53:58,07:53:58,2441,52,,,,13679.46,0
13811050,07:54:22,07:54:22,2442,53,,,,13809.42,0
13811050,07:54:51,07:54:51,2443,54,,,,13953.62,0
13811050,07:55:50,07:55:50,2444,55,,,,14230.65,0
13811050,07:57:00,07:57:00,2445,56,,,,14702.81,
13811050,07:57:52,07:57:52,2446,57,,,,14993.97,0
13811050,07:58:40,07:58:40,91,58,,,,15200.4,0
13811050,08:02:00,08:02:00,10160,59,,,,16369.51,
13811060,07:06:00,07:06:00,10047,1,,,1,0,
13811060,07:08:36,07:08:36,9449,2,,,,546.2,0
13811060,07:11:32,07:11:32,2659,3,,,,1170.26,0
13811060,07:13:00,07:13:00,9868,4,,,,1438.56,
13811060,07:13:44,07:13:44,441,5,,,,1666.96,0
13811060,07:14:15,07:14:15,442,6,,,,1835.63,0
13811060,07:14:48,07:14:48,443,7,,,,2015.61,0
13811060,07:15:47,07:15:47,2308,8,,,,2249.38,0
13811060,07:16:25,07:16:25,2309,9,,,,2448.32,0
13811060,07:17:16,07:17:16,2310,10,,,,2677.94,0
13811060,07:17:40,07:17:40,2311,11,,,,2797.12,0
13811060,07:18:32,07:18:32,2312,12,,,,3039.47,0
13811060,07:19:24,07:19:24,2313,13,,,,3302.67,0
13811060,07:20:06,07:20:06,3815,14,,,,3478.43,0
13811060,07:20:49,07:20:49,3816,15,,,,3653.78,0
13811060,07:21:19,07:21:19,10481,16,,,,3784.19,0
13811060,07:21:59,07:21:59,2319,17,,,,4003.82,0
13811060,07:22:56,07:22:56,2321,18,,,,4299.01,0
13811060,07:24:00,07:24:00,10027,19,,,,4667.21,
13811060,07:26:18,07:26:18,10525,20,,,,5282.16,0
13811060,07:26:55,07:26:55,3819,21,,,,5462.5,0
13811060,07:28:03,07:28:03,3820,22,,,,5731.23,0
13811060,07:29:06,07:29:06,3821,23,,,,6055.18,0
13811060,07:29:51,07:29:51,3822,24,,,,6250.1,0
13811060,07:30:41,07:30:41,7730,25,,,,6546.41,0
13811060,07:31:21,07:31:21,2541,26,,,,6727.77,0
13811060,07:32:02,07:32:02,9036,27,,,,6916.48,0
13811060,07:34:00,07:34:00,9945,28,,,,7589.86,
13811060,07:36:04,07:36:04,2608,29,,,,8390.4,0
13811060,07:36:24,07:36:24,8338,30,,,,8512.07,0
13811060,07:37:03,07:37:03,3824,31,,,,8692.78,0
13811060,07:38:13,07:38:13,3825,32,,,,9055.17,0
13811060,07:39:00,07:39:00,3826,33,,,,9245.6,0
13811060,07:39:41,07:39:41,3827,34,,,,9419.34,0
13811060,07:40:32,07:40:32,3828,35,,,,9669.55,0
13811060,07:41:51,07:41:51,2125,36,,,,9977.2,0
13811060,07:42:52,07:42:52,9836,37,,,,10309.02,0
13811060,07:43:36,07:43:36,2512,38,,,,10503.81,0
13811060,07:44:27,07:44:27,2513,39,,,,10740.49,0
13811060,07:45:18,07:45:18,2514,40,,,,10942.85,0
13811060,07:46:00,07:46:00,2515,41,,,,11119.69,
13811060,07:46:37,07:46:37,2516,42,,,,11337.93,0
13811060,07:47:23,07:47:23,2517,43,,,,11627.43,0
13811060,07:48:06,07:48:06,2518,44,,,,11861.73,0
13811060,07:48:46,07:48:46,8203,45,,,,12100.93,0
13811060,07:49:53,07:49:53,2520,46,,,,12380.19,0
13811060,07:50:33,07:50:33,2521,47,,,,12590.48,0
13811060,07:51:12,07:51:12,2437,48,,,,12843.88,0
13811060,07:52:22,07:52:22,2438,49,,,,13249.91,0
13811060,07:52:29,07:52:29,2439,50,,,,13253.61,0
13811060,07:53:10,07:53:10,2440,51,,,,13443.97,0
13811060,07:53:58,07:53:58,2441,52,,,,13679.46,0
13811060,07:54:22,07:54:22,2442,53,,,,13809.42,0
13811060,07:54:51,07:54:51,2443,54,,,,13953.62,0
13811060,07:55:50,07:55:50,2444,55,,,,14230.65,0
13811060,07:57:00,07:57:00,2445,56,,,,14702.81,
13811060,07:57:52,07:57:52,2446,57,,,,14993.97,0
13811060,07:58:40,07:58:40,91,58,,,,15200.4,0
13811060,08:02:00,08:02:00,10160,59,,,,16369.51,
13995010,23:48:00,23:48:00,10047,1,,,1,0,
13995010,23:50:13,23:50:13,9449,2,,,,546.2,0
13995010,23:52:44,23:52:44,2659,3,,,,1170.26,0
13995010,23:54:00,23:54:00,9868,4,,,,1438.56,
13995010,23:54:44,23:54:44,441,5,,,,1666.96,0
13995010,23:55:15,23:55:15,442,6,,,,1835.63,0
13995010,23:55:48,23:55:48,443,7,,,,2015.61,0
13995010,23:56:47,23:56:47,2308,8,,,,2249.38,0
13995010,23:57:25,23:57:25,2309,9,,,,2448.32,0
13995010,23:58:16,23:58:16,2310,10,,,,2677.94,0
13995010,23:58:40,23:58:40,2311,11,,,,2797.12,0
13995010,23:59:32,23:59:32,2312,12,,,,3039.47,0
13995010,24:00:24,24:00:24,2313,13,,,,3302.67,0
13995010,24:01:06,24:01:06,3815,14,,,,3478.43,0
13995010,24:01:49,24:01:49,3816,15,,,,3653.78,0
13995010,24:02:19,24:02:19,10481,16,,,,3784.19,0
13995010,24:02:59,24:02:59,2319,17,,,,4003.82,0
13995010,24:03:56,24:03:56,2321,18,,,,4299.01,0
13995010,24:05:00,24:05:00,10027,19,,,,4667.21,
13995010,24:07:18,24:07:18,10525,20,,,,5282.16,0
13995010,24:07:55,24:07:55,3819,21,,,,5462.5,0
13995010,24:09:03,24:09:03,3820,22,,,,5731.23,0
13995010,24:10:06,24:10:06,3821,23,,,,6055.18,0
13995010,24:10:51,24:10:51,3822,24,,,,6250.1,0
13995010,24:11:41,24:11:41,7730,25,,,,6546.41,0
13995010,24:12:21,24:12:21,2541,26,,,,6727.77,0
13995010,24:13:02,24:13:02,9036,27,,,,6916.48,0
13995010,24:15:00,24:15:00,9945,28,,,,7589.86,
13995010,24:16:02,24:16:02,2608,29,,,,8390.4,0
13995010,24:16:12,24:16:12,8338,30,,,,8512.07,0
13995010,24:16:31,24:16:31,3824,31,,,,8692.78,0
13995010,24:17:06,24:17:06,3825,32,,,,9055.17,0
13995010,24:17:30,24:17:30,3826,33,,,,9245.6,0
13995010,24:17:50,24:17:50,3827,34,,,,9419.34,0
13995010,24:18:16,24:18:16,3828,35,,,,9669.55,0
13995010,24:18:55,24:18:55,2125,36,,,,9977.2,0
13995010,24:19:26,24:19:26,9836,37,,,,10309.02,0
13995010,24:19:48,24:19:48,2512,38,,,,10503.81,0
13995010,24:20:13,24:20:13,2513,39,,,,10740.49,0
13995010,24:20:39,24:20:39,2514,40,,,,10942.85,0
13995010,24:21:00,24:21:00,2515,41,,,,11119.69,
13995010,24:21:33,24:21:33,2516,42,,,,11337.93,0
13995010,24:22:15,24:22:15,2517,43,,,,11627.43,0
13995010,24:22:55,24:22:55,2518,44,,,,11861.73,0
13995010,24:23:30,24:23:30,8203,45,,,,12100.93,0
13995010,24:24:32,24:24:32,2520,46,,,,12380.19,0
13995010,24:25:08,24:25:08,2521,47,,,,12590.48,0
13995010,24:25:44,24:25:44,2437,48,,,,12843.88,0
13995010,24:26:47,24:26:47,2438,49,,,,13249.91,0
13995010,24:26:53,24:26:53,2439,50,,,,13253.61,0
13995010,24:27:31,24:27:31,2440,51,,,,13443.97,0
13995010,24:28:15,24:28:15,2441,52,,,,13679.46,0
13995010,24:28:36,24:28:36,2442,53,,,,13809.42,0
13995010,24:29:02,24:29:02,2443,54,,,,13953.62,0
13995010,24:29:56,24:29:56,2444,55,,,,14230.65,0
13995010,24:31:00,24:31:00,2445,56,,,,14702.81,
13995010,24:31:42,24:31:42,2446,57,,,,14993.97,0
13995010,24:32:20,24:32:20,91,58,,,,15200.4,0
13995010,24:35:00,24:35:00,10160,59,,,,16369.51,
13995080,23:48:00,23:48:00,10047,1,,,1,0,
13995080,23:50:13,23:50:13,9449,2,,,,546.2,0
13995080,23:52:44,23:52:44,2659,3,,,,1170.26,0
13995080,23:54:00,23:54:00,9868,4,,,,1438.56,
13995080,23:54:44,23:54:44,441,5,,,,1666.96,0
13995080,23:55:15,23:55:15,442,6,,,,1835.63,0
13995080,23:55:48,23:55:48,443,7,,,,2015.61,0
13995080,23:56:47,23:56:47,2308,8,,,,2249.38,0
13995080,23:57:25,23:57:25,2309,9,,,,2448.32,0
13995080,23:58:16,23:58:16,2310,10,,,,2677.94,0
13995080,23:58:40,23:58:40,2311,11,,,,2797.12,0
13995080,23:59:32,23:59:32,2312,12,,,,3039.47,0
13995080,24:00:24,24:00:24,2313,13,,,,3302.67,0
13995080,24:01:06,24:01:06,3815,14,,,,3478.43,0
13995080,24:01:49,24:01:49,3816,15,,,,3653.78,0
13995080,24:02:19,24:02:19,10481,16,,,,3784.19,0
13995080,24:02:59,24:02:59,2319,17,,,,4003.82,0
13995080,24:03:56,24:03:56,2321,18,,,,4299.01,0
13995080,24:05:00,24:05:00,10027,19,,,,4667.21,
13995080,24:07:18,24:07:18,10525,20,,,,5282.16,0
13995080,24:07:55,24:07:55,3819,21,,,,5462.5,0
13995080,24:09:03,24:09:03,3820,22,,,,5731.23,0
13995080,24:10:06,24:10:06,3821,23,,,,6055.18,0
13995080,24:10:51,24:10:51,3822,24,,,,6250.1,0
13995080,24:11:41,24:11:41,7730,25,,,,6546.41,0
13995080,24:12:21,24:12:21,2541,26,,,,6727.77,0
13995080,24:13:02,24:13:02,9036,27,,,,6916.48,0
13995080,24:15:00,24:15:00,9945,28,,,,7589.86,
13995080,24:16:02,24:16:02,2608,29,,,,8390.4,0
13995080,24:16:12,24:16:12,8338,30,,,,8512.07,0
13995080,24:16:31,24:16:31,3824,31,,,,8692.78,0
13995080,24:17:06,24:17:06,3825,32,,,,9055.17,0
13995080,24:17:30,24:17:30,3826,33,,,,9245.6,0
13995080,24:17:50,24:17:50,3827,34,,,,9419.34,0
13995080,24:18:16,24:18:16,3828,35,,,,9669.55,0
13995080,24:18:55,24:18:55,2125,36,,,,9977.2,0
13995080,24:19:26,24:19:26,9836,37,,,,10309.02,0
13995080,24:19:48,24:19:48,2512,38,,,,10503.81,0
13995080,24:20:13,24:20:13,2513,39,,,,10740.49,0
13995080,24:20:39,24:20:39,2514,40,,,,10942.85,0
13995080,24:21:00,24:21:00,2515,41,,,,11119.69,
13995080,24:21:33,24:21:33,2516,42,,,,11337.93,0
13995080,24:22:15,24:22:15,2517,43,,,,11627.43,0
13995080,24:22:55,24:22:55,2518,44,,,,11861.73,0
13995080,24:23:30,24:23:30,8203,45,,,,12100.93,0
13995080,24:24:32,24:24:32,2520,46,,,,12380.19,0
13995080,24:25:08,24:25:08,2521,47,,,,12590.48,0
13995080,24:25:44,24:25:44,2437,48,,,,12843.88,0
13995080,24:26:47,24:26:47,2438,49,,,,13249.91,0
13995080,24:26:53,24:26:53,2439,50,,,,13253.61,0
13995080,24:27:31,24:27:31,2440,51,,,,13443.97,0
13995080,24:28:15,24:28:15,2441,52,,,,13679.46,0
13995080,24:28:36,24:28:36,2442,53,,,,13809.42,0
13995080,24:29:02,24:29:02,2443,54,,,,13953.62,0
13995080,24:29:56,24:29:56,2444,55,,,,14230.65,0
13995080,24:31:00,24:31:00,2445,56,,,,14702.81,
13995080,24:31:42,24:31:42,2446,57,,,,14993.97,0
13995080,24:32:20,24:32:20,91,58,,,,15200.4,0
13995080,24:35:00,24:35:00,10160,59,,,,16369.51,
13995090,23:48:00,23:48:00,10047,1,,,1,0,
13995090,23:50:13,23:50:13,9449,2,,,,546.2,0
13995090,23:52:44,23:52:44,2659,3,,,,1170.26,0
13995090,23:54:00,23:54:00,9868,4,,,,1438.56,
13995090,23:54:44,23:54:44,441,5,,,,1666.96,0
13995090,23:55:15,23:55:15,442,6,,,,1835.63,0
13995090,23:55:48,23:55:48,443,7,,,,2015.61,0
13995090,23:56:47,23:56:47,2308,8,,,,2249.38,0
13995090,23:57:25,23:57:25,2309,9,,,,2448.32,0
13995090,23:58:16,23:58:16,2310,10,,,,2677.94,0
13995090,23:58:40,23:58:40,2311,11,,,,2797.12,0
13995090,23:59:32,23:59:32,2312,12,,,,3039.47,0
13995090,24:00:24,24:00:24,2313,13,,,,3302.67,0
13995090,24:01:06,24:01:06,3815,14,,,,3478.43,0
13995090,24:01:49,24:01:49,3816,15,,,,3653.78,0
13995090,24:02:19,24:02:19,10481,16,,,,3784.19,0
13995090,24:02:59,24:02:59,2319,17,,,,4003.82,0
13995090,24:03:56,24:03:56,2321,18,,,,4299.01,0
13995090,24:05:00,24:05:00,10027,19,,,,4667.21,
13995090,24:07:18,24:07:18,10525,20,,,,5282.16,0
13995090,24:07:55,24:07:55,3819,21,,,,5462.5,0
13995090,24:09:03,24:09:03,3820,22,,,,5731.23,0
13995090,24:10:06,24:10:06,3821,23,,,,6055.18,0
13995090,24:10:51,24:10:51,3822,24,,,,6250.1,0
13995090,24:11:41,24:11:41,7730,25,,,,6546.41,0
13995090,24:12:21,24:12:21,2541,26,,,,6727.77,0
13995090,24:13:02,24:13:02,9036,27,,,,6916.48,0
13995090,24:15:00,24:15:00,9945,28,,,,7589.86,
13995090,24:16:02,24:16:02,2608,29,,,,8390.4,0
13995090,24:16:12,24:16:12,8338,30,,,,8512.07,0
13995090,24:16:31,24:16:31,3824,31,,,,8692.78,0
13995090,24:17:06,24:17:06,3825,32,,,,9055.17,0
13995090,24:17:30,24:17:30,3826,33,,,,9245.6,0
13995090,24:17:50,24:17:50,3827,34,,,,9419.34,0
13995090,24:18:16,24:18:16,3828,35,,,,9669.55,0
13995090,24:18:55,24:18:55,2125,36,,,,9977.2,0
13995090,24:19:26,24:19:26,9836,37,,,,10309.02,0
13995090,24:19:48,24:19:48,2512,38,,,,10503.81,0
13995090,24:20:13,24:20:13,2513,39,,,,10740.49,0
13995090,24:20:39,24:20:39,2514,40,,,,10942.85,0
13995090,24:21:00,24:21:00,2515,41,,,,11119.69,
13995090,24:21:33,24:21:33,2516,42,,,,11337.93,0
13995090,24:22:15,24:22:15,2517,43,,,,11627.43,0
13995090,24:22:55,24:22:55,2518,44,,,,11861.73,0
13995090,24:23:30,24:23:30,8203,45,,,,12100.93,0
13995090,24:24:32,24:24:32,2520,46,,,,12380.19,0
13995090,24:25:08,24:25:08,2521,47,,,,12590.48,0
13995090,24:25:44,24:25:44,2437,48,,,,12843.88,0
13995090,24:26:47,24:26:47,2438,49,,,,13249.91,0
13995090,24:26:53,24:26:53,2439,50,,,,13253.61,0
13995090,24:27:31,24:27:31,2440,51,,,,13443.97,0
13995090,24:28:15,24:28:15,2441,52,,,,13679.46,0
13995090,24:28:36,24:28:36,2442,53,,,,13809.42,0
13995090,24:29:02,24:29:02,2443,54,,,,13953.62,0
13995090,24:29:56,24:29:56,2444,55,,,,14230.65,0
13995090,24:31:00,24:31:00,2445,56,,,,14702.81,
13995090,24:31:42,24:31:42,2446,57,,,,14993.97,0
13995090,24:32:20,24:32:20,91,58,,,,15200.4,0
13995090,24:35:00,24:35:00,10160,59,,,,16369.51,
14174020,11:08:00,11:08:00,10047,1,,,1,0,
14174020,11:10:36,11:10:36,9449,2,,,,546.2,0
14174020,11:13:32,11:13:32,2659,3,,,,1170.26,0
14174020,11:15:00,11:15:00,9868,4,,,,1438.56,
14174020,11:15:48,11:15:48,441,5,,,,1666.96,0
14174020,11:16:22,11:16:22,442,6,,,,1835.63,0
14174020,11:16:58,11:16:58,443,7,,,,2015.61,0
14174020,11:18:02,11:18:02,2308,8,,,,2249.38,0
14174020,11:18:43,11:18:43,2309,9,,,,2448.32,0
14174020,11:19:40,11:19:40,2310,10,,,,2677.94,0
14174020,11:20:06,11:20:06,2311,11,,,,2797.12,0
14174020,11:21:02,11:21:02,2312,12,,,,3039.47,0
14174020,11:21:59,11:21:59,2313,13,,,,3302.67,0
14174020,11:22:45,11:22:45,3815,14,,,,3478.43,0
14174020,11:23:31,11:23:31,3816,15,,,,3653.78,0
14174020,11:24:05,11:24:05,10481,16,,,,3784.19,0
14174020,11:24:48,11:24:48,2319,17,,,,4003.82,0
14174020,11:25:50,11:25:50,2321,18,,,,4299.01,0
14174020,11:27:00,11:27:00,10027,19,,,,4667.21,
14174020,11:29:18,11:29:18,10525,20,,,,5282.16,0
14174020,11:29:55,11:29:55,3819,21,,,,5462.5,0
14174020,11:31:03,11:31:03,3820,22,,,,5731.23,0
14174020,11:32:06,11:32:06,3821,23,,,,6055.18,0
14174020,11:32:51,11:32:51,3822,24,,,,6250.1,0
14174020,11:33:41,11:33:41,7730,25,,,,6546.41,0
14174020,11:34:21,11:34:21,2541,26,,,,6727.77,0
14174020,11:35:02,11:35:02,9036,27,,,,6916.48,0
14174020,11:37:00,11:37:00,9945,28,,,,7589.86,
14174020,11:39:04,11:39:04,2608,29,,,,8390.4,0
14174020,11:39:24,11:39:24,8338,30,,,,8512.07,0
14174020,11:40:03,11:40:03,3824,31,,,,8692.78,0
14174020,11:41:13,11:41:13,3825,32,,,,9055.17,0
14174020,11:42:00,11:42:00,3826,33,,,,9245.6,0
14174020,11:42:41,11:42:41,3827,34,,,,9419.34,0
14174020,11:43:32,11:43:32,3828,35,,,,9669.55,0
14174020,11:44:51,11:44:51,2125,36,,,,9977.2,0
14174020,11:45:52,11:45:52,9836,37,,,,10309.02,0
14174020,11:46:36,11:46:36,2512,38,,,,10503.81,0
14174020,11:47:27,11:47:27,2513,39,,,,10740.49,0
14174020,11:48:18,11:48:18,2514,40,,,,10942.85,0
14174020,11:49:00,11:49:00,2515,41,,,,11119.69,
14174020,11:49:37,11:49:37,2516,42,,,,11337.93,0
14174020,11:50:23,11:50:23,2517,43,,,,11627.43,0
14174020,11:51:06,11:51:06,2518,44,,,,11861.73,0
14174020,11:51:46,11:51:46,8203,45,,,,12100.93,0
14174020,11:52:53,11:52:53,2520,46,,,,12380.19,0
14174020,11:53:33,11:53:33,2521,47,,,,12590.48,0
14174020,11:54:12,11:54:12,2437,48,,,,12843.88,0
14174020,11:55:22,11:55:22,2438,49,,,,13249.91,0
14174020,11:55:29,11:55:29,2439,50,,,,13253.61,0
14174020,11:56:10,11:56:10,2440,51,,,,13443.97,0
14174020,11:56:58,11:56:58,2441,52,,,,13679.46,0
14174020,11:57:22,11:57:22,2442,53,,,,13809.42,0
14174020,11:57:51,11:57:51,2443,54,,,,13953.62,0
14174020,11:58:50,11:58:50,2444,55,,,,14230.65,0
14174020,12:00:00,12:00:00,2445,56,,,,14702.81,
14174020,12:01:13,12:01:13,2446,57,,,,14993.97,0
14174020,12:02:20,12:02:20,91,58,,,,15200.4,0
14174020,12:07:00,12:07:00,10160,59,,,,16369.51,
14174030,11:08:00,11:08:00,10047,1,,,1,0,
14174030,11:10:36,11:10:36,9449,2,,,,546.2,0
14174030,11:13:32,11:13:32,2659,3,,,,1170.26,0
14174030,11:15:00,11:15:00,9868,4,,,,1438.56,
14174030,11:15:48,11:15:48,441,5,,,,1666.96,0
14174030,11:16:22,11:16:22,442,6,,,,1835.63,0
14174030,11:16:58,11:16:58,443,7,,,,2015.61,0
14174030,11:18:02,11:18:02,2308,8,,,,2249.38,0
14174030,11:18:43,11:18:43,2309,9,,,,2448.32,0
14174030,11:19:40,11:19:40,2310,10,,,,2677.94,0
14174030,11:20:06,11:20:06,2311,11,,,,2797.12,0
14174030,11:21:02,11:21:02,2312,12,,,,3039.47,0
14174030,11:21:59,11:21:59,2313,13,,,,3302.67,0
14174030,11:22:45,11:22:45,3815,14,,,,3478.43,0
14174030,11:23:31,11:23:31,3816,15,,,,3653.78,0
14174030,11:24:05,11:24:05,10481,16,,,,3784.19,0
14174030,11:24:48,11:24:48,2319,17,,,,4003.82,0
14174030,11:25:50,11:25:50,2321,18,,,,4299.01,0
14174030,11:27:00,11:27:00,10027,19,,,,4667.21,
14174030,11:29:18,11:29:18,10525,20,,,,5282.16,0
14174030,11:29:55,11:29:55,3819,21,,,,5462.5,0
14174030,11:31:03,11:31:03,3820,22,,,,5731.23,0
14174030,11:32:06,11:32:06,3821,23,,,,6055.18,0
14174030,11:32:51,11:32:51,3822,24,,,,6250.1,0
14174030,11:33:41,11:33:41,7730,25,,,,6546.41,0
14174030,11:34:21,11:34:21,2541,26,,,,6727.77,0
14174030,11:35:02,11:35:02,9036,27,,,,6916.48,0
14174030,11:37:00,11:37:00,9945,28,,,,7589.86,
14174030,11:39:04,11:39:04,2608,29,,,,8390.4,0
14174030,11:39:24,11:39:24,8338,30,,,,8512.07,0
14174030,11:40:03,11:40:03,3824,31,,,,8692.78,0
14174030,11:41:13,11:41:13,3825,32,,,,9055.17,0
14174030,11:42:00,11:42:00,3826,33,,,,9245.6,0
14174030,11:42:41,11:42:41,3827,34,,,,9419.34,0
14174030,11:43:32,11:43:32,3828,35,,,,9669.55,0
14174030,11:44:51,11:44:51,2125,36,,,,9977.2,0
14174030,11:45:52,11:45:52,9836,37,,,,10309.02,0
14174030,11:46:36,11:46:36,2512,38,,,,10503.81,0
14174030,11:47:27,11:47:27,2513,39,,,,10740.49,0
14174030,11:48:18,11:48:18,2514,40,,,,10942.85,0
14174030,11:49:00,11:49:00,2515,41,,,,11119.69,
14174030,11:49:37,11:49:37,2516,42,,,,11337.93,0
14174030,11:50:23,11:50:23,2517,43,,,,11627.43,0
14174030,11:51:06,11:51:06,2518,44,,,,11861.73,0
14174030,11:51:46,11:51:46,8203,45,,,,12100.93,0
14174030,11:52:53,11:52:53,2520,46,,,,12380.19,0
14174030,11:53:33,11:53:33,2521,47,,,,12590.48,0
14174030,11:54:12,11:54:12,2437,48,,,,12843.88,0
14174030,11:55:22,11:55:22,2438,49,,,,13249.91,0
14174030,11:55:29,11:55:29,2439,50,,,,13253.61,0
14174030,11:56:10,11:56:10,2440,51,,,,13443.97,0
14174030,11:56:58,11:56:58,2441,52,,,,13679.46,0
14174030,11:57:22,11:57:22,2442,53,,,,13809.42,0
14174030,11:57:51,11:57:51,2443,54,,,,13953.62,0
14174030,11:58:50,11:58:50,2444,55,,,,14230.65,0
14174030,12:00:00,12:00:00,2445,56,,,,14702.81,
14174030,12:01:13,12:01:13,2446,57,,,,14993.97,0
14174030,12:02:20,12:02:20,91,58,,,,15200.4,0
14174030,12:07:00,12:07:00,10160,59,,,,16369.51,
14174040,11:08:00,11:08:00,10047,1,,,1,0,
14174040,11:10:36,11:10:36,9449,2,,,,546.2,0
14174040,11:13:32,11:13:32,2659,3,,,,1170.26,0
14174040,11:15:00,11:15:00,9868,4,,,,1438.56,
14174040,11:15:48,11:15:48,441,5,,,,1666.96,0
14174040,11:16:22,11:16:22,442,6,,,,1835.63,0
14174040,11:16:58,11:16:58,443,7,,,,2015.61,0
14174040,11:18:02,11:18:02,2308,8,,,,2249.38,0
14174040,11:18:43,11:18:43,2309,9,,,,2448.32,0
14174040,11:19:40,11:19:40,2310,10,,,,2677.94,0
14174040,11:20:06,11:20:06,2311,11,,,,2797.12,0
14174040,11:21:02,11:21:02,2312,12,,,,3039.47,0
14174040,11:21:59,11:21:59,2313,13,,,,3302.67,0
14174040,11:22:45,11:22:45,3815,14,,,,3478.43,0
14174040,11:23:31,11:23:31,3816,15,,,,3653.78,0
14174040,11:24:05,11:24:05,10481,16,,,,3784.19,0
14174040,11:24:48,11:24:48,2319,17,,,,4003.82,0
14174040,11:25:50,11:25:50,2321,18,,,,4299.01,0
14174040,11:27:00,11:27:00,10027,19,,,,4667.21,
14174040,11:29:18,11:29:18,10525,20,,,,5282.16,0
14174040,11:29:55,11:29:55,3819,21,,,,5462.5,0
14174040,11:31:03,11:31:03,3820,22,,,,5731.23,0
14174040,11:32:06,11:32:06,3821,23,,,,6055.18,0
14174040,11:32:51,11:32:51,3822,24,,,,6250.1,0
14174040,11:33:41,11:33:41,7730,25,,,,6546.41,0
14174040,11:34:21,11:34:21,2541,26,,,,6727.77,0
14174040,11:35:02,11:35:02,9036,27,,,,6916.48,0
14174040,11:37:00,11:37:00,9945,28,,,,7589.86,
14174040,11:39:04,11:39:04,2608,29,,,,8390.4,0
14174040,11:39:24,11:39:24,8338,30,,,,8512.07,0
14174040,11:40:03,11:40:03,3824,31,,,,8692.78,0
14174040,11:41:13,11:41:13,3825,32,,,,9055.17,0
14174040,11:42:00,11:42:00,3826,33,,,,9245.6,0
14174040,11:42:41,11:42:41,3827,34,,,,9419.34,0
14174040,11:43:32,11:43:32,3828,35,,,,9669.55,0
14174040,11:44:51,11:44:51,2125,36,,,,9977.2,0
14174040,11:45:52,11:45:52,9836,37,,,,10309.02,0
14174040,11:46:36,11:46:36,2512,38,,,,10503.81,0
14174040,11:47:27,11:47:27,2513,39,,,,10740.49,0
14174040,11:48:18,11:48:18,2514,40,,,,10942.85,0
14174040,11:49:00,11:49:00,2515,41,,,,11119.69,
14174040,11:49:37,11:49:37,2516,42,,,,11337.93,0
14174040,11:50:23,11:50:23,2517,43,,,,11627.43,0
14174040,11:51:06,11:51:06,2518,44,,,,11861.73,0
14174040,11:51:46,11:51:46,8203,45,,,,12100.93,0
14174040,11:52:53,11:52:53,2520,46,,,,12380.19,0
14174040,11:53:33,11:53:33,2521,47,,,,12590.48,0
14174040,11:54:12,11:54:12,2437,48,,,,12843.88,0
14174040,11:55:22,11:55:22,2438,49,,,,13249.91,0
14174040,11:55:29,11:55:29,2439,50,,,,13253.61,0
14174040,11:56:10,11:56:10,2440,51,,,,13443.97,0
14174040,11:56:58,11:56:58,2441,52,,,,13679.46,0
14174040,11:57:22,11:57:22,2442,53,,,,13809.42,0
14174040,11:57:51,11:57:51,2443,54,,,,13953.62,0
14174040,11:58:50,11:58:50,2444,55,,,,14230.65,0
14174040,12:00:00,12:00:00,2445,56,,,,14702.81,
14174040,12:01:13,12:01:13,2446,57,,,,14993.97,0
14174040,12:02:20,12:02:20,91,58,,,,15200.4,0
14174040,12:07:00,12:07:00,10160,59,,,,16369.51,
14174050,11:08:00,11:08:00,10047,1,,,1,0,
14174050,11:10:36,11:10:36,9449,2,,,,546.2,0
14174050,11:13:32,11:13:32,2659,3,,,,1170.26,0
14174050,11:15:00,11:15:00,9868,4,,,,1438.56,
14174050,11:15:48,11:15:48,441,5,,,,1666.96,0
14174050,11:16:22,11:16:22,442,6,,,,1835.63,0
14174050,11:16:58,11:16:58,443,7,,,,2015.61,0
14174050,11:18:02,11:18:02,2308,8,,,,2249.38,0
14174050,11:18:43,11:18:43,2309,9,,,,2448.32,0
14174050,11:19:40,11:19:40,2310,10,,,,2677.94,0
14174050,11:20:06,11:20:06,2311,11,,,,2797.12,0
14174050,11:21:02,11:21:02,2312,12,,,,3039.47,0
14174050,11:21:59,11:21:59,2313,13,,,,3302.67,0
14174050,11:22:45,11:22:45,3815,14,,,,3478.43,0
14174050,11:23:31,11:23:31,3816,15,,,,3653.78,0
14174050,11:24:05,11:24:05,10481,16,,,,3784.19,0
14174050,11:24:48,11:24:48,2319,17,,,,4003.82,0
14174050,11:25:50,11:25:50,2321,18,,,,4299.01,0
14174050,11:27:00,11:27:00,10027,19,,,,4667.21,
14174050,11:29:18,11:29:18,10525,20,,,,5282.16,0
14174050,11:29:55,11:29:55,3819,21,,,,5462.5,0
14174050,11:31:03,11:31:03,3820,22,,,,5731.23,0
14174050,11:32:06,11:32:06,3821,23,,,,6055.18,0
14174050,11:32:51,11:32:51,3822,24,,,,6250.1,0
14174050,11:33:41,11:33:41,7730,25,,,,6546.41,0
14174050,11:34:21,11:34:21,2541,26,,,,6727.77,0
14174050,11:35:02,11:35:02,9036,27,,,,6916.48,0
14174050,11:37:00,11:37:00,9945,28,,,,7589.86,
14174050,11:39:04,11:39:04,2608,29,,,,8390.4,0
14174050,11:39:24,11:39:24,8338,30,,,,8512.07,0
14174050,11:40:03,11:40:03,3824,31,,,,8692.78,0
14174050,11:41:13,11:41:13,3825,32,,,,9055.17,0
14174050,11:42:00,11:42:00,3826,33,,,,9245.6,0
14174050,11:42:41,11:42:41,3827,34,,,,9419.34,0
14174050,11:43:32,11:43:32,3828,35,,,,9669.55,0
14174050,11:44:51,11:44:51,2125,36,,,,9977.2,0
14174050,11:45:52,11:45:52,9836,37,,,,10309.02,0
14174050,11:46:36,11:46:36,2512,38,,,,10503.81,0
14174050,11:47:27,11:47:27,2513,39,,,,10740.49,0
14174050,11:48:18,11:48:18,2514,40,,,,10942.85,0
14174050,11:49:00,11:49:00,2515,41,,,,11119.69,
14174050,11:49:37,11:49:37,2516,42,,,,11337.93,0
14174050,11:50:23,11:50:23,2517,43,,,,11627.43,0
14174050,11:51:06,11:51:06,2518,44,,,,11861.73,0
14174050,11:51:46,11:51:46,8203,45,,,,12100.93,0
14174050,11:52:53,11:52:53,2520,46,,,,12380.19,0
14174050,11:53:33,11:53:33,2521,47,,,,12590.48,0
14174050,11:54:12,11:54:12,2437,48,,,,12843.88,0
14174050,11:55:22,11:55:22,2438,49,,,,13249.91,0
14174050,11:55:29,11:55:29,2439,50,,,,13253.61,0
14174050,11:56:10,11:56:10,2440,51,,,,13443.97,0
14174050,11:56:58,11:56:58,2441,52,,,,13679.46,0
14174050,11:57:22,11:57:22,2442,53,,,,13809.42,0
14174050,11:57:51,11:57:51,2443,54,,,,13953.62,0
14174050,11:58:50,11:58:50,2444,55,,,,14230.65,0
14174050,12:00:00,12:00:00,2445,56,,,,14702.81,
14174050,12:01:13,12:01:13,2446,57,,,,14993.97,0
14174050,12:02:20,12:02:20,91,58,,,,15200.4,0
14174050,12:07:00,12:07:00,10160,59,,,,16369.51,
14174060,11:08:00,11:08:00,10047,1,,,1,0,
14174060,11:10:36,11:10:36,9449,2,,,,546.2,0
14174060,11:13:32,11:13:32,2659,3,,,,1170.26,0
14174060,11:15:00,11:15:00,9868,4,,,,1438.56,
14174060,11:15:48,11:15:48,441,5,,,,1666.96,0
14174060,11:16:22,11:16:22,442,6,,,,1835.63,0
14174060,11:16:58,11:16:58,443,7,,,,2015.61,0
14174060,11:18:02,11:18:02,2308,8,,,,2249.38,0
14174060,11:18:43,11:18:43,2309,9,,,,2448.32,0
14174060,11:19:40,11:19:40,2310,10,,,,2677.94,0
14174060,11:20:06,11:20:06,2311,11,,,,2797.12,0
14174060,11:21:02,11:21:02,2312,12,,,,3039.47,0
14174060,11:21:59,11:21:59,2313,13,,,,3302.67,0
14174060,11:22:45,11:22:45,3815,14,,,,3478.43,0
14174060,11:23:31,11:23:31,3816,15,,,,3653.78,0
14174060,11:24:05,11:24:05,10481,16,,,,3784.19,0
14174060,11:24:48,11:24:48,2319,17,,,,4003.82,0
14174060,11:25:50,11:25:50,2321,18,,,,4299.01,0
14174060,11:27:00,11:27:00,10027,19,,,,4667.21,
14174060,11:29:18,11:29:18,10525,20,,,,5282.16,0
14174060,11:29:55,11:29:55,3819,21,,,,5462.5,0
14174060,11:31:03,11:31:03,3820,22,,,,5731.23,0
14174060,11:32:06,11:32:06,3821,23,,,,6055.18,0
14174060,11:32:51,11:32:51,3822,24,,,,6250.1,0
14174060,11:33:41,11:33:41,7730,25,,,,6546.41,0
14174060,11:34:21,11:34:21,2541,26,,,,6727.77,0
14174060,11:35:02,11:35:02,9036,27,,,,6916.48,0
14174060,11:37:00,11:37:00,9945,28,,,,7589.86,
14174060,11:39:04,11:39:04,2608,29,,,,8390.4,0
14174060,11:39:24,11:39:24,8338,30,,,,8512.07,0
14174060,11:40:03,11:40:03,3824,31,,,,8692.78,0
14174060,11:41:13,11:41:13,3825,32,,,,9055.17,0
14174060,11:42:00,11:42:00,3826,33,,,,9245.6,0
14174060,11:42:41,11:42:41,3827,34,,,,9419.34,0
14174060,11:43:32,11:43:32,3828,35,,,,9669.55,0
14174060,11:44:51,11:44:51,2125,36,,,,9977.2,0
14174060,11:45:52,11:45:52,9836,37,,,,10309.02,0
14174060,11:46:36,11:46:36,2512,38,,,,10503.81,0
14174060,11:47:27,11:47:27,2513,39,,,,10740.49,0
14174060,11:48:18,11:48:18,2514,40,,,,10942.85,0
14174060,11:49:00,11:49:00,2515,41,,,,11119.69,
14174060,11:49:37,11:49:37,2516,42,,,,11337.93,0
14174060,11:50:23,11:50:23,2517,43,,,,11627.43,0
14174060,11:51:06,11:51:06,2518,44,,,,11861.73,0
14174060,11:51:46,11:51:46,8203,45,,,,12100.93,0
14174060,11:52:53,11:52:53,2520,46,,,,12380.19,0
14174060,11:53:33,11:53:33,2521,47,,,,12590.48,0
14174060,11:54:12,11:54:12,2437,48,,,,12843.88,0
14174060,11:55:22,11:55:22,2438,49,,,,13249.91,0
14174060,11:55:29,11:55:29,2439,50,,,,13253.61,0
14174060,11:56:10,11:56:10,2440,51,,,,13443.97,0
14174060,11:56:58,11:56:58,2441,52,,,,13679.46,0
14174060,11:57:22,11:57:22,2442,53,,,,13809.42,0
14174060,11:57:51,11:57:51,2443,54,,,,13953.62,0
14174060,11:58:50,11:58:50,2444,55,,,,14230.65,0
14174060,12:00:00,12:00:00,2445,56,,,,14702.81,
14174060,12:01:13,12:01:13,2446,57,,,,14993.97,0
14174060,12:02:20,12:02:20,91,58,,,,15200.4,0
14174060,12:07:00,12:07:00,10160,59,,,,16369.51,
14345020,06:40:00,06:40:00,10047,1,,,1,0,
14345020,06:42:36,06:42:36,9449,2,,,,546.2,0
14345020,06:45:32,06:45:32,2659,3,,,,1170.26,0
14345020,06:47:00,06:47:00,9868,4,,,,1438.56,
14345020,06:47:44,06:47:44,441,5,,,,1666.96,0
14345020,06:48:15,06:48:15,442,6,,,,1835.63,0
14345020,06:48:48,06:48:48,443,7,,,,2015.61,0
14345020,06:49:47,06:49:47,2308,8,,,,2249.38,0
14345020,06:50:25,06:50:25,2309,9,,,,2448.32,0
14345020,06:51:16,06:51:16,2310,10,,,,2677.94,0
14345020,06:51:40,06:51:40,2311,11,,,,2797.12,0
14345020,06:52:32,06:52:32,2312,12,,,,3039.47,0
14345020,06:53:24,06:53:24,2313,13,,,,3302.67,0
14345020,06:54:06,06:54:06,3815,14,,,,3478.43,0
14345020,06:54:49,06:54:49,3816,15,,,,3653.78,0
14345020,06:55:19,06:55:19,10481,16,,,,3784.19,0
14345020,06:55:59,06:55:59,2319,17,,,,4003.82,0
14345020,06:56:56,06:56:56,2321,18,,,,4299.01,0
14345020,06:58:00,06:58:00,10027,19,,,,4667.21,
14345020,07:00:04,07:00:04,10525,20,,,,5282.16,0
14345020,07:00:38,07:00:38,3819,21,,,,5462.5,0
14345020,07:01:39,07:01:39,3820,22,,,,5731.23,0
14345020,07:02:35,07:02:35,3821,23,,,,6055.18,0
14345020,07:03:16,07:03:16,3822,24,,,,6250.1,0
14345020,07:04:01,07:04:01,7730,25,,,,6546.41,0
14345020,07:04:37,07:04:37,2541,26,,,,6727.77,0
14345020,07:05:13,07:05:13,9036,27,,,,6916.48,0
14345020,07:07:00,07:07:00,9945,28,,,,7589.86,
14345020,07:08:43,07:08:43,2608,29,,,,8390.4,0
14345020,07:09:00,07:09:00,8338,30,,,,8512.07,0
14345020,07:09:32,07:09:32,3824,31,,,,8692.78,0
14345020,07:10:31,07:10:31,3825,32,,,,9055.17,0
14345020,07:11:10,07:11:10,3826,33,,,,9245.6,0
14345020,07:11:44,07:11:44,3827,34,,,,9419.34,0
14345020,07:12:27,07:12:27,3828,35,,,,9669.55,0
14345020,07:13:32,07:13:32,2125,36,,,,9977.2,0
14345020,07:14:23,07:14:23,9836,37,,,,10309.02,0
14345020,07:15:00,07:15:00,2512,38,,,,10503.81,0
14345020,07:15:42,07:15:42,2513,39,,,,10740.49,0
14345020,07:16:25,07:16:25,2514,40,,,,10942.85,0
14345020,07:17:00,07:17:00,2515,41,,,,11119.69,
14345020,07:17:37,07:17:37,2516,42,,,,11337.93,0
14345020,07:18:23,07:18:23,2517,43,,,,11627.43,0
14345020,07:19:06,07:19:06,2518,44,,,,11861.73,0
14345020,07:19:46,07:19:46,8203,45,,,,12100.93,0
14345020,07:20:53,07:20:53,2520,46,,,,12380.19,0
14345020,07:21:33,07:21:33,2521,47,,,,12590.48,0
14345020,07:22:12,07:22:12,2437,48,,,,12843.88,0
14345020,07:23:22,07:23:22,2438,49,,,,13249.91,0
14345020,07:23:29,07:23:29,2439,50,,,,13253.61,0
14345020,07:24:10,07:24:10,2440,51,,,,13443.97,0
14345020,07:24:58,07:24:58,2441,52,,,,13679.46,0
14345020,07:25:22,07:25:22,2442,53,,,,13809.42,0
14345020,07:25:51,07:25:51,2443,54,,,,13953.62,0
14345020,07:26:50,07:26:50,2444,55,,,,14230.65,0
14345020,07:28:00,07:28:00,2445,56,,,,14702.81,
14345020,07:28:52,07:28:52,2446,57,,,,14993.97,0
14345020,07:29:40,07:29:40,91,58,,,,15200.4,0
14345020,07:33:00,07:33:00,10160,59,,,,16369.51,
14345030,06:40:00,06:40:00,10047,1,,,1,0,
14345030,06:42:36,06:42:36,9449,2,,,,546.2,0
14345030,06:45:32,06:45:32,2659,3,,,,1170.26,0
14345030,06:47:00,06:47:00,9868,4,,,,1438.56,
14345030,06:47:44,06:47:44,441,5,,,,1666.96,0
14345030,06:48:15,06:48:15,442,6,,,,1835.63,0
14345030,06:48:48,06:48:48,443,7,,,,2015.61,0
14345030,06:49:47,06:49:47,2308,8,,,,2249.38,0
14345030,06:50:25,06:50:25,2309,9,,,,2448.32,0
14345030,06:51:16,06:51:16,2310,10,,,,2677.94,0
14345030,06:51:40,06:51:40,2311,11,,,,2797.12,0
14345030,06:52:32,06:52:32,2312,12,,,,3039.47,0
14345030,06:53:24,06:53:24,2313,13,,,,3302.67,0
14345030,06:54:06,06:54:06,3815,14,,,,3478.43,0
14345030,06:54:49,06:54:49,3816,15,,,,3653.78,0
14345030,06:55:19,06:55:19,10481,16,,,,3784.19,0
14345030,06:55:59,06:55:59,2319,17,,,,4003.82,0
14345030,06:56:56,06:56:56,2321,18,,,,4299.01,0
14345030,06:58:00,06:58:00,10027,19,,,,4667.21,
14345030,07:00:04,07:00:04,10525,20,,,,5282.16,0
14345030,07:00:38,07:00:38,3819,21,,,,5462.5,0
14345030,07:01:39,07:01:39,3820,22,,,,5731.23,0
14345030,07:02:35,07:02:35,3821,23,,,,6055.18,0
14345030,07:03:16,07:03:16,3822,24,,,,6250.1,0
14345030,07:04:01,07:04:01,7730,25,,,,6546.41,0
14345030,07:04:37,07:04:37,2541,26,,,,6727.77,0
14345030,07:05:13,07:05:13,9036,27,,,,6916.48,0
14345030,07:07:00,07:07:00,9945,28,,,,7589.86,
14345030,07:08:43,07:08:43,2608,29,,,,8390.4,0
14345030,07:09:00,07:09:00,8338,30,,,,8512.07,0
14345030,07:09:32,07:09:32,3824,31,,,,8692.78,0
14345030,07:10:31,07:10:31,3825,32,,,,9055.17,0
14345030,07:11:10,07:11:10,3826,33,,,,9245.6,0
14345030,07:11:44,07:11:44,3827,34,,,,9419.34,0
14345030,07:12:27,07:12:27,3828,35,,,,9669.55,0
14345030,07:13:32,07:13:32,2125,36,,,,9977.2,0
14345030,07:14:23,07:14:23,9836,37,,,,10309.02,0
14345030,07:15:00,07:15:00,2512,38,,,,10503.81,0
14345030,07:15:42,07:15:42,2513,39,,,,10740.49,0
14345030,07:16:25,07:16:25,2514,40,,,,10942.85,0
14345030,07:17:00,07:17:00,2515,41,,,,11119.69,
14345030,07:17:37,07:17:37,2516,42,,,,11337.93,0
14345030,07:18:23,07:18:23,2517,43,,,,11627.43,0
14345030,07:19:06,07:19:06,2518,44,,,,11861.73,0
14345030,07:19:46,07:19:46,8203,45,,,,12100.93,0
14345030,07:20:53,07:20:53,2520,46,,,,12380.19,0
14345030,07:21:33,07:21:33,2521,47,,,,12590.48,0
14345030,07:22:12,07:22:12,2437,48,,,,12843.88,0
14345030,07:23:22,07:23:22,2438,49,,,,13249.91,0
14345030,07:23:29,07:23:29,2439,50,,,,13253.61,0
14345030,07:24:10,07:24:10,2440,51,,,,13443.97,0
14345030,07:24:58,07:24:58,2441,52,,,,13679.46,0
14345030,07:25:22,07:25:22,2442,53,,,,13809.42,0
14345030,07:25:51,07:25:51,2443,54,,,,13953.62,0
14345030,07:26:50,07:26:50,2444,55,,,,14230.65,0
14345030,07:28:00,07:28:00,2445,56,,,,14702.81,
14345030,07:28:52,07:28:52,2446,57,,,,14993.97,0
14345030,07:29:40,07:29:40,91,58,,,,15200.4,0
14345030,07:33:00,07:33:00,10160,59,,,,16369.51,
14345040,06:40:00,06:40:00,10047,1,,,1,0,
14345040,06:42:36,06:42:36,9449,2,,,,546.2,0
14345040,06:45:32,06:45:32,2659,3,,,,1170.26,0
14345040,06:47:00,06:47:00,9868,4,,,,1438.56,
14345040,06:47:44,06:47:44,441,5,,,,1666.96,0
14345040,06:48:15,06:48:15,442,6,,,,1835.63,0
14345040,06:48:48,06:48:48,443,7,,,,2015.61,0
14345040,06:49:47,06:49:47,2308,8,,,,2249.38,0
14345040,06:50:25,06:50:25,2309,9,,,,2448.32,0
14345040,06:51:16,06:51:16,2310,10,,,,2677.94,0
14345040,06:51:40,06:51:40,2311,11,,,,2797.12,0
14345040,06:52:32,06:52:32,2312,12,,,,3039.47,0
14345040,06:53:24,06:53:24,2313,13,,,,3302.67,0
14345040,06:54:06,06:54:06,3815,14,,,,3478.43,0
14345040,06:54:49,06:54:49,3816,15,,,,3653.78,0
14345040,06:55:19,06:55:19,10481,16,,,,3784.19,0
14345040,06:55:59,06:55:59,2319,17,,,,4003.82,0
14345040,06:56:56,06:56:56,2321,18,,,,4299.01,0
14345040,06:58:00,06:58:00,10027,19,,,,4667.21,
14345040,07:00:04,07:00:04,10525,20,,,,5282.16,0
14345040,07:00:38,07:00:38,3819,21,,,,5462.5,0
14345040,07:01:39,07:01:39,3820,22,,,,5731.23,0
14345040,07:02:35,07:02:35,3821,23,,,,6055.18,0
14345040,07:03:16,07:03:16,3822,24,,,,6250.1,0
14345040,07:04:01,07:04:01,7730,25,,,,6546.41,0
14345040,07:04:37,07:04:37,2541,26,,,,6727.77,0
14345040,07:05:13,07:05:13,9036,27,,,,6916.48,0
14345040,07:07:00,07:07:00,9945,28,,,,7589.86,
14345040,07:08:43,07:08:43,2608,29,,,,8390.4,0
14345040,07:09:00,07:09:00,8338,30,,,,8512.07,0
14345040,07:09:32,07:09:32,3824,31,,,,8692.78,0
14345040,07:10:31,07:10:31,3825,32,,,,9055.17,0
14345040,07:11:10,07:11:10,3826,33,,,,9245.6,0
14345040,07:11:44,07:11:44,3827,34,,,,9419.34,0
14345040,07:12:27,07:12:27,3828,35,,,,9669.55,0
14345040,07:13:32,07:13:32,2125,36,,,,9977.2,0
14345040,07:14:23,07:14:23,9836,37,,,,10309.02,0
14345040,07:15:00,07:15:00,2512,38,,,,10503.81,0
14345040,07:15:42,07:15:42,2513,39,,,,10740.49,0
14345040,07:16:25,07:16:25,2514,40,,,,10942.85,0
14345040,07:17:00,07:17:00,2515,41,,,,11119.69,
14345040,07:17:37,07:17:37,2516,42,,,,11337.93,0
14345040,07:18:23,07:18:23,2517,43,,,,11627.43,0
14345040,07:19:06,07:19:06,2518,44,,,,11861.73,0
14345040,07:19:46,07:19:46,8203,45,,,,12100.93,0
14345040,07:20:53,07:20:53,2520,46,,,,12380.19,0
14345040,07:21:33,07:21:33,2521,47,,,,12590.48,0
14345040,07:22:12,07:22:12,2437,48,,,,12843.88,0
14345040,07:23:22,07:23:22,2438,49,,,,13249.91,0
14345040,07:23:29,07:23:29,2439,50,,,,13253.61,0
14345040,07:24:10,07:24:10,2440,51,,,,13443.97,0
14345040,07:24:58,07:24:58,2441,52,,,,13679.46,0
14345040,07:25:22,07:25:22,2442,53,,,,13809.42,0
14345040,07:25:51,07:25:51,2443,54,,,,13953.62,0
14345040,07:26:50,07:26:50,2444,55,,,,14230.65,0
14345040,07:28:00,07:28:00,2445,56,,,,14702.81,
14345040,07:28:52,07:28:52,2446,57,,,,14993.97,0
14345040,07:29:40,07:29:40,91,58,,,,15200.4,0
14345040,07:33:00,07:33:00,10160,59,,,,16369.51,
14345050,06:40:00,06:40:00,10047,1,,,1,0,
14345050,06:42:36,06:42:36,9449,2,,,,546.2,0
14345050,06:45:32,06:45:32,2659,3,,,,1170.26,0
14345050,06:47:00,06:47:00,9868,4,,,,1438.56,
14345050,06:47:44,06:47:44,441,5,,,,1666.96,0
14345050,06:48:15,06:48:15,442,6,,,,1835.63,0
14345050,06:48:48,06:48:48,443,7,,,,2015.61,0
14345050,06:49:47,06:49:47,2308,8,,,,2249.38,0
14345050,06:50:25,06:50:25,2309,9,,,,2448.32,0
14345050,06:51:16,06:51:16,2310,10,,,,2677.94,0
14345050,06:51:40,06:51:40,2311,11,,,,2797.12,0
14345050,06:52:32,06:52:32,2312,12,,,,3039.47,0
14345050,06:53:24,06:53:24,2313,13,,,,3302.67,0
14345050,06:54:06,06:54:06,3815,14,,,,3478.43,0
14345050,06:54:49,06:54:49,3816,15,,,,3653.78,0
14345050,06:55:19,06:55:19,10481,16,,,,3784.19,0
14345050,06:55:59,06:55:59,2319,17,,,,4003.82,0
14345050,06:56:56,06:56:56,2321,18,,,,4299.01,0
14345050,06:58:00,06:58:00,10027,19,,,,4667.21,
14345050,07:00:04,07:00:04,10525,20,,,,5282.16,0
14345050,07:00:38,07:00:38,3819,21,,,,5462.5,0
14345050,07:01:39,07:01:39,3820,22,,,,5731.23,0
14345050,07:02:35,07:02:35,3821,23,,,,6055.18,0
14345050,07:03:16,07:03:16,3822,24,,,,6250.1,0
14345050,07:04:01,07:04:01,7730,25,,,,6546.41,0
14345050,07:04:37,07:04:37,2541,26,,,,6727.77,0
14345050,07:05:13,07:05:13,9036,27,,,,6916.48,0
14345050,07:07:00,07:07:00,9945,28,,,,7589.86,
14345050,07:08:43,07:08:43,2608,29,,,,8390.4,0
14345050,07:09:00,07:09:00,8338,30,,,,8512.07,0
14345050,07:09:32,07:09:32,3824,31,,,,8692.78,0
14345050,07:10:31,07:10:31,3825,32,,,,9055.17,0
14345050,07:11:10,07:11:10,3826,33,,,,9245.6,0
14345050,07:11:44,07:11:44,3827,34,,,,9419.34,0
14345050,07:12:27,07:12:27,3828,35,,,,9669.55,0
14345050,07:13:32,07:13:32,2125,36,,,,9977.2,0
14345050,07:14:23,07:14:23,9836,37,,,,10309.02,0
14345050,07:15:00,07:15:00,2512,38,,,,10503.81,0
14345050,07:15:42,07:15:42,2513,39,,,,10740.49,0
14345050,07:16:25,07:16:25,2514,40,,,,10942.85,0
14345050,07:17:00,07:17:00,2515,41,,,,11119.69,
14345050,07:17:37,07:17:37,2516,42,,,,11337.93,0
14345050,07:18:23,07:18:23,2517,43,,,,11627.43,0
14345050,07:19:06,07:19:06,2518,44,,,,11861.73,0
14345050,07:19:46,07:19:46,8203,45,,,,12100.93,0
14345050,07:20:53,07:20:53,2520,46,,,,12380.19,0
14345050,07:21:33,07:21:33,2521,47,,,,12590.48,0
14345050,07:22:12,07:22:12,2437,48,,,,12843.88,0
14345050,07:23:22,07:23:22,2438,49,,,,13249.91,0
14345050,07:23:29,07:23:29,2439,50,,,,13253.61,0
14345050,07:24:10,07:24:10,2440,51,,,,13443.97,0
14345050,07:24:58,07:24:58,2441,52,,,,13679.46,0
14345050,07:25:22,07:25:22,2442,53,,,,13809.42,0
14345050,07:25:51,07:25:51,2443,54,,,,13953.62,0
14345050,07:26:50,07:26:50,2444,55,,,,14230.65,0
14345050,07:28:00,07:28:00,2445,56,,,,14702.81,
14345050,07:28:52,07:28:52,2446,57,,,,14993.97,0
14345050,07:29:40,07:29:40,91,58,,,,15200.4,0
14345050,07:33:00,07:33:00,10160,59,,,,16369.51,
14345060,06:40:00,06:40:00,10047,1,,,1,0,
14345060,06:42:36,06:42:36,9449,2,,,,546.2,0
14345060,06:45:32,06:45:32,2659,3,,,,1170.26,0
14345060,06:47:00,06:47:00,9868,4,,,,1438.56,
14345060,06:47:44,06:47:44,441,5,,,,1666.96,0
14345060,06:48:15,06:48:15,442,6,,,,1835.63,0
14345060,06:48:48,06:48:48,443,7,,,,2015.61,0
14345060,06:49:47,06:49:47,2308,8,,,,2249.38,0
14345060,06:50:25,06:50:25,2309,9,,,,2448.32,0
14345060,06:51:16,06:51:16,2310,10,,,,2677.94,0
14345060,06:51:40,06:51:40,2311,11,,,,2797.12,0
14345060,06:52:32,06:52:32,2312,12,,,,3039.47,0
14345060,06:53:24,06:53:24,2313,13,,,,3302.67,0
14345060,06:54:06,06:54:06,3815,14,,,,3478.43,0
14345060,06:54:49,06:54:49,3816,15,,,,3653.78,0
14345060,06:55:19,06:55:19,10481,16,,,,3784.19,0
14345060,06:55:59,06:55:59,2319,17,,,,4003.82,0
14345060,06:56:56,06:56:56,2321,18,,,,4299.01,0
14345060,06:58:00,06:58:00,10027,19,,,,4667.21,
14345060,07:00:04,07:00:04,10525,20,,,,5282.16,0
14345060,07:00:38,07:00:38,3819,21,,,,5462.5,0
14345060,07:01:39,07:01:39,3820,22,,,,5731.23,0
14345060,07:02:35,07:02:35,3821,23,,,,6055.18,0
14345060,07:03:16,07:03:16,3822,24,,,,6250.1,0
14345060,07:04:01,07:04:01,7730,25,,,,6546.41,0
14345060,07:04:37,07:04:37,2541,26,,,,6727.77,0
14345060,07:05:13,07:05:13,9036,27,,,,6916.48,0
14345060,07:07:00,07:07:00,9945,28,,,,7589.86,
14345060,07:08:43,07:08:43,2608,29,,,,8390.4,0
14345060,07:09:00,07:09:00,8338,30,,,,8512.07,0
14345060,07:09:32,07:09:32,3824,31,,,,8692.78,0
14345060,07:10:31,07:10:31,3825,32,,,,9055.17,0
14345060,07:11:10,07:11:10,3826,33,,,,9245.6,0
14345060,07:11:44,07:11:44,3827,34,,,,9419.34,0
14345060,07:12:27,07:12:27,3828,35,,,,9669.55,0
14345060,07:13:32,07:13:32,2125,36,,,,9977.2,0
14345060,07:14:23,07:14:23,9836,37,,,,10309.02,0
14345060,07:15:00,07:15:00,2512,38,,,,10503.81,0
14345060,07:15:42,07:15:42,2513,39,,,,10740.49,0
14345060,07:16:25,07:16:25,2514,40,,,,10942.85,0
14345060,07:17:00,07:17:00,2515,41,,,,11119.69,
14345060,07:17:37,07:17:37,2516,42,,,,11337.93,0
14345060,07:18:23,07:18:23,2517,43,,,,11627.43,0
14345060,07:19:06,07:19:06,2518,44,,,,11861.73,0
14345060,07:19:46,07:19:46,8203,45,,,,12100.93,0
14345060,07:20:53,07:20:53,2520,46,,,,12380.19,0
14345060,07:21:33,07:21:33,2521,47,,,,12590.48,0
14345060,07:22:12,07:22:12,2437,48,,,,12843.88,0
14345060,07:23:22,07:23:22,2438,49,,,,13249.91,0
14345060,07:23:29,07:23:29,2439,50,,,,13253.61,0
14345060,07:24:10,07:24:10,2440,51,,,,13443.97,0
14345060,07:24:58,07:24:58,2441,52,,,,13679.46,0
14345060,07:25:22,07:25:22,2442,53,,,,13809.42,0
14345060,07:25:51,07:25:51,2443,54,,,,13953.62,0
14345060,07:26:50,07:26:50,2444,55,,,,14230.65,0
14345060,07:28:00,07:28:00,2445,56,,,,14702.81,
14345060,07:28:52,07:28:52,2446,57,,,,14993.97,0
14345060,07:29:40,07:29:40,91,58,,,,15200.4,0
14345060,07:33:00,07:33:00,10160,59,,,,16369.51,
14460020,22:19:00,22:19:00,10047,1,,,1,0,
14460020,22:21:36,22:21:36,9449,2,,,,546.2,0
14460020,22:24:32,22:24:32,2659,3,,,,1170.26,0
14460020,22:26:00,22:26:00,9868,4,,,,1438.56,
14460020,22:26:48,22:26:48,441,5,,,,1666.96,0
14460020,22:27:22,22:27:22,442,6,,,,1835.63,0
14460020,22:27:58,22:27:58,443,7,,,,2015.61,0
14460020,22:29:02,22:29:02,2308,8,,,,2249.38,0
14460020,22:29:43,22:29:43,2309,9,,,,2448.32,0
14460020,22:30:40,22:30:40,2310,10,,,,2677.94,0
14460020,22:31:06,22:31:06,2311,11,,,,2797.12,0
14460020,22:32:02,22:32:02,2312,12,,,,3039.47,0
14460020,22:32:59,22:32:59,2313,13,,,,3302.67,0
14460020,22:33:45,22:33:45,3815,14,,,,3478.43,0
14460020,22:34:31,22:34:31,3816,15,,,,3653.78,0
14460020,22:35:05,22:35:05,10481,16,,,,3784.19,0
14460020,22:35:48,22:35:48,2319,17,,,,4003.82,0
14460020,22:36:50,22:36:50,2321,18,,,,4299.01,0
14460020,22:38:00,22:38:00,10027,19,,,,4667.21,
14460020,22:39:22,22:39:22,10525,20,,,,5282.16,0
14460020,22:39:45,22:39:45,3819,21,,,,5462.5,0
14460020,22:40:26,22:40:26,3820,22,,,,5731.23,0
14460020,22:41:03,22:41:03,3821,23,,,,6055.18,0
14460020,22:41:30,22:41:30,3822,24,,,,6250.1,0
14460020,22:42:01,22:42:01,7730,25,,,,6546.41,0
14460020,22:42:25,22:42:25,2541,26,,,,6727.77,0
14460020,22:42:49,22:42:49,9036,27,,,,6916.48,0
14460020,22:44:00,22:44:00,9945,28,,,,7589.86,
14460020,22:45:43,22:45:43,2608,29,,,,8390.4,0
14460020,22:46:00,22:46:00,8338,30,,,,8512.07,0
14460020,22:46:32,22:46:32,3824,31,,,,8692.78,0
14460020,22:47:31,22:47:31,3825,32,,,,9055.17,0
14460020,22:48:10,22:48:10,3826,33,,,,9245.6,0
14460020,22:48:44,22:48:44,3827,34,,,,9419.34,0
14460020,22:49:27,22:49:27,3828,35,,,,9669.55,0
14460020,22:50:32,22:50:32,2125,36,,,,9977.2,0
14460020,22:51:23,22:51:23,9836,37,,,,10309.02,0
14460020,22:52:00,22:52:00,2512,38,,,,10503.81,0
14460020,22:52:42,22:52:42,2513,39,,,,10740.49,0
14460020,22:53:25,22:53:25,2514,40,,,,10942.85,0
14460020,22:54:00,22:54:00,2515,41,,,,11119.69,
14460020,22:54:37,22:54:37,2516,42,,,,11337.93,0
14460020,22:55:23,22:55:23,2517,43,,,,11627.43,0
14460020,22:56:06,22:56:06,2518,44,,,,11861.73,0
14460020,22:56:46,22:56:46,8203,45,,,,12100.93,0
14460020,22:57:53,22:57:53,2520,46,,,,12380.19,0
14460020,22:58:33,22:58:33,2521,47,,,,12590.48,0
14460020,22:59:12,22:59:12,2437,48,,,,12843.88,0
14460020,23:00:22,23:00:22,2438,49,,,,13249.91,0
14460020,23:00:29,23:00:29,2439,50,,,,13253.61,0
14460020,23:01:10,23:01:10,2440,51,,,,13443.97,0
14460020,23:01:58,23:01:58,2441,52,,,,13679.46,0
14460020,23:02:22,23:02:22,2442,53,,,,13809.42,0
14460020,23:02:51,23:02:51,2443,54,,,,13953.62,0
14460020,23:03:50,23:03:50,2444,55,,,,14230.65,0
14460020,23:05:00,23:05:00,2445,56,,,,14702.81,
14460020,23:05:42,23:05:42,2446,57,,,,14993.97,0
14460020,23:06:20,23:06:20,91,58,,,,15200.4,0
14460020,23:09:00,23:09:00,10160,59,,,,16369.51,
14460030,22:19:00,22:19:00,10047,1,,,1,0,
14460030,22:21:36,22:21:36,9449,2,,,,546.2,0
14460030,22:24:32,22:24:32,2659,3,,,,1170.26,0
14460030,22:26:00,22:26:00,9868,4,,,,1438.56,
14460030,22:26:48,22:26:48,441,5,,,,1666.96,0
14460030,22:27:22,22:27:22,442,6,,,,1835.63,0
14460030,22:27:58,22:27:58,443,7,,,,2015.61,0
14460030,22:29:02,22:29:02,2308,8,,,,2249.38,0
14460030,22:29:43,22:29:43,2309,9,,,,2448.32,0
14460030,22:30:40,22:30:40,2310,10,,,,2677.94,0
14460030,22:31:06,22:31:06,2311,11,,,,2797.12,0
14460030,22:32:02,22:32:02,2312,12,,,,3039.47,0
14460030,22:32:59,22:32:59,2313,13,,,,3302.67,0
14460030,22:33:45,22:33:45,3815,14,,,,3478.43,0
14460030,22:34:31,22:34:31,3816,15,,,,3653.78,0
14460030,22:35:05,22:35:05,10481,16,,,,3784.19,0
14460030,22:35:48,22:35:48,2319,17,,,,4003.82,0
14460030,22:36:50,22:36:50,2321,18,,,,4299.01,0
14460030,22:38:00,22:38:00,10027,19,,,,4667.21,
14460030,22:39:22,22:39:22,10525,20,,,,5282.16,0
14460030,22:39:45,22:39:45,3819,21,,,,5462.5,0
14460030,22:40:26,22:40:26,3820,22,,,,5731.23,0
14460030,22:41:03,22:41:03,3821,23,,,,6055.18,0
14460030,22:41:30,22:41:30,3822,24,,,,6250.1,0
14460030,22:42:01,22:42:01,7730,25,,,,6546.41,0
14460030,22:42:25,22:42:25,2541,26,,,,6727.77,0
14460030,22:42:49,22:42:49,9036,27,,,,6916.48,0
14460030,22:44:00,22:44:00,9945,28,,,,7589.86,
14460030,22:45:43,22:45:43,2608,29,,,,8390.4,0
14460030,22:46:00,22:46:00,8338,30,,,,8512.07,0
14460030,22:46:32,22:46:32,3824,31,,,,8692.78,0
14460030,22:47:31,22:47:31,3825,32,,,,9055.17,0
14460030,22:48:10,22:48:10,3826,33,,,,9245.6,0
14460030,22:48:44,22:48:44,3827,34,,,,9419.34,0
14460030,22:49:27,22:49:27,3828,35,,,,9669.55,0
14460030,22:50:32,22:50:32,2125,36,,,,9977.2,0
14460030,22:51:23,22:51:23,9836,37,,,,10309.02,0
14460030,22:52:00,22:52:00,2512,38,,,,10503.81,0
14460030,22:52:42,22:52:42,2513,39,,,,10740.49,0
14460030,22:53:25,22:53:25,2514,40,,,,10942.85,0
14460030,22:54:00,22:54:00,2515,41,,,,11119.69,
14460030,22:54:37,22:54:37,2516,42,,,,11337.93,0
14460030,22:55:23,22:55:23,2517,43,,,,11627.43,0
14460030,22:56:06,22:56:06,2518,44,,,,11861.73,0
14460030,22:56:46,22:56:46,8203,45,,,,12100.93,0
14460030,22:57:53,22:57:53,2520,46,,,,12380.19,0
14460030,22:58:33,22:58:33,2521,47,,,,12590.48,0
14460030,22:59:12,22:59:12,2437,48,,,,12843.88,0
14460030,23:00:22,23:00:22,2438,49,,,,13249.91,0
14460030,23:00:29,23:00:29,2439,50,,,,13253.61,0
14460030,23:01:10,23:01:10,2440,51,,,,13443.97,0
14460030,23:01:58,23:01:58,2441,52,,,,13679.46,0
14460030,23:02:22,23:02:22,2442,53,,,,13809.42,0
14460030,23:02:51,23:02:51,2443,54,,,,13953.62,0
14460030,23:03:50,23:03:50,2444,55,,,,14230.65,0
14460030,23:05:00,23:05:00,2445,56,,,,14702.81,
14460030,23:05:42,23:05:42,2446,57,,,,14993.97,0
14460030,23:06:20,23:06:20,91,58,,,,15200.4,0
14460030,23:09:00,23:09:00,10160,59,,,,16369.51,
14460040,22:19:00,22:19:00,10047,1,,,1,0,
14460040,22:21:36,22:21:36,9449,2,,,,546.2,0
14460040,22:24:32,22:24:32,2659,3,,,,1170.26,0
14460040,22:26:00,22:26:00,9868,4,,,,1438.56,
14460040,22:26:48,22:26:48,441,5,,,,1666.96,0
14460040,22:27:22,22:27:22,442,6,,,,1835.63,0
14460040,22:27:58,22:27:58,443,7,,,,2015.61,0
14460040,22:29:02,22:29:02,2308,8,,,,2249.38,0
14460040,22:29:43,22:29:43,2309,9,,,,2448.32,0
14460040,22:30:40,22:30:40,2310,10,,,,2677.94,0
14460040,22:31:06,22:31:06,2311,11,,,,2797.12,0
14460040,22:32:02,22:32:02,2312,12,,,,3039.47,0
14460040,22:32:59,22:32:59,2313,13,,,,3302.67,0
14460040,22:33:45,22:33:45,3815,14,,,,3478.43,0
14460040,22:34:31,22:34:31,3816,15,,,,3653.78,0
14460040,22:35:05,22:35:05,10481,16,,,,3784.19,0
14460040,22:35:48,22:35:48,2319,17,,,,4003.82,0
14460040,22:36:50,22:36:50,2321,18,,,,4299.01,0
14460040,22:38:00,22:38:00,10027,19,,,,4667.21,
14460040,22:39:22,22:39:22,10525,20,,,,5282.16,0
14460040,22:39:45,22:39:45,3819,21,,,,5462.5,0
14460040,22:40:26,22:40:26,3820,22,,,,5731.23,0
14460040,22:41:03,22:41:03,3821,23,,,,6055.18,0
14460040,22:41:30,22:41:30,3822,24,,,,6250.1,0
14460040,22:42:01,22:42:01,7730,25,,,,6546.41,0
14460040,22:42:25,22:42:25,2541,26,,,,6727.77,0
14460040,22:42:49,22:42:49,9036,27,,,,6916.48,0
14460040,22:44:00,22:44:00,9945,28,,,,7589.86,
14460040,22:45:43,22:45:43,2608,29,,,,8390.4,0
14460040,22:46:00,22:46:00,8338,30,,,,8512.07,0
14460040,22:46:32,22:46:32,3824,31,,,,8692.78,0
14460040,22:47:31,22:47:31,3825,32,,,,9055.17,0
14460040,22:48:10,22:48:10,3826,33,,,,9245.6,0
14460040,22:48:44,22:48:44,3827,34,,,,9419.34,0
14460040,22:49:27,22:49:27,3828,35,,,,9669.55,0
14460040,22:50:32,22:50:32,2125,36,,,,9977.2,0
14460040,22:51:23,22:51:23,9836,37,,,,10309.02,0
14460040,22:52:00,22:52:00,2512,38,,,,10503.81,0
14460040,22:52:42,22:52:42,2513,39,,,,10740.49,0
14460040,22:53:25,22:53:25,2514,40,,,,10942.85,0
14460040,22:54:00,22:54:00,2515,41,,,,11119.69,
14460040,22:54:37,22:54:37,2516,42,,,,11337.93,0
14460040,22:55:23,22:55:23,2517,43,,,,11627.43,0
14460040,22:56:06,22:56:06,2518,44,,,,11861.73,0
14460040,22:56:46,22:56:46,8203,45,,,,12100.93,0
14460040,22:57:53,22:57:53,2520,46,,,,12380.19,0
14460040,22:58:33,22:58:33,2521,47,,,,12590.48,0
14460040,22:59:12,22:59:12,2437,48,,,,12843.88,0
14460040,23:00:22,23:00:22,2438,49,,,,13249.91,0
14460040,23:00:29,23:00:29,2439,50,,,,13253.61,0
14460040,23:01:10,23:01:10,2440,51,,,,13443.97,0
14460040,23:01:58,23:01:58,2441,52,,,,13679.46,0
14460040,23:02:22,23:02:22,2442,53,,,,13809.42,0
14460040,23:02:51,23:02:51,2443,54,,,,13953.62,0
14460040,23:03:50,23:03:50,2444,55,,,,14230.65,0
14460040,23:05:00,23:05:00,2445,56,,,,14702.81,
14460040,23:05:42,23:05:42,2446,57,,,,14993.97,0
14460040,23:06:20,23:06:20,91,58,,,,15200.4,0
14460040,23:09:00,23:09:00,10160,59,,,,16369.51,
14460050,22:19:00,22:19:00,10047,1,,,1,0,
14460050,22:21:36,22:21:36,9449,2,,,,546.2,0
14460050,22:24:32,22:24:32,2659,3,,,,1170.26,0
14460050,22:26:00,22:26:00,9868,4,,,,1438.56,
14460050,22:26:48,22:26:48,441,5,,,,1666.96,0
14460050,22:27:22,22:27:22,442,6,,,,1835.63,0
14460050,22:27:58,22:27:58,443,7,,,,2015.61,0
14460050,22:29:02,22:29:02,2308,8,,,,2249.38,0
14460050,22:29:43,22:29:43,2309,9,,,,2448.32,0
14460050,22:30:40,22:30:40,2310,10,,,,2677.94,0
14460050,22:31:06,22:31:06,2311,11,,,,2797.12,0
14460050,22:32:02,22:32:02,2312,12,,,,3039.47,0
14460050,22:32:59,22:32:59,2313,13,,,,3302.67,0
14460050,22:33:45,22:33:45,3815,14,,,,3478.43,0
14460050,22:34:31,22:34:31,3816,15,,,,3653.78,0
14460050,22:35:05,22:35:05,10481,16,,,,3784.19,0
14460050,22:35:48,22:35:48,2319,17,,,,4003.82,0
14460050,22:36:50,22:36:50,2321,18,,,,4299.01,0
14460050,22:38:00,22:38:00,10027,19,,,,4667.21,
14460050,22:39:22,22:39:22,10525,20,,,,5282.16,0
14460050,22:39:45,22:39:45,3819,21,,,,5462.5,0
14460050,22:40:26,22:40:26,3820,22,,,,5731.23,0
14460050,22:41:03,22:41:03,3821,23,,,,6055.18,0
14460050,22:41:30,22:41:30,3822,24,,,,6250.1,0
14460050,22:42:01,22:42:01,7730,25,,,,6546.41,0
14460050,22:42:25,22:42:25,2541,26,,,,6727.77,0
14460050,22:42:49,22:42:49,9036,27,,,,6916.48,0
14460050,22:44:00,22:44:00,9945,28,,,,7589.86,
14460050,22:45:43,22:45:43,2608,29,,,,8390.4,0
14460050,22:46:00,22:46:00,8338,30,,,,8512.07,0
14460050,22:46:32,22:46:32,3824,31,,,,8692.78,0
14460050,22:47:31,22:47:31,3825,32,,,,9055.17,0
14460050,22:48:10,22:48:10,3826,33,,,,9245.6,0
14460050,22:48:44,22:48:44,3827,34,,,,9419.34,0
14460050,22:49:27,22:49:27,3828,35,,,,9669.55,0
14460050,22:50:32,22:50:32,2125,36,,,,9977.2,0
14460050,22:51:23,22:51:23,9836,37,,,,10309.02,0
14460050,22:52:00,22:52:00,2512,38,,,,10503.81,0
14460050,22:52:42,22:52:42,2513,39,,,,10740.49,0
14460050,22:53:25,22:53:25,2514,40,,,,10942.85,0
14460050,22:54:00,22:54:00,2515,41,,,,11119.69,
14460050,22:54:37,22:54:37,2516,42,,,,11337.93,0
14460050,22:55:23,22:55:23,2517,43,,,,11627.43,0
14460050,22:56:06,22:56:06,2518,44,,,,11861.73,0
14460050,22:56:46,22:56:46,8203,45,,,,12100.93,0
14460050,22:57:53,22:57:53,2520,46,,,,12380.19,0
14460050,22:58:33,22:58:33,2521,47,,,,12590.48,0
14460050,22:59:12,22:59:12,2437,48,,,,12843.88,0
14460050,23:00:22,23:00:22,2438,49,,,,13249.91,0
14460050,23:00:29,23:00:29,2439,50,,,,13253.61,0
14460050,23:01:10,23:01:10,2440,51,,,,13443.97,0
14460050,23:01:58,23:01:58,2441,52,,,,13679.46,0
14460050,23:02:22,23:02:22,2442,53,,,,13809.42,0
14460050,23:02:51,23:02:51,2443,54,,,,13953.62,0
14460050,23:03:50,23:03:50,2444,55,,,,14230.65,0
14460050,23:05:00,23:05:00,2445,56,,,,14702.81,
14460050,23:05:42,23:05:42,2446,57,,,,14993.97,0
14460050,23:06:20,23:06:20,91,58,,,,15200.4,0
14460050,23:09:00,23:09:00,10160,59,,,,16369.51,
14460060,22:19:00,22:19:00,10047,1,,,1,0,
14460060,22:21:36,22:21:36,9449,2,,,,546.2,0
14460060,22:24:32,22:24:32,2659,3,,,,1170.26,0
14460060,22:26:00,22:26:00,9868,4,,,,1438.56,
14460060,22:26:48,22:26:48,441,5,,,,1666.96,0
14460060,22:27:22,22:27:22,442,6,,,,1835.63,0
14460060,22:27:58,22:27:58,443,7,,,,2015.61,0
14460060,22:29:02,22:29:02,2308,8,,,,2249.38,0
14460060,22:29:43,22:29:43,2309,9,,,,2448.32,0
14460060,22:30:40,22:30:40,2310,10,,,,2677.94,0
14460060,22:31:06,22:31:06,2311,11,,,,2797.12,0
14460060,22:32:02,22:32:02,2312,12,,,,3039.47,0
14460060,22:32:59,22:32:59,2313,13,,,,3302.67,0
14460060,22:33:45,22:33:45,3815,14,,,,3478.43,0
14460060,22:34:31,22:34:31,3816,15,,,,3653.78,0
14460060,22:35:05,22:35:05,10481,16,,,,3784.19,0
14460060,22:35:48,22:35:48,2319,17,,,,4003.82,0
14460060,22:36:50,22:36:50,2321,18,,,,4299.01,0
14460060,22:38:00,22:38:00,10027,19,,,,4667.21,
14460060,22:39:22,22:39:22,10525,20,,,,5282.16,0
14460060,22:39:45,22:39:45,3819,21,,,,5462.5,0
14460060,22:40:26,22:40:26,3820,22,,,,5731.23,0
14460060,22:41:03,22:41:03,3821,23,,,,6055.18,0
14460060,22:41:30,22:41:30,3822,24,,,,6250.1,0
14460060,22:42:01,22:42:01,7730,25,,,,6546.41,0
14460060,22:42:25,22:42:25,2541,26,,,,6727.77,0
14460060,22:42:49,22:42:49,9036,27,,,,6916.48,0
14460060,22:44:00,22:44:00,9945,28,,,,7589.86,
14460060,22:45:43,22:45:43,2608,29,,,,8390.4,0
14460060,22:46:00,22:46:00,8338,30,,,,8512.07,0
14460060,22:46:32,22:46:32,3824,31,,,,8692.78,0
14460060,22:47:31,22:47:31,3825,32,,,,9055.17,0
14460060,22:48:10,22:48:10,3826,33,,,,9245.6,0
14460060,22:48:44,22:48:44,3827,34,,,,9419.34,0
14460060,22:49:27,22:49:27,3828,35,,,,9669.55,0
14460060,22:50:32,22:50:32,2125,36,,,,9977.2,0
14460060,22:51:23,22:51:23,9836,37,,,,10309.02,0
14460060,22:52:00,22:52:00,2512,38,,,,10503.81,0
14460060,22:52:42,22:52:42,2513,39,,,,10740.49,0
14460060,22:53:25,22:53:25,2514,40,,,,10942.85,0
14460060,22:54:00,22:54:00,2515,41,,,,11119.69,
14460060,22:54:37,22:54:37,2516,42,,,,11337.93,0
14460060,22:55:23,22:55:23,2517,43,,,,11627.43,0
14460060,22:56:06,22:56:06,2518,44,,,,11861.73,0
14460060,22:56:46,22:56:46,8203,45,,,,12100.93,0
14460060,22:57:53,22:57:53,2520,46,,,,12380.19,0
14460060,22:58:33,22:58:33,2521,47,,,,12590.48,0
14460060,22:59:12,22:59:12,2437,48,,,,12843.88,0
14460060,23:00:22,23:00:22,2438,49,,,,13249.91,0
14460060,23:00:29,23:00:29,2439,50,,,,13253.61,0
14460060,23:01:10,23:01:10,2440,51,,,,13443.97,0
14460060,23:01:58,23:01:58,2441,52,,,,13679.46,0
14460060,23:02:22,23:02:22,2442,53,,,,13809.42,0
14460060,23:02:51,23:02:51,2443,54,,,,13953.62,0
14460060,23:03:50,23:03:50,2444,55,,,,14230.65,0
14460060,23:05:00,23:05:00,2445,56,,,,14702.81,
14460060,23:05:42,23:05:42,2446,57,,,,14993.97,0
14460060,23:06:20,23:06:20,91,58,,,,15200.4,0
14460060,23:09:00,23:09:00,10160,59,,,,16369.51,
14489010,21:18:00,21:18:00,10047,1,,,1,0,
14489010,21:20:13,21:20:13,9449,2,,,,546.2,0
14489010,21:22:44,21:22:44,2659,3,,,,1170.26,0
14489010,21:24:00,21:24:00,9868,4,,,,1438.56,
14489010,21:24:44,21:24:44,441,5,,,,1666.96,0
14489010,21:25:15,21:25:15,442,6,,,,1835.63,0
14489010,21:25:48,21:25:48,443,7,,,,2015.61,0
14489010,21:26:47,21:26:47,2308,8,,,,2249.38,0
14489010,21:27:25,21:27:25,2309,9,,,,2448.32,0
14489010,21:28:16,21:28:16,2310,10,,,,2677.94,0
14489010,21:28:40,21:28:40,2311,11,,,,2797.12,0
14489010,21:29:32,21:29:32,2312,12,,,,3039.47,0
14489010,21:30:24,21:30:24,2313,13,,,,3302.67,0
14489010,21:31:06,21:31:06,3815,14,,,,3478.43,0
14489010,21:31:49,21:31:49,3816,15,,,,3653.78,0
14489010,21:32:19,21:32:19,10481,16,,,,3784.19,0
14489010,21:32:59,21:32:59,2319,17,,,,4003.82,0
14489010,21:33:56,21:33:56,2321,18,,,,4299.01,0
14489010,21:35:00,21:35:00,10027,19,,,,4667.21,
14489010,21:37:18,21:37:18,10525,20,,,,5282.16,0
14489010,21:37:55,21:37:55,3819,21,,,,5462.5,0
14489010,21:39:03,21:39:03,3820,22,,,,5731.23,0
14489010,21:40:06,21:40:06,3821,23,,,,6055.18,0
14489010,21:40:51,21:40:51,3822,24,,,,6250.1,0
14489010,21:41:41,21:41:41,7730,25,,,,6546.41,0
14489010,21:42:21,21:42:21,2541,26,,,,6727.77,0
14489010,21:43:02,21:43:02,9036,27,,,,6916.48,0
14489010,21:45:00,21:45:00,9945,28,,,,7589.86,
14489010,21:46:02,21:46:02,2608,29,,,,8390.4,0
14489010,21:46:12,21:46:12,8338,30,,,,8512.07,0
14489010,21:46:31,21:46:31,3824,31,,,,8692.78,0
14489010,21:47:06,21:47:06,3825,32,,,,9055.17,0
14489010,21:47:30,21:47:30,3826,33,,,,9245.6,0
14489010,21:47:50,21:47:50,3827,34,,,,9419.34,0
14489010,21:48:16,21:48:16,3828,35,,,,9669.55,0
14489010,21:48:55,21:48:55,2125,36,,,,9977.2,0
14489010,21:49:26,21:49:26,9836,37,,,,10309.02,0
14489010,21:49:48,21:49:48,2512,38,,,,10503.81,0
14489010,21:50:13,21:50:13,2513,39,,,,10740.49,0
14489010,21:50:39,21:50:39,2514,40,,,,10942.85,0
14489010,21:51:00,21:51:00,2515,41,,,,11119.69,
14489010,21:51:37,21:51:37,2516,42,,,,11337.93,0
14489010,21:52:23,21:52:23,2517,43,,,,11627.43,0
14489010,21:53:06,21:53:06,2518,44,,,,11861.73,0
14489010,21:53:46,21:53:46,8203,45,,,,12100.93,0
14489010,21:54:53,21:54:53,2520,46,,,,12380.19,0
14489010,21:55:33,21:55:33,2521,47,,,,12590.48,0
14489010,21:56:12,21:56:12,2437,48,,,,12843.88,0
14489010,21:57:22,21:57:22,2438,49,,,,13249.91,0
14489010,21:57:29,21:57:29,2439,50,,,,13253.61,0
14489010,21:58:10,21:58:10,2440,51,,,,13443.97,0
14489010,21:58:58,21:58:58,2441,52,,,,13679.46,0
14489010,21:59:22,21:59:22,2442,53,,,,13809.42,0
14489010,21:59:51,21:59:51,2443,54,,,,13953.62,0
14489010,22:00:50,22:00:50,2444,55,,,,14230.65,0
14489010,22:02:00,22:02:00,2445,56,,,,14702.81,
14489010,22:02:42,22:02:42,2446,57,,,,14993.97,0
14489010,22:03:20,22:03:20,91,58,,,,15200.4,0
14489010,22:06:00,22:06:00,10160,59,,,,16369.51,
14489080,21:18:00,21:18:00,10047,1,,,1,0,
14489080,21:20:13,21:20:13,9449,2,,,,546.2,0
14489080,21:22:44,21:22:44,2659,3,,,,1170.26,0
14489080,21:24:00,21:24:00,9868,4,,,,1438.56,
14489080,21:24:44,21:24:44,441,5,,,,1666.96,0
14489080,21:25:15,21:25:15,442,6,,,,1835.63,0
14489080,21:25:48,21:25:48,443,7,,,,2015.61,0
14489080,21:26:47,21:26:47,2308,8,,,,2249.38,0
14489080,21:27:25,21:27:25,2309,9,,,,2448.32,0
14489080,21:28:16,21:28:16,2310,10,,,,2677.94,0
14489080,21:28:40,21:28:40,2311,11,,,,2797.12,0
14489080,21:29:32,21:29:32,2312,12,,,,3039.47,0
14489080,21:30:24,21:30:24,2313,13,,,,3302.67,0
14489080,21:31:06,21:31:06,3815,14,,,,3478.43,0
14489080,21:31:49,21:31:49,3816,15,,,,3653.78,0
14489080,21:32:19,21:32:19,10481,16,,,,3784.19,0
14489080,21:32:59,21:32:59,2319,17,,,,4003.82,0
14489080,21:33:56,21:33:56,2321,18,,,,4299.01,0
14489080,21:35:00,21:35:00,10027,19,,,,4667.21,
14489080,21:37:18,21:37:18,10525,20,,,,5282.16,0
14489080,21:37:55,21:37:55,3819,21,,,,5462.5,0
14489080,21:39:03,21:39:03,3820,22,,,,5731.23,0
14489080,21:40:06,21:40:06,3821,23,,,,6055.18,0
14489080,21:40:51,21:40:51,3822,24,,,,6250.1,0
14489080,21:41:41,21:41:41,7730,25,,,,6546.41,0
14489080,21:42:21,21:42:21,2541,26,,,,6727.77,0
14489080,21:43:02,21:43:02,9036,27,,,,6916.48,0
14489080,21:45:00,21:45:00,9945,28,,,,7589.86,
14489080,21:46:02,21:46:02,2608,29,,,,8390.4,0
14489080,21:46:12,21:46:12,8338,30,,,,8512.07,0
14489080,21:46:31,21:46:31,3824,31,,,,8692.78,0
14489080,21:47:06,21:47:06,3825,32,,,,9055.17,0
14489080,21:47:30,21:47:30,3826,33,,,,9245.6,0
14489080,21:47:50,21:47:50,3827,34,,,,9419.34,0
14489080,21:48:16,21:48:16,3828,35,,,,9669.55,0
14489080,21:48:55,21:48:55,2125,36,,,,9977.2,0
14489080,21:49:26,21:49:26,9836,37,,,,10309.02,0
14489080,21:49:48,21:49:48,2512,38,,,,10503.81,0
14489080,21:50:13,21:50:13,2513,39,,,,10740.49,0
14489080,21:50:39,21:50:39,2514,40,,,,10942.85,0
14489080,21:51:00,21:51:00,2515,41,,,,11119.69,
14489080,21:51:37,21:51:37,2516,42,,,,11337.93,0
14489080,21:52:23,21:52:23,2517,43,,,,11627.43,0
14489080,21:53:06,21:53:06,2518,44,,,,11861.73,0
14489080,21:53:46,21:53:46,8203,45,,,,12100.93,0
14489080,21:54:53,21:54:53,2520,46,,,,12380.19,0
14489080,21:55:33,21:55:33,2521,47,,,,12590.48,0
14489080,21:56:12,21:56:12,2437,48,,,,12843.88,0
14489080,21:57:22,21:57:22,2438,49,,,,13249.91,0
14489080,21:57:29,21:57:29,2439,50,,,,13253.61,0
14489080,21:58:10,21:58:10,2440,51,,,,13443.97,0
14489080,21:58:58,21:58:58,2441,52,,,,13679.46,0
14489080,21:59:22,21:59:22,2442,53,,,,13809.42,0
14489080,21:59:51,21:59:51,2443,54,,,,13953.62,0
14489080,22:00:50,22:00:50,2444,55,,,,14230.65,0
14489080,22:02:00,22:02:00,2445,56,,,,14702.81,
14489080,22:02:42,22:02:42,2446,57,,,,14993.97,0
14489080,22:03:20,22:03:20,91,58,,,,15200.4,0
14489080,22:06:00,22:06:00,10160,59,,,,16369.51,
14489090,21:18:00,21:18:00,10047,1,,,1,0,
14489090,21:20:13,21:20:13,9449,2,,,,546.2,0
14489090,21:22:44,21:22:44,2659,3,,,,1170.26,0
14489090,21:24:00,21:24:00,9868,4,,,,1438.56,
14489090,21:24:44,21:24:44,441,5,,,,1666.96,0
14489090,21:25:15,21:25:15,442,6,,,,1835.63,0
14489090,21:25:48,21:25:48,443,7,,,,2015.61,0
14489090,21:26:47,21:26:47,2308,8,,,,2249.38,0
14489090,21:27:25,21:27:25,2309,9,,,,2448.32,0
14489090,21:28:16,21:28:16,2310,10,,,,2677.94,0
14489090,21:28:40,21:28:40,2311,11,,,,2797.12,0
14489090,21:29:32,21:29:32,2312,12,,,,3039.47,0
14489090,21:30:24,21:30:24,2313,13,,,,3302.67,0
14489090,21:31:06,21:31:06,3815,14,,,,3478.43,0
14489090,21:31:49,21:31:49,3816,15,,,,3653.78,0
14489090,21:32:19,21:32:19,10481,16,,,,3784.19,0
14489090,21:32:59,21:32:59,2319,17,,,,4003.82,0
14489090,21:33:56,21:33:56,2321,18,,,,4299.01,0
14489090,21:35:00,21:35:00,10027,19,,,,4667.21,
14489090,21:37:18,21:37:18,10525,20,,,,5282.16,0
14489090,21:37:55,21:37:55,3819,21,,,,5462.5,0
14489090,21:39:03,21:39:03,3820,22,,,,5731.23,0
14489090,21:40:06,21:40:06,3821,23,,,,6055.18,0
14489090,21:40:51,21:40:51,3822,24,,,,6250.1,0
14489090,21:41:41,21:41:41,7730,25,,,,6546.41,0
14489090,21:42:21,21:42:21,2541,26,,,,6727.77,0
14489090,21:43:02,21:43:02,9036,27,,,,6916.48,0
14489090,21:45:00,21:45:00,9945,28,,,,7589.86,
14489090,21:46:02,21:46:02,2608,29,,,,8390.4,0
14489090,21:46:12,21:46:12,8338,30,,,,8512.07,0
14489090,21:46:31,21:46:31,3824,31,,,,8692.78,0
14489090,21:47:06,21:47:06,3825,32,,,,9055.17,0
14489090,21:47:30,21:47:30,3826,33,,,,9245.6,0
14489090,21:47:50,21:47:50,3827,34,,,,9419.34,0
14489090,21:48:16,21:48:16,3828,35,,,,9669.55,0
14489090,21:48:55,21:48:55,2125,36,,,,9977.2,0
14489090,21:49:26,21:49:26,9836,37,,,,10309.02,0
14489090,21:49:48,21:49:48,2512,38,,,,10503.81,0
14489090,21:50:13,21:50:13,2513,39,,,,10740.49,0
14489090,21:50:39,21:50:39,2514,40,,,,10942.85,0
14489090,21:51:00,21:51:00,2515,41,,,,11119.69,
14489090,21:51:37,21:51:37,2516,42,,,,11337.93,0
14489090,21:52:23,21:52:23,2517,43,,,,11627.43,0
14489090,21:53:06,21:53:06,2518,44,,,,11861.73,0
14489090,21:53:46,21:53:46,8203,45,,,,12100.93,0
14489090,21:54:53,21:54:53,2520,46,,,,12380.19,0
14489090,21:55:33,21:55:33,2521,47,,,,12590.48,0
14489090,21:56:12,21:56:12,2437,48,,,,12843.88,0
14489090,21:57:22,21:57:22,2438,49,,,,13249.91,0
14489090,21:57:29,21:57:29,2439,50,,,,13253.61,0
14489090,21:58:10,21:58:10,2440,51,,,,13443.97,0
14489090,21:58:58,21:58:58,2441,52,,,,13679.46,0
14489090,21:59:22,21:59:22,2442,53,,,,13809.42,0
14489090,21:59:51,21:59:51,2443,54,,,,13953.62,0
14489090,22:00:50,22:00:50,2444,55,,,,14230.65,0
14489090,22:02:00,22:02:00,2445,56,,,,14702.81,
14489090,22:02:42,22:02:42,2446,57,,,,14993.97,0
14489090,22:03:20,22:03:20,91,58,,,,15200.4,0
14489090,22:06:00,22:06:00,10160,59,,,,16369.51,
14590010,20:18:00,20:18:00,10047,1,,,1,0,
14590010,20:20:13,20:20:13,9449,2,,,,546.2,0
14590010,20:22:44,20:22:44,2659,3,,,,1170.26,0
14590010,20:24:00,20:24:00,9868,4,,,,1438.56,
14590010,20:24:44,20:24:44,441,5,,,,1666.96,0
14590010,20:25:15,20:25:15,442,6,,,,1835.63,0
14590010,20:25:48,20:25:48,443,7,,,,2015.61,0
14590010,20:26:47,20:26:47,2308,8,,,,2249.38,0
14590010,20:27:25,20:27:25,2309,9,,,,2448.32,0
14590010,20:28:16,20:28:16,2310,10,,,,2677.94,0
14590010,20:28:40,20:28:40,2311,11,,,,2797.12,0
14590010,20:29:32,20:29:32,2312,12,,,,3039.47,0
14590010,20:30:24,20:30:24,2313,13,,,,3302.67,0
14590010,20:31:06,20:31:06,3815,14,,,,3478.43,0
14590010,20:31:49,20:31:49,3816,15,,,,3653.78,0
14590010,20:32:19,20:32:19,10481,16,,,,3784.19,0
14590010,20:32:59,20:32:59,2319,17,,,,4003.82,0
14590010,20:33:56,20:33:56,2321,18,,,,4299.01,0
14590010,20:35:00,20:35:00,10027,19,,,,4667.21,
14590010,20:37:18,20:37:18,10525,20,,,,5282.16,0
14590010,20:37:55,20:37:55,3819,21,,,,5462.5,0
14590010,20:39:03,20:39:03,3820,22,,,,5731.23,0
14590010,20:40:06,20:40:06,3821,23,,,,6055.18,0
14590010,20:40:51,20:40:51,3822,24,,,,6250.1,0
14590010,20:41:41,20:41:41,7730,25,,,,6546.41,0
14590010,20:42:21,20:42:21,2541,26,,,,6727.77,0
14590010,20:43:02,20:43:02,9036,27,,,,6916.48,0
14590010,20:45:00,20:45:00,9945,28,,,,7589.86,
14590010,20:46:02,20:46:02,2608,29,,,,8390.4,0
14590010,20:46:12,20:46:12,8338,30,,,,8512.07,0
14590010,20:46:31,20:46:31,3824,31,,,,8692.78,0
14590010,20:47:06,20:47:06,3825,32,,,,9055.17,0
14590010,20:47:30,20:47:30,3826,33,,,,9245.6,0
14590010,20:47:50,20:47:50,3827,34,,,,9419.34,0
14590010,20:48:16,20:48:16,3828,35,,,,9669.55,0
14590010,20:48:55,20:48:55,2125,36,,,,9977.2,0
14590010,20:49:26,20:49:26,9836,37,,,,10309.02,0
14590010,20:49:48,20:49:48,2512,38,,,,10503.81,0
14590010,20:50:13,20:50:13,2513,39,,,,10740.49,0
14590010,20:50:39,20:50:39,2514,40,,,,10942.85,0
14590010,20:51:00,20:51:00,2515,41,,,,11119.69,
14590010,20:51:37,20:51:37,2516,42,,,,11337.93,0
14590010,20:52:23,20:52:23,2517,43,,,,11627.43,0
14590010,20:53:06,20:53:06,2518,44,,,,11861.73,0
14590010,20:53:46,20:53:46,8203,45,,,,12100.93,0
14590010,20:54:53,20:54:53,2520,46,,,,12380.19,0
14590010,20:55:33,20:55:33,2521,47,,,,12590.48,0
14590010,20:56:12,20:56:12,2437,48,,,,12843.88,0
14590010,20:57:22,20:57:22,2438,49,,,,13249.91,0
14590010,20:57:29,20:57:29,2439,50,,,,13253.61,0
14590010,20:58:10,20:58:10,2440,51,,,,13443.97,0
14590010,20:58:58,20:58:58,2441,52,,,,13679.46,0
14590010,20:59:22,20:59:22,2442,53,,,,13809.42,0
14590010,20:59:51,20:59:51,2443,54,,,,13953.62,0
14590010,21:00:50,21:00:50,2444,55,,,,14230.65,0
14590010,21:02:00,21:02:00,2445,56,,,,14702.81,
14590010,21:02:42,21:02:42,2446,57,,,,14993.97,0
14590010,21:03:20,21:03:20,91,58,,,,15200.4,0
14590010,21:06:00,21:06:00,10160,59,,,,16369.51,
14590080,20:18:00,20:18:00,10047,1,,,1,0,
14590080,20:20:13,20:20:13,9449,2,,,,546.2,0
14590080,20:22:44,20:22:44,2659,3,,,,1170.26,0
14590080,20:24:00,20:24:00,9868,4,,,,1438.56,
14590080,20:24:44,20:24:44,441,5,,,,1666.96,0
14590080,20:25:15,20:25:15,442,6,,,,1835.63,0
14590080,20:25:48,20:25:48,443,7,,,,2015.61,0
14590080,20:26:47,20:26:47,2308,8,,,,2249.38,0
14590080,20:27:25,20:27:25,2309,9,,,,2448.32,0
14590080,20:28:16,20:28:16,2310,10,,,,2677.94,0
14590080,20:28:40,20:28:40,2311,11,,,,2797.12,0
14590080,20:29:32,20:29:32,2312,12,,,,3039.47,0
14590080,20:30:24,20:30:24,2313,13,,,,3302.67,0
14590080,20:31:06,20:31:06,3815,14,,,,3478.43,0
14590080,20:31:49,20:31:49,3816,15,,,,3653.78,0
14590080,20:32:19,20:32:19,10481,16,,,,3784.19,0
14590080,20:32:59,20:32:59,2319,17,,,,4003.82,0
14590080,20:33:56,20:33:56,2321,18,,,,4299.01,0
14590080,20:35:00,20:35:00,10027,19,,,,4667.21,
14590080,20:37:18,20:37:18,10525,20,,,,5282.16,0
14590080,20:37:55,20:37:55,3819,21,,,,5462.5,0
14590080,20:39:03,20:39:03,3820,22,,,,5731.23,0
14590080,20:40:06,20:40:06,3821,23,,,,6055.18,0
14590080,20:40:51,20:40:51,3822,24,,,,6250.1,0
14590080,20:41:41,20:41:41,7730,25,,,,6546.41,0
14590080,20:42:21,20:42:21,2541,26,,,,6727.77,0
14590080,20:43:02,20:43:02,9036,27,,,,6916.48,0
14590080,20:45:00,20:45:00,9945,28,,,,7589.86,
14590080,20:46:02,20:46:02,2608,29,,,,8390.4,0
14590080,20:46:12,20:46:12,8338,30,,,,8512.07,0
14590080,20:46:31,20:46:31,3824,31,,,,8692.78,0
14590080,20:47:06,20:47:06,3825,32,,,,9055.17,0
14590080,20:47:30,20:47:30,3826,33,,,,9245.6,0
14590080,20:47:50,20:47:50,3827,34,,,,9419.34,0
14590080,20:48:16,20:48:16,3828,35,,,,9669.55,0
14590080,20:48:55,20:48:55,2125,36,,,,9977.2,0
14590080,20:49:26,20:49:26,9836,37,,,,10309.02,0
14590080,20:49:48,20:49:48,2512,38,,,,10503.81,0
14590080,20:50:13,20:50:13,2513,39,,,,10740.49,0
14590080,20:50:39,20:50:39,2514,40,,,,10942.85,0
14590080,20:51:00,20:51:00,2515,41,,,,11119.69,
14590080,20:51:37,20:51:37,2516,42,,,,11337.93,0
14590080,20:52:23,20:52:23,2517,43,,,,11627.43,0
14590080,20:53:06,20:53:06,2518,44,,,,11861.73,0
14590080,20:53:46,20:53:46,8203,45,,,,12100.93,0
14590080,20:54:53,20:54:53,2520,46,,,,12380.19,0
14590080,20:55:33,20:55:33,2521,47,,,,12590.48,0
14590080,20:56:12,20:56:12,2437,48,,,,12843.88,0
14590080,20:57:22,20:57:22,2438,49,,,,13249.91,0
14590080,20:57:29,20:57:29,2439,50,,,,13253.61,0
14590080,20:58:10,20:58:10,2440,51,,,,13443.97,0
14590080,20:58:58,20:58:58,2441,52,,,,13679.46,0
14590080,20:59:22,20:59:22,2442,53,,,,13809.42,0
14590080,20:59:51,20:59:51,2443,54,,,,13953.62,0
14590080,21:00:50,21:00:50,2444,55,,,,14230.65,0
14590080,21:02:00,21:02:00,2445,56,,,,14702.81,
14590080,21:02:42,21:02:42,2446,57,,,,14993.97,0
14590080,21:03:20,21:03:20,91,58,,,,15200.4,0
14590080,21:06:00,21:06:00,10160,59,,,,16369.51,
14590090,20:18:00,20:18:00,10047,1,,,1,0,
14590090,20:20:13,20:20:13,9449,2,,,,546.2,0
14590090,20:22:44,20:22:44,2659,3,,,,1170.26,0
14590090,20:24:00,20:24:00,9868,4,,,,1438.56,
14590090,20:24:44,20:24:44,441,5,,,,1666.96,0
14590090,20:25:15,20:25:15,442,6,,,,1835.63,0
14590090,20:25:48,20:25:48,443,7,,,,2015.61,0
14590090,20:26:47,20:26:47,2308,8,,,,2249.38,0
14590090,20:27:25,20:27:25,2309,9,,,,2448.32,0
14590090,20:28:16,20:28:16,2310,10,,,,2677.94,0
14590090,20:28:40,20:28:40,2311,11,,,,2797.12,0
14590090,20:29:32,20:29:32,2312,12,,,,3039.47,0
14590090,20:30:24,20:30:24,2313,13,,,,3302.67,0
14590090,20:31:06,20:31:06,3815,14,,,,3478.43,0
14590090,20:31:49,20:31:49,3816,15,,,,3653.78,0
14590090,20:32:19,20:32:19,10481,16,,,,3784.19,0
14590090,20:32:59,20:32:59,2319,17,,,,4003.82,0
14590090,20:33:56,20:33:56,2321,18,,,,4299.01,0
14590090,20:35:00,20:35:00,10027,19,,,,4667.21,
14590090,20:37:18,20:37:18,10525,20,,,,5282.16,0
14590090,20:37:55,20:37:55,3819,21,,,,5462.5,0
14590090,20:39:03,20:39:03,3820,22,,,,5731.23,0
14590090,20:40:06,20:40:06,3821,23,,,,6055.18,0
14590090,20:40:51,20:40:51,3822,24,,,,6250.1,0
14590090,20:41:41,20:41:41,7730,25,,,,6546.41,0
14590090,20:42:21,20:42:21,2541,26,,,,6727.77,0
14590090,20:43:02,20:43:02,9036,27,,,,6916.48,0
14590090,20:45:00,20:45:00,9945,28,,,,7589.86,
14590090,20:46:02,20:46:02,2608,29,,,,8390.4,0
14590090,20:46:12,20:46:12,8338,30,,,,8512.07,0
14590090,20:46:31,20:46:31,3824,31,,,,8692.78,0
14590090,20:47:06,20:47:06,3825,32,,,,9055.17,0
14590090,20:47:30,20:47:30,3826,33,,,,9245.6,0
14590090,20:47:50,20:47:50,3827,34,,,,9419.34,0
14590090,20:48:16,20:48:16,3828,35,,,,9669.55,0
14590090,20:48:55,20:48:55,2125,36,,,,9977.2,0
14590090,20:49:26,20:49:26,9836,37,,,,10309.02,0
14590090,20:49:48,20:49:48,2512,38,,,,10503.81,0
14590090,20:50:13,20:50:13,2513,39,,,,10740.49,0
14590090,20:50:39,20:50:39,2514,40,,,,10942.85,0
14590090,20:51:00,20:51:00,2515,41,,,,11119.69,
14590090,20:51:37,20:51:37,2516,42,,,,11337.93,0
14590090,20:52:23,20:52:23,2517,43,,,,11627.43,0
14590090,20:53:06,20:53:06,2518,44,,,,11861.73,0
14590090,20:53:46,20:53:46,8203,45,,,,12100.93,0
14590090,20:54:53,20:54:53,2520,46,,,,12380.19,0
14590090,20:55:33,20:55:33,2521,47,,,,12590.48,0
14590090,20:56:12,20:56:12,2437,48,,,,12843.88,0
14590090,20:57:22,20:57:22,2438,49,,,,13249.91,0
14590090,20:57:29,20:57:29,2439,50,,,,13253.61,0
14590090,20:58:10,20:58:10,2440,51,,,,13443.97,0
14590090,20:58:58,20:58:58,2441,52,,,,13679.46,0
14590090,20:59:22,20:59:22,2442,53,,,,13809.42,0
14590090,20:59:51,20:59:51,2443,54,,,,13953.62,0
14590090,21:00:50,21:00:50,2444,55,,,,14230.65,0
14590090,21:02:00,21:02:00,2445,56,,,,14702.81,
14590090,21:02:42,21:02:42,2446,57,,,,14993.97,0
14590090,21:03:20,21:03:20,91,58,,,,15200.4,0
14590090,21:06:00,21:06:00,10160,59,,,,16369.51,
15084020,04:48:00,04:48:00,10047,1,,,1,0,
15084020,04:50:13,04:50:13,9449,2,,,,546.2,0
15084020,04:52:44,04:52:44,2659,3,,,,1170.26,0
15084020,04:54:00,04:54:00,9868,4,,,,1438.56,
15084020,04:54:36,04:54:36,441,5,,,,1666.96,0
15084020,04:55:01,04:55:01,442,6,,,,1835.63,0
15084020,04:55:28,04:55:28,443,7,,,,2015.61,0
15084020,04:56:16,04:56:16,2308,8,,,,2249.38,0
15084020,04:56:47,04:56:47,2309,9,,,,2448.32,0
15084020,04:57:30,04:57:30,2310,10,,,,2677.94,0
15084020,04:57:49,04:57:49,2311,11,,,,2797.12,0
15084020,04:58:31,04:58:31,2312,12,,,,3039.47,0
15084020,04:59:14,04:59:14,2313,13,,,,3302.67,0
15084020,04:59:49,04:59:49,3815,14,,,,3478.43,0
15084020,05:00:23,05:00:23,3816,15,,,,3653.78,0
15084020,05:00:48,05:00:48,10481,16,,,,3784.19,0
15084020,05:01:21,05:01:21,2319,17,,,,4003.82,0
15084020,05:02:07,05:02:07,2321,18,,,,4299.01,0
15084020,05:03:00,05:03:00,10027,19,,,,4667.21,
15084020,05:04:22,05:04:22,10525,20,,,,5282.16,0
15084020,05:04:45,05:04:45,3819,21,,,,5462.5,0
15084020,05:05:26,05:05:26,3820,22,,,,5731.23,0
15084020,05:06:03,05:06:03,3821,23,,,,6055.18,0
15084020,05:06:30,05:06:30,3822,24,,,,6250.1,0
15084020,05:07:01,05:07:01,7730,25,,,,6546.41,0
15084020,05:07:25,05:07:25,2541,26,,,,6727.77,0
15084020,05:07:49,05:07:49,9036,27,,,,6916.48,0
15084020,05:09:00,05:09:00,9945,28,,,,7589.86,
15084020,05:10:22,05:10:22,2608,29,,,,8390.4,0
15084020,05:10:36,05:10:36,8338,30,,,,8512.07,0
15084020,05:11:02,05:11:02,3824,31,,,,8692.78,0
15084020,05:11:49,05:11:49,3825,32,,,,9055.17,0
15084020,05:12:20,05:12:20,3826,33,,,,9245.6,0
15084020,05:12:47,05:12:47,3827,34,,,,9419.34,0
15084020,05:13:21,05:13:21,3828,35,,,,9669.55,0
15084020,05:14:14,05:14:14,2125,36,,,,9977.2,0
15084020,05:14:54,05:14:54,9836,37,,,,10309.02,0
15084020,05:15:24,05:15:24,2512,38,,,,10503.81,0
15084020,05:15:58,05:15:58,2513,39,,,,10740.49,0
15084020,05:16:32,05:16:32,2514,40,,,,10942.85,0
15084020,05:17:00,05:17:00,2515,41,,,,11119.69,
15084020,05:17:33,05:17:33,2516,42,,,,11337.93,0
15084020,05:18:15,05:18:15,2517,43,,,,11627.43,0
15084020,05:18:55,05:18:55,2518,44,,,,11861.73,0
15084020,05:19:30,05:19:30,8203,45,,,,12100.93,0
15084020,05:20:32,05:20:32,2520,46,,,,12380.19,0
15084020,05:21:08,05:21:08,2521,47,,,,12590.48,0
15084020,05:21:44,05:21:44,2437,48,,,,12843.88,0
15084020,05:22:47,05:22:47,2438,49,,,,13249.91,0
15084020,05:22:53,05:22:53,2439,50,,,,13253.61,0
15084020,05:23:31,05:23:31,2440,51,,,,13443.97,0
15084020,05:24:15,05:24:15,2441,52,,,,13679.46,0
15084020,05:24:36,05:24:36,2442,53,,,,13809.42,0
15084020,05:25:02,05:25:02,2443,54,,,,13953.62,0
15084020,05:25:56,05:25:56,2444,55,,,,14230.65,0
15084020,05:27:00,05:27:00,2445,56,,,,14702.81,
15084020,05:27:42,05:27:42,2446,57,,,,14993.97,0
15084020,05:28:20,05:28:20,91,58,,,,15200.4,0
15084020,05:31:00,05:31:00,10160,59,,,,16369.51,
15084030,04:48:00,04:48:00,10047,1,,,1,0,
15084030,04:50:13,04:50:13,9449,2,,,,546.2,0
15084030,04:52:44,04:52:44,2659,3,,,,1170.26,0
15084030,04:54:00,04:54:00,9868,4,,,,1438.56,
15084030,04:54:36,04:54:36,441,5,,,,1666.96,0
15084030,04:55:01,04:55:01,442,6,,,,1835.63,0
15084030,04:55:28,04:55:28,443,7,,,,2015.61,0
15084030,04:56:16,04:56:16,2308,8,,,,2249.38,0
15084030,04:56:47,04:56:47,2309,9,,,,2448.32,0
15084030,04:57:30,04:57:30,2310,10,,,,2677.94,0
15084030,04:57:49,04:57:49,2311,11,,,,2797.12,0
15084030,04:58:31,04:58:31,2312,12,,,,3039.47,0
15084030,04:59:14,04:59:14,2313,13,,,,3302.67,0
15084030,04:59:49,04:59:49,3815,14,,,,3478.43,0
15084030,05:00:23,05:00:23,3816,15,,,,3653.78,0
15084030,05:00:48,05:00:48,10481,16,,,,3784.19,0
15084030,05:01:21,05:01:21,2319,17,,,,4003.82,0
15084030,05:02:07,05:02:07,2321,18,,,,4299.01,0
15084030,05:03:00,05:03:00,10027,19,,,,4667.21,
15084030,05:04:22,05:04:22,10525,20,,,,5282.16,0
15084030,05:04:45,05:04:45,3819,21,,,,5462.5,0
15084030,05:05:26,05:05:26,3820,22,,,,5731.23,0
15084030,05:06:03,05:06:03,3821,23,,,,6055.18,0
15084030,05:06:30,05:06:30,3822,24,,,,6250.1,0
15084030,05:07:01,05:07:01,7730,25,,,,6546.41,0
15084030,05:07:25,05:07:25,2541,26,,,,6727.77,0
15084030,05:07:49,05:07:49,9036,27,,,,6916.48,0
15084030,05:09:00,05:09:00,9945,28,,,,7589.86,
15084030,05:10:22,05:10:22,2608,29,,,,8390.4,0
15084030,05:10:36,05:10:36,8338,30,,,,8512.07,0
15084030,05:11:02,05:11:02,3824,31,,,,8692.78,0
15084030,05:11:49,05:11:49,3825,32,,,,9055.17,0
15084030,05:12:20,05:12:20,3826,33,,,,9245.6,0
15084030,05:12:47,05:12:47,3827,34,,,,9419.34,0
15084030,05:13:21,05:13:21,3828,35,,,,9669.55,0
15084030,05:14:14,05:14:14,2125,36,,,,9977.2,0
15084030,05:14:54,05:14:54,9836,37,,,,10309.02,0
15084030,05:15:24,05:15:24,2512,38,,,,10503.81,0
15084030,05:15:58,05:15:58,2513,39,,,,10740.49,0
15084030,05:16:32,05:16:32,2514,40,,,,10942.85,0
15084030,05:17:00,05:17:00,2515,41,,,,11119.69,
15084030,05:17:33,05:17:33,2516,42,,,,11337.93,0
15084030,05:18:15,05:18:15,2517,43,,,,11627.43,0
15084030,05:18:55,05:18:55,2518,44,,,,11861.73,0
15084030,05:19:30,05:19:30,8203,45,,,,12100.93,0
15084030,05:20:32,05:20:32,2520,46,,,,12380.19,0
15084030,05:21:08,05:21:08,2521,47,,,,12590.48,0
15084030,05:21:44,05:21:44,2437,48,,,,12843.88,0
15084030,05:22:47,05:22:47,2438,49,,,,13249.91,0
15084030,05:22:53,05:22:53,2439,50,,,,13253.61,0
15084030,05:23:31,05:23:31,2440,51,,,,13443.97,0
15084030,05:24:15,05:24:15,2441,52,,,,13679.46,0
15084030,05:24:36,05:24:36,2442,53,,,,13809.42,0
15084030,05:25:02,05:25:02,2443,54,,,,13953.62,0
15084030,05:25:56,05:25:56,2444,55,,,,14230.65,0
15084030,05:27:00,05:27:00,2445,56,,,,14702.81,
15084030,05:27:42,05:27:42,2446,57,,,,14993.97,0
15084030,05:28:20,05:28:20,91,58,,,,15200.4,0
15084030,05:31:00,05:31:00,10160,59,,,,16369.51,
15084040,04:48:00,04:48:00,10047,1,,,1,0,
15084040,04:50:13,04:50:13,9449,2,,,,546.2,0
15084040,04:52:44,04:52:44,2659,3,,,,1170.26,0
15084040,04:54:00,04:54:00,9868,4,,,,1438.56,
15084040,04:54:36,04:54:36,441,5,,,,1666.96,0
15084040,04:55:01,04:55:01,442,6,,,,1835.63,0
15084040,04:55:28,04:55:28,443,7,,,,2015.61,0
15084040,04:56:16,04:56:16,2308,8,,,,2249.38,0
15084040,04:56:47,04:56:47,2309,9,,,,2448.32,0
15084040,04:57:30,04:57:30,2310,10,,,,2677.94,0
15084040,04:57:49,04:57:49,2311,11,,,,2797.12,0
15084040,04:58:31,04:58:31,2312,12,,,,3039.47,0
15084040,04:59:14,04:59:14,2313,13,,,,3302.67,0
15084040,04:59:49,04:59:49,3815,14,,,,3478.43,0
15084040,05:00:23,05:00:23,3816,15,,,,3653.78,0
15084040,05:00:48,05:00:48,10481,16,,,,3784.19,0
15084040,05:01:21,05:01:21,2319,17,,,,4003.82,0
15084040,05:02:07,05:02:07,2321,18,,,,4299.01,0
15084040,05:03:00,05:03:00,10027,19,,,,4667.21,
15084040,05:04:22,05:04:22,10525,20,,,,5282.16,0
15084040,05:04:45,05:04:45,3819,21,,,,5462.5,0
15084040,05:05:26,05:05:26,3820,22,,,,5731.23,0
15084040,05:06:03,05:06:03,3821,23,,,,6055.18,0
15084040,05:06:30,05:06:30,3822,24,,,,6250.1,0
15084040,05:07:01,05:07:01,7730,25,,,,6546.41,0
15084040,05:07:25,05:07:25,2541,26,,,,6727.77,0
15084040,05:07:49,05:07:49,9036,27,,,,6916.48,0
15084040,05:09:00,05:09:00,9945,28,,,,7589.86,
15084040,05:10:22,05:10:22,2608,29,,,,8390.4,0
15084040,05:10:36,05:10:36,8338,30,,,,8512.07,0
15084040,05:11:02,05:11:02,3824,31,,,,8692.78,0
15084040,05:11:49,05:11:49,3825,32,,,,9055.17,0
15084040,05:12:20,05:12:20,3826,33,,,,9245.6,0
15084040,05:12:47,05:12:47,3827,34,,,,9419.34,0
15084040,05:13:21,05:13:21,3828,35,,,,9669.55,0
15084040,05:14:14,05:14:14,2125,36,,,,9977.2,0
15084040,05:14:54,05:14:54,9836,37,,,,10309.02,0
15084040,05:15:24,05:15:24,2512,38,,,,10503.81,0
15084040,05:15:58,05:15:58,2513,39,,,,10740.49,0
15084040,05:16:32,05:16:32,2514,40,,,,10942.85,0
15084040,05:17:00,05:17:00,2515,41,,,,11119.69,
15084040,05:17:33,05:17:33,2516,42,,,,11337.93,0
15084040,05:18:15,05:18:15,2517,43,,,,11627.43,0
15084040,05:18:55,05:18:55,2518,44,,,,11861.73,0
15084040,05:19:30,05:19:30,8203,45,,,,12100.93,0
15084040,05:20:32,05:20:32,2520,46,,,,12380.19,0
15084040,05:21:08,05:21:08,2521,47,,,,12590.48,0
15084040,05:21:44,05:21:44,2437,48,,,,12843.88,0
15084040,05:22:47,05:22:47,2438,49,,,,13249.91,0
15084040,05:22:53,05:22:53,2439,50,,,,13253.61,0
15084040,05:23:31,05:23:31,2440,51,,,,13443.97,0
15084040,05:24:15,05:24:15,2441,52,,,,13679.46,0
15084040,05:24:36,05:24:36,2442,53,,,,13809.42,0
15084040,05:25:02,05:25:02,2443,54,,,,13953.62,0
15084040,05:25:56,05:25:56,2444,55,,,,14230.65,0
15084040,05:27:00,05:27:00,2445,56,,,,14702.81,
15084040,05:27:42,05:27:42,2446,57,,,,14993.97,0
15084040,05:28:20,05:28:20,91,58,,,,15200.4,0
15084040,05:31:00,05:31:00,10160,59,,,,16369.51,
15084050,04:48:00,04:48:00,10047,1,,,1,0,
15084050,04:50:13,04:50:13,9449,2,,,,546.2,0
15084050,04:52:44,04:52:44,2659,3,,,,1170.26,0
15084050,04:54:00,04:54:00,9868,4,,,,1438.56,
15084050,04:54:36,04:54:36,441,5,,,,1666.96,0
15084050,04:55:01,04:55:01,442,6,,,,1835.63,0
15084050,04:55:28,04:55:28,443,7,,,,2015.61,0
15084050,04:56:16,04:56:16,2308,8,,,,2249.38,0
15084050,04:56:47,04:56:47,2309,9,,,,2448.32,0
15084050,04:57:30,04:57:30,2310,10,,,,2677.94,0
15084050,04:57:49,04:57:49,2311,11,,,,2797.12,0
15084050,04:58:31,04:58:31,2312,12,,,,3039.47,0
15084050,04:59:14,04:59:14,2313,13,,,,3302.67,0
15084050,04:59:49,04:59:49,3815,14,,,,3478.43,0
15084050,05:00:23,05:00:23,3816,15,,,,3653.78,0
15084050,05:00:48,05:00:48,10481,16,,,,3784.19,0
15084050,05:01:21,05:01:21,2319,17,,,,4003.82,0
15084050,05:02:07,05:02:07,2321,18,,,,4299.01,0
15084050,05:03:00,05:03:00,10027,19,,,,4667.21,
15084050,05:04:22,05:04:22,10525,20,,,,5282.16,0
15084050,05:04:45,05:04:45,3819,21,,,,5462.5,0
15084050,05:05:26,05:05:26,3820,22,,,,5731.23,0
15084050,05:06:03,05:06:03,3821,23,,,,6055.18,0
15084050,05:06:30,05:06:30,3822,24,,,,6250.1,0
15084050,05:07:01,05:07:01,7730,25,,,,6546.41,0
15084050,05:07:25,05:07:25,2541,26,,,,6727.77,0
15084050,05:07:49,05:07:49,9036,27,,,,6916.48,0
15084050,05:09:00,05:09:00,9945,28,,,,7589.86,
15084050,05:10:22,05:10:22,2608,29,,,,8390.4,0
15084050,05:10:36,05:10:36,8338,30,,,,8512.07,0
15084050,05:11:02,05:11:02,3824,31,,,,8692.78,0
15084050,05:11:49,05:11:49,3825,32,,,,9055.17,0
15084050,05:12:20,05:12:20,3826,33,,,,9245.6,0
15084050,05:12:47,05:12:47,3827,34,,,,9419.34,0
15084050,05:13:21,05:13:21,3828,35,,,,9669.55,0
15084050,05:14:14,05:14:14,2125,36,,,,9977.2,0
15084050,05:14:54,05:14:54,9836,37,,,,10309.02,0
15084050,05:15:24,05:15:24,2512,38,,,,10503.81,0
15084050,05:15:58,05:15:58,2513,39,,,,10740.49,0
15084050,05:16:32,05:16:32,2514,40,,,,10942.85,0
15084050,05:17:00,05:17:00,2515,41,,,,11119.69,
15084050,05:17:33,05:17:33,2516,42,,,,11337.93,0
15084050,05:18:15,05:18:15,2517,43,,,,11627.43,0
15084050,05:18:55,05:18:55,2518,44,,,,11861.73,0
15084050,05:19:30,05:19:30,8203,45,,,,12100.93,0
15084050,05:20:32,05:20:32,2520,46,,,,12380.19,0
15084050,05:21:08,05:21:08,2521,47,,,,12590.48,0
15084050,05:21:44,05:21:44,2437,48,,,,12843.88,0
15084050,05:22:47,05:22:47,2438,49,,,,13249.91,0
15084050,05:22:53,05:22:53,2439,50,,,,13253.61,0
15084050,05:23:31,05:23:31,2440,51,,,,13443.97,0
15084050,05:24:15,05:24:15,2441,52,,,,13679.46,0
15084050,05:24:36,05:24:36,2442,53,,,,13809.42,0
15084050,05:25:02,05:25:02,2443,54,,,,13953.62,0
15084050,05:25:56,05:25:56,2444,55,,,,14230.65,0
15084050,05:27:00,05:27:00,2445,56,,,,14702.81,
15084050,05:27:42,05:27:42,2446,57,,,,14993.97,0
15084050,05:28:20,05:28:20,91,58,,,,15200.4,0
15084050,05:31:00,05:31:00,10160,59,,,,16369.51,
15084060,04:48:00,04:48:00,10047,1,,,1,0,
15084060,04:50:13,04:50:13,9449,2,,,,546.2,0
15084060,04:52:44,04:52:44,2659,3,,,,1170.26,0
15084060,04:54:00,04:54:00,9868,4,,,,1438.56,
15084060,04:54:36,04:54:36,441,5,,,,1666.96,0
15084060,04:55:01,04:55:01,442,6,,,,1835.63,0
15084060,04:55:28,04:55:28,443,7,,,,2015.61,0
15084060,04:56:16,04:56:16,2308,8,,,,2249.38,0
15084060,04:56:47,04:56:47,2309,9,,,,2448.32,0
15084060,04:57:30,04:57:30,2310,10,,,,2677.94,0
15084060,04:57:49,04:57:49,2311,11,,,,2797.12,0
15084060,04:58:31,04:58:31,2312,12,,,,3039.47,0
15084060,04:59:14,04:59:14,2313,13,,,,3302.67,0
15084060,04:59:49,04:59:49,3815,14,,,,3478.43,0
15084060,05:00:23,05:00:23,3816,15,,,,3653.78,0
15084060,05:00:48,05:00:48,10481,16,,,,3784.19,0
15084060,05:01:21,05:01:21,2319,17,,,,4003.82,0
15084060,05:02:07,05:02:07,2321,18,,,,4299.01,0
15084060,05:03:00,05:03:00,10027,19,,,,4667.21,
15084060,05:04:22,05:04:22,10525,20,,,,5282.16,0
15084060,05:04:45,05:04:45,3819,21,,,,5462.5,0
15084060,05:05:26,05:05:26,3820,22,,,,5731.23,0
15084060,05:06:03,05:06:03,3821,23,,,,6055.18,0
15084060,05:06:30,05:06:30,3822,24,,,,6250.1,0
15084060,05:07:01,05:07:01,7730,25,,,,6546.41,0
15084060,05:07:25,05:07:25,2541,26,,,,6727.77,0
15084060,05:07:49,05:07:49,9036,27,,,,6916.48,0
15084060,05:09:00,05:09:00,9945,28,,,,7589.86,
15084060,05:10:22,05:10:22,2608,29,,,,8390.4,0
15084060,05:10:36,05:10:36,8338,30,,,,8512.07,0
15084060,05:11:02,05:11:02,3824,31,,,,8692.78,0
15084060,05:11:49,05:11:49,3825,32,,,,9055.17,0
15084060,05:12:20,05:12:20,3826,33,,,,9245.6,0
15084060,05:12:47,05:12:47,3827,34,,,,9419.34,0
15084060,05:13:21,05:13:21,3828,35,,,,9669.55,0
15084060,05:14:14,05:14:14,2125,36,,,,9977.2,0
15084060,05:14:54,05:14:54,9836,37,,,,10309.02,0
15084060,05:15:24,05:15:24,2512,38,,,,10503.81,0
15084060,05:15:58,05:15:58,2513,39,,,,10740.49,0
15084060,05:16:32,05:16:32,2514,40,,,,10942.85,0
15084060,05:17:00,05:17:00,2515,41,,,,11119.69,
15084060,05:17:33,05:17:33,2516,42,,,,11337.93,0
15084060,05:18:15,05:18:15,2517,43,,,,11627.43,0
15084060,05:18:55,05:18:55,2518,44,,,,11861.73,0
15084060,05:19:30,05:19:30,8203,45,,,,12100.93,0
15084060,05:20:32,05:20:32,2520,46,,,,12380.19,0
15084060,05:21:08,05:21:08,2521,47,,,,12590.48,0
15084060,05:21:44,05:21:44,2437,48,,,,12843.88,0
15084060,05:22:47,05:22:47,2438,49,,,,13249.91,0
15084060,05:22:53,05:22:53,2439,50,,,,13253.61,0
15084060,05:23:31,05:23:31,2440,51,,,,13443.97,0
15084060,05:24:15,05:24:15,2441,52,,,,13679.46,0
15084060,05:24:36,05:24:36,2442,53,,,,13809.42,0
15084060,05:25:02,05:25:02,2443,54,,,,13953.62,0
15084060,05:25:56,05:25:56,2444,55,,,,14230.65,0
15084060,05:27:00,05:27:00,2445,56,,,,14702.81,
15084060,05:27:42,05:27:42,2446,57,,,,14993.97,0
15084060,05:28:20,05:28:20,91,58,,,,15200.4,0
15084060,05:31:00,05:31:00,10160,59,,,,16369.51,
15577070,05:49:00,05:49:00,10047,1,,,1,0,
15577070,05:51:13,05:51:13,9449,2,,,,546.2,0
15577070,05:53:44,05:53:44,2659,3,,,,1170.26,0
15577070,05:55:00,05:55:00,9868,4,,,,1438.56,
15577070,05:55:40,05:55:40,441,5,,,,1666.96,0
15577070,05:56:08,05:56:08,442,6,,,,1835.63,0
15577070,05:56:38,05:56:38,443,7,,,,2015.61,0
15577070,05:57:32,05:57:32,2308,8,,,,2249.38,0
15577070,05:58:06,05:58:06,2309,9,,,,2448.32,0
15577070,05:58:53,05:58:53,2310,10,,,,2677.94,0
15577070,05:59:15,05:59:15,2311,11,,,,2797.12,0
15577070,06:00:02,06:00:02,2312,12,,,,3039.47,0
15577070,06:00:49,06:00:49,2313,13,,,,3302.67,0
15577070,06:01:27,06:01:27,3815,14,,,,3478.43,0
15577070,06:02:06,06:02:06,3816,15,,,,3653.78,0
15577070,06:02:34,06:02:34,10481,16,,,,3784.19,0
15577070,06:03:10,06:03:10,2319,17,,,,4003.82,0
15577070,06:04:02,06:04:02,2321,18,,,,4299.01,0
15577070,06:05:00,06:05:00,10027,19,,,,4667.21,
15577070,06:07:04,06:07:04,10525,20,,,,5282.16,0
15577070,06:07:38,06:07:38,3819,21,,,,5462.5,0
15577070,06:08:39,06:08:39,3820,22,,,,5731.23,0
15577070,06:09:35,06:09:35,3821,23,,,,6055.18,0
15577070,06:10:16,06:10:16,3822,24,,,,6250.1,0
15577070,06:11:01,06:11:01,7730,25,,,,6546.41,0
15577070,06:11:37,06:11:37,2541,26,,,,6727.77,0
15577070,06:12:13,06:12:13,9036,27,,,,6916.48,0
15577070,06:14:00,06:14:00,9945,28,,,,7589.86,
15577070,06:15:02,06:15:02,2608,29,,,,8390.4,0
15577070,06:15:12,06:15:12,8338,30,,,,8512.07,0
15577070,06:15:31,06:15:31,3824,31,,,,8692.78,0
15577070,06:16:06,06:16:06,3825,32,,,,9055.17,0
15577070,06:16:30,06:16:30,3826,33,,,,9245.6,0
15577070,06:16:50,06:16:50,3827,34,,,,9419.34,0
15577070,06:17:16,06:17:16,3828,35,,,,9669.55,0
15577070,06:17:55,06:17:55,2125,36,,,,9977.2,0
15577070,06:18:26,06:18:26,9836,37,,,,10309.02,0
15577070,06:18:48,06:18:48,2512,38,,,,10503.81,0
15577070,06:19:13,06:19:13,2513,39,,,,10740.49,0
15577070,06:19:39,06:19:39,2514,40,,,,10942.85,0
15577070,06:20:00,06:20:00,2515,41,,,,11119.69,
15577070,06:20:30,06:20:30,2516,42,,,,11337.93,0
15577070,06:21:07,06:21:07,2517,43,,,,11627.43,0
15577070,06:21:43,06:21:43,2518,44,,,,11861.73,0
15577070,06:22:15,06:22:15,8203,45,,,,12100.93,0
15577070,06:23:11,06:23:11,2520,46,,,,12380.19,0
15577070,06:23:43,06:23:43,2521,47,,,,12590.48,0
15577070,06:24:15,06:24:15,2437,48,,,,12843.88,0
15577070,06:25:12,06:25:12,2438,49,,,,13249.91,0
15577070,06:25:18,06:25:18,2439,50,,,,13253.61,0
15577070,06:25:52,06:25:52,2440,51,,,,13443.97,0
15577070,06:26:31,06:26:31,2441,52,,,,13679.46,0
15577070,06:26:51,06:26:51,2442,53,,,,13809.42,0
15577070,06:27:14,06:27:14,2443,54,,,,13953.62,0
15577070,06:28:02,06:28:02,2444,55,,,,14230.65,0
15577070,06:29:00,06:29:00,2445,56,,,,14702.81,
15577070,06:29:42,06:29:42,2446,57,,,,14993.97,0
15577070,06:30:20,06:30:20,91,58,,,,15200.4,0
15577070,06:33:00,06:33:00,10160,59,,,,16369.51,
15647070,23:02:00,23:02:00,10047,1,,,1,0,
15647070,23:04:13,23:04:13,9449,2,,,,546.2,0
15647070,23:06:44,23:06:44,2659,3,,,,1170.26,0
15647070,23:08:00,23:08:00,9868,4,,,,1438.56,
15647070,23:08:44,23:08:44,441,5,,,,1666.96,0
15647070,23:09:15,23:09:15,442,6,,,,1835.63,0
15647070,23:09:48,23:09:48,443,7,,,,2015.61,0
15647070,23:10:47,23:10:47,2308,8,,,,2249.38,0
15647070,23:11:25,23:11:25,2309,9,,,,2448.32,0
15647070,23:12:16,23:12:16,2310,10,,,,2677.94,0
15647070,23:12:40,23:12:40,2311,11,,,,2797.12,0
15647070,23:13:32,23:13:32,2312,12,,,,3039.47,0
15647070,23:14:24,23:14:24,2313,13,,,,3302.67,0
15647070,23:15:06,23:15:06,3815,14,,,,3478.43,0
15647070,23:15:49,23:15:49,3816,15,,,,3653.78,0
15647070,23:16:19,23:16:19,10481,16,,,,3784.19,0
15647070,23:16:59,23:16:59,2319,17,,,,4003.82,0
15647070,23:17:56,23:17:56,2321,18,,,,4299.01,0
15647070,23:19:00,23:19:00,10027,19,,,,4667.21,
15647070,23:21:18,23:21:18,10525,20,,,,5282.16,0
15647070,23:21:55,23:21:55,3819,21,,,,5462.5,0
15647070,23:23:03,23:23:03,3820,22,,,,5731.23,0
15647070,23:24:06,23:24:06,3821,23,,,,6055.18,0
15647070,23:24:51,23:24:51,3822,24,,,,6250.1,0
15647070,23:25:41,23:25:41,7730,25,,,,6546.41,0
15647070,23:26:21,23:26:21,2541,26,,,,6727.77,0
15647070,23:27:02,23:27:02,9036,27,,,,6916.48,0
15647070,23:29:00,23:29:00,9945,28,,,,7589.86,
15647070,23:30:02,23:30:02,2608,29,,,,8390.4,0
15647070,23:30:12,23:30:12,8338,30,,,,8512.07,0
15647070,23:30:31,23:30:31,3824,31,,,,8692.78,0
15647070,23:31:06,23:31:06,3825,32,,,,9055.17,0
15647070,23:31:30,23:31:30,3826,33,,,,9245.6,0
15647070,23:31:50,23:31:50,3827,34,,,,9419.34,0
15647070,23:32:16,23:32:16,3828,35,,,,9669.55,0
15647070,23:32:55,23:32:55,2125,36,,,,9977.2,0
15647070,23:33:26,23:33:26,9836,37,,,,10309.02,0
15647070,23:33:48,23:33:48,2512,38,,,,10503.81,0
15647070,23:34:13,23:34:13,2513,39,,,,10740.49,0
15647070,23:34:39,23:34:39,2514,40,,,,10942.85,0
15647070,23:35:00,23:35:00,2515,41,,,,11119.69,
15647070,23:35:33,23:35:33,2516,42,,,,11337.93,0
15647070,23:36:15,23:36:15,2517,43,,,,11627.43,0
15647070,23:36:55,23:36:55,2518,44,,,,11861.73,0
15647070,23:37:30,23:37:30,8203,45,,,,12100.93,0
15647070,23:38:32,23:38:32,2520,46,,,,12380.19,0
15647070,23:39:08,23:39:08,2521,47,,,,12590.48,0
15647070,23:39:44,23:39:44,2437,48,,,,12843.88,0
15647070,23:40:47,23:40:47,2438,49,,,,13249.91,0
15647070,23:40:53,23:40:53,2439,50,,,,13253.61,0
15647070,23:41:31,23:41:31,2440,51,,,,13443.97,0
15647070,23:42:15,23:42:15,2441,52,,,,13679.46,0
15647070,23:42:36,23:42:36,2442,53,,,,13809.42,0
15647070,23:43:02,23:43:02,2443,54,,,,13953.62,0
15647070,23:43:56,23:43:56,2444,55,,,,14230.65,0
15647070,23:45:00,23:45:00,2445,56,,,,14702.81,
15647070,23:45:42,23:45:42,2446,57,,,,14993.97,0
15647070,23:46:20,23:46:20,91,58,,,,15200.4,0
15647070,23:49:00,23:49:00,10160,59,,,,16369.51,
15824070,20:26:00,20:26:00,10047,1,,,1,0,
15824070,20:28:13,20:28:13,9449,2,,,,546.2,0
15824070,20:30:44,20:30:44,2659,3,,,,1170.26,0
15824070,20:32:00,20:32:00,9868,4,,,,1438.56,
15824070,20:32:44,20:32:44,441,5,,,,1666.96,0
15824070,20:33:15,20:33:15,442,6,,,,1835.63,0
15824070,20:33:48,20:33:48,443,7,,,,2015.61,0
15824070,20:34:47,20:34:47,2308,8,,,,2249.38,0
15824070,20:35:25,20:35:25,2309,9,,,,2448.32,0
15824070,20:36:16,20:36:16,2310,10,,,,2677.94,0
15824070,20:36:40,20:36:40,2311,11,,,,2797.12,0
15824070,20:37:32,20:37:32,2312,12,,,,3039.47,0
15824070,20:38:24,20:38:24,2313,13,,,,3302.67,0
15824070,20:39:06,20:39:06,3815,14,,,,3478.43,0
15824070,20:39:49,20:39:49,3816,15,,,,3653.78,0
15824070,20:40:19,20:40:19,10481,16,,,,3784.19,0
15824070,20:40:59,20:40:59,2319,17,,,,4003.82,0
15824070,20:41:56,20:41:56,2321,18,,,,4299.01,0
15824070,20:43:00,20:43:00,10027,19,,,,4667.21,
15824070,20:45:18,20:45:18,10525,20,,,,5282.16,0
15824070,20:45:55,20:45:55,3819,21,,,,5462.5,0
15824070,20:47:03,20:47:03,3820,22,,,,5731.23,0
15824070,20:48:06,20:48:06,3821,23,,,,6055.18,0
15824070,20:48:51,20:48:51,3822,24,,,,6250.1,0
15824070,20:49:41,20:49:41,7730,25,,,,6546.41,0
15824070,20:50:21,20:50:21,2541,26,,,,6727.77,0
15824070,20:51:02,20:51:02,9036,27,,,,6916.48,0
15824070,20:53:00,20:53:00,9945,28,,,,7589.86,
15824070,20:54:02,20:54:02,2608,29,,,,8390.4,0
15824070,20:54:12,20:54:12,8338,30,,,,8512.07,0
15824070,20:54:31,20:54:31,3824,31,,,,8692.78,0
15824070,20:55:06,20:55:06,3825,32,,,,9055.17,0
15824070,20:55:30,20:55:30,3826,33,,,,9245.6,0
15824070,20:55:50,20:55:50,3827,34,,,,9419.34,0
15824070,20:56:16,20:56:16,3828,35,,,,9669.55,0
15824070,20:56:55,20:56:55,2125,36,,,,9977.2,0
15824070,20:57:26,20:57:26,9836,37,,,,10309.02,0
15824070,20:57:48,20:57:48,2512,38,,,,10503.81,0
15824070,20:58:13,20:58:13,2513,39,,,,10740.49,0
15824070,20:58:39,20:58:39,2514,40,,,,10942.85,0
15824070,20:59:00,20:59:00,2515,41,,,,11119.69,
15824070,20:59:37,20:59:37,2516,42,,,,11337.93,0
15824070,21:00:23,21:00:23,2517,43,,,,11627.43,0
15824070,21:01:06,21:01:06,2518,44,,,,11861.73,0
15824070,21:01:46,21:01:46,8203,45,,,,12100.93,0
15824070,21:02:53,21:02:53,2520,46,,,,12380.19,0
15824070,21:03:33,21:03:33,2521,47,,,,12590.48,0
15824070,21:04:12,21:04:12,2437,48,,,,12843.88,0
15824070,21:05:22,21:05:22,2438,49,,,,13249.91,0
15824070,21:05:29,21:05:29,2439,50,,,,13253.61,0
15824070,21:06:10,21:06:10,2440,51,,,,13443.97,0
15824070,21:06:58,21:06:58,2441,52,,,,13679.46,0
15824070,21:07:22,21:07:22,2442,53,,,,13809.42,0
15824070,21:07:51,21:07:51,2443,54,,,,13953.62,0
15824070,21:08:50,21:08:50,2444,55,,,,14230.65,0
15824070,21:10:00,21:10:00,2445,56,,,,14702.81,
15824070,21:10:42,21:10:42,2446,57,,,,14993.97,0
15824070,21:11:20,21:11:20,91,58,,,,15200.4,0
15824070,21:14:00,21:14:00,10160,59,,,,16369.51,
15839070,24:35:00,24:35:00,10047,1,,,1,0,
15839070,24:37:13,24:37:13,9449,2,,,,546.2,0
15839070,24:39:44,24:39:44,2659,3,,,,1170.26,0
15839070,24:41:00,24:41:00,9868,4,,,,1438.56,
15839070,24:41:44,24:41:44,441,5,,,,1666.96,0
15839070,24:42:15,24:42:15,442,6,,,,1835.63,0
15839070,24:42:48,24:42:48,443,7,,,,2015.61,0
15839070,24:43:47,24:43:47,2308,8,,,,2249.38,0
15839070,24:44:25,24:44:25,2309,9,,,,2448.32,0
15839070,24:45:16,24:45:16,2310,10,,,,2677.94,0
15839070,24:45:40,24:45:40,2311,11,,,,2797.12,0
15839070,24:46:32,24:46:32,2312,12,,,,3039.47,0
15839070,24:47:24,24:47:24,2313,13,,,,3302.67,0
15839070,24:48:06,24:48:06,3815,14,,,,3478.43,0
15839070,24:48:49,24:48:49,3816,15,,,,3653.78,0
15839070,24:49:19,24:49:19,10481,16,,,,3784.19,0
15839070,24:49:59,24:49:59,2319,17,,,,4003.82,0
15839070,24:50:56,24:50:56,2321,18,,,,4299.01,0
15839070,24:52:00,24:52:00,10027,19,,,,4667.21,
15839070,24:54:18,24:54:18,10525,20,,,,5282.16,0
15839070,24:54:55,24:54:55,3819,21,,,,5462.5,0
15839070,24:56:03,24:56:03,3820,22,,,,5731.23,0
15839070,24:57:06,24:57:06,3821,23,,,,6055.18,0
15839070,24:57:51,24:57:51,3822,24,,,,6250.1,0
15839070,24:58:41,24:58:41,7730,25,,,,6546.41,0
15839070,24:59:21,24:59:21,2541,26,,,,6727.77,0
15839070,25:00:02,25:00:02,9036,27,,,,6916.48,0
15839070,25:02:00,25:02:00,9945,28,,,,7589.86,
15839070,25:03:02,25:03:02,2608,29,,,,8390.4,0
15839070,25:03:12,25:03:12,8338,30,,,,8512.07,0
15839070,25:03:31,25:03:31,3824,31,,,,8692.78,0
15839070,25:04:06,25:04:06,3825,32,,,,9055.17,0
15839070,25:04:30,25:04:30,3826,33,,,,9245.6,0
15839070,25:04:50,25:04:50,3827,34,,,,9419.34,0
15839070,25:05:16,25:05:16,3828,35,,,,9669.55,0
15839070,25:05:55,25:05:55,2125,36,,,,9977.2,0
15839070,25:06:26,25:06:26,9836,37,,,,10309.02,0
15839070,25:06:48,25:06:48,2512,38,,,,10503.81,0
15839070,25:07:13,25:07:13,2513,39,,,,10740.49,0
15839070,25:07:39,25:07:39,2514,40,,,,10942.85,0
15839070,25:08:00,25:08:00,2515,41,,,,11119.69,
15839070,25:08:33,25:08:33,2516,42,,,,11337.93,0
15839070,25:09:15,25:09:15,2517,43,,,,11627.43,0
15839070,25:09:55,25:09:55,2518,44,,,,11861.73,0
15839070,25:10:30,25:10:30,8203,45,,,,12100.93,0
15839070,25:11:32,25:11:32,2520,46,,,,12380.19,0
15839070,25:12:08,25:12:08,2521,47,,,,12590.48,0
15839070,25:12:44,25:12:44,2437,48,,,,12843.88,0
15839070,25:13:47,25:13:47,2438,49,,,,13249.91,0
15839070,25:13:53,25:13:53,2439,50,,,,13253.61,0
15839070,25:14:31,25:14:31,2440,51,,,,13443.97,0
15839070,25:15:15,25:15:15,2441,52,,,,13679.46,0
15839070,25:15:36,25:15:36,2442,53,,,,13809.42,0
15839070,25:16:02,25:16:02,2443,54,,,,13953.62,0
15839070,25:16:56,25:16:56,2444,55,,,,14230.65,0
15839070,25:18:00,25:18:00,2445,56,,,,14702.81,
15839070,25:18:42,25:18:42,2446,57,,,,14993.97,0
15839070,25:19:20,25:19:20,91,58,,,,15200.4,0
15839070,25:22:00,25:22:00,10160,59,,,,16369.51,
15858010,21:48:00,21:48:00,10047,1,,,1,0,
15858010,21:50:13,21:50:13,9449,2,,,,546.2,0
15858010,21:52:44,21:52:44,2659,3,,,,1170.26,0
15858010,21:54:00,21:54:00,9868,4,,,,1438.56,
15858010,21:54:44,21:54:44,441,5,,,,1666.96,0
15858010,21:55:15,21:55:15,442,6,,,,1835.63,0
15858010,21:55:48,21:55:48,443,7,,,,2015.61,0
15858010,21:56:47,21:56:47,2308,8,,,,2249.38,0
15858010,21:57:25,21:57:25,2309,9,,,,2448.32,0
15858010,21:58:16,21:58:16,2310,10,,,,2677.94,0
15858010,21:58:40,21:58:40,2311,11,,,,2797.12,0
15858010,21:59:32,21:59:32,2312,12,,,,3039.47,0
15858010,22:00:24,22:00:24,2313,13,,,,3302.67,0
15858010,22:01:06,22:01:06,3815,14,,,,3478.43,0
15858010,22:01:49,22:01:49,3816,15,,,,3653.78,0
15858010,22:02:19,22:02:19,10481,16,,,,3784.19,0
15858010,22:02:59,22:02:59,2319,17,,,,4003.82,0
15858010,22:03:56,22:03:56,2321,18,,,,4299.01,0
15858010,22:05:00,22:05:00,10027,19,,,,4667.21,
15858010,22:07:18,22:07:18,10525,20,,,,5282.16,0
15858010,22:07:55,22:07:55,3819,21,,,,5462.5,0
15858010,22:09:03,22:09:03,3820,22,,,,5731.23,0
15858010,22:10:06,22:10:06,3821,23,,,,6055.18,0
15858010,22:10:51,22:10:51,3822,24,,,,6250.1,0
15858010,22:11:41,22:11:41,7730,25,,,,6546.41,0
15858010,22:12:21,22:12:21,2541,26,,,,6727.77,0
15858010,22:13:02,22:13:02,9036,27,,,,6916.48,0
15858010,22:15:00,22:15:00,9945,28,,,,7589.86,
15858010,22:16:02,22:16:02,2608,29,,,,8390.4,0
15858010,22:16:12,22:16:12,8338,30,,,,8512.07,0
15858010,22:16:31,22:16:31,3824,31,,,,8692.78,0
15858010,22:17:06,22:17:06,3825,32,,,,9055.17,0
15858010,22:17:30,22:17:30,3826,33,,,,9245.6,0
15858010,22:17:50,22:17:50,3827,34,,,,9419.34,0
15858010,22:18:16,22:18:16,3828,35,,,,9669.55,0
15858010,22:18:55,22:18:55,2125,36,,,,9977.2,0
15858010,22:19:26,22:19:26,9836,37,,,,10309.02,0
15858010,22:19:48,22:19:48,2512,38,,,,10503.81,0
15858010,22:20:13,22:20:13,2513,39,,,,10740.49,0
15858010,22:20:39,22:20:39,2514,40,,,,10942.85,0
15858010,22:21:00,22:21:00,2515,41,,,,11119.69,
15858010,22:21:37,22:21:37,2516,42,,,,11337.93,0
15858010,22:22:23,22:22:23,2517,43,,,,11627.43,0
15858010,22:23:06,22:23:06,2518,44,,,,11861.73,0
15858010,22:23:46,22:23:46,8203,45,,,,12100.93,0
15858010,22:24:53,22:24:53,2520,46,,,,12380.19,0
15858010,22:25:33,22:25:33,2521,47,,,,12590.48,0
15858010,22:26:12,22:26:12,2437,48,,,,12843.88,0
15858010,22:27:22,22:27:22,2438,49,,,,13249.91,0
15858010,22:27:29,22:27:29,2439,50,,,,13253.61,0
15858010,22:28:10,22:28:10,2440,51,,,,13443.97,0
15858010,22:28:58,22:28:58,2441,52,,,,13679.46,0
15858010,22:29:22,22:29:22,2442,53,,,,13809.42,0
15858010,22:29:51,22:29:51,2443,54,,,,13953.62,0
15858010,22:30:50,22:30:50,2444,55,,,,14230.65,0
15858010,22:32:00,22:32:00,2445,56,,,,14702.81,
15858010,22:32:42,22:32:42,2446,57,,,,14993.97,0
15858010,22:33:20,22:33:20,91,58,,,,15200.4,0
15858010,22:36:00,22:36:00,10160,59,,,,16369.51,
15858080,21:48:00,21:48:00,10047,1,,,1,0,
15858080,21:50:13,21:50:13,9449,2,,,,546.2,0
15858080,21:52:44,21:52:44,2659,3,,,,1170.26,0
15858080,21:54:00,21:54:00,9868,4,,,,1438.56,
15858080,21:54:44,21:54:44,441,5,,,,1666.96,0
15858080,21:55:15,21:55:15,442,6,,,,1835.63,0
15858080,21:55:48,21:55:48,443,7,,,,2015.61,0
15858080,21:56:47,21:56:47,2308,8,,,,2249.38,0
15858080,21:57:25,21:57:25,2309,9,,,,2448.32,0
15858080,21:58:16,21:58:16,2310,10,,,,2677.94,0
15858080,21:58:40,21:58:40,2311,11,,,,2797.12,0
15858080,21:59:32,21:59:32,2312,12,,,,3039.47,0
15858080,22:00:24,22:00:24,2313,13,,,,3302.67,0
15858080,22:01:06,22:01:06,3815,14,,,,3478.43,0
15858080,22:01:49,22:01:49,3816,15,,,,3653.78,0
15858080,22:02:19,22:02:19,10481,16,,,,3784.19,0
15858080,22:02:59,22:02:59,2319,17,,,,4003.82,0
15858080,22:03:56,22:03:56,2321,18,,,,4299.01,0
15858080,22:05:00,22:05:00,10027,19,,,,4667.21,
15858080,22:07:18,22:07:18,10525,20,,,,5282.16,0
15858080,22:07:55,22:07:55,3819,21,,,,5462.5,0
15858080,22:09:03,22:09:03,3820,22,,,,5731.23,0
15858080,22:10:06,22:10:06,3821,23,,,,6055.18,0
15858080,22:10:51,22:10:51,3822,24,,,,6250.1,0
15858080,22:11:41,22:11:41,7730,25,,,,6546.41,0
15858080,22:12:21,22:12:21,2541,26,,,,6727.77,0
15858080,22:13:02,22:13:02,9036,27,,,,6916.48,0
15858080,22:15:00,22:15:00,9945,28,,,,7589.86,
15858080,22:16:02,22:16:02,2608,29,,,,8390.4,0
15858080,22:16:12,22:16:12,8338,30,,,,8512.07,0
15858080,22:16:31,22:16:31,3824,31,,,,8692.78,0
15858080,22:17:06,22:17:06,3825,32,,,,9055.17,0
15858080,22:17:30,22:17:30,3826,33,,,,9245.6,0
15858080,22:17:50,22:17:50,3827,34,,,,9419.34,0
15858080,22:18:16,22:18:16,3828,35,,,,9669.55,0
15858080,22:18:55,22:18:55,2125,36,,,,9977.2,0
15858080,22:19:26,22:19:26,9836,37,,,,10309.02,0
15858080,22:19:48,22:19:48,2512,38,,,,10503.81,0
15858080,22:20:13,22:20:13,2513,39,,,,10740.49,0
15858080,22:20:39,22:20:39,2514,40,,,,10942.85,0
15858080,22:21:00,22:21:00,2515,41,,,,11119.69,
15858080,22:21:37,22:21:37,2516,42,,,,11337.93,0
15858080,22:22:23,22:22:23,2517,43,,,,11627.43,0
15858080,22:23:06,22:23:06,2518,44,,,,11861.73,0
15858080,22:23:46,22:23:46,8203,45,,,,12100.93,0
15858080,22:24:53,22:24:53,2520,46,,,,12380.19,0
15858080,22:25:33,22:25:33,2521,47,,,,12590.48,0
15858080,22:26:12,22:26:12,2437,48,,,,12843.88,0
15858080,22:27:22,22:27:22,2438,49,,,,13249.91,0
15858080,22:27:29,22:27:29,2439,50,,,,13253.61,0
15858080,22:28:10,22:28:10,2440,51,,,,13443.97,0
15858080,22:28:58,22:28:58,2441,52,,,,13679.46,0
15858080,22:29:22,22:29:22,2442,53,,,,13809.42,0
15858080,22:29:51,22:29:51,2443,54,,,,13953.62,0
15858080,22:30:50,22:30:50,2444,55,,,,14230.65,0
15858080,22:32:00,22:32:00,2445,56,,,,14702.81,
15858080,22:32:42,22:32:42,2446,57,,,,14993.97,0
15858080,22:33:20,22:33:20,91,58,,,,15200.4,0
15858080,22:36:00,22:36:00,10160,59,,,,16369.51,
15858090,21:48:00,21:48:00,10047,1,,,1,0,
15858090,21:50:13,21:50:13,9449,2,,,,546.2,0
15858090,21:52:44,21:52:44,2659,3,,,,1170.26,0
15858090,21:54:00,21:54:00,9868,4,,,,1438.56,
15858090,21:54:44,21:54:44,441,5,,,,1666.96,0
15858090,21:55:15,21:55:15,442,6,,,,1835.63,0
15858090,21:55:48,21:55:48,443,7,,,,2015.61,0
15858090,21:56:47,21:56:47,2308,8,,,,2249.38,0
15858090,21:57:25,21:57:25,2309,9,,,,2448.32,0
15858090,21:58:16,21:58:16,2310,10,,,,2677.94,0
15858090,21:58:40,21:58:40,2311,11,,,,2797.12,0
15858090,21:59:32,21:59:32,2312,12,,,,3039.47,0
15858090,22:00:24,22:00:24,2313,13,,,,3302.67,0
15858090,22:01:06,22:01:06,3815,14,,,,3478.43,0
15858090,22:01:49,22:01:49,3816,15,,,,3653.78,0
15858090,22:02:19,22:02:19,10481,16,,,,3784.19,0
15858090,22:02:59,22:02:59,2319,17,,,,4003.82,0
15858090,22:03:56,22:03:56,2321,18,,,,4299.01,0
15858090,22:05:00,22:05:00,10027,19,,,,4667.21,
15858090,22:07:18,22:07:18,10525,20,,,,5282.16,0
15858090,22:07:55,22:07:55,3819,21,,,,5462.5,0
15858090,22:09:03,22:09:03,3820,22,,,,5731.23,0
15858090,22:10:06,22:10:06,3821,23,,,,6055.18,0
15858090,22:10:51,22:10:51,3822,24,,,,6250.1,0
15858090,22:11:41,22:11:41,7730,25,,,,6546.41,0
15858090,22:12:21,22:12:21,2541,26,,,,6727.77,0
15858090,22:13:02,22:13:02,9036,27,,,,6916.48,0
15858090,22:15:00,22:15:00,9945,28,,,,7589.86,
15858090,22:16:02,22:16:02,2608,29,,,,8390.4,0
15858090,22:16:12,22:16:12,8338,30,,,,8512.07,0
15858090,22:16:31,22:16:31,3824,31,,,,8692.78,0
15858090,22:17:06,22:17:06,3825,32,,,,9055.17,0
15858090,22:17:30,22:17:30,3826,33,,,,9245.6,0
15858090,22:17:50,22:17:50,3827,34,,,,9419.34,0
15858090,22:18:16,22:18:16,3828,35,,,,9669.55,0
15858090,22:18:55,22:18:55,2125,36,,,,9977.2,0
15858090,22:19:26,22:19:26,9836,37,,,,10309.02,0
15858090,22:19:48,22:19:48,2512,38,,,,10503.81,0
15858090,22:20:13,22:20:13,2513,39,,,,10740.49,0
15858090,22:20:39,22:20:39,2514,40,,,,10942.85,0
15858090,22:21:00,22:21:00,2515,41,,,,11119.69,
15858090,22:21:37,22:21:37,2516,42,,,,11337.93,0
15858090,22:22:23,22:22:23,2517,43,,,,11627.43,0
15858090,22:23:06,22:23:06,2518,44,,,,11861.73,0
15858090,22:23:46,22:23:46,8203,45,,,,12100.93,0
15858090,22:24:53,22:24:53,2520,46,,,,12380.19,0
15858090,22:25:33,22:25:33,2521,47,,,,12590.48,0
15858090,22:26:12,22:26:12,2437,48,,,,12843.88,0
15858090,22:27:22,22:27:22,2438,49,,,,13249.91,0
15858090,22:27:29,22:27:29,2439,50,,,,13253.61,0
15858090,22:28:10,22:28:10,2440,51,,,,13443.97,0
15858090,22:28:58,22:28:58,2441,52,,,,13679.46,0
15858090,22:29:22,22:29:22,2442,53,,,,13809.42,0
15858090,22:29:51,22:29:51,2443,54,,,,13953.62,0
15858090,22:30:50,22:30:50,2444,55,,,,14230.65,0
15858090,22:32:00,22:32:00,2445,56,,,,14702.81,
15858090,22:32:42,22:32:42,2446,57,,,,14993.97,0
15858090,22:33:20,22:33:20,91,58,,,,15200.4,0
15858090,22:36:00,22:36:00,10160,59,,,,16369.51,
15937010,18:18:00,18:18:00,10047,1,,,1,0,
15937010,18:20:13,18:20:13,9449,2,,,,546.2,0
15937010,18:22:44,18:22:44,2659,3,,,,1170.26,0
15937010,18:24:00,18:24:00,9868,4,,,,1438.56,
15937010,18:24:48,18:24:48,441,5,,,,1666.96,0
15937010,18:25:22,18:25:22,442,6,,,,1835.63,0
15937010,18:25:58,18:25:58,443,7,,,,2015.61,0
15937010,18:27:02,18:27:02,2308,8,,,,2249.38,0
15937010,18:27:43,18:27:43,2309,9,,,,2448.32,0
15937010,18:28:40,18:28:40,2310,10,,,,2677.94,0
15937010,18:29:06,18:29:06,2311,11,,,,2797.12,0
15937010,18:30:02,18:30:02,2312,12,,,,3039.47,0
15937010,18:30:59,18:30:59,2313,13,,,,3302.67,0
15937010,18:31:45,18:31:45,3815,14,,,,3478.43,0
15937010,18:32:31,18:32:31,3816,15,,,,3653.78,0
15937010,18:33:05,18:33:05,10481,16,,,,3784.19,0
15937010,18:33:48,18:33:48,2319,17,,,,4003.82,0
15937010,18:34:50,18:34:50,2321,18,,,,4299.01,0
15937010,18:36:00,18:36:00,10027,19,,,,4667.21,
15937010,18:38:45,18:38:45,10525,20,,,,5282.16,0
15937010,18:39:30,18:39:30,3819,21,,,,5462.5,0
15937010,18:40:52,18:40:52,3820,22,,,,5731.23,0
15937010,18:42:07,18:42:07,3821,23,,,,6055.18,0
15937010,18:43:01,18:43:01,3822,24,,,,6250.1,0
15937010,18:44:02,18:44:02,7730,25,,,,6546.41,0
15937010,18:44:50,18:44:50,2541,26,,,,6727.77,0
15937010,18:45:38,18:45:38,9036,27,,,,6916.48,0
15937010,18:48:00,18:48:00,9945,28,,,,7589.86,
15937010,18:49:02,18:49:02,2608,29,,,,8390.4,0
15937010,18:49:12,18:49:12,8338,30,,,,8512.07,0
15937010,18:49:31,18:49:31,3824,31,,,,8692.78,0
15937010,18:50:06,18:50:06,3825,32,,,,9055.17,0
15937010,18:50:30,18:50:30,3826,33,,,,9245.6,0
15937010,18:50:50,18:50:50,3827,34,,,,9419.34,0
15937010,18:51:16,18:51:16,3828,35,,,,9669.55,0
15937010,18:51:55,18:51:55,2125,36,,,,9977.2,0
15937010,18:52:26,18:52:26,9836,37,,,,10309.02,0
15937010,18:52:48,18:52:48,2512,38,,,,10503.81,0
15937010,18:53:13,18:53:13,2513,39,,,,10740.49,0
15937010,18:53:39,18:53:39,2514,40,,,,10942.85,0
15937010,18:54:00,18:54:00,2515,41,,,,11119.69,
15937010,18:54:37,18:54:37,2516,42,,,,11337.93,0
15937010,18:55:23,18:55:23,2517,43,,,,11627.43,0
15937010,18:56:06,18:56:06,2518,44,,,,11861.73,0
15937010,18:56:46,18:56:46,8203,45,,,,12100.93,0
15937010,18:57:53,18:57:53,2520,46,,,,12380.19,0
15937010,18:58:33,18:58:33,2521,47,,,,12590.48,0
15937010,18:59:12,18:59:12,2437,48,,,,12843.88,0
15937010,19:00:22,19:00:22,2438,49,,,,13249.91,0
15937010,19:00:29,19:00:29,2439,50,,,,13253.61,0
15937010,19:01:10,19:01:10,2440,51,,,,13443.97,0
15937010,19:01:58,19:01:58,2441,52,,,,13679.46,0
15937010,19:02:22,19:02:22,2442,53,,,,13809.42,0
15937010,19:02:51,19:02:51,2443,54,,,,13953.62,0
15937010,19:03:50,19:03:50,2444,55,,,,14230.65,0
15937010,19:05:00,19:05:00,2445,56,,,,14702.81,
15937010,19:05:52,19:05:52,2446,57,,,,14993.97,0
15937010,19:06:40,19:06:40,91,58,,,,15200.4,0
15937010,19:10:00,19:10:00,10160,59,,,,16369.51,
15937080,18:18:00,18:18:00,10047,1,,,1,0,
15937080,18:20:13,18:20:13,9449,2,,,,546.2,0
15937080,18:22:44,18:22:44,2659,3,,,,1170.26,0
15937080,18:24:00,18:24:00,9868,4,,,,1438.56,
15937080,18:24:48,18:24:48,441,5,,,,1666.96,0
15937080,18:25:22,18:25:22,442,6,,,,1835.63,0
15937080,18:25:58,18:25:58,443,7,,,,2015.61,0
15937080,18:27:02,18:27:02,2308,8,,,,2249.38,0
15937080,18:27:43,18:27:43,2309,9,,,,2448.32,0
15937080,18:28:40,18:28:40,2310,10,,,,2677.94,0
15937080,18:29:06,18:29:06,2311,11,,,,2797.12,0
15937080,18:30:02,18:30:02,2312,12,,,,3039.47,0
15937080,18:30:59,18:30:59,2313,13,,,,3302.67,0
15937080,18:31:45,18:31:45,3815,14,,,,3478.43,0
15937080,18:32:31,18:32:31,3816,15,,,,3653.78,0
15937080,18:33:05,18:33:05,10481,16,,,,3784.19,0
15937080,18:33:48,18:33:48,2319,17,,,,4003.82,0
15937080,18:34:50,18:34:50,2321,18,,,,4299.01,0
15937080,18:36:00,18:36:00,10027,19,,,,4667.21,
15937080,18:38:45,18:38:45,10525,20,,,,5282.16,0
15937080,18:39:30,18:39:30,3819,21,,,,5462.5,0
15937080,18:40:52,18:40:52,3820,22,,,,5731.23,0
15937080,18:42:07,18:42:07,3821,23,,,,6055.18,0
15937080,18:43:01,18:43:01,3822,24,,,,6250.1,0
15937080,18:44:02,18:44:02,7730,25,,,,6546.41,0
15937080,18:44:50,18:44:50,2541,26,,,,6727.77,0
15937080,18:45:38,18:45:38,9036,27,,,,6916.48,0
15937080,18:48:00,18:48:00,9945,28,,,,7589.86,
15937080,18:49:02,18:49:02,2608,29,,,,8390.4,0
15937080,18:49:12,18:49:12,8338,30,,,,8512.07,0
15937080,18:49:31,18:49:31,3824,31,,,,8692.78,0
15937080,18:50:06,18:50:06,3825,32,,,,9055.17,0
15937080,18:50:30,18:50:30,3826,33,,,,9245.6,0
15937080,18:50:50,18:50:50,3827,34,,,,9419.34,0
15937080,18:51:16,18:51:16,3828,35,,,,9669.55,0
15937080,18:51:55,18:51:55,2125,36,,,,9977.2,0
15937080,18:52:26,18:52:26,9836,37,,,,10309.02,0
15937080,18:52:48,18:52:48,2512,38,,,,10503.81,0
15937080,18:53:13,18:53:13,2513,39,,,,10740.49,0
15937080,18:53:39,18:53:39,2514,40,,,,10942.85,0
15937080,18:54:00,18:54:00,2515,41,,,,11119.69,
15937080,18:54:37,18:54:37,2516,42,,,,11337.93,0
15937080,18:55:23,18:55:23,2517,43,,,,11627.43,0
15937080,18:56:06,18:56:06,2518,44,,,,11861.73,0
15937080,18:56:46,18:56:46,8203,45,,,,12100.93,0
15937080,18:57:53,18:57:53,2520,46,,,,12380.19,0
15937080,18:58:33,18:58:33,2521,47,,,,12590.48,0
15937080,18:59:12,18:59:12,2437,48,,,,12843.88,0
15937080,19:00:22,19:00:22,2438,49,,,,13249.91,0
15937080,19:00:29,19:00:29,2439,50,,,,13253.61,0
15937080,19:01:10,19:01:10,2440,51,,,,13443.97,0
15937080,19:01:58,19:01:58,2441,52,,,,13679.46,0
15937080,19:02:22,19:02:22,2442,53,,,,13809.42,0
15937080,19:02:51,19:02:51,2443,54,,,,13953.62,0
15937080,19:03:50,19:03:50,2444,55,,,,14230.65,0
15937080,19:05:00,19:05:00,2445,56,,,,14702.81,
15937080,19:05:52,19:05:52,2446,57,,,,14993.97,0
15937080,19:06:40,19:06:40,91,58,,,,15200.4,0
15937080,19:10:00,19:10:00,10160,59,,,,16369.51,
15937090,18:18:00,18:18:00,10047,1,,,1,0,
15937090,18:20:13,18:20:13,9449,2,,,,546.2,0
15937090,18:22:44,18:22:44,2659,3,,,,1170.26,0
15937090,18:24:00,18:24:00,9868,4,,,,1438.56,
15937090,18:24:48,18:24:48,441,5,,,,1666.96,0
15937090,18:25:22,18:25:22,442,6,,,,1835.63,0
15937090,18:25:58,18:25:58,443,7,,,,2015.61,0
15937090,18:27:02,18:27:02,2308,8,,,,2249.38,0
15937090,18:27:43,18:27:43,2309,9,,,,2448.32,0
15937090,18:28:40,18:28:40,2310,10,,,,2677.94,0
15937090,18:29:06,18:29:06,2311,11,,,,2797.12,0
15937090,18:30:02,18:30:02,2312,12,,,,3039.47,0
15937090,18:30:59,18:30:59,2313,13,,,,3302.67,0
15937090,18:31:45,18:31:45,3815,14,,,,3478.43,0
15937090,18:32:31,18:32:31,3816,15,,,,3653.78,0
15937090,18:33:05,18:33:05,10481,16,,,,3784.19,0
15937090,18:33:48,18:33:48,2319,17,,,,4003.82,0
15937090,18:34:50,18:34:50,2321,18,,,,4299.01,0
15937090,18:36:00,18:36:00,10027,19,,,,4667.21,
15937090,18:38:45,18:38:45,10525,20,,,,5282.16,0
15937090,18:39:30,18:39:30,3819,21,,,,5462.5,0
15937090,18:40:52,18:40:52,3820,22,,,,5731.23,0
15937090,18:42:07,18:42:07,3821,23,,,,6055.18,0
15937090,18:43:01,18:43:01,3822,24,,,,6250.1,0
15937090,18:44:02,18:44:02,7730,25,,,,6546.41,0
15937090,18:44:50,18:44:50,2541,26,,,,6727.77,0
15937090,18:45:38,18:45:38,9036,27,,,,6916.48,0
15937090,18:48:00,18:48:00,9945,28,,,,7589.86,
15937090,18:49:02,18:49:02,2608,29,,,,8390.4,0
15937090,18:49:12,18:49:12,8338,30,,,,8512.07,0
15937090,18:49:31,18:49:31,3824,31,,,,8692.78,0
15937090,18:50:06,18:50:06,3825,32,,,,9055.17,0
15937090,18:50:30,18:50:30,3826,33,,,,9245.6,0
15937090,18:50:50,18:50:50,3827,34,,,,9419.34,0
15937090,18:51:16,18:51:16,3828,35,,,,9669.55,0
15937090,18:51:55,18:51:55,2125,36,,,,9977.2,0
15937090,18:52:26,18:52:26,9836,37,,,,10309.02,0
15937090,18:52:48,18:52:48,2512,38,,,,10503.81,0
15937090,18:53:13,18:53:13,2513,39,,,,10740.49,0
15937090,18:53:39,18:53:39,2514,40,,,,10942.85,0
15937090,18:54:00,18:54:00,2515,41,,,,11119.69,
15937090,18:54:37,18:54:37,2516,42,,,,11337.93,0
15937090,18:55:23,18:55:23,2517,43,,,,11627.43,0
15937090,18:56:06,18:56:06,2518,44,,,,11861.73,0
15937090,18:56:46,18:56:46,8203,45,,,,12100.93,0
15937090,18:57:53,18:57:53,2520,46,,,,12380.19,0
15937090,18:58:33,18:58:33,2521,47,,,,12590.48,0
15937090,18:59:12,18:59:12,2437,48,,,,12843.88,0
15937090,19:00:22,19:00:22,2438,49,,,,13249.91,0
15937090,19:00:29,19:00:29,2439,50,,,,13253.61,0
15937090,19:01:10,19:01:10,2440,51,,,,13443.97,0
15937090,19:01:58,19:01:58,2441,52,,,,13679.46,0
15937090,19:02:22,19:02:22,2442,53,,,,13809.42,0
15937090,19:02:51,19:02:51,2443,54,,,,13953.62,0
15937090,19:03:50,19:03:50,2444,55,,,,14230.65,0
15937090,19:05:00,19:05:00,2445,56,,,,14702.81,
15937090,19:05:52,19:05:52,2446,57,,,,14993.97,0
15937090,19:06:40,19:06:40,91,58,,,,15200.4,0
15937090,19:10:00,19:10:00,10160,59,,,,16369.51,
1596070,24:04:00,24:04:00,10047,1,,,1,0,
1596070,24:06:13,24:06:13,9449,2,,,,546.2,0
1596070,24:08:44,24:08:44,2659,3,,,,1170.26,0
1596070,24:10:00,24:10:00,9868,4,,,,1438.56,
1596070,24:10:44,24:10:44,441,5,,,,1666.96,0
1596070,24:11:15,24:11:15,442,6,,,,1835.63,0
1596070,24:11:48,24:11:48,443,7,,,,2015.61,0
1596070,24:12:47,24:12:47,2308,8,,,,2249.38,0
1596070,24:13:25,24:13:25,2309,9,,,,2448.32,0
1596070,24:14:16,24:14:16,2310,10,,,,2677.94,0
1596070,24:14:40,24:14:40,2311,11,,,,2797.12,0
1596070,24:15:32,24:15:32,2312,12,,,,3039.47,0
1596070,24:16:24,24:16:24,2313,13,,,,3302.67,0
1596070,24:17:06,24:17:06,3815,14,,,,3478.43,0
1596070,24:17:49,24:17:49,3816,15,,,,3653.78,0
1596070,24:18:19,24:18:19,10481,16,,,,3784.19,0
1596070,24:18:59,24:18:59,2319,17,,,,4003.82,0
1596070,24:19:56,24:19:56,2321,18,,,,4299.01,0
1596070,24:21:00,24:21:00,10027,19,,,,4667.21,
1596070,24:23:18,24:23:18,10525,20,,,,5282.16,0
1596070,24:23:55,24:23:55,3819,21,,,,5462.5,0
1596070,24:25:03,24:25:03,3820,22,,,,5731.23,0
1596070,24:26:06,24:26:06,3821,23,,,,6055.18,0
1596070,24:26:51,24:26:51,3822,24,,,,6250.1,0
1596070,24:27:41,24:27:41,7730,25,,,,6546.41,0
1596070,24:28:21,24:28:21,2541,26,,,,6727.77,0
1596070,24:29:02,24:29:02,9036,27,,,,6916.48,0
1596070,24:31:00,24:31:00,9945,28,,,,7589.86,
1596070,24:32:02,24:32:02,2608,29,,,,8390.4,0
1596070,24:32:12,24:32:12,8338,30,,,,8512.07,0
1596070,24:32:31,24:32:31,3824,31,,,,8692.78,0
1596070,24:33:06,24:33:06,3825,32,,,,9055.17,0
1596070,24:33:30,24:33:30,3826,33,,,,9245.6,0
1596070,24:33:50,24:33:50,3827,34,,,,9419.34,0
1596070,24:34:16,24:34:16,3828,35,,,,9669.55,0
1596070,24:34:55,24:34:55,2125,36,,,,9977.2,0
1596070,24:35:26,24:35:26,9836,37,,,,10309.02,0
1596070,24:35:48,24:35:48,2512,38,,,,10503.81,0
1596070,24:36:13,24:36:13,2513,39,,,,10740.49,0
1596070,24:36:39,24:36:39,2514,40,,,,10942.85,0
1596070,24:37:00,24:37:00,2515,41,,,,11119.69,
1596070,24:37:33,24:37:33,2516,42,,,,11337.93,0
1596070,24:38:15,24:38:15,2517,43,,,,11627.43,0
1596070,24:38:55,24:38:55,2518,44,,,,11861.73,0
1596070,24:39:30,24:39:30,8203,45,,,,12100.93,0
1596070,24:40:32,24:40:32,2520,46,,,,12380.19,0
1596070,24:41:08,24:41:08,2521,47,,,,12590.48,0
1596070,24:41:44,24:41:44,2437,48,,,,12843.88,0
1596070,24:42:47,24:42:47,2438,49,,,,13249.91,0
1596070,24:42:53,24:42:53,2439,50,,,,13253.61,0
1596070,24:43:31,24:43:31,2440,51,,,,13443.97,0
1596070,24:44:15,24:44:15,2441,52,,,,13679.46,0
1596070,24:44:36,24:44:36,2442,53,,,,13809.42,0
1596070,24:45:02,24:45:02,2443,54,,,,13953.62,0
1596070,24:45:56,24:45:56,2444,55,,,,14230.65,0
1596070,24:47:00,24:47:00,2445,56,,,,14702.81,
1596070,24:47:42,24:47:42,2446,57,,,,14993.97,0
1596070,24:48:20,24:48:20,91,58,,,,15200.4,0
1596070,24:51:00,24:51:00,10160,59,,,,16369.51,
16572020,08:04:00,08:04:00,10047,1,,,1,0,
16572020,08:06:58,08:06:58,9449,2,,,,546.2,0
16572020,08:10:19,08:10:19,2659,3,,,,1170.26,0
16572020,08:12:00,08:12:00,9868,4,,,,1438.56,
16572020,08:12:48,08:12:48,441,5,,,,1666.96,0
16572020,08:13:22,08:13:22,442,6,,,,1835.63,0
16572020,08:13:58,08:13:58,443,7,,,,2015.61,0
16572020,08:15:02,08:15:02,2308,8,,,,2249.38,0
16572020,08:15:43,08:15:43,2309,9,,,,2448.32,0
16572020,08:16:40,08:16:40,2310,10,,,,2677.94,0
16572020,08:17:06,08:17:06,2311,11,,,,2797.12,0
16572020,08:18:02,08:18:02,2312,12,,,,3039.47,0
16572020,08:18:59,08:18:59,2313,13,,,,3302.67,0
16572020,08:19:45,08:19:45,3815,14,,,,3478.43,0
16572020,08:20:31,08:20:31,3816,15,,,,3653.78,0
16572020,08:21:05,08:21:05,10481,16,,,,3784.19,0
16572020,08:21:48,08:21:48,2319,17,,,,4003.82,0
16572020,08:22:50,08:22:50,2321,18,,,,4299.01,0
16572020,08:24:00,08:24:00,10027,19,,,,4667.21,
16572020,08:26:31,08:26:31,10525,20,,,,5282.16,0
16572020,08:27:13,08:27:13,3819,21,,,,5462.5,0
16572020,08:28:27,08:28:27,3820,22,,,,5731.23,0
16572020,08:29:36,08:29:36,3821,23,,,,6055.18,0
16572020,08:30:26,08:30:26,3822,24,,,,6250.1,0
16572020,08:31:21,08:31:21,7730,25,,,,6546.41,0
16572020,08:32:06,08:32:06,2541,26,,,,6727.77,0
16572020,08:32:50,08:32:50,9036,27,,,,6916.48,0
16572020,08:35:00,08:35:00,9945,28,,,,7589.86,
16572020,08:37:14,08:37:14,2608,29,,,,8390.4,0
16572020,08:37:36,08:37:36,8338,30,,,,8512.07,0
16572020,08:38:18,08:38:18,3824,31,,,,8692.78,0
16572020,08:39:34,08:39:34,3825,32,,,,9055.17,0
16572020,08:40:25,08:40:25,3826,33,,,,9245.6,0
16572020,08:41:10,08:41:10,3827,34,,,,9419.34,0
16572020,08:42:05,08:42:05,3828,35,,,,9669.55,0
16572020,08:43:30,08:43:30,2125,36,,,,9977.2,0
16572020,08:44:36,08:44:36,9836,37,,,,10309.02,0
16572020,08:45:24,08:45:24,2512,38,,,,10503.81,0
16572020,08:46:19,08:46:19,2513,39,,,,10740.49,0
16572020,08:47:15,08:47:15,2514,40,,,,10942.85,0
16572020,08:48:00,08:48:00,2515,41,,,,11119.69,
16572020,08:48:37,08:48:37,2516,42,,,,11337.93,0
16572020,08:49:23,08:49:23,2517,43,,,,11627.43,0
16572020,08:50:06,08:50:06,2518,44,,,,11861.73,0
16572020,08:50:46,08:50:46,8203,45,,,,12100.93,0
16572020,08:51:53,08:51:53,2520,46,,,,12380.19,0
16572020,08:52:33,08:52:33,2521,47,,,,12590.48,0
16572020,08:53:12,08:53:12,2437,48,,,,12843.88,0
16572020,08:54:22,08:54:22,2438,49,,,,13249.91,0
16572020,08:54:29,08:54:29,2439,50,,,,13253.61,0
16572020,08:55:10,08:55:10,2440,51,,,,13443.97,0
16572020,08:55:58,08:55:58,2441,52,,,,13679.46,0
16572020,08:56:22,08:56:22,2442,53,,,,13809.42,0
16572020,08:56:51,08:56:51,2443,54,,,,13953.62,0
16572020,08:57:50,08:57:50,2444,55,,,,14230.65,0
16572020,08:59:00,08:59:00,2445,56,,,,14702.81,
16572020,08:59:42,08:59:42,2446,57,,,,14993.97,0
16572020,09:00:20,09:00:20,91,58,,,,15200.4,0
16572020,09:03:00,09:03:00,10160,59,,,,16369.51,
16572030,08:04:00,08:04:00,10047,1,,,1,0,
16572030,08:06:58,08:06:58,9449,2,,,,546.2,0
16572030,08:10:19,08:10:19,2659,3,,,,1170.26,0
16572030,08:12:00,08:12:00,9868,4,,,,1438.56,
16572030,08:12:48,08:12:48,441,5,,,,1666.96,0
16572030,08:13:22,08:13:22,442,6,,,,1835.63,0
16572030,08:13:58,08:13:58,443,7,,,,2015.61,0
16572030,08:15:02,08:15:02,2308,8,,,,2249.38,0
16572030,08:15:43,08:15:43,2309,9,,,,2448.32,0
16572030,08:16:40,08:16:40,2310,10,,,,2677.94,0
16572030,08:17:06,08:17:06,2311,11,,,,2797.12,0
16572030,08:18:02,08:18:02,2312,12,,,,3039.47,0
16572030,08:18:59,08:18:59,2313,13,,,,3302.67,0
16572030,08:19:45,08:19:45,3815,14,,,,3478.43,0
16572030,08:20:31,08:20:31,3816,15,,,,3653.78,0
16572030,08:21:05,08:21:05,10481,16,,,,3784.19,0
16572030,08:21:48,08:21:48,2319,17,,,,4003.82,0
16572030,08:22:50,08:22:50,2321,18,,,,4299.01,0
16572030,08:24:00,08:24:00,10027,19,,,,4667.21,
16572030,08:26:31,08:26:31,10525,20,,,,5282.16,0
16572030,08:27:13,08:27:13,3819,21,,,,5462.5,0
16572030,08:28:27,08:28:27,3820,22,,,,5731.23,0
16572030,08:29:36,08:29:36,3821,23,,,,6055.18,0
16572030,08:30:26,08:30:26,3822,24,,,,6250.1,0
16572030,08:31:21,08:31:21,7730,25,,,,6546.41,0
16572030,08:32:06,08:32:06,2541,26,,,,6727.77,0
16572030,08:32:50,08:32:50,9036,27,,,,6916.48,0
16572030,08:35:00,08:35:00,9945,28,,,,7589.86,
16572030,08:37:14,08:37:14,2608,29,,,,8390.4,0
16572030,08:37:36,08:37:36,8338,30,,,,8512.07,0
16572030,08:38:18,08:38:18,3824,31,,,,8692.78,0
16572030,08:39:34,08:39:34,3825,32,,,,9055.17,0
16572030,08:40:25,08:40:25,3826,33,,,,9245.6,0
16572030,08:41:10,08:41:10,3827,34,,,,9419.34,0
16572030,08:42:05,08:42:05,3828,35,,,,9669.55,0
16572030,08:43:30,08:43:30,2125,36,,,,9977.2,0
16572030,08:44:36,08:44:36,9836,37,,,,10309.02,0
16572030,08:45:24,08:45:24,2512,38,,,,10503.81,0
16572030,08:46:19,08:46:19,2513,39,,,,10740.49,0
16572030,08:47:15,08:47:15,2514,40,,,,10942.85,0
16572030,08:48:00,08:48:00,2515,41,,,,11119.69,
16572030,08:48:37,08:48:37,2516,42,,,,11337.93,0
16572030,08:49:23,08:49:23,2517,43,,,,11627.43,0
16572030,08:50:06,08:50:06,2518,44,,,,11861.73,0
16572030,08:50:46,08:50:46,8203,45,,,,12100.93,0
16572030,08:51:53,08:51:53,2520,46,,,,12380.19,0
16572030,08:52:33,08:52:33,2521,47,,,,12590.48,0
16572030,08:53:12,08:53:12,2437,48,,,,12843.88,0
16572030,08:54:22,08:54:22,2438,49,,,,13249.91,0
16572030,08:54:29,08:54:29,2439,50,,,,13253.61,0
16572030,08:55:10,08:55:10,2440,51,,,,13443.97,0
16572030,08:55:58,08:55:58,2441,52,,,,13679.46,0
16572030,08:56:22,08:56:22,2442,53,,,,13809.42,0
16572030,08:56:51,08:56:51,2443,54,,,,13953.62,0
16572030,08:57:50,08:57:50,2444,55,,,,14230.65,0
16572030,08:59:00,08:59:00,2445,56,,,,14702.81,
16572030,08:59:42,08:59:42,2446,57,,,,14993.97,0
16572030,09:00:20,09:00:20,91,58,,,,15200.4,0
16572030,09:03:00,09:03:00,10160,59,,,,16369.51,
16572040,08:04:00,08:04:00,10047,1,,,1,0,
16572040,08:06:58,08:06:58,9449,2,,,,546.2,0
16572040,08:10:19,08:10:19,2659,3,,,,1170.26,0
16572040,08:12:00,08:12:00,9868,4,,,,1438.56,
16572040,08:12:48,08:12:48,441,5,,,,1666.96,0
16572040,08:13:22,08:13:22,442,6,,,,1835.63,0
16572040,08:13:58,08:13:58,443,7,,,,2015.61,0
16572040,08:15:02,08:15:02,2308,8,,,,2249.38,0
16572040,08:15:43,08:15:43,2309,9,,,,2448.32,0
16572040,08:16:40,08:16:40,2310,10,,,,2677.94,0
16572040,08:17:06,08:17:06,2311,11,,,,2797.12,0
16572040,08:18:02,08:18:02,2312,12,,,,3039.47,0
16572040,08:18:59,08:18:59,2313,13,,,,3302.67,0
16572040,08:19:45,08:19:45,3815,14,,,,3478.43,0
16572040,08:20:31,08:20:31,3816,15,,,,3653.78,0
16572040,08:21:05,08:21:05,10481,16,,,,3784.19,0
16572040,08:21:48,08:21:48,2319,17,,,,4003.82,0
16572040,08:22:50,08:22:50,2321,18,,,,4299.01,0
16572040,08:24:00,08:24:00,10027,19,,,,4667.21,
16572040,08:26:31,08:26:31,10525,20,,,,5282.16,0
16572040,08:27:13,08:27:13,3819,21,,,,5462.5,0
16572040,08:28:27,08:28:27,3820,22,,,,5731.23,0
16572040,08:29:36,08:29:36,3821,23,,,,6055.18,0
16572040,08:30:26,08:30:26,3822,24,,,,6250.1,0
16572040,08:31:21,08:31:21,7730,25,,,,6546.41,0
16572040,08:32:06,08:32:06,2541,26,,,,6727.77,0
16572040,08:32:50,08:32:50,9036,27,,,,6916.48,0
16572040,08:35:00,08:35:00,9945,28,,,,7589.86,
16572040,08:37:14,08:37:14,2608,29,,,,8390.4,0
16572040,08:37:36,08:37:36,8338,30,,,,8512.07,0
16572040,08:38:18,08:38:18,3824,31,,,,8692.78,0
16572040,08:39:34,08:39:34,3825,32,,,,9055.17,0
16572040,08:40:25,08:40:25,3826,33,,,,9245.6,0
16572040,08:41:10,08:41:10,3827,34,,,,9419.34,0
16572040,08:42:05,08:42:05,3828,35,,,,9669.55,0
16572040,08:43:30,08:43:30,2125,36,,,,9977.2,0
16572040,08:44:36,08:44:36,9836,37,,,,10309.02,0
16572040,08:45:24,08:45:24,2512,38,,,,10503.81,0
16572040,08:46:19,08:46:19,2513,39,,,,10740.49,0
16572040,08:47:15,08:47:15,2514,40,,,,10942.85,0
16572040,08:48:00,08:48:00,2515,41,,,,11119.69,
16572040,08:48:37,08:48:37,2516,42,,,,11337.93,0
16572040,08:49:23,08:49:23,2517,43,,,,11627.43,0
16572040,08:50:06,08:50:06,2518,44,,,,11861.73,0
16572040,08:50:46,08:50:46,8203,45,,,,12100.93,0
16572040,08:51:53,08:51:53,2520,46,,,,12380.19,0
16572040,08:52:33,08:52:33,2521,47,,,,12590.48,0
16572040,08:53:12,08:53:12,2437,48,,,,12843.88,0
16572040,08:54:22,08:54:22,2438,49,,,,13249.91,0
16572040,08:54:29,08:54:29,2439,50,,,,13253.61,0
16572040,08:55:10,08:55:10,2440,51,,,,13443.97,0
16572040,08:55:58,08:55:58,2441,52,,,,13679.46,0
16572040,08:56:22,08:56:22,2442,53,,,,13809.42,0
16572040,08:56:51,08:56:51,2443,54,,,,13953.62,0
16572040,08:57:50,08:57:50,2444,55,,,,14230.65,0
16572040,08:59:00,08:59:00,2445,56,,,,14702.81,
16572040,08:59:42,08:59:42,2446,57,,,,14993.97,0
16572040,09:00:20,09:00:20,91,58,,,,15200.4,0
16572040,09:03:00,09:03:00,10160,59,,,,16369.51,
16572050,08:04:00,08:04:00,10047,1,,,1,0,
16572050,08:06:58,08:06:58,9449,2,,,,546.2,0
16572050,08:10:19,08:10:19,2659,3,,,,1170.26,0
16572050,08:12:00,08:12:00,9868,4,,,,1438.56,
16572050,08:12:48,08:12:48,441,5,,,,1666.96,0
16572050,08:13:22,08:13:22,442,6,,,,1835.63,0
16572050,08:13:58,08:13:58,443,7,,,,2015.61,0
16572050,08:15:02,08:15:02,2308,8,,,,2249.38,0
16572050,08:15:43,08:15:43,2309,9,,,,2448.32,0
16572050,08:16:40,08:16:40,2310,10,,,,2677.94,0
16572050,08:17:06,08:17:06,2311,11,,,,2797.12,0
16572050,08:18:02,08:18:02,2312,12,,,,3039.47,0
16572050,08:18:59,08:18:59,2313,13,,,,3302.67,0
16572050,08:19:45,08:19:45,3815,14,,,,3478.43,0
16572050,08:20:31,08:20:31,3816,15,,,,3653.78,0
16572050,08:21:05,08:21:05,10481,16,,,,3784.19,0
16572050,08:21:48,08:21:48,2319,17,,,,4003.82,0
16572050,08:22:50,08:22:50,2321,18,,,,4299.01,0
16572050,08:24:00,08:24:00,10027,19,,,,4667.21,
16572050,08:26:31,08:26:31,10525,20,,,,5282.16,0
16572050,08:27:13,08:27:13,3819,21,,,,5462.5,0
16572050,08:28:27,08:28:27,3820,22,,,,5731.23,0
16572050,08:29:36,08:29:36,3821,23,,,,6055.18,0
16572050,08:30:26,08:30:26,3822,24,,,,6250.1,0
16572050,08:31:21,08:31:21,7730,25,,,,6546.41,0
16572050,08:32:06,08:32:06,2541,26,,,,6727.77,0
16572050,08:32:50,08:32:50,9036,27,,,,6916.48,0
16572050,08:35:00,08:35:00,9945,28,,,,7589.86,
16572050,08:37:14,08:37:14,2608,29,,,,8390.4,0
16572050,08:37:36,08:37:36,8338,30,,,,8512.07,0
16572050,08:38:18,08:38:18,3824,31,,,,8692.78,0
16572050,08:39:34,08:39:34,3825,32,,,,9055.17,0
16572050,08:40:25,08:40:25,3826,33,,,,9245.6,0
16572050,08:41:10,08:41:10,3827,34,,,,9419.34,0
16572050,08:42:05,08:42:05,3828,35,,,,9669.55,0
16572050,08:43:30,08:43:30,2125,36,,,,9977.2,0
16572050,08:44:36,08:44:36,9836,37,,,,10309.02,0
16572050,08:45:24,08:45:24,2512,38,,,,10503.81,0
16572050,08:46:19,08:46:19,2513,39,,,,10740.49,0
16572050,08:47:15,08:47:15,2514,40,,,,10942.85,0
16572050,08:48:00,08:48:00,2515,41,,,,11119.69,
16572050,08:48:37,08:48:37,2516,42,,,,11337.93,0
16572050,08:49:23,08:49:23,2517,43,,,,11627.43,0
16572050,08:50:06,08:50:06,2518,44,,,,11861.73,0
16572050,08:50:46,08:50:46,8203,45,,,,12100.93,0
16572050,08:51:53,08:51:53,2520,46,,,,12380.19,0
16572050,08:52:33,08:52:33,2521,47,,,,12590.48,0
16572050,08:53:12,08:53:12,2437,48,,,,12843.88,0
16572050,08:54:22,08:54:22,2438,49,,,,13249.91,0
16572050,08:54:29,08:54:29,2439,50,,,,13253.61,0
16572050,08:55:10,08:55:10,2440,51,,,,13443.97,0
16572050,08:55:58,08:55:58,2441,52,,,,13679.46,0
16572050,08:56:22,08:56:22,2442,53,,,,13809.42,0
16572050,08:56:51,08:56:51,2443,54,,,,13953.62,0
16572050,08:57:50,08:57:50,2444,55,,,,14230.65,0
16572050,08:59:00,08:59:00,2445,56,,,,14702.81,
16572050,08:59:42,08:59:42,2446,57,,,,14993.97,0
16572050,09:00:20,09:00:20,91,58,,,,15200.4,0
16572050,09:03:00,09:03:00,10160,59,,,,16369.51,
16572060,08:04:00,08:04:00,10047,1,,,1,0,
16572060,08:06:58,08:06:58,9449,2,,,,546.2,0
16572060,08:10:19,08:10:19,2659,3,,,,1170.26,0
16572060,08:12:00,08:12:00,9868,4,,,,1438.56,
16572060,08:12:48,08:12:48,441,5,,,,1666.96,0
16572060,08:13:22,08:13:22,442,6,,,,1835.63,0
16572060,08:13:58,08:13:58,443,7,,,,2015.61,0
16572060,08:15:02,08:15:02,2308,8,,,,2249.38,0
16572060,08:15:43,08:15:43,2309,9,,,,2448.32,0
16572060,08:16:40,08:16:40,2310,10,,,,2677.94,0
16572060,08:17:06,08:17:06,2311,11,,,,2797.12,0
16572060,08:18:02,08:18:02,2312,12,,,,3039.47,0
16572060,08:18:59,08:18:59,2313,13,,,,3302.67,0
16572060,08:19:45,08:19:45,3815,14,,,,3478.43,0
16572060,08:20:31,08:20:31,3816,15,,,,3653.78,0
16572060,08:21:05,08:21:05,10481,16,,,,3784.19,0
16572060,08:21:48,08:21:48,2319,17,,,,4003.82,0
16572060,08:22:50,08:22:50,2321,18,,,,4299.01,0
16572060,08:24:00,08:24:00,10027,19,,,,4667.21,
16572060,08:26:31,08:26:31,10525,20,,,,5282.16,0
16572060,08:27:13,08:27:13,3819,21,,,,5462.5,0
16572060,08:28:27,08:28:27,3820,22,,,,5731.23,0
16572060,08:29:36,08:29:36,3821,23,,,,6055.18,0
16572060,08:30:26,08:30:26,3822,24,,,,6250.1,0
16572060,08:31:21,08:31:21,7730,25,,,,6546.41,0
16572060,08:32:06,08:32:06,2541,26,,,,6727.77,0
16572060,08:32:50,08:32:50,9036,27,,,,6916.48,0
16572060,08:35:00,08:35:00,9945,28,,,,7589.86,
16572060,08:37:14,08:37:14,2608,29,,,,8390.4,0
16572060,08:37:36,08:37:36,8338,30,,,,8512.07,0
16572060,08:38:18,08:38:18,3824,31,,,,8692.78,0
16572060,08:39:34,08:39:34,3825,32,,,,9055.17,0
16572060,08:40:25,08:40:25,3826,33,,,,9245.6,0
16572060,08:41:10,08:41:10,3827,34,,,,9419.34,0
16572060,08:42:05,08:42:05,3828,35,,,,9669.55,0
16572060,08:43:30,08:43:30,2125,36,,,,9977.2,0
16572060,08:44:36,08:44:36,9836,37,,,,10309.02,0
16572060,08:45:24,08:45:24,2512,38,,,,10503.81,0
16572060,08:46:19,08:46:19,2513,39,,,,10740.49,0
16572060,08:47:15,08:47:15,2514,40,,,,10942.85,0
16572060,08:48:00,08:48:00,2515,41,,,,11119.69,
16572060,08:48:37,08:48:37,2516,42,,,,11337.93,0
16572060,08:49:23,08:49:23,2517,43,,,,11627.43,0
16572060,08:50:06,08:50:06,2518,44,,,,11861.73,0
16572060,08:50:46,08:50:46,8203,45,,,,12100.93,0
16572060,08:51:53,08:51:53,2520,46,,,,12380.19,0
16572060,08:52:33,08:52:33,2521,47,,,,12590.48,0
16572060,08:53:12,08:53:12,2437,48,,,,12843.88,0
16572060,08:54:22,08:54:22,2438,49,,,,13249.91,0
16572060,08:54:29,08:54:29,2439,50,,,,13253.61,0
16572060,08:55:10,08:55:10,2440,51,,,,13443.97,0
16572060,08:55:58,08:55:58,2441,52,,,,13679.46,0
16572060,08:56:22,08:56:22,2442,53,,,,13809.42,0
16572060,08:56:51,08:56:51,2443,54,,,,13953.62,0
16572060,08:57:50,08:57:50,2444,55,,,,14230.65,0
16572060,08:59:00,08:59:00,2445,56,,,,14702.81,
16572060,08:59:42,08:59:42,2446,57,,,,14993.97,0
16572060,09:00:20,09:00:20,91,58,,,,15200.4,0
16572060,09:03:00,09:03:00,10160,59,,,,16369.51,
17034020,07:34:00,07:34:00,10047,1,,,1,0,
17034020,07:36:36,07:36:36,9449,2,,,,546.2,0
17034020,07:39:32,07:39:32,2659,3,,,,1170.26,0
17034020,07:41:00,07:41:00,9868,4,,,,1438.56,
17034020,07:41:48,07:41:48,441,5,,,,1666.96,0
17034020,07:42:22,07:42:22,442,6,,,,1835.63,0
17034020,07:42:58,07:42:58,443,7,,,,2015.61,0
17034020,07:44:02,07:44:02,2308,8,,,,2249.38,0
17034020,07:44:43,07:44:43,2309,9,,,,2448.32,0
17034020,07:45:40,07:45:40,2310,10,,,,2677.94,0
17034020,07:46:06,07:46:06,2311,11,,,,2797.12,0
17034020,07:47:02,07:47:02,2312,12,,,,3039.47,0
17034020,07:47:59,07:47:59,2313,13,,,,3302.67,0
17034020,07:48:45,07:48:45,3815,14,,,,3478.43,0
17034020,07:49:31,07:49:31,3816,15,,,,3653.78,0
17034020,07:50:05,07:50:05,10481,16,,,,3784.19,0
17034020,07:50:48,07:50:48,2319,17,,,,4003.82,0
17034020,07:51:50,07:51:50,2321,18,,,,4299.01,0
17034020,07:53:00,07:53:00,10027,19,,,,4667.21,
17034020,07:55:18,07:55:18,10525,20,,,,5282.16,0
17034020,07:55:55,07:55:55,3819,21,,,,5462.5,0
17034020,07:57:03,07:57:03,3820,22,,,,5731.23,0
17034020,07:58:06,07:58:06,3821,23,,,,6055.18,0
17034020,07:58:51,07:58:51,3822,24,,,,6250.1,0
17034020,07:59:41,07:59:41,7730,25,,,,6546.41,0
17034020,08:00:21,08:00:21,2541,26,,,,6727.77,0
17034020,08:01:02,08:01:02,9036,27,,,,6916.48,0
17034020,08:03:00,08:03:00,9945,28,,,,7589.86,
17034020,08:05:04,08:05:04,2608,29,,,,8390.4,0
17034020,08:05:24,08:05:24,8338,30,,,,8512.07,0
17034020,08:06:03,08:06:03,3824,31,,,,8692.78,0
17034020,08:07:13,08:07:13,3825,32,,,,9055.17,0
17034020,08:08:00,08:08:00,3826,33,,,,9245.6,0
17034020,08:08:41,08:08:41,3827,34,,,,9419.34,0
17034020,08:09:32,08:09:32,3828,35,,,,9669.55,0
17034020,08:10:51,08:10:51,2125,36,,,,9977.2,0
17034020,08:11:52,08:11:52,9836,37,,,,10309.02,0
17034020,08:12:36,08:12:36,2512,38,,,,10503.81,0
17034020,08:13:27,08:13:27,2513,39,,,,10740.49,0
17034020,08:14:18,08:14:18,2514,40,,,,10942.85,0
17034020,08:15:00,08:15:00,2515,41,,,,11119.69,
17034020,08:15:37,08:15:37,2516,42,,,,11337.93,0
17034020,08:16:23,08:16:23,2517,43,,,,11627.43,0
17034020,08:17:06,08:17:06,2518,44,,,,11861.73,0
17034020,08:17:46,08:17:46,8203,45,,,,12100.93,0
17034020,08:18:53,08:18:53,2520,46,,,,12380.19,0
17034020,08:19:33,08:19:33,2521,47,,,,12590.48,0
17034020,08:20:12,08:20:12,2437,48,,,,12843.88,0
17034020,08:21:22,08:21:22,2438,49,,,,13249.91,0
17034020,08:21:29,08:21:29,2439,50,,,,13253.61,0
17034020,08:22:10,08:22:10,2440,51,,,,13443.97,0
17034020,08:22:58,08:22:58,2441,52,,,,13679.46,0
17034020,08:23:22,08:23:22,2442,53,,,,13809.42,0
17034020,08:23:51,08:23:51,2443,54,,,,13953.62,0
17034020,08:24:50,08:24:50,2444,55,,,,14230.65,0
17034020,08:26:00,08:26:00,2445,56,,,,14702.81,
17034020,08:26:42,08:26:42,2446,57,,,,14993.97,0
17034020,08:27:20,08:27:20,91,58,,,,15200.4,0
17034020,08:30:00,08:30:00,10160,59,,,,16369.51,
17034030,07:34:00,07:34:00,10047,1,,,1,0,
17034030,07:36:36,07:36:36,9449,2,,,,546.2,0
17034030,07:39:32,07:39:32,2659,3,,,,1170.26,0
17034030,07:41:00,07:41:00,9868,4,,,,1438.56,
17034030,07:41:48,07:41:48,441,5,,,,1666.96,0
17034030,07:42:22,07:42:22,442,6,,,,1835.63,0
17034030,07:42:58,07:42:58,443,7,,,,2015.61,0
17034030,07:44:02,07:44:02,2308,8,,,,2249.38,0
17034030,07:44:43,07:44:43,2309,9,,,,2448.32,0
17034030,07:45:40,07:45:40,2310,10,,,,2677.94,0
17034030,07:46:06,07:46:06,2311,11,,,,2797.12,0
17034030,07:47:02,07:47:02,2312,12,,,,3039.47,0
17034030,07:47:59,07:47:59,2313,13,,,,3302.67,0
17034030,07:48:45,07:48:45,3815,14,,,,3478.43,0
17034030,07:49:31,07:49:31,3816,15,,,,3653.78,0
17034030,07:50:05,07:50:05,10481,16,,,,3784.19,0
17034030,07:50:48,07:50:48,2319,17,,,,4003.82,0
17034030,07:51:50,07:51:50,2321,18,,,,4299.01,0
17034030,07:53:00,07:53:00,10027,19,,,,4667.21,
17034030,07:55:18,07:55:18,10525,20,,,,5282.16,0
17034030,07:55:55,07:55:55,3819,21,,,,5462.5,0
17034030,07:57:03,07:57:03,3820,22,,,,5731.23,0
17034030,07:58:06,07:58:06,3821,23,,,,6055.18,0
17034030,07:58:51,07:58:51,3822,24,,,,6250.1,0
17034030,07:59:41,07:59:41,7730,25,,,,6546.41,0
17034030,08:00:21,08:00:21,2541,26,,,,6727.77,0
17034030,08:01:02,08:01:02,9036,27,,,,6916.48,0
17034030,08:03:00,08:03:00,9945,28,,,,7589.86,
17034030,08:05:04,08:05:04,2608,29,,,,8390.4,0
17034030,08:05:24,08:05:24,8338,30,,,,8512.07,0
17034030,08:06:03,08:06:03,3824,31,,,,8692.78,0
17034030,08:07:13,08:07:13,3825,32,,,,9055.17,0
17034030,08:08:00,08:08:00,3826,33,,,,9245.6,0
17034030,08:08:41,08:08:41,3827,34,,,,9419.34,0
17034030,08:09:32,08:09:32,3828,35,,,,9669.55,0
17034030,08:10:51,08:10:51,2125,36,,,,9977.2,0
17034030,08:11:52,08:11:52,9836,37,,,,10309.02,0
17034030,08:12:36,08:12:36,2512,38,,,,10503.81,0
17034030,08:13:27,08:13:27,2513,39,,,,10740.49,0
17034030,08:14:18,08:14:18,2514,40,,,,10942.85,0
17034030,08:15:00,08:15:00,2515,41,,,,11119.69,
17034030,08:15:37,08:15:37,2516,42,,,,11337.93,0
17034030,08:16:23,08:16:23,2517,43,,,,11627.43,0
17034030,08:17:06,08:17:06,2518,44,,,,11861.73,0
17034030,08:17:46,08:17:46,8203,45,,,,12100.93,0
17034030,08:18:53,08:18:53,2520,46,,,,12380.19,0
17034030,08:19:33,08:19:33,2521,47,,,,12590.48,0
17034030,08:20:12,08:20:12,2437,48,,,,12843.88,0
17034030,08:21:22,08:21:22,2438,49,,,,13249.91,0
17034030,08:21:29,08:21:29,2439,50,,,,13253.61,0
17034030,08:22:10,08:22:10,2440,51,,,,13443.97,0
17034030,08:22:58,08:22:58,2441,52,,,,13679.46,0
17034030,08:23:22,08:23:22,2442,53,,,,13809.42,0
17034030,08:23:51,08:23:51,2443,54,,,,13953.62,0
17034030,08:24:50,08:24:50,2444,55,,,,14230.65,0
17034030,08:26:00,08:26:00,2445,56,,,,14702.81,
17034030,08:26:42,08:26:42,2446,57,,,,14993.97,0
17034030,08:27:20,08:27:20,91,58,,,,15200.4,0
17034030,08:30:00,08:30:00,10160,59,,,,16369.51,
17034040,07:34:00,07:34:00,10047,1,,,1,0,
17034040,07:36:36,07:36:36,9449,2,,,,546.2,0
17034040,07:39:32,07:39:32,2659,3,,,,1170.26,0
17034040,07:41:00,07:41:00,9868,4,,,,1438.56,
17034040,07:41:48,07:41:48,441,5,,,,1666.96,0
17034040,07:42:22,07:42:22,442,6,,,,1835.63,0
17034040,07:42:58,07:42:58,443,7,,,,2015.61,0
17034040,07:44:02,07:44:02,2308,8,,,,2249.38,0
17034040,07:44:43,07:44:43,2309,9,,,,2448.32,0
17034040,07:45:40,07:45:40,2310,10,,,,2677.94,0
17034040,07:46:06,07:46:06,2311,11,,,,2797.12,0
17034040,07:47:02,07:47:02,2312,12,,,,3039.47,0
17034040,07:47:59,07:47:59,2313,13,,,,3302.67,0
17034040,07:48:45,07:48:45,3815,14,,,,3478.43,0
17034040,07:49:31,07:49:31,3816,15,,,,3653.78,0
17034040,07:50:05,07:50:05,10481,16,,,,3784.19,0
17034040,07:50:48,07:50:48,2319,17,,,,4003.82,0
17034040,07:51:50,07:51:50,2321,18,,,,4299.01,0
17034040,07:53:00,07:53:00,10027,19,,,,4667.21,
17034040,07:55:18,07:55:18,10525,20,,,,5282.16,0
17034040,07:55:55,07:55:55,3819,21,,,,5462.5,0
17034040,07:57:03,07:57:03,3820,22,,,,5731.23,0
17034040,07:58:06,07:58:06,3821,23,,,,6055.18,0
17034040,07:58:51,07:58:51,3822,24,,,,6250.1,0
17034040,07:59:41,07:59:41,7730,25,,,,6546.41,0
17034040,08:00:21,08:00:21,2541,26,,,,6727.77,0
17034040,08:01:02,08:01:02,9036,27,,,,6916.48,0
17034040,08:03:00,08:03:00,9945,28,,,,7589.86,
17034040,08:05:04,08:05:04,2608,29,,,,8390.4,0
17034040,08:05:24,08:05:24,8338,30,,,,8512.07,0
17034040,08:06:03,08:06:03,3824,31,,,,8692.78,0
17034040,08:07:13,08:07:13,3825,32,,,,9055.17,0
17034040,08:08:00,08:08:00,3826,33,,,,9245.6,0
17034040,08:08:41,08:08:41,3827,34,,,,9419.34,0
17034040,08:09:32,08:09:32,3828,35,,,,9669.55,0
17034040,08:10:51,08:10:51,2125,36,,,,9977.2,0
17034040,08:11:52,08:11:52,9836,37,,,,10309.02,0
17034040,08:12:36,08:12:36,2512,38,,,,10503.81,0
17034040,08:13:27,08:13:27,2513,39,,,,10740.49,0
17034040,08:14:18,08:14:18,2514,40,,,,10942.85,0
17034040,08:15:00,08:15:00,2515,41,,,,11119.69,
17034040,08:15:37,08:15:37,2516,42,,,,11337.93,0
17034040,08:16:23,08:16:23,2517,43,,,,11627.43,0
17034040,08:17:06,08:17:06,2518,44,,,,11861.73,0
17034040,08:17:46,08:17:46,8203,45,,,,12100.93,0
17034040,08:18:53,08:18:53,2520,46,,,,12380.19,0
17034040,08:19:33,08:19:33,2521,47,,,,12590.48,0
17034040,08:20:12,08:20:12,2437,48,,,,12843.88,0
17034040,08:21:22,08:21:22,2438,49,,,,13249.91,0
17034040,08:21:29,08:21:29,2439,50,,,,13253.61,0
17034040,08:22:10,08:22:10,2440,51,,,,13443.97,0
17034040,08:22:58,08:22:58,2441,52,,,,13679.46,0
17034040,08:23:22,08:23:22,2442,53,,,,13809.42,0
17034040,08:23:51,08:23:51,2443,54,,,,13953.62,0
17034040,08:24:50,08:24:50,2444,55,,,,14230.65,0
17034040,08:26:00,08:26:00,2445,56,,,,14702.81,
17034040,08:26:42,08:26:42,2446,57,,,,14993.97,0
17034040,08:27:20,08:27:20,91,58,,,,15200.4,0
17034040,08:30:00,08:30:00,10160,59,,,,16369.51,
17034050,07:34:00,07:34:00,10047,1,,,1,0,
17034050,07:36:36,07:36:36,9449,2,,,,546.2,0
17034050,07:39:32,07:39:32,2659,3,,,,1170.26,0
17034050,07:41:00,07:41:00,9868,4,,,,1438.56,
17034050,07:41:48,07:41:48,441,5,,,,1666.96,0
17034050,07:42:22,07:42:22,442,6,,,,1835.63,0
17034050,07:42:58,07:42:58,443,7,,,,2015.61,0
17034050,07:44:02,07:44:02,2308,8,,,,2249.38,0
17034050,07:44:43,07:44:43,2309,9,,,,2448.32,0
17034050,07:45:40,07:45:40,2310,10,,,,2677.94,0
17034050,07:46:06,07:46:06,2311,11,,,,2797.12,0
17034050,07:47:02,07:47:02,2312,12,,,,3039.47,0
17034050,07:47:59,07:47:59,2313,13,,,,3302.67,0
17034050,07:48:45,07:48:45,3815,14,,,,3478.43,0
17034050,07:49:31,07:49:31,3816,15,,,,3653.78,0
17034050,07:50:05,07:50:05,10481,16,,,,3784.19,0
17034050,07:50:48,07:50:48,2319,17,,,,4003.82,0
17034050,07:51:50,07:51:50,2321,18,,,,4299.01,0
17034050,07:53:00,07:53:00,10027,19,,,,4667.21,
17034050,07:55:18,07:55:18,10525,20,,,,5282.16,0
17034050,07:55:55,07:55:55,3819,21,,,,5462.5,0
17034050,07:57:03,07:57:03,3820,22,,,,5731.23,0
17034050,07:58:06,07:58:06,3821,23,,,,6055.18,0
17034050,07:58:51,07:58:51,3822,24,,,,6250.1,0
17034050,07:59:41,07:59:41,7730,25,,,,6546.41,0
17034050,08:00:21,08:00:21,2541,26,,,,6727.77,0
17034050,08:01:02,08:01:02,9036,27,,,,6916.48,0
17034050,08:03:00,08:03:00,9945,28,,,,7589.86,
17034050,08:05:04,08:05:04,2608,29,,,,8390.4,0
17034050,08:05:24,08:05:24,8338,30,,,,8512.07,0
17034050,08:06:03,08:06:03,3824,31,,,,8692.78,0
17034050,08:07:13,08:07:13,3825,32,,,,9055.17,0
17034050,08:08:00,08:08:00,3826,33,,,,9245.6,0
17034050,08:08:41,08:08:41,3827,34,,,,9419.34,0
17034050,08:09:32,08:09:32,3828,35,,,,9669.55,0
17034050,08:10:51,08:10:51,2125,36,,,,9977.2,0
17034050,08:11:52,08:11:52,9836,37,,,,10309.02,0
17034050,08:12:36,08:12:36,2512,38,,,,10503.81,0
17034050,08:13:27,08:13:27,2513,39,,,,10740.49,0
17034050,08:14:18,08:14:18,2514,40,,,,10942.85,0
17034050,08:15:00,08:15:00,2515,41,,,,11119.69,
17034050,08:15:37,08:15:37,2516,42,,,,11337.93,0
17034050,08:16:23,08:16:23,2517,43,,,,11627.43,0
17034050,08:17:06,08:17:06,2518,44,,,,11861.73,0
17034050,08:17:46,08:17:46,8203,45,,,,12100.93,0
17034050,08:18:53,08:18:53,2520,46,,,,12380.19,0
17034050,08:19:33,08:19:33,2521,47,,,,12590.48,0
17034050,08:20:12,08:20:12,2437,48,,,,12843.88,0
17034050,08:21:22,08:21:22,2438,49,,,,13249.91,0
17034050,08:21:29,08:21:29,2439,50,,,,13253.61,0
17034050,08:22:10,08:22:10,2440,51,,,,13443.97,0
17034050,08:22:58,08:22:58,2441,52,,,,13679.46,0
17034050,08:23:22,08:23:22,2442,53,,,,13809.42,0
17034050,08:23:51,08:23:51,2443,54,,,,13953.62,0
17034050,08:24:50,08:24:50,2444,55,,,,14230.65,0
17034050,08:26:00,08:26:00,2445,56,,,,14702.81,
17034050,08:26:42,08:26:42,2446,57,,,,14993.97,0
17034050,08:27:20,08:27:20,91,58,,,,15200.4,0
17034050,08:30:00,08:30:00,10160,59,,,,16369.51,
17034060,07:34:00,07:34:00,10047,1,,,1,0,
17034060,07:36:36,07:36:36,9449,2,,,,546.2,0
17034060,07:39:32,07:39:32,2659,3,,,,1170.26,0
17034060,07:41:00,07:41:00,9868,4,,,,1438.56,
17034060,07:41:48,07:41:48,441,5,,,,1666.96,0
17034060,07:42:22,07:42:22,442,6,,,,1835.63,0
17034060,07:42:58,07:42:58,443,7,,,,2015.61,0
17034060,07:44:02,07:44:02,2308,8,,,,2249.38,0
17034060,07:44:43,07:44:43,2309,9,,,,2448.32,0
17034060,07:45:40,07:45:40,2310,10,,,,2677.94,0
17034060,07:46:06,07:46:06,2311,11,,,,2797.12,0
17034060,07:47:02,07:47:02,2312,12,,,,3039.47,0
17034060,07:47:59,07:47:59,2313,13,,,,3302.67,0
17034060,07:48:45,07:48:45,3815,14,,,,3478.43,0
17034060,07:49:31,07:49:31,3816,15,,,,3653.78,0
17034060,07:50:05,07:50:05,10481,16,,,,3784.19,0
17034060,07:50:48,07:50:48,2319,17,,,,4003.82,0
17034060,07:51:50,07:51:50,2321,18,,,,4299.01,0
17034060,07:53:00,07:53:00,10027,19,,,,4667.21,
17034060,07:55:18,07:55:18,10525,20,,,,5282.16,0
17034060,07:55:55,07:55:55,3819,21,,,,5462.5,0
17034060,07:57:03,07:57:03,3820,22,,,,5731.23,0
17034060,07:58:06,07:58:06,3821,23,,,,6055.18,0
17034060,07:58:51,07:58:51,3822,24,,,,6250.1,0
17034060,07:59:41,07:59:41,7730,25,,,,6546.41,0
17034060,08:00:21,08:00:21,2541,26,,,,6727.77,0
17034060,08:01:02,08:01:02,9036,27,,,,6916.48,0
17034060,08:03:00,08:03:00,9945,28,,,,7589.86,
17034060,08:05:04,08:05:04,2608,29,,,,8390.4,0
17034060,08:05:24,08:05:24,8338,30,,,,8512.07,0
17034060,08:06:03,08:06:03,3824,31,,,,8692.78,0
17034060,08:07:13,08:07:13,3825,32,,,,9055.17,0
17034060,08:08:00,08:08:00,3826,33,,,,9245.6,0
17034060,08:08:41,08:08:41,3827,34,,,,9419.34,0
17034060,08:09:32,08:09:32,3828,35,,,,9669.55,0
17034060,08:10:51,08:10:51,2125,36,,,,9977.2,0
17034060,08:11:52,08:11:52,9836,37,,,,10309.02,0
17034060,08:12:36,08:12:36,2512,38,,,,10503.81,0
17034060,08:13:27,08:13:27,2513,39,,,,10740.49,0
17034060,08:14:18,08:14:18,2514,40,,,,10942.85,0
17034060,08:15:00,08:15:00,2515,41,,,,11119.69,
17034060,08:15:37,08:15:37,2516,42,,,,11337.93,0
17034060,08:16:23,08:16:23,2517,43,,,,11627.43,0
17034060,08:17:06,08:17:06,2518,44,,,,11861.73,0
17034060,08:17:46,08:17:46,8203,45,,,,12100.93,0
17034060,08:18:53,08:18:53,2520,46,,,,12380.19,0
17034060,08:19:33,08:19:33,2521,47,,,,12590.48,0
17034060,08:20:12,08:20:12,2437,48,,,,12843.88,0
17034060,08:21:22,08:21:22,2438,49,,,,13249.91,0
17034060,08:21:29,08:21:29,2439,50,,,,13253.61,0
17034060,08:22:10,08:22:10,2440,51,,,,13443.97,0
17034060,08:22:58,08:22:58,2441,52,,,,13679.46,0
17034060,08:23:22,08:23:22,2442,53,,,,13809.42,0
17034060,08:23:51,08:23:51,2443,54,,,,13953.62,0
17034060,08:24:50,08:24:50,2444,55,,,,14230.65,0
17034060,08:26:00,08:26:00,2445,56,,,,14702.81,
17034060,08:26:42,08:26:42,2446,57,,,,14993.97,0
17034060,08:27:20,08:27:20,91,58,,,,15200.4,0
17034060,08:30:00,08:30:00,10160,59,,,,16369.51,
17265010,19:18:00,19:18:00,10047,1,,,1,0,
17265010,19:20:13,19:20:13,9449,2,,,,546.2,0
17265010,19:22:44,19:22:44,2659,3,,,,1170.26,0
17265010,19:24:00,19:24:00,9868,4,,,,1438.56,
17265010,19:24:48,19:24:48,441,5,,,,1666.96,0
17265010,19:25:22,19:25:22,442,6,,,,1835.63,0
17265010,19:25:58,19:25:58,443,7,,,,2015.61,0
17265010,19:27:02,19:27:02,2308,8,,,,2249.38,0
17265010,19:27:43,19:27:43,2309,9,,,,2448.32,0
17265010,19:28:40,19:28:40,2310,10,,,,2677.94,0
17265010,19:29:06,19:29:06,2311,11,,,,2797.12,0
17265010,19:30:02,19:30:02,2312,12,,,,3039.47,0
17265010,19:30:59,19:30:59,2313,13,,,,3302.67,0
17265010,19:31:45,19:31:45,3815,14,,,,3478.43,0
17265010,19:32:31,19:32:31,3816,15,,,,3653.78,0
17265010,19:33:05,19:33:05,10481,16,,,,3784.19,0
17265010,19:33:48,19:33:48,2319,17,,,,4003.82,0
17265010,19:34:50,19:34:50,2321,18,,,,4299.01,0
17265010,19:36:00,19:36:00,10027,19,,,,4667.21,
17265010,19:38:31,19:38:31,10525,20,,,,5282.16,0
17265010,19:39:13,19:39:13,3819,21,,,,5462.5,0
17265010,19:40:27,19:40:27,3820,22,,,,5731.23,0
17265010,19:41:36,19:41:36,3821,23,,,,6055.18,0
17265010,19:42:26,19:42:26,3822,24,,,,6250.1,0
17265010,19:43:21,19:43:21,7730,25,,,,6546.41,0
17265010,19:44:06,19:44:06,2541,26,,,,6727.77,0
17265010,19:44:50,19:44:50,9036,27,,,,6916.48,0
17265010,19:47:00,19:47:00,9945,28,,,,7589.86,
17265010,19:48:02,19:48:02,2608,29,,,,8390.4,0
17265010,19:48:12,19:48:12,8338,30,,,,8512.07,0
17265010,19:48:31,19:48:31,3824,31,,,,8692.78,0
17265010,19:49:06,19:49:06,3825,32,,,,9055.17,0
17265010,19:49:30,19:49:30,3826,33,,,,9245.6,0
17265010,19:49:50,19:49:50,3827,34,,,,9419.34,0
17265010,19:50:16,19:50:16,3828,35,,,,9669.55,0
17265010,19:50:55,19:50:55,2125,36,,,,9977.2,0
17265010,19:51:26,19:51:26,9836,37,,,,10309.02,0
17265010,19:51:48,19:51:48,2512,38,,,,10503.81,0
17265010,19:52:13,19:52:13,2513,39,,,,10740.49,0
17265010,19:52:39,19:52:39,2514,40,,,,10942.85,0
17265010,19:53:00,19:53:00,2515,41,,,,11119.69,
17265010,19:53:37,19:53:37,2516,42,,,,11337.93,0
17265010,19:54:23,19:54:23,2517,43,,,,11627.43,0
17265010,19:55:06,19:55:06,2518,44,,,,11861.73,0
17265010,19:55:46,19:55:46,8203,45,,,,12100.93,0
17265010,19:56:53,19:56:53,2520,46,,,,12380.19,0
17265010,19:57:33,19:57:33,2521,47,,,,12590.48,0
17265010,19:58:12,19:58:12,2437,48,,,,12843.88,0
17265010,19:59:22,19:59:22,2438,49,,,,13249.91,0
17265010,19:59:29,19:59:29,2439,50,,,,13253.61,0
17265010,20:00:10,20:00:10,2440,51,,,,13443.97,0
17265010,20:00:58,20:00:58,2441,52,,,,13679.46,0
17265010,20:01:22,20:01:22,2442,53,,,,13809.42,0
17265010,20:01:51,20:01:51,2443,54,,,,13953.62,0
17265010,20:02:50,20:02:50,2444,55,,,,14230.65,0
17265010,20:04:00,20:04:00,2445,56,,,,14702.81,
17265010,20:04:52,20:04:52,2446,57,,,,14993.97,0
17265010,20:05:40,20:05:40,91,58,,,,15200.4,0
17265010,20:09:00,20:09:00,10160,59,,,,16369.51,
17265080,19:18:00,19:18:00,10047,1,,,1,0,
17265080,19:20:13,19:20:13,9449,2,,,,546.2,0
17265080,19:22:44,19:22:44,2659,3,,,,1170.26,0
17265080,19:24:00,19:24:00,9868,4,,,,1438.56,
17265080,19:24:48,19:24:48,441,5,,,,1666.96,0
17265080,19:25:22,19:25:22,442,6,,,,1835.63,0
17265080,19:25:58,19:25:58,443,7,,,,2015.61,0
17265080,19:27:02,19:27:02,2308,8,,,,2249.38,0
17265080,19:27:43,19:27:43,2309,9,,,,2448.32,0
17265080,19:28:40,19:28:40,2310,10,,,,2677.94,0
17265080,19:29:06,19:29:06,2311,11,,,,2797.12,0
17265080,19:30:02,19:30:02,2312,12,,,,3039.47,0
17265080,19:30:59,19:30:59,2313,13,,,,3302.67,0
17265080,19:31:45,19:31:45,3815,14,,,,3478.43,0
17265080,19:32:31,19:32:31,3816,15,,,,3653.78,0
17265080,19:33:05,19:33:05,10481,16,,,,3784.19,0
17265080,19:33:48,19:33:48,2319,17,,,,4003.82,0
17265080,19:34:50,19:34:50,2321,18,,,,4299.01,0
17265080,19:36:00,19:36:00,10027,19,,,,4667.21,
17265080,19:38:31,19:38:31,10525,20,,,,5282.16,0
17265080,19:39:13,19:39:13,3819,21,,,,5462.5,0
17265080,19:40:27,19:40:27,3820,22,,,,5731.23,0
17265080,19:41:36,19:41:36,3821,23,,,,6055.18,0
17265080,19:42:26,19:42:26,3822,24,,,,6250.1,0
17265080,19:43:21,19:43:21,7730,25,,,,6546.41,0
17265080,19:44:06,19:44:06,2541,26,,,,6727.77,0
17265080,19:44:50,19:44:50,9036,27,,,,6916.48,0
17265080,19:47:00,19:47:00,9945,28,,,,7589.86,
17265080,19:48:02,19:48:02,2608,29,,,,8390.4,0
17265080,19:48:12,19:48:12,8338,30,,,,8512.07,0
17265080,19:48:31,19:48:31,3824,31,,,,8692.78,0
17265080,19:49:06,19:49:06,3825,32,,,,9055.17,0
17265080,19:49:30,19:49:30,3826,33,,,,9245.6,0
17265080,19:49:50,19:49:50,3827,34,,,,9419.34,0
17265080,19:50:16,19:50:16,3828,35,,,,9669.55,0
17265080,19:50:55,19:50:55,2125,36,,,,9977.2,0
17265080,19:51:26,19:51:26,9836,37,,,,10309.02,0
17265080,19:51:48,19:51:48,2512,38,,,,10503.81,0
17265080,19:52:13,19:52:13,2513,39,,,,10740.49,0
17265080,19:52:39,19:52:39,2514,40,,,,10942.85,0
17265080,19:53:00,19:53:00,2515,41,,,,11119.69,
17265080,19:53:37,19:53:37,2516,42,,,,11337.93,0
17265080,19:54:23,19:54:23,2517,43,,,,11627.43,0
17265080,19:55:06,19:55:06,2518,44,,,,11861.73,0
17265080,19:55:46,19:55:46,8203,45,,,,12100.93,0
17265080,19:56:53,19:56:53,2520,46,,,,12380.19,0
17265080,19:57:33,19:57:33,2521,47,,,,12590.48,0
17265080,19:58:12,19:58:12,2437,48,,,,12843.88,0
17265080,19:59:22,19:59:22,2438,49,,,,13249.91,0
17265080,19:59:29,19:59:29,2439,50,,,,13253.61,0
17265080,20:00:10,20:00:10,2440,51,,,,13443.97,0
17265080,20:00:58,20:00:58,2441,52,,,,13679.46,0
17265080,20:01:22,20:01:22,2442,53,,,,13809.42,0
17265080,20:01:51,20:01:51,2443,54,,,,13953.62,0
17265080,20:02:50,20:02:50,2444,55,,,,14230.65,0
17265080,20:04:00,20:04:00,2445,56,,,,14702.81,
17265080,20:04:52,20:04:52,2446,57,,,,14993.97,0
17265080,20:05:40,20:05:40,91,58,,,,15200.4,0
17265080,20:09:00,20:09:00,10160,59,,,,16369.51,
17265090,19:18:00,19:18:00,10047,1,,,1,0,
17265090,19:20:13,19:20:13,9449,2,,,,546.2,0
17265090,19:22:44,19:22:44,2659,3,,,,1170.26,0
17265090,19:24:00,19:24:00,9868,4,,,,1438.56,
17265090,19:24:48,19:24:48,441,5,,,,1666.96,0
17265090,19:25:22,19:25:22,442,6,,,,1835.63,0
17265090,19:25:58,19:25:58,443,7,,,,2015.61,0
17265090,19:27:02,19:27:02,2308,8,,,,2249.38,0
17265090,19:27:43,19:27:43,2309,9,,,,2448.32,0
17265090,19:28:40,19:28:40,2310,10,,,,2677.94,0
17265090,19:29:06,19:29:06,2311,11,,,,2797.12,0
17265090,19:30:02,19:30:02,2312,12,,,,3039.47,0
17265090,19:30:59,19:30:59,2313,13,,,,3302.67,0
17265090,19:31:45,19:31:45,3815,14,,,,3478.43,0
17265090,19:32:31,19:32:31,3816,15,,,,3653.78,0
17265090,19:33:05,19:33:05,10481,16,,,,3784.19,0
17265090,19:33:48,19:33:48,2319,17,,,,4003.82,0
17265090,19:34:50,19:34:50,2321,18,,,,4299.01,0
17265090,19:36:00,19:36:00,10027,19,,,,4667.21,
17265090,19:38:31,19:38:31,10525,20,,,,5282.16,0
17265090,19:39:13,19:39:13,3819,21,,,,5462.5,0
17265090,19:40:27,19:40:27,3820,22,,,,5731.23,0
17265090,19:41:36,19:41:36,3821,23,,,,6055.18,0
17265090,19:42:26,19:42:26,3822,24,,,,6250.1,0
17265090,19:43:21,19:43:21,7730,25,,,,6546.41,0
17265090,19:44:06,19:44:06,2541,26,,,,6727.77,0
17265090,19:44:50,19:44:50,9036,27,,,,6916.48,0
17265090,19:47:00,19:47:00,9945,28,,,,7589.86,
17265090,19:48:02,19:48:02,2608,29,,,,8390.4,0
17265090,19:48:12,19:48:12,8338,30,,,,8512.07,0
17265090,19:48:31,19:48:31,3824,31,,,,8692.78,0
17265090,19:49:06,19:49:06,3825,32,,,,9055.17,0
17265090,19:49:30,19:49:30,3826,33,,,,9245.6,0
17265090,19:49:50,19:49:50,3827,34,,,,9419.34,0
17265090,19:50:16,19:50:16,3828,35,,,,9669.55,0
17265090,19:50:55,19:50:55,2125,36,,,,9977.2,0
17265090,19:51:26,19:51:26,9836,37,,,,10309.02,0
17265090,19:51:48,19:51:48,2512,38,,,,10503.81,0
17265090,19:52:13,19:52:13,2513,39,,,,10740.49,0
17265090,19:52:39,19:52:39,2514,40,,,,10942.85,0
17265090,19:53:00,19:53:00,2515,41,,,,11119.69,
17265090,19:53:37,19:53:37,2516,42,,,,11337.93,0
17265090,19:54:23,19:54:23,2517,43,,,,11627.43,0
17265090,19:55:06,19:55:06,2518,44,,,,11861.73,0
17265090,19:55:46,19:55:46,8203,45,,,,12100.93,0
17265090,19:56:53,19:56:53,2520,46,,,,12380.19,0
17265090,19:57:33,19:57:33,2521,47,,,,12590.48,0
17265090,19:58:12,19:58:12,2437,48,,,,12843.88,0
17265090,19:59:22,19:59:22,2438,49,,,,13249.91,0
17265090,19:59:29,19:59:29,2439,50,,,,13253.61,0
17265090,20:00:10,20:00:10,2440,51,,,,13443.97,0
17265090,20:00:58,20:00:58,2441,52,,,,13679.46,0
17265090,20:01:22,20:01:22,2442,53,,,,13809.42,0
17265090,20:01:51,20:01:51,2443,54,,,,13953.62,0
17265090,20:02:50,20:02:50,2444,55,,,,14230.65,0
17265090,20:04:00,20:04:00,2445,56,,,,14702.81,
17265090,20:04:52,20:04:52,2446,57,,,,14993.97,0
17265090,20:05:40,20:05:40,91,58,,,,15200.4,0
17265090,20:09:00,20:09:00,10160,59,,,,16369.51,
17390020,12:09:00,12:09:00,10047,1,,,1,0,
17390020,12:11:36,12:11:36,9449,2,,,,546.2,0
17390020,12:14:32,12:14:32,2659,3,,,,1170.26,0
17390020,12:16:00,12:16:00,9868,4,,,,1438.56,
17390020,12:16:48,12:16:48,441,5,,,,1666.96,0
17390020,12:17:22,12:17:22,442,6,,,,1835.63,0
17390020,12:17:58,12:17:58,443,7,,,,2015.61,0
17390020,12:19:02,12:19:02,2308,8,,,,2249.38,0
17390020,12:19:43,12:19:43,2309,9,,,,2448.32,0
17390020,12:20:40,12:20:40,2310,10,,,,2677.94,0
17390020,12:21:06,12:21:06,2311,11,,,,2797.12,0
17390020,12:22:02,12:22:02,2312,12,,,,3039.47,0
17390020,12:22:59,12:22:59,2313,13,,,,3302.67,0
17390020,12:23:45,12:23:45,3815,14,,,,3478.43,0
17390020,12:24:31,12:24:31,3816,15,,,,3653.78,0
17390020,12:25:05,12:25:05,10481,16,,,,3784.19,0
17390020,12:25:48,12:25:48,2319,17,,,,4003.82,0
17390020,12:26:50,12:26:50,2321,18,,,,4299.01,0
17390020,12:28:00,12:28:00,10027,19,,,,4667.21,
17390020,12:30:18,12:30:18,10525,20,,,,5282.16,0
17390020,12:30:55,12:30:55,3819,21,,,,5462.5,0
17390020,12:32:03,12:32:03,3820,22,,,,5731.23,0
17390020,12:33:06,12:33:06,3821,23,,,,6055.18,0
17390020,12:33:51,12:33:51,3822,24,,,,6250.1,0
17390020,12:34:41,12:34:41,7730,25,,,,6546.41,0
17390020,12:35:21,12:35:21,2541,26,,,,6727.77,0
17390020,12:36:02,12:36:02,9036,27,,,,6916.48,0
17390020,12:38:00,12:38:00,9945,28,,,,7589.86,
17390020,12:40:04,12:40:04,2608,29,,,,8390.4,0
17390020,12:40:24,12:40:24,8338,30,,,,8512.07,0
17390020,12:41:03,12:41:03,3824,31,,,,8692.78,0
17390020,12:42:13,12:42:13,3825,32,,,,9055.17,0
17390020,12:43:00,12:43:00,3826,33,,,,9245.6,0
17390020,12:43:41,12:43:41,3827,34,,,,9419.34,0
17390020,12:44:32,12:44:32,3828,35,,,,9669.55,0
17390020,12:45:51,12:45:51,2125,36,,,,9977.2,0
17390020,12:46:52,12:46:52,9836,37,,,,10309.02,0
17390020,12:47:36,12:47:36,2512,38,,,,10503.81,0
17390020,12:48:27,12:48:27,2513,39,,,,10740.49,0
17390020,12:49:18,12:49:18,2514,40,,,,10942.85,0
17390020,12:50:00,12:50:00,2515,41,,,,11119.69,
17390020,12:50:37,12:50:37,2516,42,,,,11337.93,0
17390020,12:51:23,12:51:23,2517,43,,,,11627.43,0
17390020,12:52:06,12:52:06,2518,44,,,,11861.73,0
17390020,12:52:46,12:52:46,8203,45,,,,12100.93,0
17390020,12:53:53,12:53:53,2520,46,,,,12380.19,0
17390020,12:54:33,12:54:33,2521,47,,,,12590.48,0
17390020,12:55:12,12:55:12,2437,48,,,,12843.88,0
17390020,12:56:22,12:56:22,2438,49,,,,13249.91,0
17390020,12:56:29,12:56:29,2439,50,,,,13253.61,0
17390020,12:57:10,12:57:10,2440,51,,,,13443.97,0
17390020,12:57:58,12:57:58,2441,52,,,,13679.46,0
17390020,12:58:22,12:58:22,2442,53,,,,13809.42,0
17390020,12:58:51,12:58:51,2443,54,,,,13953.62,0
17390020,12:59:50,12:59:50,2444,55,,,,14230.65,0
17390020,13:01:00,13:01:00,2445,56,,,,14702.81,
17390020,13:02:13,13:02:13,2446,57,,,,14993.97,0
17390020,13:03:20,13:03:20,91,58,,,,15200.4,0
17390020,13:08:00,13:08:00,10160,59,,,,16369.51,
17390030,12:09:00,12:09:00,10047,1,,,1,0,
17390030,12:11:36,12:11:36,9449,2,,,,546.2,0
17390030,12:14:32,12:14:32,2659,3,,,,1170.26,0
17390030,12:16:00,12:16:00,9868,4,,,,1438.56,
17390030,12:16:48,12:16:48,441,5,,,,1666.96,0
17390030,12:17:22,12:17:22,442,6,,,,1835.63,0
17390030,12:17:58,12:17:58,443,7,,,,2015.61,0
17390030,12:19:02,12:19:02,2308,8,,,,2249.38,0
17390030,12:19:43,12:19:43,2309,9,,,,2448.32,0
17390030,12:20:40,12:20:40,2310,10,,,,2677.94,0
17390030,12:21:06,12:21:06,2311,11,,,,2797.12,0
17390030,12:22:02,12:22:02,2312,12,,,,3039.47,0
17390030,12:22:59,12:22:59,2313,13,,,,3302.67,0
17390030,12:23:45,12:23:45,3815,14,,,,3478.43,0
17390030,12:24:31,12:24:31,3816,15,,,,3653.78,0
17390030,12:25:05,12:25:05,10481,16,,,,3784.19,0
17390030,12:25:48,12:25:48,2319,17,,,,4003.82,0
17390030,12:26:50,12:26:50,2321,18,,,,4299.01,0
17390030,12:28:00,12:28:00,10027,19,,,,4667.21,
17390030,12:30:18,12:30:18,10525,20,,,,5282.16,0
17390030,12:30:55,12:30:55,3819,21,,,,5462.5,0
17390030,12:32:03,12:32:03,3820,22,,,,5731.23,0
17390030,12:33:06,12:33:06,3821,23,,,,6055.18,0
17390030,12:33:51,12:33:51,3822,24,,,,6250.1,0
17390030,12:34:41,12:34:41,7730,25,,,,6546.41,0
17390030,12:35:21,12:35:21,2541,26,,,,6727.77,0
17390030,12:36:02,12:36:02,9036,27,,,,6916.48,0
17390030,12:38:00,12:38:00,9945,28,,,,7589.86,
17390030,12:40:04,12:40:04,2608,29,,,,8390.4,0
17390030,12:40:24,12:40:24,8338,30,,,,8512.07,0
17390030,12:41:03,12:41:03,3824,31,,,,8692.78,0
17390030,12:42:13,12:42:13,3825,32,,,,9055.17,0
17390030,12:43:00,12:43:00,3826,33,,,,9245.6,0
17390030,12:43:41,12:43:41,3827,34,,,,9419.34,0
17390030,12:44:32,12:44:32,3828,35,,,,9669.55,0
17390030,12:45:51,12:45:51,2125,36,,,,9977.2,0
17390030,12:46:52,12:46:52,9836,37,,,,10309.02,0
17390030,12:47:36,12:47:36,2512,38,,,,10503.81,0
17390030,12:48:27,12:48:27,2513,39,,,,10740.49,0
17390030,12:49:18,12:49:18,2514,40,,,,10942.85,0
17390030,12:50:00,12:50:00,2515,41,,,,11119.69,
17390030,12:50:37,12:50:37,2516,42,,,,11337.93,0
17390030,12:51:23,12:51:23,2517,43,,,,11627.43,0
17390030,12:52:06,12:52:06,2518,44,,,,11861.73,0
17390030,12:52:46,12:52:46,8203,45,,,,12100.93,0
17390030,12:53:53,12:53:53,2520,46,,,,12380.19,0
17390030,12:54:33,12:54:33,2521,47,,,,12590.48,0
17390030,12:55:12,12:55:12,2437,48,,,,12843.88,0
17390030,12:56:22,12:56:22,2438,49,,,,13249.91,0
17390030,12:56:29,12:56:29,2439,50,,,,13253.61,0
17390030,12:57:10,12:57:10,2440,51,,,,13443.97,0
17390030,12:57:58,12:57:58,2441,52,,,,13679.46,0
17390030,12:58:22,12:58:22,2442,53,,,,13809.42,0
17390030,12:58:51,12:58:51,2443,54,,,,13953.62,0
17390030,12:59:50,12:59:50,2444,55,,,,14230.65,0
17390030,13:01:00,13:01:00,2445,56,,,,14702.81,
17390030,13:02:13,13:02:13,2446,57,,,,14993.97,0
17390030,13:03:20,13:03:20,91,58,,,,15200.4,0
17390030,13:08:00,13:08:00,10160,59,,,,16369.51,
17390040,12:09:00,12:09:00,10047,1,,,1,0,
17390040,12:11:36,12:11:36,9449,2,,,,546.2,0
17390040,12:14:32,12:14:32,2659,3,,,,1170.26,0
17390040,12:16:00,12:16:00,9868,4,,,,1438.56,
17390040,12:16:48,12:16:48,441,5,,,,1666.96,0
17390040,12:17:22,12:17:22,442,6,,,,1835.63,0
17390040,12:17:58,12:17:58,443,7,,,,2015.61,0
17390040,12:19:02,12:19:02,2308,8,,,,2249.38,0
17390040,12:19:43,12:19:43,2309,9,,,,2448.32,0
17390040,12:20:40,12:20:40,2310,10,,,,2677.94,0
17390040,12:21:06,12:21:06,2311,11,,,,2797.12,0
17390040,12:22:02,12:22:02,2312,12,,,,3039.47,0
17390040,12:22:59,12:22:59,2313,13,,,,3302.67,0
17390040,12:23:45,12:23:45,3815,14,,,,3478.43,0
17390040,12:24:31,12:24:31,3816,15,,,,3653.78,0
17390040,12:25:05,12:25:05,10481,16,,,,3784.19,0
17390040,12:25:48,12:25:48,2319,17,,,,4003.82,0
17390040,12:26:50,12:26:50,2321,18,,,,4299.01,0
17390040,12:28:00,12:28:00,10027,19,,,,4667.21,
17390040,12:30:18,12:30:18,10525,20,,,,5282.16,0
17390040,12:30:55,12:30:55,3819,21,,,,5462.5,0
17390040,12:32:03,12:32:03,3820,22,,,,5731.23,0
17390040,12:33:06,12:33:06,3821,23,,,,6055.18,0
17390040,12:33:51,12:33:51,3822,24,,,,6250.1,0
17390040,12:34:41,12:34:41,7730,25,,,,6546.41,0
17390040,12:35:21,12:35:21,2541,26,,,,6727.77,0
17390040,12:36:02,12:36:02,9036,27,,,,6916.48,0
17390040,12:38:00,12:38:00,9945,28,,,,7589.86,
17390040,12:40:04,12:40:04,2608,29,,,,8390.4,0
17390040,12:40:24,12:40:24,8338,30,,,,8512.07,0
17390040,12:41:03,12:41:03,3824,31,,,,8692.78,0
17390040,12:42:13,12:42:13,3825,32,,,,9055.17,0
17390040,12:43:00,12:43:00,3826,33,,,,9245.6,0
17390040,12:43:41,12:43:41,3827,34,,,,9419.34,0
17390040,12:44:32,12:44:32,3828,35,,,,9669.55,0
17390040,12:45:51,12:45:51,2125,36,,,,9977.2,0
17390040,12:46:52,12:46:52,9836,37,,,,10309.02,0
17390040,12:47:36,12:47:36,2512,38,,,,10503.81,0
17390040,12:48:27,12:48:27,2513,39,,,,10740.49,0
17390040,12:49:18,12:49:18,2514,40,,,,10942.85,0
17390040,12:50:00,12:50:00,2515,41,,,,11119.69,
17390040,12:50:37,12:50:37,2516,42,,,,11337.93,0
17390040,12:51:23,12:51:23,2517,43,,,,11627.43,0
17390040,12:52:06,12:52:06,2518,44,,,,11861.73,0
17390040,12:52:46,12:52:46,8203,45,,,,12100.93,0
17390040,12:53:53,12:53:53,2520,46,,,,12380.19,0
17390040,12:54:33,12:54:33,2521,47,,,,12590.48,0
17390040,12:55:12,12:55:12,2437,48,,,,12843.88,0
17390040,12:56:22,12:56:22,2438,49,,,,13249.91,0
17390040,12:56:29,12:56:29,2439,50,,,,13253.61,0
17390040,12:57:10,12:57:10,2440,51,,,,13443.97,0
17390040,12:57:58,12:57:58,2441,52,,,,13679.46,0
17390040,12:58:22,12:58:22,2442,53,,,,13809.42,0
17390040,12:58:51,12:58:51,2443,54,,,,13953.62,0
17390040,12:59:50,12:59:50,2444,55,,,,14230.65,0
17390040,13:01:00,13:01:00,2445,56,,,,14702.81,
17390040,13:02:13,13:02:13,2446,57,,,,14993.97,0
17390040,13:03:20,13:03:20,91,58,,,,15200.4,0
17390040,13:08:00,13:08:00,10160,59,,,,16369.51,
17390050,12:09:00,12:09:00,10047,1,,,1,0,
17390050,12:11:36,12:11:36,9449,2,,,,546.2,0
17390050,12:14:32,12:14:32,2659,3,,,,1170.26,0
17390050,12:16:00,12:16:00,9868,4,,,,1438.56,
17390050,12:16:48,12:16:48,441,5,,,,1666.96,0
17390050,12:17:22,12:17:22,442,6,,,,1835.63,0
17390050,12:17:58,12:17:58,443,7,,,,2015.61,0
17390050,12:19:02,12:19:02,2308,8,,,,2249.38,0
17390050,12:19:43,12:19:43,2309,9,,,,2448.32,0
17390050,12:20:40,12:20:40,2310,10,,,,2677.94,0
17390050,12:21:06,12:21:06,2311,11,,,,2797.12,0
17390050,12:22:02,12:22:02,2312,12,,,,3039.47,0
17390050,12:22:59,12:22:59,2313,13,,,,3302.67,0
17390050,12:23:45,12:23:45,3815,14,,,,3478.43,0
17390050,12:24:31,12:24:31,3816,15,,,,3653.78,0
17390050,12:25:05,12:25:05,10481,16,,,,3784.19,0
17390050,12:25:48,12:25:48,2319,17,,,,4003.82,0
17390050,12:26:50,12:26:50,2321,18,,,,4299.01,0
17390050,12:28:00,12:28:00,10027,19,,,,4667.21,
17390050,12:30:18,12:30:18,10525,20,,,,5282.16,0
17390050,12:30:55,12:30:55,3819,21,,,,5462.5,0
17390050,12:32:03,12:32:03,3820,22,,,,5731.23,0
17390050,12:33:06,12:33:06,3821,23,,,,6055.18,0
17390050,12:33:51,12:33:51,3822,24,,,,6250.1,0
17390050,12:34:41,12:34:41,7730,25,,,,6546.41,0
17390050,12:35:21,12:35:21,2541,26,,,,6727.77,0
17390050,12:36:02,12:36:02,9036,27,,,,6916.48,0
17390050,12:38:00,12:38:00,9945,28,,,,7589.86,
17390050,12:40:04,12:40:04,2608,29,,,,8390.4,0
17390050,12:40:24,12:40:24,8338,30,,,,8512.07,0
17390050,12:41:03,12:41:03,3824,31,,,,8692.78,0
17390050,12:42:13,12:42:13,3825,32,,,,9055.17,0
17390050,12:43:00,12:43:00,3826,33,,,,9245.6,0
17390050,12:43:41,12:43:41,3827,34,,,,9419.34,0
17390050,12:44:32,12:44:32,3828,35,,,,9669.55,0
17390050,12:45:51,12:45:51,2125,36,,,,9977.2,0
17390050,12:46:52,12:46:52,9836,37,,,,10309.02,0
17390050,12:47:36,12:47:36,2512,38,,,,10503.81,0
17390050,12:48:27,12:48:27,2513,39,,,,10740.49,0
17390050,12:49:18,12:49:18,2514,40,,,,10942.85,0
17390050,12:50:00,12:50:00,2515,41,,,,11119.69,
17390050,12:50:37,12:50:37,2516,42,,,,11337.93,0
17390050,12:51:23,12:51:23,2517,43,,,,11627.43,0
17390050,12:52:06,12:52:06,2518,44,,,,11861.73,0
17390050,12:52:46,12:52:46,8203,45,,,,12100.93,0
17390050,12:53:53,12:53:53,2520,46,,,,12380.19,0
17390050,12:54:33,12:54:33,2521,47,,,,12590.48,0
17390050,12:55:12,12:55:12,2437,48,,,,12843.88,0
17390050,12:56:22,12:56:22,2438,49,,,,13249.91,0
17390050,12:56:29,12:56:29,2439,50,,,,13253.61,0
17390050,12:57:10,12:57:10,2440,51,,,,13443.97,0
17390050,12:57:58,12:57:58,2441,52,,,,13679.46,0
17390050,12:58:22,12:58:22,2442,53,,,,13809.42,0
17390050,12:58:51,12:58:51,2443,54,,,,13953.62,0
17390050,12:59:50,12:59:50,2444,55,,,,14230.65,0
17390050,13:01:00,13:01:00,2445,56,,,,14702.81,
17390050,13:02:13,13:02:13,2446,57,,,,14993.97,0
17390050,13:03:20,13:03:20,91,58,,,,15200.4,0
17390050,13:08:00,13:08:00,10160,59,,,,16369.51,
17390060,12:09:00,12:09:00,10047,1,,,1,0,
17390060,12:11:36,12:11:36,9449,2,,,,546.2,0
17390060,12:14:32,12:14:32,2659,3,,,,1170.26,0
17390060,12:16:00,12:16:00,9868,4,,,,1438.56,
17390060,12:16:48,12:16:48,441,5,,,,1666.96,0
17390060,12:17:22,12:17:22,442,6,,,,1835.63,0
17390060,12:17:58,12:17:58,443,7,,,,2015.61,0
17390060,12:19:02,12:19:02,2308,8,,,,2249.38,0
17390060,12:19:43,12:19:43,2309,9,,,,2448.32,0
17390060,12:20:40,12:20:40,2310,10,,,,2677.94,0
17390060,12:21:06,12:21:06,2311,11,,,,2797.12,0
17390060,12:22:02,12:22:02,2312,12,,,,3039.47,0
17390060,12:22:59,12:22:59,2313,13,,,,3302.67,0
17390060,12:23:45,12:23:45,3815,14,,,,3478.43,0
17390060,12:24:31,12:24:31,3816,15,,,,3653.78,0
17390060,12:25:05,12:25:05,10481,16,,,,3784.19,0
17390060,12:25:48,12:25:48,2319,17,,,,4003.82,0
17390060,12:26:50,12:26:50,2321,18,,,,4299.01,0
17390060,12:28:00,12:28:00,10027,19,,,,4667.21,
17390060,12:30:18,12:30:18,10525,20,,,,5282.16,0
17390060,12:30:55,12:30:55,3819,21,,,,5462.5,0
17390060,12:32:03,12:32:03,3820,22,,,,5731.23,0
17390060,12:33:06,12:33:06,3821,23,,,,6055.18,0
17390060,12:33:51,12:33:51,3822,24,,,,6250.1,0
17390060,12:34:41,12:34:41,7730,25,,,,6546.41,0
17390060,12:35:21,12:35:21,2541,26,,,,6727.77,0
17390060,12:36:02,12:36:02,9036,27,,,,6916.48,0
17390060,12:38:00,12:38:00,9945,28,,,,7589.86,
17390060,12:40:04,12:40:04,2608,29,,,,8390.4,0
17390060,12:40:24,12:40:24,8338,30,,,,8512.07,0
17390060,12:41:03,12:41:03,3824,31,,,,8692.78,0
17390060,12:42:13,12:42:13,3825,32,,,,9055.17,0
17390060,12:43:00,12:43:00,3826,33,,,,9245.6,0
17390060,12:43:41,12:43:41,3827,34,,,,9419.34,0
17390060,12:44:32,12:44:32,3828,35,,,,9669.55,0
17390060,12:45:51,12:45:51,2125,36,,,,9977.2,0
17390060,12:46:52,12:46:52,9836,37,,,,10309.02,0
17390060,12:47:36,12:47:36,2512,38,,,,10503.81,0
17390060,12:48:27,12:48:27,2513,39,,,,10740.49,0
17390060,12:49:18,12:49:18,2514,40,,,,10942.85,0
17390060,12:50:00,12:50:00,2515,41,,,,11119.69,
17390060,12:50:37,12:50:37,2516,42,,,,11337.93,0
17390060,12:51:23,12:51:23,2517,43,,,,11627.43,0
17390060,12:52:06,12:52:06,2518,44,,,,11861.73,0
17390060,12:52:46,12:52:46,8203,45,,,,12100.93,0
17390060,12:53:53,12:53:53,2520,46,,,,12380.19,0
17390060,12:54:33,12:54:33,2521,47,,,,12590.48,0
17390060,12:55:12,12:55:12,2437,48,,,,12843.88,0
17390060,12:56:22,12:56:22,2438,49,,,,13249.91,0
17390060,12:56:29,12:56:29,2439,50,,,,13253.61,0
17390060,12:57:10,12:57:10,2440,51,,,,13443.97,0
17390060,12:57:58,12:57:58,2441,52,,,,13679.46,0
17390060,12:58:22,12:58:22,2442,53,,,,13809.42,0
17390060,12:58:51,12:58:51,2443,54,,,,13953.62,0
17390060,12:59:50,12:59:50,2444,55,,,,14230.65,0
17390060,13:01:00,13:01:00,2445,56,,,,14702.81,
17390060,13:02:13,13:02:13,2446,57,,,,14993.97,0
17390060,13:03:20,13:03:20,91,58,,,,15200.4,0
17390060,13:08:00,13:08:00,10160,59,,,,16369.51,
17551020,24:19:00,24:19:00,10047,1,,,1,0,
17551020,24:21:13,24:21:13,9449,2,,,,546.2,0
17551020,24:23:44,24:23:44,2659,3,,,,1170.26,0
17551020,24:25:00,24:25:00,9868,4,,,,1438.56,
17551020,24:25:40,24:25:40,441,5,,,,1666.96,0
17551020,24:26:08,24:26:08,442,6,,,,1835.63,0
17551020,24:26:38,24:26:38,443,7,,,,2015.61,0
17551020,24:27:32,24:27:32,2308,8,,,,2249.38,0
17551020,24:28:06,24:28:06,2309,9,,,,2448.32,0
17551020,24:28:53,24:28:53,2310,10,,,,2677.94,0
17551020,24:29:15,24:29:15,2311,11,,,,2797.12,0
17551020,24:30:02,24:30:02,2312,12,,,,3039.47,0
17551020,24:30:49,24:30:49,2313,13,,,,3302.67,0
17551020,24:31:27,24:31:27,3815,14,,,,3478.43,0
17551020,24:32:06,24:32:06,3816,15,,,,3653.78,0
17551020,24:32:34,24:32:34,10481,16,,,,3784.19,0
17551020,24:33:10,24:33:10,2319,17,,,,4003.82,0
17551020,24:34:02,24:34:02,2321,18,,,,4299.01,0
17551020,24:35:00,24:35:00,10027,19,,,,4667.21,
17551020,24:36:09,24:36:09,10525,20,,,,5282.16,0
17551020,24:36:27,24:36:27,3819,21,,,,5462.5,0
17551020,24:37:01,24:37:01,3820,22,,,,5731.23,0
17551020,24:37:33,24:37:33,3821,23,,,,6055.18,0
17551020,24:37:55,24:37:55,3822,24,,,,6250.1,0
17551020,24:38:20,24:38:20,7730,25,,,,6546.41,0
17551020,24:38:40,24:38:40,2541,26,,,,6727.77,0
17551020,24:39:01,24:39:01,9036,27,,,,6916.48,0
17551020,24:40:00,24:40:00,9945,28,,,,7589.86,
17551020,24:41:22,24:41:22,2608,29,,,,8390.4,0
17551020,24:41:36,24:41:36,8338,30,,,,8512.07,0
17551020,24:42:02,24:42:02,3824,31,,,,8692.78,0
17551020,24:42:49,24:42:49,3825,32,,,,9055.17,0
17551020,24:43:20,24:43:20,3826,33,,,,9245.6,0
17551020,24:43:47,24:43:47,3827,34,,,,9419.34,0
17551020,24:44:21,24:44:21,3828,35,,,,9669.55,0
17551020,24:45:14,24:45:14,2125,36,,,,9977.2,0
17551020,24:45:54,24:45:54,9836,37,,,,10309.02,0
17551020,24:46:24,24:46:24,2512,38,,,,10503.81,0
17551020,24:46:58,24:46:58,2513,39,,,,10740.49,0
17551020,24:47:32,24:47:32,2514,40,,,,10942.85,0
17551020,24:48:00,24:48:00,2515,41,,,,11119.69,
17551020,24:48:33,24:48:33,2516,42,,,,11337.93,0
17551020,24:49:15,24:49:15,2517,43,,,,11627.43,0
17551020,24:49:55,24:49:55,2518,44,,,,11861.73,0
17551020,24:50:30,24:50:30,8203,45,,,,12100.93,0
17551020,24:51:32,24:51:32,2520,46,,,,12380.19,0
17551020,24:52:08,24:52:08,2521,47,,,,12590.48,0
17551020,24:52:44,24:52:44,2437,48,,,,12843.88,0
17551020,24:53:47,24:53:47,2438,49,,,,13249.91,0
17551020,24:53:53,24:53:53,2439,50,,,,13253.61,0
17551020,24:54:31,24:54:31,2440,51,,,,13443.97,0
17551020,24:55:15,24:55:15,2441,52,,,,13679.46,0
17551020,24:55:36,24:55:36,2442,53,,,,13809.42,0
17551020,24:56:02,24:56:02,2443,54,,,,13953.62,0
17551020,24:56:56,24:56:56,2444,55,,,,14230.65,0
17551020,24:58:00,24:58:00,2445,56,,,,14702.81,
17551020,24:58:31,24:58:31,2446,57,,,,14993.97,0
17551020,24:59:00,24:59:00,91,58,,,,15200.4,0
17551020,25:01:00,25:01:00,10160,59,,,,16369.51,
17551030,24:19:00,24:19:00,10047,1,,,1,0,
17551030,24:21:13,24:21:13,9449,2,,,,546.2,0
17551030,24:23:44,24:23:44,2659,3,,,,1170.26,0
17551030,24:25:00,24:25:00,9868,4,,,,1438.56,
17551030,24:25:40,24:25:40,441,5,,,,1666.96,0
17551030,24:26:08,24:26:08,442,6,,,,1835.63,0
17551030,24:26:38,24:26:38,443,7,,,,2015.61,0
17551030,24:27:32,24:27:32,2308,8,,,,2249.38,0
17551030,24:28:06,24:28:06,2309,9,,,,2448.32,0
17551030,24:28:53,24:28:53,2310,10,,,,2677.94,0
17551030,24:29:15,24:29:15,2311,11,,,,2797.12,0
17551030,24:30:02,24:30:02,2312,12,,,,3039.47,0
17551030,24:30:49,24:30:49,2313,13,,,,3302.67,0
17551030,24:31:27,24:31:27,3815,14,,,,3478.43,0
17551030,24:32:06,24:32:06,3816,15,,,,3653.78,0
17551030,24:32:34,24:32:34,10481,16,,,,3784.19,0
17551030,24:33:10,24:33:10,2319,17,,,,4003.82,0
17551030,24:34:02,24:34:02,2321,18,,,,4299.01,0
17551030,24:35:00,24:35:00,10027,19,,,,4667.21,
17551030,24:36:09,24:36:09,10525,20,,,,5282.16,0
17551030,24:36:27,24:36:27,3819,21,,,,5462.5,0
17551030,24:37:01,24:37:01,3820,22,,,,5731.23,0
17551030,24:37:33,24:37:33,3821,23,,,,6055.18,0
17551030,24:37:55,24:37:55,3822,24,,,,6250.1,0
17551030,24:38:20,24:38:20,7730,25,,,,6546.41,0
17551030,24:38:40,24:38:40,2541,26,,,,6727.77,0
17551030,24:39:01,24:39:01,9036,27,,,,6916.48,0
17551030,24:40:00,24:40:00,9945,28,,,,7589.86,
17551030,24:41:22,24:41:22,2608,29,,,,8390.4,0
17551030,24:41:36,24:41:36,8338,30,,,,8512.07,0
17551030,24:42:02,24:42:02,3824,31,,,,8692.78,0
17551030,24:42:49,24:42:49,3825,32,,,,9055.17,0
17551030,24:43:20,24:43:20,3826,33,,,,9245.6,0
17551030,24:43:47,24:43:47,3827,34,,,,9419.34,0
17551030,24:44:21,24:44:21,3828,35,,,,9669.55,0
17551030,24:45:14,24:45:14,2125,36,,,,9977.2,0
17551030,24:45:54,24:45:54,9836,37,,,,10309.02,0
17551030,24:46:24,24:46:24,2512,38,,,,10503.81,0
17551030,24:46:58,24:46:58,2513,39,,,,10740.49,0
17551030,24:47:32,24:47:32,2514,40,,,,10942.85,0
17551030,24:48:00,24:48:00,2515,41,,,,11119.69,
17551030,24:48:33,24:48:33,2516,42,,,,11337.93,0
17551030,24:49:15,24:49:15,2517,43,,,,11627.43,0
17551030,24:49:55,24:49:55,2518,44,,,,11861.73,0
17551030,24:50:30,24:50:30,8203,45,,,,12100.93,0
17551030,24:51:32,24:51:32,2520,46,,,,12380.19,0
17551030,24:52:08,24:52:08,2521,47,,,,12590.48,0
17551030,24:52:44,24:52:44,2437,48,,,,12843.88,0
17551030,24:53:47,24:53:47,2438,49,,,,13249.91,0
17551030,24:53:53,24:53:53,2439,50,,,,13253.61,0
17551030,24:54:31,24:54:31,2440,51,,,,13443.97,0
17551030,24:55:15,24:55:15,2441,52,,,,13679.46,0
17551030,24:55:36,24:55:36,2442,53,,,,13809.42,0
17551030,24:56:02,24:56:02,2443,54,,,,13953.62,0
17551030,24:56:56,24:56:56,2444,55,,,,14230.65,0
17551030,24:58:00,24:58:00,2445,56,,,,14702.81,
17551030,24:58:31,24:58:31,2446,57,,,,14993.97,0
17551030,24:59:00,24:59:00,91,58,,,,15200.4,0
17551030,25:01:00,25:01:00,10160,59,,,,16369.51,
17551040,24:19:00,24:19:00,10047,1,,,1,0,
17551040,24:21:13,24:21:13,9449,2,,,,546.2,0
17551040,24:23:44,24:23:44,2659,3,,,,1170.26,0
17551040,24:25:00,24:25:00,9868,4,,,,1438.56,
17551040,24:25:40,24:25:40,441,5,,,,1666.96,0
17551040,24:26:08,24:26:08,442,6,,,,1835.63,0
17551040,24:26:38,24:26:38,443,7,,,,2015.61,0
17551040,24:27:32,24:27:32,2308,8,,,,2249.38,0
17551040,24:28:06,24:28:06,2309,9,,,,2448.32,0
17551040,24:28:53,24:28:53,2310,10,,,,2677.94,0
17551040,24:29:15,24:29:15,2311,11,,,,2797.12,0
17551040,24:30:02,24:30:02,2312,12,,,,3039.47,0
17551040,24:30:49,24:30:49,2313,13,,,,3302.67,0
17551040,24:31:27,24:31:27,3815,14,,,,3478.43,0
17551040,24:32:06,24:32:06,3816,15,,,,3653.78,0
17551040,24:32:34,24:32:34,10481,16,,,,3784.19,0
17551040,24:33:10,24:33:10,2319,17,,,,4003.82,0
17551040,24:34:02,24:34:02,2321,18,,,,4299.01,0
17551040,24:35:00,24:35:00,10027,19,,,,4667.21,
17551040,24:36:09,24:36:09,10525,20,,,,5282.16,0
17551040,24:36:27,24:36:27,3819,21,,,,5462.5,0
17551040,24:37:01,24:37:01,3820,22,,,,5731.23,0
17551040,24:37:33,24:37:33,3821,23,,,,6055.18,0
17551040,24:37:55,24:37:55,3822,24,,,,6250.1,0
17551040,24:38:20,24:38:20,7730,25,,,,6546.41,0
17551040,24:38:40,24:38:40,2541,26,,,,6727.77,0
17551040,24:39:01,24:39:01,9036,27,,,,6916.48,0
17551040,24:40:00,24:40:00,9945,28,,,,7589.86,
17551040,24:41:22,24:41:22,2608,29,,,,8390.4,0
17551040,24:41:36,24:41:36,8338,30,,,,8512.07,0
17551040,24:42:02,24:42:02,3824,31,,,,8692.78,0
17551040,24:42:49,24:42:49,3825,32,,,,9055.17,0
17551040,24:43:20,24:43:20,3826,33,,,,9245.6,0
17551040,24:43:47,24:43:47,3827,34,,,,9419.34,0
17551040,24:44:21,24:44:21,3828,35,,,,9669.55,0
17551040,24:45:14,24:45:14,2125,36,,,,9977.2,0
17551040,24:45:54,24:45:54,9836,37,,,,10309.02,0
17551040,24:46:24,24:46:24,2512,38,,,,10503.81,0
17551040,24:46:58,24:46:58,2513,39,,,,10740.49,0
17551040,24:47:32,24:47:32,2514,40,,,,10942.85,0
17551040,24:48:00,24:48:00,2515,41,,,,11119.69,
17551040,24:48:33,24:48:33,2516,42,,,,11337.93,0
17551040,24:49:15,24:49:15,2517,43,,,,11627.43,0
17551040,24:49:55,24:49:55,2518,44,,,,11861.73,0
17551040,24:50:30,24:50:30,8203,45,,,,12100.93,0
17551040,24:51:32,24:51:32,2520,46,,,,12380.19,0
17551040,24:52:08,24:52:08,2521,47,,,,12590.48,0
17551040,24:52:44,24:52:44,2437,48,,,,12843.88,0
17551040,24:53:47,24:53:47,2438,49,,,,13249.91,0
17551040,24:53:53,24:53:53,2439,50,,,,13253.61,0
17551040,24:54:31,24:54:31,2440,51,,,,13443.97,0
17551040,24:55:15,24:55:15,2441,52,,,,13679.46,0
17551040,24:55:36,24:55:36,2442,53,,,,13809.42,0
17551040,24:56:02,24:56:02,2443,54,,,,13953.62,0
17551040,24:56:56,24:56:56,2444,55,,,,14230.65,0
17551040,24:58:00,24:58:00,2445,56,,,,14702.81,
17551040,24:58:31,24:58:31,2446,57,,,,14993.97,0
17551040,24:59:00,24:59:00,91,58,,,,15200.4,0
17551040,25:01:00,25:01:00,10160,59,,,,16369.51,
17551050,24:19:00,24:19:00,10047,1,,,1,0,
17551050,24:21:13,24:21:13,9449,2,,,,546.2,0
17551050,24:23:44,24:23:44,2659,3,,,,1170.26,0
17551050,24:25:00,24:25:00,9868,4,,,,1438.56,
17551050,24:25:40,24:25:40,441,5,,,,1666.96,0
17551050,24:26:08,24:26:08,442,6,,,,1835.63,0
17551050,24:26:38,24:26:38,443,7,,,,2015.61,0
17551050,24:27:32,24:27:32,2308,8,,,,2249.38,0
17551050,24:28:06,24:28:06,2309,9,,,,2448.32,0
17551050,24:28:53,24:28:53,2310,10,,,,2677.94,0
17551050,24:29:15,24:29:15,2311,11,,,,2797.12,0
17551050,24:30:02,24:30:02,2312,12,,,,3039.47,0
17551050,24:30:49,24:30:49,2313,13,,,,3302.67,0
17551050,24:31:27,24:31:27,3815,14,,,,3478.43,0
17551050,24:32:06,24:32:06,3816,15,,,,3653.78,0
17551050,24:32:34,24:32:34,10481,16,,,,3784.19,0
17551050,24:33:10,24:33:10,2319,17,,,,4003.82,0
17551050,24:34:02,24:34:02,2321,18,,,,4299.01,0
17551050,24:35:00,24:35:00,10027,19,,,,4667.21,
17551050,24:36:09,24:36:09,10525,20,,,,5282.16,0
17551050,24:36:27,24:36:27,3819,21,,,,5462.5,0
17551050,24:37:01,24:37:01,3820,22,,,,5731.23,0
17551050,24:37:33,24:37:33,3821,23,,,,6055.18,0
17551050,24:37:55,24:37:55,3822,24,,,,6250.1,0
17551050,24:38:20,24:38:20,7730,25,,,,6546.41,0
17551050,24:38:40,24:38:40,2541,26,,,,6727.77,0
17551050,24:39:01,24:39:01,9036,27,,,,6916.48,0
17551050,24:40:00,24:40:00,9945,28,,,,7589.86,
17551050,24:41:22,24:41:22,2608,29,,,,8390.4,0
17551050,24:41:36,24:41:36,8338,30,,,,8512.07,0
17551050,24:42:02,24:42:02,3824,31,,,,8692.78,0
17551050,24:42:49,24:42:49,3825,32,,,,9055.17,0
17551050,24:43:20,24:43:20,3826,33,,,,9245.6,0
17551050,24:43:47,24:43:47,3827,34,,,,9419.34,0
17551050,24:44:21,24:44:21,3828,35,,,,9669.55,0
17551050,24:45:14,24:45:14,2125,36,,,,9977.2,0
17551050,24:45:54,24:45:54,9836,37,,,,10309.02,0
17551050,24:46:24,24:46:24,2512,38,,,,10503.81,0
17551050,24:46:58,24:46:58,2513,39,,,,10740.49,0
17551050,24:47:32,24:47:32,2514,40,,,,10942.85,0
17551050,24:48:00,24:48:00,2515,41,,,,11119.69,
17551050,24:48:33,24:48:33,2516,42,,,,11337.93,0
17551050,24:49:15,24:49:15,2517,43,,,,11627.43,0
17551050,24:49:55,24:49:55,2518,44,,,,11861.73,0
17551050,24:50:30,24:50:30,8203,45,,,,12100.93,0
17551050,24:51:32,24:51:32,2520,46,,,,12380.19,0
17551050,24:52:08,24:52:08,2521,47,,,,12590.48,0
17551050,24:52:44,24:52:44,2437,48,,,,12843.88,0
17551050,24:53:47,24:53:47,2438,49,,,,13249.91,0
17551050,24:53:53,24:53:53,2439,50,,,,13253.61,0
17551050,24:54:31,24:54:31,2440,51,,,,13443.97,0
17551050,24:55:15,24:55:15,2441,52,,,,13679.46,0
17551050,24:55:36,24:55:36,2442,53,,,,13809.42,0
17551050,24:56:02,24:56:02,2443,54,,,,13953.62,0
17551050,24:56:56,24:56:56,2444,55,,,,14230.65,0
17551050,24:58:00,24:58:00,2445,56,,,,14702.81,
17551050,24:58:31,24:58:31,2446,57,,,,14993.97,0
17551050,24:59:00,24:59:00,91,58,,,,15200.4,0
17551050,25:01:00,25:01:00,10160,59,,,,16369.51,
17551060,24:19:00,24:19:00,10047,1,,,1,0,
17551060,24:21:13,24:21:13,9449,2,,,,546.2,0
17551060,24:23:44,24:23:44,2659,3,,,,1170.26,0
17551060,24:25:00,24:25:00,9868,4,,,,1438.56,
17551060,24:25:40,24:25:40,441,5,,,,1666.96,0
17551060,24:26:08,24:26:08,442,6,,,,1835.63,0
17551060,24:26:38,24:26:38,443,7,,,,2015.61,0
17551060,24:27:32,24:27:32,2308,8,,,,2249.38,0
17551060,24:28:06,24:28:06,2309,9,,,,2448.32,0
17551060,24:28:53,24:28:53,2310,10,,,,2677.94,0
17551060,24:29:15,24:29:15,2311,11,,,,2797.12,0
17551060,24:30:02,24:30:02,2312,12,,,,3039.47,0
17551060,24:30:49,24:30:49,2313,13,,,,3302.67,0
17551060,24:31:27,24:31:27,3815,14,,,,3478.43,0
17551060,24:32:06,24:32:06,3816,15,,,,3653.78,0
17551060,24:32:34,24:32:34,10481,16,,,,3784.19,0
17551060,24:33:10,24:33:10,2319,17,,,,4003.82,0
17551060,24:34:02,24:34:02,2321,18,,,,4299.01,0
17551060,24:35:00,24:35:00,10027,19,,,,4667.21,
17551060,24:36:09,24:36:09,10525,20,,,,5282.16,0
17551060,24:36:27,24:36:27,3819,21,,,,5462.5,0
17551060,24:37:01,24:37:01,3820,22,,,,5731.23,0
17551060,24:37:33,24:37:33,3821,23,,,,6055.18,0
17551060,24:37:55,24:37:55,3822,24,,,,6250.1,0
17551060,24:38:20,24:38:20,7730,25,,,,6546.41,0
17551060,24:38:40,24:38:40,2541,26,,,,6727.77,0
17551060,24:39:01,24:39:01,9036,27,,,,6916.48,0
17551060,24:40:00,24:40:00,9945,28,,,,7589.86,
17551060,24:41:22,24:41:22,2608,29,,,,8390.4,0
17551060,24:41:36,24:41:36,8338,30,,,,8512.07,0
17551060,24:42:02,24:42:02,3824,31,,,,8692.78,0
17551060,24:42:49,24:42:49,3825,32,,,,9055.17,0
17551060,24:43:20,24:43:20,3826,33,,,,9245.6,0
17551060,24:43:47,24:43:47,3827,34,,,,9419.34,0
17551060,24:44:21,24:44:21,3828,35,,,,9669.55,0
17551060,24:45:14,24:45:14,2125,36,,,,9977.2,0
17551060,24:45:54,24:45:54,9836,37,,,,10309.02,0
17551060,24:46:24,24:46:24,2512,38,,,,10503.81,0
17551060,24:46:58,24:46:58,2513,39,,,,10740.49,0
17551060,24:47:32,24:47:32,2514,40,,,,10942.85,0
17551060,24:48:00,24:48:00,2515,41,,,,11119.69,
17551060,24:48:33,24:48:33,2516,42,,,,11337.93,0
17551060,24:49:15,24:49:15,2517,43,,,,11627.43,0
17551060,24:49:55,24:49:55,2518,44,,,,11861.73,0
17551060,24:50:30,24:50:30,8203,45,,,,12100.93,0
17551060,24:51:32,24:51:32,2520,46,,,,12380.19,0
17551060,24:52:08,24:52:08,2521,47,,,,12590.48,0
17551060,24:52:44,24:52:44,2437,48,,,,12843.88,0
17551060,24:53:47,24:53:47,2438,49,,,,13249.91,0
17551060,24:53:53,24:53:53,2439,50,,,,13253.61,0
17551060,24:54:31,24:54:31,2440,51,,,,13443.97,0
17551060,24:55:15,24:55:15,2441,52,,,,13679.46,0
17551060,24:55:36,24:55:36,2442,53,,,,13809.42,0
17551060,24:56:02,24:56:02,2443,54,,,,13953.62,0
17551060,24:56:56,24:56:56,2444,55,,,,14230.65,0
17551060,24:58:00,24:58:00,2445,56,,,,14702.81,
17551060,24:58:31,24:58:31,2446,57,,,,14993.97,0
17551060,24:59:00,24:59:00,91,58,,,,15200.4,0
17551060,25:01:00,25:01:00,10160,59,,,,16369.51,
17859020,24:49:00,24:49:00,10047,1,,,1,0,
17859020,24:51:13,24:51:13,9449,2,,,,546.2,0
17859020,24:53:44,24:53:44,2659,3,,,,1170.26,0
17859020,24:55:00,24:55:00,9868,4,,,,1438.56,
17859020,24:55:40,24:55:40,441,5,,,,1666.96,0
17859020,24:56:08,24:56:08,442,6,,,,1835.63,0
17859020,24:56:38,24:56:38,443,7,,,,2015.61,0
17859020,24:57:32,24:57:32,2308,8,,,,2249.38,0
17859020,24:58:06,24:58:06,2309,9,,,,2448.32,0
17859020,24:58:53,24:58:53,2310,10,,,,2677.94,0
17859020,24:59:15,24:59:15,2311,11,,,,2797.12,0
17859020,25:00:02,25:00:02,2312,12,,,,3039.47,0
17859020,25:00:49,25:00:49,2313,13,,,,3302.67,0
17859020,25:01:27,25:01:27,3815,14,,,,3478.43,0
17859020,25:02:06,25:02:06,3816,15,,,,3653.78,0
17859020,25:02:34,25:02:34,10481,16,,,,3784.19,0
17859020,25:03:10,25:03:10,2319,17,,,,4003.82,0
17859020,25:04:02,25:04:02,2321,18,,,,4299.01,0
17859020,25:05:00,25:05:00,10027,19,,,,4667.21,
17859020,25:06:09,25:06:09,10525,20,,,,5282.16,0
17859020,25:06:27,25:06:27,3819,21,,,,5462.5,0
17859020,25:07:01,25:07:01,3820,22,,,,5731.23,0
17859020,25:07:33,25:07:33,3821,23,,,,6055.18,0
17859020,25:07:55,25:07:55,3822,24,,,,6250.1,0
17859020,25:08:20,25:08:20,7730,25,,,,6546.41,0
17859020,25:08:40,25:08:40,2541,26,,,,6727.77,0
17859020,25:09:01,25:09:01,9036,27,,,,6916.48,0
17859020,25:10:00,25:10:00,9945,28,,,,7589.86,
17859020,25:11:22,25:11:22,2608,29,,,,8390.4,0
17859020,25:11:36,25:11:36,8338,30,,,,8512.07,0
17859020,25:12:02,25:12:02,3824,31,,,,8692.78,0
17859020,25:12:49,25:12:49,3825,32,,,,9055.17,0
17859020,25:13:20,25:13:20,3826,33,,,,9245.6,0
17859020,25:13:47,25:13:47,3827,34,,,,9419.34,0
17859020,25:14:21,25:14:21,3828,35,,,,9669.55,0
17859020,25:15:14,25:15:14,2125,36,,,,9977.2,0
17859020,25:15:54,25:15:54,9836,37,,,,10309.02,0
17859020,25:16:24,25:16:24,2512,38,,,,10503.81,0
17859020,25:16:58,25:16:58,2513,39,,,,10740.49,0
17859020,25:17:32,25:17:32,2514,40,,,,10942.85,0
17859020,25:18:00,25:18:00,2515,41,,,,11119.69,
17859020,25:18:33,25:18:33,2516,42,,,,11337.93,0
17859020,25:19:15,25:19:15,2517,43,,,,11627.43,0
17859020,25:19:55,25:19:55,2518,44,,,,11861.73,0
17859020,25:20:30,25:20:30,8203,45,,,,12100.93,0
17859020,25:21:32,25:21:32,2520,46,,,,12380.19,0
17859020,25:22:08,25:22:08,2521,47,,,,12590.48,0
17859020,25:22:44,25:22:44,2437,48,,,,12843.88,0
17859020,25:23:47,25:23:47,2438,49,,,,13249.91,0
17859020,25:23:53,25:23:53,2439,50,,,,13253.61,0
17859020,25:24:31,25:24:31,2440,51,,,,13443.97,0
17859020,25:25:15,25:25:15,2441,52,,,,13679.46,0
17859020,25:25:36,25:25:36,2442,53,,,,13809.42,0
17859020,25:26:02,25:26:02,2443,54,,,,13953.62,0
17859020,25:26:56,25:26:56,2444,55,,,,14230.65,0
17859020,25:28:00,25:28:00,2445,56,,,,14702.81,
17859020,25:28:31,25:28:31,2446,57,,,,14993.97,0
17859020,25:29:00,25:29:00,91,58,,,,15200.4,0
17859020,25:31:00,25:31:00,10160,59,,,,16369.51,
17859030,24:49:00,24:49:00,10047,1,,,1,0,
17859030,24:51:13,24:51:13,9449,2,,,,546.2,0
17859030,24:53:44,24:53:44,2659,3,,,,1170.26,0
17859030,24:55:00,24:55:00,9868,4,,,,1438.56,
17859030,24:55:40,24:55:40,441,5,,,,1666.96,0
17859030,24:56:08,24:56:08,442,6,,,,1835.63,0
17859030,24:56:38,24:56:38,443,7,,,,2015.61,0
17859030,24:57:32,24:57:32,2308,8,,,,2249.38,0
17859030,24:58:06,24:58:06,2309,9,,,,2448.32,0
17859030,24:58:53,24:58:53,2310,10,,,,2677.94,0
17859030,24:59:15,24:59:15,2311,11,,,,2797.12,0
17859030,25:00:02,25:00:02,2312,12,,,,3039.47,0
17859030,25:00:49,25:00:49,2313,13,,,,3302.67,0
17859030,25:01:27,25:01:27,3815,14,,,,3478.43,0
17859030,25:02:06,25:02:06,3816,15,,,,3653.78,0
17859030,25:02:34,25:02:34,10481,16,,,,3784.19,0
17859030,25:03:10,25:03:10,2319,17,,,,4003.82,0
17859030,25:04:02,25:04:02,2321,18,,,,4299.01,0
17859030,25:05:00,25:05:00,10027,19,,,,4667.21,
17859030,25:06:09,25:06:09,10525,20,,,,5282.16,0
17859030,25:06:27,25:06:27,3819,21,,,,5462.5,0
17859030,25:07:01,25:07:01,3820,22,,,,5731.23,0
17859030,25:07:33,25:07:33,3821,23,,,,6055.18,0
17859030,25:07:55,25:07:55,3822,24,,,,6250.1,0
17859030,25:08:20,25:08:20,7730,25,,,,6546.41,0
17859030,25:08:40,25:08:40,2541,26,,,,6727.77,0
17859030,25:09:01,25:09:01,9036,27,,,,6916.48,0
17859030,25:10:00,25:10:00,9945,28,,,,7589.86,
17859030,25:11:22,25:11:22,2608,29,,,,8390.4,0
17859030,25:11:36,25:11:36,8338,30,,,,8512.07,0
17859030,25:12:02,25:12:02,3824,31,,,,8692.78,0
17859030,25:12:49,25:12:49,3825,32,,,,9055.17,0
17859030,25:13:20,25:13:20,3826,33,,,,9245.6,0
17859030,25:13:47,25:13:47,3827,34,,,,9419.34,0
17859030,25:14:21,25:14:21,3828,35,,,,9669.55,0
17859030,25:15:14,25:15:14,2125,36,,,,9977.2,0
17859030,25:15:54,25:15:54,9836,37,,,,10309.02,0
17859030,25:16:24,25:16:24,2512,38,,,,10503.81,0
17859030,25:16:58,25:16:58,2513,39,,,,10740.49,0
17859030,25:17:32,25:17:32,2514,40,,,,10942.85,0
17859030,25:18:00,25:18:00,2515,41,,,,11119.69,
17859030,25:18:33,25:18:33,2516,42,,,,11337.93,0
17859030,25:19:15,25:19:15,2517,43,,,,11627.43,0
17859030,25:19:55,25:19:55,2518,44,,,,11861.73,0
17859030,25:20:30,25:20:30,8203,45,,,,12100.93,0
17859030,25:21:32,25:21:32,2520,46,,,,12380.19,0
17859030,25:22:08,25:22:08,2521,47,,,,12590.48,0
17859030,25:22:44,25:22:44,2437,48,,,,12843.88,0
17859030,25:23:47,25:23:47,2438,49,,,,13249.91,0
17859030,25:23:53,25:23:53,2439,50,,,,13253.61,0
17859030,25:24:31,25:24:31,2440,51,,,,13443.97,0
17859030,25:25:15,25:25:15,2441,52,,,,13679.46,0
17859030,25:25:36,25:25:36,2442,53,,,,13809.42,0
17859030,25:26:02,25:26:02,2443,54,,,,13953.62,0
17859030,25:26:56,25:26:56,2444,55,,,,14230.65,0
17859030,25:28:00,25:28:00,2445,56,,,,14702.81,
17859030,25:28:31,25:28:31,2446,57,,,,14993.97,0
17859030,25:29:00,25:29:00,91,58,,,,15200.4,0
17859030,25:31:00,25:31:00,10160,59,,,,16369.51,
17859040,24:49:00,24:49:00,10047,1,,,1,0,
17859040,24:51:13,24:51:13,9449,2,,,,546.2,0
17859040,24:53:44,24:53:44,2659,3,,,,1170.26,0
17859040,24:55:00,24:55:00,9868,4,,,,1438.56,
17859040,24:55:40,24:55:40,441,5,,,,1666.96,0
17859040,24:56:08,24:56:08,442,6,,,,1835.63,0
17859040,24:56:38,24:56:38,443,7,,,,2015.61,0
17859040,24:57:32,24:57:32,2308,8,,,,2249.38,0
17859040,24:58:06,24:58:06,2309,9,,,,2448.32,0
17859040,24:58:53,24:58:53,2310,10,,,,2677.94,0
17859040,24:59:15,24:59:15,2311,11,,,,2797.12,0
17859040,25:00:02,25:00:02,2312,12,,,,3039.47,0
17859040,25:00:49,25:00:49,2313,13,,,,3302.67,0
17859040,25:01:27,25:01:27,3815,14,,,,3478.43,0
17859040,25:02:06,25:02:06,3816,15,,,,3653.78,0
17859040,25:02:34,25:02:34,10481,16,,,,3784.19,0
17859040,25:03:10,25:03:10,2319,17,,,,4003.82,0
17859040,25:04:02,25:04:02,2321,18,,,,4299.01,0
17859040,25:05:00,25:05:00,10027,19,,,,4667.21,
17859040,25:06:09,25:06:09,10525,20,,,,5282.16,0
17859040,25:06:27,25:06:27,3819,21,,,,5462.5,0
17859040,25:07:01,25:07:01,3820,22,,,,5731.23,0
17859040,25:07:33,25:07:33,3821,23,,,,6055.18,0
17859040,25:07:55,25:07:55,3822,24,,,,6250.1,0
17859040,25:08:20,25:08:20,7730,25,,,,6546.41,0
17859040,25:08:40,25:08:40,2541,26,,,,6727.77,0
17859040,25:09:01,25:09:01,9036,27,,,,6916.48,0
17859040,25:10:00,25:10:00,9945,28,,,,7589.86,
17859040,25:11:22,25:11:22,2608,29,,,,8390.4,0
17859040,25:11:36,25:11:36,8338,30,,,,8512.07,0
17859040,25:12:02,25:12:02,3824,31,,,,8692.78,0
17859040,25:12:49,25:12:49,3825,32,,,,9055.17,0
17859040,25:13:20,25:13:20,3826,33,,,,9245.6,0
17859040,25:13:47,25:13:47,3827,34,,,,9419.34,0
17859040,25:14:21,25:14:21,3828,35,,,,9669.55,0
17859040,25:15:14,25:15:14,2125,36,,,,9977.2,0
17859040,25:15:54,25:15:54,9836,37,,,,10309.02,0
17859040,25:16:24,25:16:24,2512,38,,,,10503.81,0
17859040,25:16:58,25:16:58,2513,39,,,,10740.49,0
17859040,25:17:32,25:17:32,2514,40,,,,10942.85,0
17859040,25:18:00,25:18:00,2515,41,,,,11119.69,
17859040,25:18:33,25:18:33,2516,42,,,,11337.93,0
17859040,25:19:15,25:19:15,2517,43,,,,11627.43,0
17859040,25:19:55,25:19:55,2518,44,,,,11861.73,0
17859040,25:20:30,25:20:30,8203,45,,,,12100.93,0
17859040,25:21:32,25:21:32,2520,46,,,,12380.19,0
17859040,25:22:08,25:22:08,2521,47,,,,12590.48,0
17859040,25:22:44,25:22:44,2437,48,,,,12843.88,0
17859040,25:23:47,25:23:47,2438,49,,,,13249.91,0
17859040,25:23:53,25:23:53,2439,50,,,,13253.61,0
17859040,25:24:31,25:24:31,2440,51,,,,13443.97,0
17859040,25:25:15,25:25:15,2441,52,,,,13679.46,0
17859040,25:25:36,25:25:36,2442,53,,,,13809.42,0
17859040,25:26:02,25:26:02,2443,54,,,,13953.62,0
17859040,25:26:56,25:26:56,2444,55,,,,14230.65,0
17859040,25:28:00,25:28:00,2445,56,,,,14702.81,
17859040,25:28:31,25:28:31,2446,57,,,,14993.97,0
17859040,25:29:00,25:29:00,91,58,,,,15200.4,0
17859040,25:31:00,25:31:00,10160,59,,,,16369.51,
17859050,24:49:00,24:49:00,10047,1,,,1,0,
17859050,24:51:13,24:51:13,9449,2,,,,546.2,0
17859050,24:53:44,24:53:44,2659,3,,,,1170.26,0
17859050,24:55:00,24:55:00,9868,4,,,,1438.56,
17859050,24:55:40,24:55:40,441,5,,,,1666.96,0
17859050,24:56:08,24:56:08,442,6,,,,1835.63,0
17859050,24:56:38,24:56:38,443,7,,,,2015.61,0
17859050,24:57:32,24:57:32,2308,8,,,,2249.38,0
17859050,24:58:06,24:58:06,2309,9,,,,2448.32,0
17859050,24:58:53,24:58:53,2310,10,,,,2677.94,0
17859050,24:59:15,24:59:15,2311,11,,,,2797.12,0
17859050,25:00:02,25:00:02,2312,12,,,,3039.47,0
17859050,25:00:49,25:00:49,2313,13,,,,3302.67,0
17859050,25:01:27,25:01:27,3815,14,,,,3478.43,0
17859050,25:02:06,25:02:06,3816,15,,,,3653.78,0
17859050,25:02:34,25:02:34,10481,16,,,,3784.19,0
17859050,25:03:10,25:03:10,2319,17,,,,4003.82,0
17859050,25:04:02,25:04:02,2321,18,,,,4299.01,0
17859050,25:05:00,25:05:00,10027,19,,,,4667.21,
17859050,25:06:09,25:06:09,10525,20,,,,5282.16,0
17859050,25:06:27,25:06:27,3819,21,,,,5462.5,0
17859050,25:07:01,25:07:01,3820,22,,,,5731.23,0
17859050,25:07:33,25:07:33,3821,23,,,,6055.18,0
17859050,25:07:55,25:07:55,3822,24,,,,6250.1,0
17859050,25:08:20,25:08:20,7730,25,,,,6546.41,0
17859050,25:08:40,25:08:40,2541,26,,,,6727.77,0
17859050,25:09:01,25:09:01,9036,27,,,,6916.48,0
17859050,25:10:00,25:10:00,9945,28,,,,7589.86,
17859050,25:11:22,25:11:22,2608,29,,,,8390.4,0
17859050,25:11:36,25:11:36,8338,30,,,,8512.07,0
17859050,25:12:02,25:12:02,3824,31,,,,8692.78,0
17859050,25:12:49,25:12:49,3825,32,,,,9055.17,0
17859050,25:13:20,25:13:20,3826,33,,,,9245.6,0
17859050,25:13:47,25:13:47,3827,34,,,,9419.34,0
17859050,25:14:21,25:14:21,3828,35,,,,9669.55,0
17859050,25:15:14,25:15:14,2125,36,,,,9977.2,0
17859050,25:15:54,25:15:54,9836,37,,,,10309.02,0
17859050,25:16:24,25:16:24,2512,38,,,,10503.81,0
17859050,25:16:58,25:16:58,2513,39,,,,10740.49,0
17859050,25:17:32,25:17:32,2514,40,,,,10942.85,0
17859050,25:18:00,25:18:00,2515,41,,,,11119.69,
17859050,25:18:33,25:18:33,2516,42,,,,11337.93,0
17859050,25:19:15,25:19:15,2517,43,,,,11627.43,0
17859050,25:19:55,25:19:55,2518,44,,,,11861.73,0
17859050,25:20:30,25:20:30,8203,45,,,,12100.93,0
17859050,25:21:32,25:21:32,2520,46,,,,12380.19,0
17859050,25:22:08,25:22:08,2521,47,,,,12590.48,0
17859050,25:22:44,25:22:44,2437,48,,,,12843.88,0
17859050,25:23:47,25:23:47,2438,49,,,,13249.91,0
17859050,25:23:53,25:23:53,2439,50,,,,13253.61,0
17859050,25:24:31,25:24:31,2440,51,,,,13443.97,0
17859050,25:25:15,25:25:15,2441,52,,,,13679.46,0
17859050,25:25:36,25:25:36,2442,53,,,,13809.42,0
17859050,25:26:02,25:26:02,2443,54,,,,13953.62,0
17859050,25:26:56,25:26:56,2444,55,,,,14230.65,0
17859050,25:28:00,25:28:00,2445,56,,,,14702.81,
17859050,25:28:31,25:28:31,2446,57,,,,14993.97,0
17859050,25:29:00,25:29:00,91,58,,,,15200.4,0
17859050,25:31:00,25:31:00,10160,59,,,,16369.51,
17859060,24:49:00,24:49:00,10047,1,,,1,0,
17859060,24:51:13,24:51:13,9449,2,,,,546.2,0
17859060,24:53:44,24:53:44,2659,3,,,,1170.26,0
17859060,24:55:00,24:55:00,9868,4,,,,1438.56,
17859060,24:55:40,24:55:40,441,5,,,,1666.96,0
17859060,24:56:08,24:56:08,442,6,,,,1835.63,0
17859060,24:56:38,24:56:38,443,7,,,,2015.61,0
17859060,24:57:32,24:57:32,2308,8,,,,2249.38,0
17859060,24:58:06,24:58:06,2309,9,,,,2448.32,0
17859060,24:58:53,24:58:53,2310,10,,,,2677.94,0
17859060,24:59:15,24:59:15,2311,11,,,,2797.12,0
17859060,25:00:02,25:00:02,2312,12,,,,3039.47,0
17859060,25:00:49,25:00:49,2313,13,,,,3302.67,0
17859060,25:01:27,25:01:27,3815,14,,,,3478.43,0
17859060,25:02:06,25:02:06,3816,15,,,,3653.78,0
17859060,25:02:34,25:02:34,10481,16,,,,3784.19,0
17859060,25:03:10,25:03:10,2319,17,,,,4003.82,0
17859060,25:04:02,25:04:02,2321,18,,,,4299.01,0
17859060,25:05:00,25:05:00,10027,19,,,,4667.21,
17859060,25:06:09,25:06:09,10525,20,,,,5282.16,0
17859060,25:06:27,25:06:27,3819,21,,,,5462.5,0
17859060,25:07:01,25:07:01,3820,22,,,,5731.23,0
17859060,25:07:33,25:07:33,3821,23,,,,6055.18,0
17859060,25:07:55,25:07:55,3822,24,,,,6250.1,0
17859060,25:08:20,25:08:20,7730,25,,,,6546.41,0
17859060,25:08:40,25:08:40,2541,26,,,,6727.77,0
17859060,25:09:01,25:09:01,9036,27,,,,6916.48,0
17859060,25:10:00,25:10:00,9945,28,,,,7589.86,
17859060,25:11:22,25:11:22,2608,29,,,,8390.4,0
17859060,25:11:36,25:11:36,8338,30,,,,8512.07,0
17859060,25:12:02,25:12:02,3824,31,,,,8692.78,0
17859060,25:12:49,25:12:49,3825,32,,,,9055.17,0
17859060,25:13:20,25:13:20,3826,33,,,,9245.6,0
17859060,25:13:47,25:13:47,3827,34,,,,9419.34,0
17859060,25:14:21,25:14:21,3828,35,,,,9669.55,0
17859060,25:15:14,25:15:14,2125,36,,,,9977.2,0
17859060,25:15:54,25:15:54,9836,37,,,,10309.02,0
17859060,25:16:24,25:16:24,2512,38,,,,10503.81,0
17859060,25:16:58,25:16:58,2513,39,,,,10740.49,0
17859060,25:17:32,25:17:32,2514,40,,,,10942.85,0
17859060,25:18:00,25:18:00,2515,41,,,,11119.69,
17859060,25:18:33,25:18:33,2516,42,,,,11337.93,0
17859060,25:19:15,25:19:15,2517,43,,,,11627.43,0
17859060,25:19:55,25:19:55,2518,44,,,,11861.73,0
17859060,25:20:30,25:20:30,8203,45,,,,12100.93,0
17859060,25:21:32,25:21:32,2520,46,,,,12380.19,0
17859060,25:22:08,25:22:08,2521,47,,,,12590.48,0
17859060,25:22:44,25:22:44,2437,48,,,,12843.88,0
17859060,25:23:47,25:23:47,2438,49,,,,13249.91,0
17859060,25:23:53,25:23:53,2439,50,,,,13253.61,0
17859060,25:24:31,25:24:31,2440,51,,,,13443.97,0
17859060,25:25:15,25:25:15,2441,52,,,,13679.46,0
17859060,25:25:36,25:25:36,2442,53,,,,13809.42,0
17859060,25:26:02,25:26:02,2443,54,,,,13953.62,0
17859060,25:26:56,25:26:56,2444,55,,,,14230.65,0
17859060,25:28:00,25:28:00,2445,56,,,,14702.81,
17859060,25:28:31,25:28:31,2446,57,,,,14993.97,0
17859060,25:29:00,25:29:00,91,58,,,,15200.4,0
17859060,25:31:00,25:31:00,10160,59,,,,16369.51,
17878020,23:49:00,23:49:00,10047,1,,,1,0,
17878020,23:51:36,23:51:36,9449,2,,,,546.2,0
17878020,23:54:32,23:54:32,2659,3,,,,1170.26,0
17878020,23:56:00,23:56:00,9868,4,,,,1438.56,
17878020,23:56:40,23:56:40,441,5,,,,1666.96,0
17878020,23:57:08,23:57:08,442,6,,,,1835.63,0
17878020,23:57:38,23:57:38,443,7,,,,2015.61,0
17878020,23:58:32,23:58:32,2308,8,,,,2249.38,0
17878020,23:59:06,23:59:06,2309,9,,,,2448.32,0
17878020,23:59:53,23:59:53,2310,10,,,,2677.94,0
17878020,24:00:15,24:00:15,2311,11,,,,2797.12,0
17878020,24:01:02,24:01:02,2312,12,,,,3039.47,0
17878020,24:01:49,24:01:49,2313,13,,,,3302.67,0
17878020,24:02:27,24:02:27,3815,14,,,,3478.43,0
17878020,24:03:06,24:03:06,3816,15,,,,3653.78,0
17878020,24:03:34,24:03:34,10481,16,,,,3784.19,0
17878020,24:04:10,24:04:10,2319,17,,,,4003.82,0
17878020,24:05:02,24:05:02,2321,18,,,,4299.01,0
17878020,24:06:00,24:06:00,10027,19,,,,4667.21,
17878020,24:07:09,24:07:09,10525,20,,,,5282.16,0
17878020,24:07:27,24:07:27,3819,21,,,,5462.5,0
17878020,24:08:01,24:08:01,3820,22,,,,5731.23,0
17878020,24:08:33,24:08:33,3821,23,,,,6055.18,0
17878020,24:08:55,24:08:55,3822,24,,,,6250.1,0
17878020,24:09:20,24:09:20,7730,25,,,,6546.41,0
17878020,24:09:40,24:09:40,2541,26,,,,6727.77,0
17878020,24:10:01,24:10:01,9036,27,,,,6916.48,0
17878020,24:11:00,24:11:00,9945,28,,,,7589.86,
17878020,24:12:33,24:12:33,2608,29,,,,8390.4,0
17878020,24:12:48,24:12:48,8338,30,,,,8512.07,0
17878020,24:13:17,24:13:17,3824,31,,,,8692.78,0
17878020,24:14:10,24:14:10,3825,32,,,,9055.17,0
17878020,24:14:45,24:14:45,3826,33,,,,9245.6,0
17878020,24:15:16,24:15:16,3827,34,,,,9419.34,0
17878020,24:15:54,24:15:54,3828,35,,,,9669.55,0
17878020,24:16:53,24:16:53,2125,36,,,,9977.2,0
17878020,24:17:39,24:17:39,9836,37,,,,10309.02,0
17878020,24:18:12,24:18:12,2512,38,,,,10503.81,0
17878020,24:18:50,24:18:50,2513,39,,,,10740.49,0
17878020,24:19:28,24:19:28,2514,40,,,,10942.85,0
17878020,24:20:00,24:20:00,2515,41,,,,11119.69,
17878020,24:20:37,24:20:37,2516,42,,,,11337.93,0
17878020,24:21:23,24:21:23,2517,43,,,,11627.43,0
17878020,24:22:06,24:22:06,2518,44,,,,11861.73,0
17878020,24:22:46,24:22:46,8203,45,,,,12100.93,0
17878020,24:23:53,24:23:53,2520,46,,,,12380.19,0
17878020,24:24:33,24:24:33,2521,47,,,,12590.48,0
17878020,24:25:12,24:25:12,2437,48,,,,12843.88,0
17878020,24:26:22,24:26:22,2438,49,,,,13249.91,0
17878020,24:26:29,24:26:29,2439,50,,,,13253.61,0
17878020,24:27:10,24:27:10,2440,51,,,,13443.97,0
17878020,24:27:58,24:27:58,2441,52,,,,13679.46,0
17878020,24:28:22,24:28:22,2442,53,,,,13809.42,0
17878020,24:28:51,24:28:51,2443,54,,,,13953.62,0
17878020,24:29:50,24:29:50,2444,55,,,,14230.65,0
17878020,24:31:00,24:31:00,2445,56,,,,14702.81,
17878020,24:31:31,24:31:31,2446,57,,,,14993.97,0
17878020,24:32:00,24:32:00,91,58,,,,15200.4,0
17878020,24:34:00,24:34:00,10160,59,,,,16369.51,
17878030,23:49:00,23:49:00,10047,1,,,1,0,
17878030,23:51:36,23:51:36,9449,2,,,,546.2,0
17878030,23:54:32,23:54:32,2659,3,,,,1170.26,0
17878030,23:56:00,23:56:00,9868,4,,,,1438.56,
17878030,23:56:40,23:56:40,441,5,,,,1666.96,0
17878030,23:57:08,23:57:08,442,6,,,,1835.63,0
17878030,23:57:38,23:57:38,443,7,,,,2015.61,0
17878030,23:58:32,23:58:32,2308,8,,,,2249.38,0
17878030,23:59:06,23:59:06,2309,9,,,,2448.32,0
17878030,23:59:53,23:59:53,2310,10,,,,2677.94,0
17878030,24:00:15,24:00:15,2311,11,,,,2797.12,0
17878030,24:01:02,24:01:02,2312,12,,,,3039.47,0
17878030,24:01:49,24:01:49,2313,13,,,,3302.67,0
17878030,24:02:27,24:02:27,3815,14,,,,3478.43,0
17878030,24:03:06,24:03:06,3816,15,,,,3653.78,0
17878030,24:03:34,24:03:34,10481,16,,,,3784.19,0
17878030,24:04:10,24:04:10,2319,17,,,,4003.82,0
17878030,24:05:02,24:05:02,2321,18,,,,4299.01,0
17878030,24:06:00,24:06:00,10027,19,,,,4667.21,
17878030,24:07:09,24:07:09,10525,20,,,,5282.16,0
17878030,24:07:27,24:07:27,3819,21,,,,5462.5,0
17878030,24:08:01,24:08:01,3820,22,,,,5731.23,0
17878030,24:08:33,24:08:33,3821,23,,,,6055.18,0
17878030,24:08:55,24:08:55,3822,24,,,,6250.1,0
17878030,24:09:20,24:09:20,7730,25,,,,6546.41,0
17878030,24:09:40,24:09:40,2541,26,,,,6727.77,0
17878030,24:10:01,24:10:01,9036,27,,,,6916.48,0
17878030,24:11:00,24:11:00,9945,28,,,,7589.86,
17878030,24:12:33,24:12:33,2608,29,,,,8390.4,0
17878030,24:12:48,24:12:48,8338,30,,,,8512.07,0
17878030,24:13:17,24:13:17,3824,31,,,,8692.78,0
17878030,24:14:10,24:14:10,3825,32,,,,9055.17,0
17878030,24:14:45,24:14:45,3826,33,,,,9245.6,0
17878030,24:15:16,24:15:16,3827,34,,,,9419.34,0
17878030,24:15:54,24:15:54,3828,35,,,,9669.55,0
17878030,24:16:53,24:16:53,2125,36,,,,9977.2,0
17878030,24:17:39,24:17:39,9836,37,,,,10309.02,0
17878030,24:18:12,24:18:12,2512,38,,,,10503.81,0
17878030,24:18:50,24:18:50,2513,39,,,,10740.49,0
17878030,24:19:28,24:19:28,2514,40,,,,10942.85,0
17878030,24:20:00,24:20:00,2515,41,,,,11119.69,
17878030,24:20:37,24:20:37,2516,42,,,,11337.93,0
17878030,24:21:23,24:21:23,2517,43,,,,11627.43,0
17878030,24:22:06,24:22:06,2518,44,,,,11861.73,0
17878030,24:22:46,24:22:46,8203,45,,,,12100.93,0
17878030,24:23:53,24:23:53,2520,46,,,,12380.19,0
17878030,24:24:33,24:24:33,2521,47,,,,12590.48,0
17878030,24:25:12,24:25:12,2437,48,,,,12843.88,0
17878030,24:26:22,24:26:22,2438,49,,,,13249.91,0
17878030,24:26:29,24:26:29,2439,50,,,,13253.61,0
17878030,24:27:10,24:27:10,2440,51,,,,13443.97,0
17878030,24:27:58,24:27:58,2441,52,,,,13679.46,0
17878030,24:28:22,24:28:22,2442,53,,,,13809.42,0
17878030,24:28:51,24:28:51,2443,54,,,,13953.62,0
17878030,24:29:50,24:29:50,2444,55,,,,14230.65,0
17878030,24:31:00,24:31:00,2445,56,,,,14702.81,
17878030,24:31:31,24:31:31,2446,57,,,,14993.97,0
17878030,24:32:00,24:32:00,91,58,,,,15200.4,0
17878030,24:34:00,24:34:00,10160,59,,,,16369.51,
17878040,23:49:00,23:49:00,10047,1,,,1,0,
17878040,23:51:36,23:51:36,9449,2,,,,546.2,0
17878040,23:54:32,23:54:32,2659,3,,,,1170.26,0
17878040,23:56:00,23:56:00,9868,4,,,,1438.56,
17878040,23:56:40,23:56:40,441,5,,,,1666.96,0
17878040,23:57:08,23:57:08,442,6,,,,1835.63,0
17878040,23:57:38,23:57:38,443,7,,,,2015.61,0
17878040,23:58:32,23:58:32,2308,8,,,,2249.38,0
17878040,23:59:06,23:59:06,2309,9,,,,2448.32,0
17878040,23:59:53,23:59:53,2310,10,,,,2677.94,0
17878040,24:00:15,24:00:15,2311,11,,,,2797.12,0
17878040,24:01:02,24:01:02,2312,12,,,,3039.47,0
17878040,24:01:49,24:01:49,2313,13,,,,3302.67,0
17878040,24:02:27,24:02:27,3815,14,,,,3478.43,0
17878040,24:03:06,24:03:06,3816,15,,,,3653.78,0
17878040,24:03:34,24:03:34,10481,16,,,,3784.19,0
17878040,24:04:10,24:04:10,2319,17,,,,4003.82,0
17878040,24:05:02,24:05:02,2321,18,,,,4299.01,0
17878040,24:06:00,24:06:00,10027,19,,,,4667.21,
17878040,24:07:09,24:07:09,10525,20,,,,5282.16,0
17878040,24:07:27,24:07:27,3819,21,,,,5462.5,0
17878040,24:08:01,24:08:01,3820,22,,,,5731.23,0
17878040,24:08:33,24:08:33,3821,23,,,,6055.18,0
17878040,24:08:55,24:08:55,3822,24,,,,6250.1,0
17878040,24:09:20,24:09:20,7730,25,,,,6546.41,0
17878040,24:09:40,24:09:40,2541,26,,,,6727.77,0
17878040,24:10:01,24:10:01,9036,27,,,,6916.48,0
17878040,24:11:00,24:11:00,9945,28,,,,7589.86,
17878040,24:12:33,24:12:33,2608,29,,,,8390.4,0
17878040,24:12:48,24:12:48,8338,30,,,,8512.07,0
17878040,24:13:17,24:13:17,3824,31,,,,8692.78,0
17878040,24:14:10,24:14:10,3825,32,,,,9055.17,0
17878040,24:14:45,24:14:45,3826,33,,,,9245.6,0
17878040,24:15:16,24:15:16,3827,34,,,,9419.34,0
17878040,24:15:54,24:15:54,3828,35,,,,9669.55,0
17878040,24:16:53,24:16:53,2125,36,,,,9977.2,0
17878040,24:17:39,24:17:39,9836,37,,,,10309.02,0
17878040,24:18:12,24:18:12,2512,38,,,,10503.81,0
17878040,24:18:50,24:18:50,2513,39,,,,10740.49,0
17878040,24:19:28,24:19:28,2514,40,,,,10942.85,0
17878040,24:20:00,24:20:00,2515,41,,,,11119.69,
17878040,24:20:37,24:20:37,2516,42,,,,11337.93,0
17878040,24:21:23,24:21:23,2517,43,,,,11627.43,0
17878040,24:22:06,24:22:06,2518,44,,,,11861.73,0
17878040,24:22:46,24:22:46,8203,45,,,,12100.93,0
17878040,24:23:53,24:23:53,2520,46,,,,12380.19,0
17878040,24:24:33,24:24:33,2521,47,,,,12590.48,0
17878040,24:25:12,24:25:12,2437,48,,,,12843.88,0
17878040,24:26:22,24:26:22,2438,49,,,,13249.91,0
17878040,24:26:29,24:26:29,2439,50,,,,13253.61,0
17878040,24:27:10,24:27:10,2440,51,,,,13443.97,0
17878040,24:27:58,24:27:58,2441,52,,,,13679.46,0
17878040,24:28:22,24:28:22,2442,53,,,,13809.42,0
17878040,24:28:51,24:28:51,2443,54,,,,13953.62,0
17878040,24:29:50,24:29:50,2444,55,,,,14230.65,0
17878040,24:31:00,24:31:00,2445,56,,,,14702.81,
17878040,24:31:31,24:31:31,2446,57,,,,14993.97,0
17878040,24:32:00,24:32:00,91,58,,,,15200.4,0
17878040,24:34:00,24:34:00,10160,59,,,,16369.51,
17878050,23:49:00,23:49:00,10047,1,,,1,0,
17878050,23:51:36,23:51:36,9449,2,,,,546.2,0
17878050,23:54:32,23:54:32,2659,3,,,,1170.26,0
17878050,23:56:00,23:56:00,9868,4,,,,1438.56,
17878050,23:56:40,23:56:40,441,5,,,,1666.96,0
17878050,23:57:08,23:57:08,442,6,,,,1835.63,0
17878050,23:57:38,23:57:38,443,7,,,,2015.61,0
17878050,23:58:32,23:58:32,2308,8,,,,2249.38,0
17878050,23:59:06,23:59:06,2309,9,,,,2448.32,0
17878050,23:59:53,23:59:53,2310,10,,,,2677.94,0
17878050,24:00:15,24:00:15,2311,11,,,,2797.12,0
17878050,24:01:02,24:01:02,2312,12,,,,3039.47,0
17878050,24:01:49,24:01:49,2313,13,,,,3302.67,0
17878050,24:02:27,24:02:27,3815,14,,,,3478.43,0
17878050,24:03:06,24:03:06,3816,15,,,,3653.78,0
17878050,24:03:34,24:03:34,10481,16,,,,3784.19,0
17878050,24:04:10,24:04:10,2319,17,,,,4003.82,0
17878050,24:05:02,24:05:02,2321,18,,,,4299.01,0
17878050,24:06:00,24:06:00,10027,19,,,,4667.21,
17878050,24:07:09,24:07:09,10525,20,,,,5282.16,0
17878050,24:07:27,24:07:27,3819,21,,,,5462.5,0
17878050,24:08:01,24:08:01,3820,22,,,,5731.23,0
17878050,24:08:33,24:08:33,3821,23,,,,6055.18,0
17878050,24:08:55,24:08:55,3822,24,,,,6250.1,0
17878050,24:09:20,24:09:20,7730,25,,,,6546.41,0
17878050,24:09:40,24:09:40,2541,26,,,,6727.77,0
17878050,24:10:01,24:10:01,9036,27,,,,6916.48,0
17878050,24:11:00,24:11:00,9945,28,,,,7589.86,
17878050,24:12:33,24:12:33,2608,29,,,,8390.4,0
17878050,24:12:48,24:12:48,8338,30,,,,8512.07,0
17878050,24:13:17,24:13:17,3824,31,,,,8692.78,0
17878050,24:14:10,24:14:10,3825,32,,,,9055.17,0
17878050,24:14:45,24:14:45,3826,33,,,,9245.6,0
17878050,24:15:16,24:15:16,3827,34,,,,9419.34,0
17878050,24:15:54,24:15:54,3828,35,,,,9669.55,0
17878050,24:16:53,24:16:53,2125,36,,,,9977.2,0
17878050,24:17:39,24:17:39,9836,37,,,,10309.02,0
17878050,24:18:12,24:18:12,2512,38,,,,10503.81,0
17878050,24:18:50,24:18:50,2513,39,,,,10740.49,0
17878050,24:19:28,24:19:28,2514,40,,,,10942.85,0
17878050,24:20:00,24:20:00,2515,41,,,,11119.69,
17878050,24:20:37,24:20:37,2516,42,,,,11337.93,0
17878050,24:21:23,24:21:23,2517,43,,,,11627.43,0
17878050,24:22:06,24:22:06,2518,44,,,,11861.73,0
17878050,24:22:46,24:22:46,8203,45,,,,12100.93,0
17878050,24:23:53,24:23:53,2520,46,,,,12380.19,0
17878050,24:24:33,24:24:33,2521,47,,,,12590.48,0
17878050,24:25:12,24:25:12,2437,48,,,,12843.88,0
17878050,24:26:22,24:26:22,2438,49,,,,13249.91,0
17878050,24:26:29,24:26:29,2439,50,,,,13253.61,0
17878050,24:27:10,24:27:10,2440,51,,,,13443.97,0
17878050,24:27:58,24:27:58,2441,52,,,,13679.46,0
17878050,24:28:22,24:28:22,2442,53,,,,13809.42,0
17878050,24:28:51,24:28:51,2443,54,,,,13953.62,0
17878050,24:29:50,24:29:50,2444,55,,,,14230.65,0
17878050,24:31:00,24:31:00,2445,56,,,,14702.81,
17878050,24:31:31,24:31:31,2446,57,,,,14993.97,0
17878050,24:32:00,24:32:00,91,58,,,,15200.4,0
17878050,24:34:00,24:34:00,10160,59,,,,16369.51,
17878060,23:49:00,23:49:00,10047,1,,,1,0,
17878060,23:51:36,23:51:36,9449,2,,,,546.2,0
17878060,23:54:32,23:54:32,2659,3,,,,1170.26,0
17878060,23:56:00,23:56:00,9868,4,,,,1438.56,
17878060,23:56:40,23:56:40,441,5,,,,1666.96,0
17878060,23:57:08,23:57:08,442,6,,,,1835.63,0
17878060,23:57:38,23:57:38,443,7,,,,2015.61,0
17878060,23:58:32,23:58:32,2308,8,,,,2249.38,0
17878060,23:59:06,23:59:06,2309,9,,,,2448.32,0
17878060,23:59:53,23:59:53,2310,10,,,,2677.94,0
17878060,24:00:15,24:00:15,2311,11,,,,2797.12,0
17878060,24:01:02,24:01:02,2312,12,,,,3039.47,0
17878060,24:01:49,24:01:49,2313,13,,,,3302.67,0
17878060,24:02:27,24:02:27,3815,14,,,,3478.43,0
17878060,24:03:06,24:03:06,3816,15,,,,3653.78,0
17878060,24:03:34,24:03:34,10481,16,,,,3784.19,0
17878060,24:04:10,24:04:10,2319,17,,,,4003.82,0
17878060,24:05:02,24:05:02,2321,18,,,,4299.01,0
17878060,24:06:00,24:06:00,10027,19,,,,4667.21,
17878060,24:07:09,24:07:09,10525,20,,,,5282.16,0
17878060,24:07:27,24:07:27,3819,21,,,,5462.5,0
17878060,24:08:01,24:08:01,3820,22,,,,5731.23,0
17878060,24:08:33,24:08:33,3821,23,,,,6055.18,0
17878060,24:08:55,24:08:55,3822,24,,,,6250.1,0
17878060,24:09:20,24:09:20,7730,25,,,,6546.41,0
17878060,24:09:40,24:09:40,2541,26,,,,6727.77,0
17878060,24:10:01,24:10:01,9036,27,,,,6916.48,0
17878060,24:11:00,24:11:00,9945,28,,,,7589.86,
17878060,24:12:33,24:12:33,2608,29,,,,8390.4,0
17878060,24:12:48,24:12:48,8338,30,,,,8512.07,0
17878060,24:13:17,24:13:17,3824,31,,,,8692.78,0
17878060,24:14:10,24:14:10,3825,32,,,,9055.17,0
17878060,24:14:45,24:14:45,3826,33,,,,9245.6,0
17878060,24:15:16,24:15:16,3827,34,,,,9419.34,0
17878060,24:15:54,24:15:54,3828,35,,,,9669.55,0
17878060,24:16:53,24:16:53,2125,36,,,,9977.2,0
17878060,24:17:39,24:17:39,9836,37,,,,10309.02,0
17878060,24:18:12,24:18:12,2512,38,,,,10503.81,0
17878060,24:18:50,24:18:50,2513,39,,,,10740.49,0
17878060,24:19:28,24:19:28,2514,40,,,,10942.85,0
17878060,24:20:00,24:20:00,2515,41,,,,11119.69,
17878060,24:20:37,24:20:37,2516,42,,,,11337.93,0
17878060,24:21:23,24:21:23,2517,43,,,,11627.43,0
17878060,24:22:06,24:22:06,2518,44,,,,11861.73,0
17878060,24:22:46,24:22:46,8203,45,,,,12100.93,0
17878060,24:23:53,24:23:53,2520,46,,,,12380.19,0
17878060,24:24:33,24:24:33,2521,47,,,,12590.48,0
17878060,24:25:12,24:25:12,2437,48,,,,12843.88,0
17878060,24:26:22,24:26:22,2438,49,,,,13249.91,0
17878060,24:26:29,24:26:29,2439,50,,,,13253.61,0
17878060,24:27:10,24:27:10,2440,51,,,,13443.97,0
17878060,24:27:58,24:27:58,2441,52,,,,13679.46,0
17878060,24:28:22,24:28:22,2442,53,,,,13809.42,0
17878060,24:28:51,24:28:51,2443,54,,,,13953.62,0
17878060,24:29:50,24:29:50,2444,55,,,,14230.65,0
17878060,24:31:00,24:31:00,2445,56,,,,14702.81,
17878060,24:31:31,24:31:31,2446,57,,,,14993.97,0
17878060,24:32:00,24:32:00,91,58,,,,15200.4,0
17878060,24:34:00,24:34:00,10160,59,,,,16369.51,
1803010,22:48:00,22:48:00,10047,1,,,1,0,
1803010,22:50:13,22:50:13,9449,2,,,,546.2,0
1803010,22:52:44,22:52:44,2659,3,,,,1170.26,0
1803010,22:54:00,22:54:00,9868,4,,,,1438.56,
1803010,22:54:44,22:54:44,441,5,,,,1666.96,0
1803010,22:55:15,22:55:15,442,6,,,,1835.63,0
1803010,22:55:48,22:55:48,443,7,,,,2015.61,0
1803010,22:56:47,22:56:47,2308,8,,,,2249.38,0
1803010,22:57:25,22:57:25,2309,9,,,,2448.32,0
1803010,22:58:16,22:58:16,2310,10,,,,2677.94,0
1803010,22:58:40,22:58:40,2311,11,,,,2797.12,0
1803010,22:59:32,22:59:32,2312,12,,,,3039.47,0
1803010,23:00:24,23:00:24,2313,13,,,,3302.67,0
1803010,23:01:06,23:01:06,3815,14,,,,3478.43,0
1803010,23:01:49,23:01:49,3816,15,,,,3653.78,0
1803010,23:02:19,23:02:19,10481,16,,,,3784.19,0
1803010,23:02:59,23:02:59,2319,17,,,,4003.82,0
1803010,23:03:56,23:03:56,2321,18,,,,4299.01,0
1803010,23:05:00,23:05:00,10027,19,,,,4667.21,
1803010,23:07:18,23:07:18,10525,20,,,,5282.16,0
1803010,23:07:55,23:07:55,3819,21,,,,5462.5,0
1803010,23:09:03,23:09:03,3820,22,,,,5731.23,0
1803010,23:10:06,23:10:06,3821,23,,,,6055.18,0
1803010,23:10:51,23:10:51,3822,24,,,,6250.1,0
1803010,23:11:41,23:11:41,7730,25,,,,6546.41,0
1803010,23:12:21,23:12:21,2541,26,,,,6727.77,0
1803010,23:13:02,23:13:02,9036,27,,,,6916.48,0
1803010,23:15:00,23:15:00,9945,28,,,,7589.86,
1803010,23:16:02,23:16:02,2608,29,,,,8390.4,0
1803010,23:16:12,23:16:12,8338,30,,,,8512.07,0
1803010,23:16:31,23:16:31,3824,31,,,,8692.78,0
1803010,23:17:06,23:17:06,3825,32,,,,9055.17,0
1803010,23:17:30,23:17:30,3826,33,,,,9245.6,0
1803010,23:17:50,23:17:50,3827,34,,,,9419.34,0
1803010,23:18:16,23:18:16,3828,35,,,,9669.55,0
1803010,23:18:55,23:18:55,2125,36,,,,9977.2,0
1803010,23:19:26,23:19:26,9836,37,,,,10309.02,0
1803010,23:19:48,23:19:48,2512,38,,,,10503.81,0
1803010,23:20:13,23:20:13,2513,39,,,,10740.49,0
1803010,23:20:39,23:20:39,2514,40,,,,10942.85,0
1803010,23:21:00,23:21:00,2515,41,,,,11119.69,
1803010,23:21:33,23:21:33,2516,42,,,,11337.93,0
1803010,23:22:15,23:22:15,2517,43,,,,11627.43,0
1803010,23:22:55,23:22:55,2518,44,,,,11861.73,0
1803010,23:23:30,23:23:30,8203,45,,,,12100.93,0
1803010,23:24:32,23:24:32,2520,46,,,,12380.19,0
1803010,23:25:08,23:25:08,2521,47,,,,12590.48,0
1803010,23:25:44,23:25:44,2437,48,,,,12843.88,0
1803010,23:26:47,23:26:47,2438,49,,,,13249.91,0
1803010,23:26:53,23:26:53,2439,50,,,,13253.61,0
1803010,23:27:31,23:27:31,2440,51,,,,13443.97,0
1803010,23:28:15,23:28:15,2441,52,,,,13679.46,0
1803010,23:28:36,23:28:36,2442,53,,,,13809.42,0
1803010,23:29:02,23:29:02,2443,54,,,,13953.62,0
1803010,23:29:56,23:29:56,2444,55,,,,14230.65,0
1803010,23:31:00,23:31:00,2445,56,,,,14702.81,
1803010,23:31:42,23:31:42,2446,57,,,,14993.97,0
1803010,23:32:20,23:32:20,91,58,,,,15200.4,0
1803010,23:35:00,23:35:00,10160,59,,,,16369.51,
1803080,22:48:00,22:48:00,10047,1,,,1,0,
1803080,22:50:13,22:50:13,9449,2,,,,546.2,0
1803080,22:52:44,22:52:44,2659,3,,,,1170.26,0
1803080,22:54:00,22:54:00,9868,4,,,,1438.56,
1803080,22:54:44,22:54:44,441,5,,,,1666.96,0
1803080,22:55:15,22:55:15,442,6,,,,1835.63,0
1803080,22:55:48,22:55:48,443,7,,,,2015.61,0
1803080,22:56:47,22:56:47,2308,8,,,,2249.38,0
1803080,22:57:25,22:57:25,2309,9,,,,2448.32,0
1803080,22:58:16,22:58:16,2310,10,,,,2677.94,0
1803080,22:58:40,22:58:40,2311,11,,,,2797.12,0
1803080,22:59:32,22:59:32,2312,12,,,,3039.47,0
1803080,23:00:24,23:00:24,2313,13,,,,3302.67,0
1803080,23:01:06,23:01:06,3815,14,,,,3478.43,0
1803080,23:01:49,23:01:49,3816,15,,,,3653.78,0
1803080,23:02:19,23:02:19,10481,16,,,,3784.19,0
1803080,23:02:59,23:02:59,2319,17,,,,4003.82,0
1803080,23:03:56,23:03:56,2321,18,,,,4299.01,0
1803080,23:05:00,23:05:00,10027,19,,,,4667.21,
1803080,23:07:18,23:07:18,10525,20,,,,5282.16,0
1803080,23:07:55,23:07:55,3819,21,,,,5462.5,0
1803080,23:09:03,23:09:03,3820,22,,,,5731.23,0
1803080,23:10:06,23:10:06,3821,23,,,,6055.18,0
1803080,23:10:51,23:10:51,3822,24,,,,6250.1,0
1803080,23:11:41,23:11:41,7730,25,,,,6546.41,0
1803080,23:12:21,23:12:21,2541,26,,,,6727.77,0
1803080,23:13:02,23:13:02,9036,27,,,,6916.48,0
1803080,23:15:00,23:15:00,9945,28,,,,7589.86,
1803080,23:16:02,23:16:02,2608,29,,,,8390.4,0
1803080,23:16:12,23:16:12,8338,30,,,,8512.07,0
1803080,23:16:31,23:16:31,3824,31,,,,8692.78,0
1803080,23:17:06,23:17:06,3825,32,,,,9055.17,0
1803080,23:17:30,23:17:30,3826,33,,,,9245.6,0
1803080,23:17:50,23:17:50,3827,34,,,,9419.34,0
1803080,23:18:16,23:18:16,3828,35,,,,9669.55,0
1803080,23:18:55,23:18:55,2125,36,,,,9977.2,0
1803080,23:19:26,23:19:26,9836,37,,,,10309.02,0
1803080,23:19:48,23:19:48,2512,38,,,,10503.81,0
1803080,23:20:13,23:20:13,2513,39,,,,10740.49,0
1803080,23:20:39,23:20:39,2514,40,,,,10942.85,0
1803080,23:21:00,23:21:00,2515,41,,,,11119.69,
1803080,23:21:33,23:21:33,2516,42,,,,11337.93,0
1803080,23:22:15,23:22:15,2517,43,,,,11627.43,0
1803080,23:22:55,23:22:55,2518,44,,,,11861.73,0
1803080,23:23:30,23:23:30,8203,45,,,,12100.93,0
1803080,23:24:32,23:24:32,2520,46,,,,12380.19,0
1803080,23:25:08,23:25:08,2521,47,,,,12590.48,0
1803080,23:25:44,23:25:44,2437,48,,,,12843.88,0
1803080,23:26:47,23:26:47,2438,49,,,,13249.91,0
1803080,23:26:53,23:26:53,2439,50,,,,13253.61,0
1803080,23:27:31,23:27:31,2440,51,,,,13443.97,0
1803080,23:28:15,23:28:15,2441,52,,,,13679.46,0
1803080,23:28:36,23:28:36,2442,53,,,,13809.42,0
1803080,23:29:02,23:29:02,2443,54,,,,13953.62,0
1803080,23:29:56,23:29:56,2444,55,,,,14230.65,0
1803080,23:31:00,23:31:00,2445,56,,,,14702.81,
1803080,23:31:42,23:31:42,2446,57,,,,14993.97,0
1803080,23:32:20,23:32:20,91,58,,,,15200.4,0
1803080,23:35:00,23:35:00,10160,59,,,,16369.51,
1803090,22:48:00,22:48:00,10047,1,,,1,0,
1803090,22:50:13,22:50:13,9449,2,,,,546.2,0
1803090,22:52:44,22:52:44,2659,3,,,,1170.26,0
1803090,22:54:00,22:54:00,9868,4,,,,1438.56,
1803090,22:54:44,22:54:44,441,5,,,,1666.96,0
1803090,22:55:15,22:55:15,442,6,,,,1835.63,0
1803090,22:55:48,22:55:48,443,7,,,,2015.61,0
1803090,22:56:47,22:56:47,2308,8,,,,2249.38,0
1803090,22:57:25,22:57:25,2309,9,,,,2448.32,0
1803090,22:58:16,22:58:16,2310,10,,,,2677.94,0
1803090,22:58:40,22:58:40,2311,11,,,,2797.12,0
1803090,22:59:32,22:59:32,2312,12,,,,3039.47,0
1803090,23:00:24,23:00:24,2313,13,,,,3302.67,0
1803090,23:01:06,23:01:06,3815,14,,,,3478.43,0
1803090,23:01:49,23:01:49,3816,15,,,,3653.78,0
1803090,23:02:19,23:02:19,10481,16,,,,3784.19,0
1803090,23:02:59,23:02:59,2319,17,,,,4003.82,0
1803090,23:03:56,23:03:56,2321,18,,,,4299.01,0
1803090,23:05:00,23:05:00,10027,19,,,,4667.21,
1803090,23:07:18,23:07:18,10525,20,,,,5282.16,0
1803090,23:07:55,23:07:55,3819,21,,,,5462.5,0
1803090,23:09:03,23:09:03,3820,22,,,,5731.23,0
1803090,23:10:06,23:10:06,3821,23,,,,6055.18,0
1803090,23:10:51,23:10:51,3822,24,,,,6250.1,0
1803090,23:11:41,23:11:41,7730,25,,,,6546.41,0
1803090,23:12:21,23:12:21,2541,26,,,,6727.77,0
1803090,23:13:02,23:13:02,9036,27,,,,6916.48,0
1803090,23:15:00,23:15:00,9945,28,,,,7589.86,
1803090,23:16:02,23:16:02,2608,29,,,,8390.4,0
1803090,23:16:12,23:16:12,8338,30,,,,8512.07,0
1803090,23:16:31,23:16:31,3824,31,,,,8692.78,0
1803090,23:17:06,23:17:06,3825,32,,,,9055.17,0
1803090,23:17:30,23:17:30,3826,33,,,,9245.6,0
1803090,23:17:50,23:17:50,3827,34,,,,9419.34,0
1803090,23:18:16,23:18:16,3828,35,,,,9669.55,0
1803090,23:18:55,23:18:55,2125,36,,,,9977.2,0
1803090,23:19:26,23:19:26,9836,37,,,,10309.02,0
1803090,23:19:48,23:19:48,2512,38,,,,10503.81,0
1803090,23:20:13,23:20:13,2513,39,,,,10740.49,0
1803090,23:20:39,23:20:39,2514,40,,,,10942.85,0
1803090,23:21:00,23:21:00,2515,41,,,,11119.69,
1803090,23:21:33,23:21:33,2516,42,,,,11337.93,0
1803090,23:22:15,23:22:15,2517,43,,,,11627.43,0
1803090,23:22:55,23:22:55,2518,44,,,,11861.73,0
1803090,23:23:30,23:23:30,8203,45,,,,12100.93,0
1803090,23:24:32,23:24:32,2520,46,,,,12380.19,0
1803090,23:25:08,23:25:08,2521,47,,,,12590.48,0
1803090,23:25:44,23:25:44,2437,48,,,,12843.88,0
1803090,23:26:47,23:26:47,2438,49,,,,13249.91,0
1803090,23:26:53,23:26:53,2439,50,,,,13253.61,0
1803090,23:27:31,23:27:31,2440,51,,,,13443.97,0
1803090,23:28:15,23:28:15,2441,52,,,,13679.46,0
1803090,23:28:36,23:28:36,2442,53,,,,13809.42,0
1803090,23:29:02,23:29:02,2443,54,,,,13953.62,0
1803090,23:29:56,23:29:56,2444,55,,,,14230.65,0
1803090,23:31:00,23:31:00,2445,56,,,,14702.81,
1803090,23:31:42,23:31:42,2446,57,,,,14993.97,0
1803090,23:32:20,23:32:20,91,58,,,,15200.4,0
1803090,23:35:00,23:35:00,10160,59,,,,16369.51,
18143010,17:48:00,17:48:00,10047,1,,,1,0,
18143010,17:50:13,17:50:13,9449,2,,,,546.2,0
18143010,17:52:44,17:52:44,2659,3,,,,1170.26,0
18143010,17:54:00,17:54:00,9868,4,,,,1438.56,
18143010,17:54:48,17:54:48,441,5,,,,1666.96,0
18143010,17:55:22,17:55:22,442,6,,,,1835.63,0
18143010,17:55:58,17:55:58,443,7,,,,2015.61,0
18143010,17:57:02,17:57:02,2308,8,,,,2249.38,0
18143010,17:57:43,17:57:43,2309,9,,,,2448.32,0
18143010,17:58:40,17:58:40,2310,10,,,,2677.94,0
18143010,17:59:06,17:59:06,2311,11,,,,2797.12,0
18143010,18:00:02,18:00:02,2312,12,,,,3039.47,0
18143010,18:00:59,18:00:59,2313,13,,,,3302.67,0
18143010,18:01:45,18:01:45,3815,14,,,,3478.43,0
18143010,18:02:31,18:02:31,3816,15,,,,3653.78,0
18143010,18:03:05,18:03:05,10481,16,,,,3784.19,0
18143010,18:03:48,18:03:48,2319,17,,,,4003.82,0
18143010,18:04:50,18:04:50,2321,18,,,,4299.01,0
18143010,18:06:00,18:06:00,10027,19,,,,4667.21,
18143010,18:08:45,18:08:45,10525,20,,,,5282.16,0
18143010,18:09:30,18:09:30,3819,21,,,,5462.5,0
18143010,18:10:52,18:10:52,3820,22,,,,5731.23,0
18143010,18:12:07,18:12:07,3821,23,,,,6055.18,0
18143010,18:13:01,18:13:01,3822,24,,,,6250.1,0
18143010,18:14:02,18:14:02,7730,25,,,,6546.41,0
18143010,18:14:50,18:14:50,2541,26,,,,6727.77,0
18143010,18:15:38,18:15:38,9036,27,,,,6916.48,0
18143010,18:18:00,18:18:00,9945,28,,,,7589.86,
18143010,18:19:12,18:19:12,2608,29,,,,8390.4,0
18143010,18:19:24,18:19:24,8338,30,,,,8512.07,0
18143010,18:19:46,18:19:46,3824,31,,,,8692.78,0
18143010,18:20:28,18:20:28,3825,32,,,,9055.17,0
18143010,18:20:55,18:20:55,3826,33,,,,9245.6,0
18143010,18:21:19,18:21:19,3827,34,,,,9419.34,0
18143010,18:21:49,18:21:49,3828,35,,,,9669.55,0
18143010,18:22:34,18:22:34,2125,36,,,,9977.2,0
18143010,18:23:10,18:23:10,9836,37,,,,10309.02,0
18143010,18:23:36,18:23:36,2512,38,,,,10503.81,0
18143010,18:24:05,18:24:05,2513,39,,,,10740.49,0
18143010,18:24:35,18:24:35,2514,40,,,,10942.85,0
18143010,18:25:00,18:25:00,2515,41,,,,11119.69,
18143010,18:25:40,18:25:40,2516,42,,,,11337.93,0
18143010,18:26:30,18:26:30,2517,43,,,,11627.43,0
18143010,18:27:18,18:27:18,2518,44,,,,11861.73,0
18143010,18:28:01,18:28:01,8203,45,,,,12100.93,0
18143010,18:29:15,18:29:15,2520,46,,,,12380.19,0
18143010,18:29:58,18:29:58,2521,47,,,,12590.48,0
18143010,18:30:40,18:30:40,2437,48,,,,12843.88,0
18143010,18:31:57,18:31:57,2438,49,,,,13249.91,0
18143010,18:32:04,18:32:04,2439,50,,,,13253.61,0
18143010,18:32:49,18:32:49,2440,51,,,,13443.97,0
18143010,18:33:42,18:33:42,2441,52,,,,13679.46,0
18143010,18:34:08,18:34:08,2442,53,,,,13809.42,0
18143010,18:34:39,18:34:39,2443,54,,,,13953.62,0
18143010,18:35:43,18:35:43,2444,55,,,,14230.65,0
18143010,18:37:00,18:37:00,2445,56,,,,14702.81,
18143010,18:37:52,18:37:52,2446,57,,,,14993.97,0
18143010,18:38:40,18:38:40,91,58,,,,15200.4,0
18143010,18:42:00,18:42:00,10160,59,,,,16369.51,
18143080,17:48:00,17:48:00,10047,1,,,1,0,
18143080,17:50:13,17:50:13,9449,2,,,,546.2,0
18143080,17:52:44,17:52:44,2659,3,,,,1170.26,0
18143080,17:54:00,17:54:00,9868,4,,,,1438.56,
18143080,17:54:48,17:54:48,441,5,,,,1666.96,0
18143080,17:55:22,17:55:22,442,6,,,,1835.63,0
18143080,17:55:58,17:55:58,443,7,,,,2015.61,0
18143080,17:57:02,17:57:02,2308,8,,,,2249.38,0
18143080,17:57:43,17:57:43,2309,9,,,,2448.32,0
18143080,17:58:40,17:58:40,2310,10,,,,2677.94,0
18143080,17:59:06,17:59:06,2311,11,,,,2797.12,0
18143080,18:00:02,18:00:02,2312,12,,,,3039.47,0
18143080,18:00:59,18:00:59,2313,13,,,,3302.67,0
18143080,18:01:45,18:01:45,3815,14,,,,3478.43,0
18143080,18:02:31,18:02:31,3816,15,,,,3653.78,0
18143080,18:03:05,18:03:05,10481,16,,,,3784.19,0
18143080,18:03:48,18:03:48,2319,17,,,,4003.82,0
18143080,18:04:50,18:04:50,2321,18,,,,4299.01,0
18143080,18:06:00,18:06:00,10027,19,,,,4667.21,
18143080,18:08:45,18:08:45,10525,20,,,,5282.16,0
18143080,18:09:30,18:09:30,3819,21,,,,5462.5,0
18143080,18:10:52,18:10:52,3820,22,,,,5731.23,0
18143080,18:12:07,18:12:07,3821,23,,,,6055.18,0
18143080,18:13:01,18:13:01,3822,24,,,,6250.1,0
18143080,18:14:02,18:14:02,7730,25,,,,6546.41,0
18143080,18:14:50,18:14:50,2541,26,,,,6727.77,0
18143080,18:15:38,18:15:38,9036,27,,,,6916.48,0
18143080,18:18:00,18:18:00,9945,28,,,,7589.86,
18143080,18:19:12,18:19:12,2608,29,,,,8390.4,0
18143080,18:19:24,18:19:24,8338,30,,,,8512.07,0
18143080,18:19:46,18:19:46,3824,31,,,,8692.78,0
18143080,18:20:28,18:20:28,3825,32,,,,9055.17,0
18143080,18:20:55,18:20:55,3826,33,,,,9245.6,0
18143080,18:21:19,18:21:19,3827,34,,,,9419.34,0
18143080,18:21:49,18:21:49,3828,35,,,,9669.55,0
18143080,18:22:34,18:22:34,2125,36,,,,9977.2,0
18143080,18:23:10,18:23:10,9836,37,,,,10309.02,0
18143080,18:23:36,18:23:36,2512,38,,,,10503.81,0
18143080,18:24:05,18:24:05,2513,39,,,,10740.49,0
18143080,18:24:35,18:24:35,2514,40,,,,10942.85,0
18143080,18:25:00,18:25:00,2515,41,,,,11119.69,
18143080,18:25:40,18:25:40,2516,42,,,,11337.93,0
18143080,18:26:30,18:26:30,2517,43,,,,11627.43,0
18143080,18:27:18,18:27:18,2518,44,,,,11861.73,0
18143080,18:28:01,18:28:01,8203,45,,,,12100.93,0
18143080,18:29:15,18:29:15,2520,46,,,,12380.19,0
18143080,18:29:58,18:29:58,2521,47,,,,12590.48,0
18143080,18:30:40,18:30:40,2437,48,,,,12843.88,0
18143080,18:31:57,18:31:57,2438,49,,,,13249.91,0
18143080,18:32:04,18:32:04,2439,50,,,,13253.61,0
18143080,18:32:49,18:32:49,2440,51,,,,13443.97,0
18143080,18:33:42,18:33:42,2441,52,,,,13679.46,0
18143080,18:34:08,18:34:08,2442,53,,,,13809.42,0
18143080,18:34:39,18:34:39,2443,54,,,,13953.62,0
18143080,18:35:43,18:35:43,2444,55,,,,14230.65,0
18143080,18:37:00,18:37:00,2445,56,,,,14702.81,
18143080,18:37:52,18:37:52,2446,57,,,,14993.97,0
18143080,18:38:40,18:38:40,91,58,,,,15200.4,0
18143080,18:42:00,18:42:00,10160,59,,,,16369.51,
18143090,17:48:00,17:48:00,10047,1,,,1,0,
18143090,17:50:13,17:50:13,9449,2,,,,546.2,0
18143090,17:52:44,17:52:44,2659,3,,,,1170.26,0
18143090,17:54:00,17:54:00,9868,4,,,,1438.56,
18143090,17:54:48,17:54:48,441,5,,,,1666.96,0
18143090,17:55:22,17:55:22,442,6,,,,1835.63,0
18143090,17:55:58,17:55:58,443,7,,,,2015.61,0
18143090,17:57:02,17:57:02,2308,8,,,,2249.38,0
18143090,17:57:43,17:57:43,2309,9,,,,2448.32,0
18143090,17:58:40,17:58:40,2310,10,,,,2677.94,0
18143090,17:59:06,17:59:06,2311,11,,,,2797.12,0
18143090,18:00:02,18:00:02,2312,12,,,,3039.47,0
18143090,18:00:59,18:00:59,2313,13,,,,3302.67,0
18143090,18:01:45,18:01:45,3815,14,,,,3478.43,0
18143090,18:02:31,18:02:31,3816,15,,,,3653.78,0
18143090,18:03:05,18:03:05,10481,16,,,,3784.19,0
18143090,18:03:48,18:03:48,2319,17,,,,4003.82,0
18143090,18:04:50,18:04:50,2321,18,,,,4299.01,0
18143090,18:06:00,18:06:00,10027,19,,,,4667.21,
18143090,18:08:45,18:08:45,10525,20,,,,5282.16,0
18143090,18:09:30,18:09:30,3819,21,,,,5462.5,0
18143090,18:10:52,18:10:52,3820,22,,,,5731.23,0
18143090,18:12:07,18:12:07,3821,23,,,,6055.18,0
18143090,18:13:01,18:13:01,3822,24,,,,6250.1,0
18143090,18:14:02,18:14:02,7730,25,,,,6546.41,0
18143090,18:14:50,18:14:50,2541,26,,,,6727.77,0
18143090,18:15:38,18:15:38,9036,27,,,,6916.48,0
18143090,18:18:00,18:18:00,9945,28,,,,7589.86,
18143090,18:19:12,18:19:12,2608,29,,,,8390.4,0
18143090,18:19:24,18:19:24,8338,30,,,,8512.07,0
18143090,18:19:46,18:19:46,3824,31,,,,8692.78,0
18143090,18:20:28,18:20:28,3825,32,,,,9055.17,0
18143090,18:20:55,18:20:55,3826,33,,,,9245.6,0
18143090,18:21:19,18:21:19,3827,34,,,,9419.34,0
18143090,18:21:49,18:21:49,3828,35,,,,9669.55,0
18143090,18:22:34,18:22:34,2125,36,,,,9977.2,0
18143090,18:23:10,18:23:10,9836,37,,,,10309.02,0
18143090,18:23:36,18:23:36,2512,38,,,,10503.81,0
18143090,18:24:05,18:24:05,2513,39,,,,10740.49,0
18143090,18:24:35,18:24:35,2514,40,,,,10942.85,0
18143090,18:25:00,18:25:00,2515,41,,,,11119.69,
18143090,18:25:40,18:25:40,2516,42,,,,11337.93,0
18143090,18:26:30,18:26:30,2517,43,,,,11627.43,0
18143090,18:27:18,18:27:18,2518,44,,,,11861.73,0
18143090,18:28:01,18:28:01,8203,45,,,,12100.93,0
18143090,18:29:15,18:29:15,2520,46,,,,12380.19,0
18143090,18:29:58,18:29:58,2521,47,,,,12590.48,0
18143090,18:30:40,18:30:40,2437,48,,,,12843.88,0
18143090,18:31:57,18:31:57,2438,49,,,,13249.91,0
18143090,18:32:04,18:32:04,2439,50,,,,13253.61,0
18143090,18:32:49,18:32:49,2440,51,,,,13443.97,0
18143090,18:33:42,18:33:42,2441,52,,,,13679.46,0
18143090,18:34:08,18:34:08,2442,53,,,,13809.42,0
18143090,18:34:39,18:34:39,2443,54,,,,13953.62,0
18143090,18:35:43,18:35:43,2444,55,,,,14230.65,0
18143090,18:37:00,18:37:00,2445,56,,,,14702.81,
18143090,18:37:52,18:37:52,2446,57,,,,14993.97,0
18143090,18:38:40,18:38:40,91,58,,,,15200.4,0
18143090,18:42:00,18:42:00,10160,59,,,,16369.51,
18617020,14:39:00,14:39:00,10047,1,,,1,0,
18617020,14:41:58,14:41:58,9449,2,,,,546.2,0
18617020,14:45:19,14:45:19,2659,3,,,,1170.26,0
18617020,14:47:00,14:47:00,9868,4,,,,1438.56,
18617020,14:47:57,14:47:57,441,5,,,,1666.96,0
18617020,14:48:36,14:48:36,442,6,,,,1835.63,0
18617020,14:49:18,14:49:18,443,7,,,,2015.61,0
18617020,14:50:33,14:50:33,2308,8,,,,2249.38,0
18617020,14:51:21,14:51:21,2309,9,,,,2448.32,0
18617020,14:52:27,14:52:27,2310,10,,,,2677.94,0
18617020,14:52:57,14:52:57,2311,11,,,,2797.12,0
18617020,14:54:03,14:54:03,2312,12,,,,3039.47,0
18617020,14:55:09,14:55:09,2313,13,,,,3302.67,0
18617020,14:56:03,14:56:03,3815,14,,,,3478.43,0
18617020,14:56:57,14:56:57,3816,15,,,,3653.78,0
18617020,14:57:36,14:57:36,10481,16,,,,3784.19,0
18617020,14:58:27,14:58:27,2319,17,,,,4003.82,0
18617020,14:59:39,14:59:39,2321,18,,,,4299.01,0
18617020,15:01:00,15:01:00,10027,19,,,,4667.21,
18617020,15:03:31,15:03:31,10525,20,,,,5282.16,0
18617020,15:04:13,15:04:13,3819,21,,,,5462.5,0
18617020,15:05:27,15:05:27,3820,22,,,,5731.23,0
18617020,15:06:36,15:06:36,3821,23,,,,6055.18,0
18617020,15:07:26,15:07:26,3822,24,,,,6250.1,0
18617020,15:08:21,15:08:21,7730,25,,,,6546.41,0
18617020,15:09:06,15:09:06,2541,26,,,,6727.77,0
18617020,15:09:50,15:09:50,9036,27,,,,6916.48,0
18617020,15:12:00,15:12:00,9945,28,,,,7589.86,
18617020,15:14:04,15:14:04,2608,29,,,,8390.4,0
18617020,15:14:24,15:14:24,8338,30,,,,8512.07,0
18617020,15:15:03,15:15:03,3824,31,,,,8692.78,0
18617020,15:16:13,15:16:13,3825,32,,,,9055.17,0
18617020,15:17:00,15:17:00,3826,33,,,,9245.6,0
18617020,15:17:41,15:17:41,3827,34,,,,9419.34,0
18617020,15:18:32,15:18:32,3828,35,,,,9669.55,0
18617020,15:19:51,15:19:51,2125,36,,,,9977.2,0
18617020,15:20:52,15:20:52,9836,37,,,,10309.02,0
18617020,15:21:36,15:21:36,2512,38,,,,10503.81,0
18617020,15:22:27,15:22:27,2513,39,,,,10740.49,0
18617020,15:23:18,15:23:18,2514,40,,,,10942.85,0
18617020,15:24:00,15:24:00,2515,41,,,,11119.69,
18617020,15:24:43,15:24:43,2516,42,,,,11337.93,0
18617020,15:25:38,15:25:38,2517,43,,,,11627.43,0
18617020,15:26:29,15:26:29,2518,44,,,,11861.73,0
18617020,15:27:16,15:27:16,8203,45,,,,12100.93,0
18617020,15:28:36,15:28:36,2520,46,,,,12380.19,0
18617020,15:29:22,15:29:22,2521,47,,,,12590.48,0
18617020,15:30:09,15:30:09,2437,48,,,,12843.88,0
18617020,15:31:31,15:31:31,2438,49,,,,13249.91,0
18617020,15:31:39,15:31:39,2439,50,,,,13253.61,0
18617020,15:32:28,15:32:28,2440,51,,,,13443.97,0
18617020,15:33:25,15:33:25,2441,52,,,,13679.46,0
18617020,15:33:54,15:33:54,2442,53,,,,13809.42,0
18617020,15:34:27,15:34:27,2443,54,,,,13953.62,0
18617020,15:35:37,15:35:37,2444,55,,,,14230.65,0
18617020,15:37:00,15:37:00,2445,56,,,,14702.81,
18617020,15:38:03,15:38:03,2446,57,,,,14993.97,0
18617020,15:39:00,15:39:00,91,58,,,,15200.4,0
18617020,15:43:00,15:43:00,10160,59,,,,16369.51,
18617030,14:39:00,14:39:00,10047,1,,,1,0,
18617030,14:41:58,14:41:58,9449,2,,,,546.2,0
18617030,14:45:19,14:45:19,2659,3,,,,1170.26,0
18617030,14:47:00,14:47:00,9868,4,,,,1438.56,
18617030,14:47:57,14:47:57,441,5,,,,1666.96,0
18617030,14:48:36,14:48:36,442,6,,,,1835.63,0
18617030,14:49:18,14:49:18,443,7,,,,2015.61,0
18617030,14:50:33,14:50:33,2308,8,,,,2249.38,0
18617030,14:51:21,14:51:21,2309,9,,,,2448.32,0
18617030,14:52:27,14:52:27,2310,10,,,,2677.94,0
18617030,14:52:57,14:52:57,2311,11,,,,2797.12,0
18617030,14:54:03,14:54:03,2312,12,,,,3039.47,0
18617030,14:55:09,14:55:09,2313,13,,,,3302.67,0
18617030,14:56:03,14:56:03,3815,14,,,,3478.43,0
18617030,14:56:57,14:56:57,3816,15,,,,3653.78,0
18617030,14:57:36,14:57:36,10481,16,,,,3784.19,0
18617030,14:58:27,14:58:27,2319,17,,,,4003.82,0
18617030,14:59:39,14:59:39,2321,18,,,,4299.01,0
18617030,15:01:00,15:01:00,10027,19,,,,4667.21,
18617030,15:03:31,15:03:31,10525,20,,,,5282.16,0
18617030,15:04:13,15:04:13,3819,21,,,,5462.5,0
18617030,15:05:27,15:05:27,3820,22,,,,5731.23,0
18617030,15:06:36,15:06:36,3821,23,,,,6055.18,0
18617030,15:07:26,15:07:26,3822,24,,,,6250.1,0
18617030,15:08:21,15:08:21,7730,25,,,,6546.41,0
18617030,15:09:06,15:09:06,2541,26,,,,6727.77,0
18617030,15:09:50,15:09:50,9036,27,,,,6916.48,0
18617030,15:12:00,15:12:00,9945,28,,,,7589.86,
18617030,15:14:04,15:14:04,2608,29,,,,8390.4,0
18617030,15:14:24,15:14:24,8338,30,,,,8512.07,0
18617030,15:15:03,15:15:03,3824,31,,,,8692.78,0
18617030,15:16:13,15:16:13,3825,32,,,,9055.17,0
18617030,15:17:00,15:17:00,3826,33,,,,9245.6,0
18617030,15:17:41,15:17:41,3827,34,,,,9419.34,0
18617030,15:18:32,15:18:32,3828,35,,,,9669.55,0
18617030,15:19:51,15:19:51,2125,36,,,,9977.2,0
18617030,15:20:52,15:20:52,9836,37,,,,10309.02,0
18617030,15:21:36,15:21:36,2512,38,,,,10503.81,0
18617030,15:22:27,15:22:27,2513,39,,,,10740.49,0
18617030,15:23:18,15:23:18,2514,40,,,,10942.85,0
18617030,15:24:00,15:24:00,2515,41,,,,11119.69,
18617030,15:24:43,15:24:43,2516,42,,,,11337.93,0
18617030,15:25:38,15:25:38,2517,43,,,,11627.43,0
18617030,15:26:29,15:26:29,2518,44,,,,11861.73,0
18617030,15:27:16,15:27:16,8203,45,,,,12100.93,0
18617030,15:28:36,15:28:36,2520,46,,,,12380.19,0
18617030,15:29:22,15:29:22,2521,47,,,,12590.48,0
18617030,15:30:09,15:30:09,2437,48,,,,12843.88,0
18617030,15:31:31,15:31:31,2438,49,,,,13249.91,0
18617030,15:31:39,15:31:39,2439,50,,,,13253.61,0
18617030,15:32:28,15:32:28,2440,51,,,,13443.97,0
18617030,15:33:25,15:33:25,2441,52,,,,13679.46,0
18617030,15:33:54,15:33:54,2442,53,,,,13809.42,0
18617030,15:34:27,15:34:27,2443,54,,,,13953.62,0
18617030,15:35:37,15:35:37,2444,55,,,,14230.65,0
18617030,15:37:00,15:37:00,2445,56,,,,14702.81,
18617030,15:38:03,15:38:03,2446,57,,,,14993.97,0
18617030,15:39:00,15:39:00,91,58,,,,15200.4,0
18617030,15:43:00,15:43:00,10160,59,,,,16369.51,
18617040,14:39:00,14:39:00,10047,1,,,1,0,
18617040,14:41:58,14:41:58,9449,2,,,,546.2,0
18617040,14:45:19,14:45:19,2659,3,,,,1170.26,0
18617040,14:47:00,14:47:00,9868,4,,,,1438.56,
18617040,14:47:57,14:47:57,441,5,,,,1666.96,0
18617040,14:48:36,14:48:36,442,6,,,,1835.63,0
18617040,14:49:18,14:49:18,443,7,,,,2015.61,0
18617040,14:50:33,14:50:33,2308,8,,,,2249.38,0
18617040,14:51:21,14:51:21,2309,9,,,,2448.32,0
18617040,14:52:27,14:52:27,2310,10,,,,2677.94,0
18617040,14:52:57,14:52:57,2311,11,,,,2797.12,0
18617040,14:54:03,14:54:03,2312,12,,,,3039.47,0
18617040,14:55:09,14:55:09,2313,13,,,,3302.67,0
18617040,14:56:03,14:56:03,3815,14,,,,3478.43,0
18617040,14:56:57,14:56:57,3816,15,,,,3653.78,0
18617040,14:57:36,14:57:36,10481,16,,,,3784.19,0
18617040,14:58:27,14:58:27,2319,17,,,,4003.82,0
18617040,14:59:39,14:59:39,2321,18,,,,4299.01,0
18617040,15:01:00,15:01:00,10027,19,,,,4667.21,
18617040,15:03:31,15:03:31,10525,20,,,,5282.16,0
18617040,15:04:13,15:04:13,3819,21,,,,5462.5,0
18617040,15:05:27,15:05:27,3820,22,,,,5731.23,0
18617040,15:06:36,15:06:36,3821,23,,,,6055.18,0
18617040,15:07:26,15:07:26,3822,24,,,,6250.1,0
18617040,15:08:21,15:08:21,7730,25,,,,6546.41,0
18617040,15:09:06,15:09:06,2541,26,,,,6727.77,0
18617040,15:09:50,15:09:50,9036,27,,,,6916.48,0
18617040,15:12:00,15:12:00,9945,28,,,,7589.86,
18617040,15:14:04,15:14:04,2608,29,,,,8390.4,0
18617040,15:14:24,15:14:24,8338,30,,,,8512.07,0
18617040,15:15:03,15:15:03,3824,31,,,,8692.78,0
18617040,15:16:13,15:16:13,3825,32,,,,9055.17,0
18617040,15:17:00,15:17:00,3826,33,,,,9245.6,0
18617040,15:17:41,15:17:41,3827,34,,,,9419.34,0
18617040,15:18:32,15:18:32,3828,35,,,,9669.55,0
18617040,15:19:51,15:19:51,2125,36,,,,9977.2,0
18617040,15:20:52,15:20:52,9836,37,,,,10309.02,0
18617040,15:21:36,15:21:36,2512,38,,,,10503.81,0
18617040,15:22:27,15:22:27,2513,39,,,,10740.49,0
18617040,15:23:18,15:23:18,2514,40,,,,10942.85,0
18617040,15:24:00,15:24:00,2515,41,,,,11119.69,
18617040,15:24:43,15:24:43,2516,42,,,,11337.93,0
18617040,15:25:38,15:25:38,2517,43,,,,11627.43,0
18617040,15:26:29,15:26:29,2518,44,,,,11861.73,0
18617040,15:27:16,15:27:16,8203,45,,,,12100.93,0
18617040,15:28:36,15:28:36,2520,46,,,,12380.19,0
18617040,15:29:22,15:29:22,2521,47,,,,12590.48,0
18617040,15:30:09,15:30:09,2437,48,,,,12843.88,0
18617040,15:31:31,15:31:31,2438,49,,,,13249.91,0
18617040,15:31:39,15:31:39,2439,50,,,,13253.61,0
18617040,15:32:28,15:32:28,2440,51,,,,13443.97,0
18617040,15:33:25,15:33:25,2441,52,,,,13679.46,0
18617040,15:33:54,15:33:54,2442,53,,,,13809.42,0
18617040,15:34:27,15:34:27,2443,54,,,,13953.62,0
18617040,15:35:37,15:35:37,2444,55,,,,14230.65,0
18617040,15:37:00,15:37:00,2445,56,,,,14702.81,
18617040,15:38:03,15:38:03,2446,57,,,,14993.97,0
18617040,15:39:00,15:39:00,91,58,,,,15200.4,0
18617040,15:43:00,15:43:00,10160,59,,,,16369.51,
18617050,14:39:00,14:39:00,10047,1,,,1,0,
18617050,14:41:58,14:41:58,9449,2,,,,546.2,0
18617050,14:45:19,14:45:19,2659,3,,,,1170.26,0
18617050,14:47:00,14:47:00,9868,4,,,,1438.56,
18617050,14:47:57,14:47:57,441,5,,,,1666.96,0
18617050,14:48:36,14:48:36,442,6,,,,1835.63,0
18617050,14:49:18,14:49:18,443,7,,,,2015.61,0
18617050,14:50:33,14:50:33,2308,8,,,,2249.38,0
18617050,14:51:21,14:51:21,2309,9,,,,2448.32,0
18617050,14:52:27,14:52:27,2310,10,,,,2677.94,0
18617050,14:52:57,14:52:57,2311,11,,,,2797.12,0
18617050,14:54:03,14:54:03,2312,12,,,,3039.47,0
18617050,14:55:09,14:55:09,2313,13,,,,3302.67,0
18617050,14:56:03,14:56:03,3815,14,,,,3478.43,0
18617050,14:56:57,14:56:57,3816,15,,,,3653.78,0
18617050,14:57:36,14:57:36,10481,16,,,,3784.19,0
18617050,14:58:27,14:58:27,2319,17,,,,4003.82,0
18617050,14:59:39,14:59:39,2321,18,,,,4299.01,0
18617050,15:01:00,15:01:00,10027,19,,,,4667.21,
18617050,15:03:31,15:03:31,10525,20,,,,5282.16,0
18617050,15:04:13,15:04:13,3819,21,,,,5462.5,0
18617050,15:05:27,15:05:27,3820,22,,,,5731.23,0
18617050,15:06:36,15:06:36,3821,23,,,,6055.18,0
18617050,15:07:26,15:07:26,3822,24,,,,6250.1,0
18617050,15:08:21,15:08:21,7730,25,,,,6546.41,0
18617050,15:09:06,15:09:06,2541,26,,,,6727.77,0
18617050,15:09:50,15:09:50,9036,27,,,,6916.48,0
18617050,15:12:00,15:12:00,9945,28,,,,7589.86,
18617050,15:14:04,15:14:04,2608,29,,,,8390.4,0
18617050,15:14:24,15:14:24,8338,30,,,,8512.07,0
18617050,15:15:03,15:15:03,3824,31,,,,8692.78,0
18617050,15:16:13,15:16:13,3825,32,,,,9055.17,0
18617050,15:17:00,15:17:00,3826,33,,,,9245.6,0
18617050,15:17:41,15:17:41,3827,34,,,,9419.34,0
18617050,15:18:32,15:18:32,3828,35,,,,9669.55,0
18617050,15:19:51,15:19:51,2125,36,,,,9977.2,0
18617050,15:20:52,15:20:52,9836,37,,,,10309.02,0
18617050,15:21:36,15:21:36,2512,38,,,,10503.81,0
18617050,15:22:27,15:22:27,2513,39,,,,10740.49,0
18617050,15:23:18,15:23:18,2514,40,,,,10942.85,0
18617050,15:24:00,15:24:00,2515,41,,,,11119.69,
18617050,15:24:43,15:24:43,2516,42,,,,11337.93,0
18617050,15:25:38,15:25:38,2517,43,,,,11627.43,0
18617050,15:26:29,15:26:29,2518,44,,,,11861.73,0
18617050,15:27:16,15:27:16,8203,45,,,,12100.93,0
18617050,15:28:36,15:28:36,2520,46,,,,12380.19,0
18617050,15:29:22,15:29:22,2521,47,,,,12590.48,0
18617050,15:30:09,15:30:09,2437,48,,,,12843.88,0
18617050,15:31:31,15:31:31,2438,49,,,,13249.91,0
18617050,15:31:39,15:31:39,2439,50,,,,13253.61,0
18617050,15:32:28,15:32:28,2440,51,,,,13443.97,0
18617050,15:33:25,15:33:25,2441,52,,,,13679.46,0
18617050,15:33:54,15:33:54,2442,53,,,,13809.42,0
18617050,15:34:27,15:34:27,2443,54,,,,13953.62,0
18617050,15:35:37,15:35:37,2444,55,,,,14230.65,0
18617050,15:37:00,15:37:00,2445,56,,,,14702.81,
18617050,15:38:03,15:38:03,2446,57,,,,14993.97,0
18617050,15:39:00,15:39:00,91,58,,,,15200.4,0
18617050,15:43:00,15:43:00,10160,59,,,,16369.51,
18617060,14:39:00,14:39:00,10047,1,,,1,0,
18617060,14:41:58,14:41:58,9449,2,,,,546.2,0
18617060,14:45:19,14:45:19,2659,3,,,,1170.26,0
18617060,14:47:00,14:47:00,9868,4,,,,1438.56,
18617060,14:47:57,14:47:57,441,5,,,,1666.96,0
18617060,14:48:36,14:48:36,442,6,,,,1835.63,0
18617060,14:49:18,14:49:18,443,7,,,,2015.61,0
18617060,14:50:33,14:50:33,2308,8,,,,2249.38,0
18617060,14:51:21,14:51:21,2309,9,,,,2448.32,0
18617060,14:52:27,14:52:27,2310,10,,,,2677.94,0
18617060,14:52:57,14:52:57,2311,11,,,,2797.12,0
18617060,14:54:03,14:54:03,2312,12,,,,3039.47,0
18617060,14:55:09,14:55:09,2313,13,,,,3302.67,0
18617060,14:56:03,14:56:03,3815,14,,,,3478.43,0
18617060,14:56:57,14:56:57,3816,15,,,,3653.78,0
18617060,14:57:36,14:57:36,10481,16,,,,3784.19,0
18617060,14:58:27,14:58:27,2319,17,,,,4003.82,0
18617060,14:59:39,14:59:39,2321,18,,,,4299.01,0
18617060,15:01:00,15:01:00,10027,19,,,,4667.21,
18617060,15:03:31,15:03:31,10525,20,,,,5282.16,0
18617060,15:04:13,15:04:13,3819,21,,,,5462.5,0
18617060,15:05:27,15:05:27,3820,22,,,,5731.23,0
18617060,15:06:36,15:06:36,3821,23,,,,6055.18,0
18617060,15:07:26,15:07:26,3822,24,,,,6250.1,0
18617060,15:08:21,15:08:21,7730,25,,,,6546.41,0
18617060,15:09:06,15:09:06,2541,26,,,,6727.77,0
18617060,15:09:50,15:09:50,9036,27,,,,6916.48,0
18617060,15:12:00,15:12:00,9945,28,,,,7589.86,
18617060,15:14:04,15:14:04,2608,29,,,,8390.4,0
18617060,15:14:24,15:14:24,8338,30,,,,8512.07,0
18617060,15:15:03,15:15:03,3824,31,,,,8692.78,0
18617060,15:16:13,15:16:13,3825,32,,,,9055.17,0
18617060,15:17:00,15:17:00,3826,33,,,,9245.6,0
18617060,15:17:41,15:17:41,3827,34,,,,9419.34,0
18617060,15:18:32,15:18:32,3828,35,,,,9669.55,0
18617060,15:19:51,15:19:51,2125,36,,,,9977.2,0
18617060,15:20:52,15:20:52,9836,37,,,,10309.02,0
18617060,15:21:36,15:21:36,2512,38,,,,10503.81,0
18617060,15:22:27,15:22:27,2513,39,,,,10740.49,0
18617060,15:23:18,15:23:18,2514,40,,,,10942.85,0
18617060,15:24:00,15:24:00,2515,41,,,,11119.69,
18617060,15:24:43,15:24:43,2516,42,,,,11337.93,0
18617060,15:25:38,15:25:38,2517,43,,,,11627.43,0
18617060,15:26:29,15:26:29,2518,44,,,,11861.73,0
18617060,15:27:16,15:27:16,8203,45,,,,12100.93,0
18617060,15:28:36,15:28:36,2520,46,,,,12380.19,0
18617060,15:29:22,15:29:22,2521,47,,,,12590.48,0
18617060,15:30:09,15:30:09,2437,48,,,,12843.88,0
18617060,15:31:31,15:31:31,2438,49,,,,13249.91,0
18617060,15:31:39,15:31:39,2439,50,,,,13253.61,0
18617060,15:32:28,15:32:28,2440,51,,,,13443.97,0
18617060,15:33:25,15:33:25,2441,52,,,,13679.46,0
18617060,15:33:54,15:33:54,2442,53,,,,13809.42,0
18617060,15:34:27,15:34:27,2443,54,,,,13953.62,0
18617060,15:35:37,15:35:37,2444,55,,,,14230.65,0
18617060,15:37:00,15:37:00,2445,56,,,,14702.81,
18617060,15:38:03,15:38:03,2446,57,,,,14993.97,0
18617060,15:39:00,15:39:00,91,58,,,,15200.4,0
18617060,15:43:00,15:43:00,10160,59,,,,16369.51,
2225070,06:19:00,06:19:00,10047,1,,,1,0,
2225070,06:21:13,06:21:13,9449,2,,,,546.2,0
2225070,06:23:44,06:23:44,2659,3,,,,1170.26,0
2225070,06:25:00,06:25:00,9868,4,,,,1438.56,
2225070,06:25:40,06:25:40,441,5,,,,1666.96,0
2225070,06:26:08,06:26:08,442,6,,,,1835.63,0
2225070,06:26:38,06:26:38,443,7,,,,2015.61,0
2225070,06:27:32,06:27:32,2308,8,,,,2249.38,0
2225070,06:28:06,06:28:06,2309,9,,,,2448.32,0
2225070,06:28:53,06:28:53,2310,10,,,,2677.94,0
2225070,06:29:15,06:29:15,2311,11,,,,2797.12,0
2225070,06:30:02,06:30:02,2312,12,,,,3039.47,0
2225070,06:30:49,06:30:49,2313,13,,,,3302.67,0
2225070,06:31:27,06:31:27,3815,14,,,,3478.43,0
2225070,06:32:06,06:32:06,3816,15,,,,3653.78,0
2225070,06:32:34,06:32:34,10481,16,,,,3784.19,0
2225070,06:33:10,06:33:10,2319,17,,,,4003.82,0
2225070,06:34:02,06:34:02,2321,18,,,,4299.01,0
2225070,06:35:00,06:35:00,10027,19,,,,4667.21,
2225070,06:37:04,06:37:04,10525,20,,,,5282.16,0
2225070,06:37:38,06:37:38,3819,21,,,,5462.5,0
2225070,06:38:39,06:38:39,3820,22,,,,5731.23,0
2225070,06:39:35,06:39:35,3821,23,,,,6055.18,0
2225070,06:40:16,06:40:16,3822,24,,,,6250.1,0
2225070,06:41:01,06:41:01,7730,25,,,,6546.41,0
2225070,06:41:37,06:41:37,2541,26,,,,6727.77,0
2225070,06:42:13,06:42:13,9036,27,,,,6916.48,0
2225070,06:44:00,06:44:00,9945,28,,,,7589.86,
2225070,06:45:02,06:45:02,2608,29,,,,8390.4,0
2225070,06:45:12,06:45:12,8338,30,,,,8512.07,0
2225070,06:45:31,06:45:31,3824,31,,,,8692.78,0
2225070,06:46:06,06:46:06,3825,32,,,,9055.17,0
2225070,06:46:30,06:46:30,3826,33,,,,9245.6,0
2225070,06:46:50,06:46:50,3827,34,,,,9419.34,0
2225070,06:47:16,06:47:16,3828,35,,,,9669.55,0
2225070,06:47:55,06:47:55,2125,36,,,,9977.2,0
2225070,06:48:26,06:48:26,9836,37,,,,10309.02,0
2225070,06:48:48,06:48:48,2512,38,,,,10503.81,0
2225070,06:49:13,06:49:13,2513,39,,,,10740.49,0
2225070,06:49:39,06:49:39,2514,40,,,,10942.85,0
2225070,06:50:00,06:50:00,2515,41,,,,11119.69,
2225070,06:50:30,06:50:30,2516,42,,,,11337.93,0
2225070,06:51:07,06:51:07,2517,43,,,,11627.43,0
2225070,06:51:43,06:51:43,2518,44,,,,11861.73,0
2225070,06:52:15,06:52:15,8203,45,,,,12100.93,0
2225070,06:53:11,06:53:11,2520,46,,,,12380.19,0
2225070,06:53:43,06:53:43,2521,47,,,,12590.48,0
2225070,06:54:15,06:54:15,2437,48,,,,12843.88,0
2225070,06:55:12,06:55:12,2438,49,,,,13249.91,0
2225070,06:55:18,06:55:18,2439,50,,,,13253.61,0
2225070,06:55:52,06:55:52,2440,51,,,,13443.97,0
2225070,06:56:31,06:56:31,2441,52,,,,13679.46,0
2225070,06:56:51,06:56:51,2442,53,,,,13809.42,0
2225070,06:57:14,06:57:14,2443,54,,,,13953.62,0
2225070,06:58:02,06:58:02,2444,55,,,,14230.65,0
2225070,06:59:00,06:59:00,2445,56,,,,14702.81,
2225070,06:59:42,06:59:42,2446,57,,,,14993.97,0
2225070,07:00:20,07:00:20,91,58,,,,15200.4,0
2225070,07:03:00,07:03:00,10160,59,,,,16369.51,
2321020,20:54:00,20:54:00,10047,1,,,1,0,
2321020,20:56:36,20:56:36,9449,2,,,,546.2,0
2321020,20:59:32,20:59:32,2659,3,,,,1170.26,0
2321020,21:01:00,21:01:00,9868,4,,,,1438.56,
2321020,21:01:57,21:01:57,441,5,,,,1666.96,0
2321020,21:02:36,21:02:36,442,6,,,,1835.63,0
2321020,21:03:18,21:03:18,443,7,,,,2015.61,0
2321020,21:04:33,21:04:33,2308,8,,,,2249.38,0
2321020,21:05:21,21:05:21,2309,9,,,,2448.32,0
2321020,21:06:27,21:06:27,2310,10,,,,2677.94,0
2321020,21:06:57,21:06:57,2311,11,,,,2797.12,0
2321020,21:08:03,21:08:03,2312,12,,,,3039.47,0
2321020,21:09:09,21:09:09,2313,13,,,,3302.67,0
2321020,21:10:03,21:10:03,3815,14,,,,3478.43,0
2321020,21:10:57,21:10:57,3816,15,,,,3653.78,0
2321020,21:11:36,21:11:36,10481,16,,,,3784.19,0
2321020,21:12:27,21:12:27,2319,17,,,,4003.82,0
2321020,21:13:39,21:13:39,2321,18,,,,4299.01,0
2321020,21:15:00,21:15:00,10027,19,,,,4667.21,
2321020,21:16:22,21:16:22,10525,20,,,,5282.16,0
2321020,21:16:45,21:16:45,3819,21,,,,5462.5,0
2321020,21:17:26,21:17:26,3820,22,,,,5731.23,0
2321020,21:18:03,21:18:03,3821,23,,,,6055.18,0
2321020,21:18:30,21:18:30,3822,24,,,,6250.1,0
2321020,21:19:01,21:19:01,7730,25,,,,6546.41,0
2321020,21:19:25,21:19:25,2541,26,,,,6727.77,0
2321020,21:19:49,21:19:49,9036,27,,,,6916.48,0
2321020,21:21:00,21:21:00,9945,28,,,,7589.86,
2321020,21:22:43,21:22:43,2608,29,,,,8390.4,0
2321020,21:23:00,21:23:00,8338,30,,,,8512.07,0
2321020,21:23:32,21:23:32,3824,31,,,,8692.78,0
2321020,21:24:31,21:24:31,3825,32,,,,9055.17,0
2321020,21:25:10,21:25:10,3826,33,,,,9245.6,0
2321020,21:25:44,21:25:44,3827,34,,,,9419.34,0
2321020,21:26:27,21:26:27,3828,35,,,,9669.55,0
2321020,21:27:32,21:27:32,2125,36,,,,9977.2,0
2321020,21:28:23,21:28:23,9836,37,,,,10309.02,0
2321020,21:29:00,21:29:00,2512,38,,,,10503.81,0
2321020,21:29:42,21:29:42,2513,39,,,,10740.49,0
2321020,21:30:25,21:30:25,2514,40,,,,10942.85,0
2321020,21:31:00,21:31:00,2515,41,,,,11119.69,
2321020,21:31:37,21:31:37,2516,42,,,,11337.93,0
2321020,21:32:23,21:32:23,2517,43,,,,11627.43,0
2321020,21:33:06,21:33:06,2518,44,,,,11861.73,0
2321020,21:33:46,21:33:46,8203,45,,,,12100.93,0
2321020,21:34:53,21:34:53,2520,46,,,,12380.19,0
2321020,21:35:33,21:35:33,2521,47,,,,12590.48,0
2321020,21:36:12,21:36:12,2437,48,,,,12843.88,0
2321020,21:37:22,21:37:22,2438,49,,,,13249.91,0
2321020,21:37:29,21:37:29,2439,50,,,,13253.61,0
2321020,21:38:10,21:38:10,2440,51,,,,13443.97,0
2321020,21:38:58,21:38:58,2441,52,,,,13679.46,0
2321020,21:39:22,21:39:22,2442,53,,,,13809.42,0
2321020,21:39:51,21:39:51,2443,54,,,,13953.62,0
2321020,21:40:50,21:40:50,2444,55,,,,14230.65,0
2321020,21:42:00,21:42:00,2445,56,,,,14702.81,
2321020,21:42:42,21:42:42,2446,57,,,,14993.97,0
2321020,21:43:20,21:43:20,91,58,,,,15200.4,0
2321020,21:46:00,21:46:00,10160,59,,,,16369.51,
2321030,20:54:00,20:54:00,10047,1,,,1,0,
2321030,20:56:36,20:56:36,9449,2,,,,546.2,0
2321030,20:59:32,20:59:32,2659,3,,,,1170.26,0
2321030,21:01:00,21:01:00,9868,4,,,,1438.56,
2321030,21:01:57,21:01:57,441,5,,,,1666.96,0
2321030,21:02:36,21:02:36,442,6,,,,1835.63,0
2321030,21:03:18,21:03:18,443,7,,,,2015.61,0
2321030,21:04:33,21:04:33,2308,8,,,,2249.38,0
2321030,21:05:21,21:05:21,2309,9,,,,2448.32,0
2321030,21:06:27,21:06:27,2310,10,,,,2677.94,0
2321030,21:06:57,21:06:57,2311,11,,,,2797.12,0
2321030,21:08:03,21:08:03,2312,12,,,,3039.47,0
2321030,21:09:09,21:09:09,2313,13,,,,3302.67,0
2321030,21:10:03,21:10:03,3815,14,,,,3478.43,0
2321030,21:10:57,21:10:57,3816,15,,,,3653.78,0
2321030,21:11:36,21:11:36,10481,16,,,,3784.19,0
2321030,21:12:27,21:12:27,2319,17,,,,4003.82,0
2321030,21:13:39,21:13:39,2321,18,,,,4299.01,0
2321030,21:15:00,21:15:00,10027,19,,,,4667.21,
2321030,21:16:22,21:16:22,10525,20,,,,5282.16,0
2321030,21:16:45,21:16:45,3819,21,,,,5462.5,0
2321030,21:17:26,21:17:26,3820,22,,,,5731.23,0
2321030,21:18:03,21:18:03,3821,23,,,,6055.18,0
2321030,21:18:30,21:18:30,3822,24,,,,6250.1,0
2321030,21:19:01,21:19:01,7730,25,,,,6546.41,0
2321030,21:19:25,21:19:25,2541,26,,,,6727.77,0
2321030,21:19:49,21:19:49,9036,27,,,,6916.48,0
2321030,21:21:00,21:21:00,9945,28,,,,7589.86,
2321030,21:22:43,21:22:43,2608,29,,,,8390.4,0
2321030,21:23:00,21:23:00,8338,30,,,,8512.07,0
2321030,21:23:32,21:23:32,3824,31,,,,8692.78,0
2321030,21:24:31,21:24:31,3825,32,,,,9055.17,0
2321030,21:25:10,21:25:10,3826,33,,,,9245.6,0
2321030,21:25:44,21:25:44,3827,34,,,,9419.34,0
2321030,21:26:27,21:26:27,3828,35,,,,9669.55,0
2321030,21:27:32,21:27:32,2125,36,,,,9977.2,0
2321030,21:28:23,21:28:23,9836,37,,,,10309.02,0
2321030,21:29:00,21:29:00,2512,38,,,,10503.81,0
2321030,21:29:42,21:29:42,2513,39,,,,10740.49,0
2321030,21:30:25,21:30:25,2514,40,,,,10942.85,0
2321030,21:31:00,21:31:00,2515,41,,,,11119.69,
2321030,21:31:37,21:31:37,2516,42,,,,11337.93,0
2321030,21:32:23,21:32:23,2517,43,,,,11627.43,0
2321030,21:33:06,21:33:06,2518,44,,,,11861.73,0
2321030,21:33:46,21:33:46,8203,45,,,,12100.93,0
2321030,21:34:53,21:34:53,2520,46,,,,12380.19,0
2321030,21:35:33,21:35:33,2521,47,,,,12590.48,0
2321030,21:36:12,21:36:12,2437,48,,,,12843.88,0
2321030,21:37:22,21:37:22,2438,49,,,,13249.91,0
2321030,21:37:29,21:37:29,2439,50,,,,13253.61,0
2321030,21:38:10,21:38:10,2440,51,,,,13443.97,0
2321030,21:38:58,21:38:58,2441,52,,,,13679.46,0
2321030,21:39:22,21:39:22,2442,53,,,,13809.42,0
2321030,21:39:51,21:39:51,2443,54,,,,13953.62,0
2321030,21:40:50,21:40:50,2444,55,,,,14230.65,0
2321030,21:42:00,21:42:00,2445,56,,,,14702.81,
2321030,21:42:42,21:42:42,2446,57,,,,14993.97,0
2321030,21:43:20,21:43:20,91,58,,,,15200.4,0
2321030,21:46:00,21:46:00,10160,59,,,,16369.51,
2321040,20:54:00,20:54:00,10047,1,,,1,0,
2321040,20:56:36,20:56:36,9449,2,,,,546.2,0
2321040,20:59:32,20:59:32,2659,3,,,,1170.26,0
2321040,21:01:00,21:01:00,9868,4,,,,1438.56,
2321040,21:01:57,21:01:57,441,5,,,,1666.96,0
2321040,21:02:36,21:02:36,442,6,,,,1835.63,0
2321040,21:03:18,21:03:18,443,7,,,,2015.61,0
2321040,21:04:33,21:04:33,2308,8,,,,2249.38,0
2321040,21:05:21,21:05:21,2309,9,,,,2448.32,0
2321040,21:06:27,21:06:27,2310,10,,,,2677.94,0
2321040,21:06:57,21:06:57,2311,11,,,,2797.12,0
2321040,21:08:03,21:08:03,2312,12,,,,3039.47,0
2321040,21:09:09,21:09:09,2313,13,,,,3302.67,0
2321040,21:10:03,21:10:03,3815,14,,,,3478.43,0
2321040,21:10:57,21:10:57,3816,15,,,,3653.78,0
2321040,21:11:36,21:11:36,10481,16,,,,3784.19,0
2321040,21:12:27,21:12:27,2319,17,,,,4003.82,0
2321040,21:13:39,21:13:39,2321,18,,,,4299.01,0
2321040,21:15:00,21:15:00,10027,19,,,,4667.21,
2321040,21:16:22,21:16:22,10525,20,,,,5282.16,0
2321040,21:16:45,21:16:45,3819,21,,,,5462.5,0
2321040,21:17:26,21:17:26,3820,22,,,,5731.23,0
2321040,21:18:03,21:18:03,3821,23,,,,6055.18,0
2321040,21:18:30,21:18:30,3822,24,,,,6250.1,0
2321040,21:19:01,21:19:01,7730,25,,,,6546.41,0
2321040,21:19:25,21:19:25,2541,26,,,,6727.77,0
2321040,21:19:49,21:19:49,9036,27,,,,6916.48,0
2321040,21:21:00,21:21:00,9945,28,,,,7589.86,
2321040,21:22:43,21:22:43,2608,29,,,,8390.4,0
2321040,21:23:00,21:23:00,8338,30,,,,8512.07,0
2321040,21:23:32,21:23:32,3824,31,,,,8692.78,0
2321040,21:24:31,21:24:31,3825,32,,,,9055.17,0
2321040,21:25:10,21:25:10,3826,33,,,,9245.6,0
2321040,21:25:44,21:25:44,3827,34,,,,9419.34,0
2321040,21:26:27,21:26:27,3828,35,,,,9669.55,0
2321040,21:27:32,21:27:32,2125,36,,,,9977.2,0
2321040,21:28:23,21:28:23,9836,37,,,,10309.02,0
2321040,21:29:00,21:29:00,2512,38,,,,10503.81,0
2321040,21:29:42,21:29:42,2513,39,,,,10740.49,0
2321040,21:30:25,21:30:25,2514,40,,,,10942.85,0
2321040,21:31:00,21:31:00,2515,41,,,,11119.69,
2321040,21:31:37,21:31:37,2516,42,,,,11337.93,0
2321040,21:32:23,21:32:23,2517,43,,,,11627.43,0
2321040,21:33:06,21:33:06,2518,44,,,,11861.73,0
2321040,21:33:46,21:33:46,8203,45,,,,12100.93,0
2321040,21:34:53,21:34:53,2520,46,,,,12380.19,0
2321040,21:35:33,21:35:33,2521,47,,,,12590.48,0
2321040,21:36:12,21:36:12,2437,48,,,,12843.88,0
2321040,21:37:22,21:37:22,2438,49,,,,13249.91,0
2321040,21:37:29,21:37:29,2439,50,,,,13253.61,0
2321040,21:38:10,21:38:10,2440,51,,,,13443.97,0
2321040,21:38:58,21:38:58,2441,52,,,,13679.46,0
2321040,21:39:22,21:39:22,2442,53,,,,13809.42,0
2321040,21:39:51,21:39:51,2443,54,,,,13953.62,0
2321040,21:40:50,21:40:50,2444,55,,,,14230.65,0
2321040,21:42:00,21:42:00,2445,56,,,,14702.81,
2321040,21:42:42,21:42:42,2446,57,,,,14993.97,0
2321040,21:43:20,21:43:20,91,58,,,,15200.4,0
2321040,21:46:00,21:46:00,10160,59,,,,16369.51,
2321050,20:54:00,20:54:00,10047,1,,,1,0,
2321050,20:56:36,20:56:36,9449,2,,,,546.2,0
2321050,20:59:32,20:59:32,2659,3,,,,1170.26,0
2321050,21:01:00,21:01:00,9868,4,,,,1438.56,
2321050,21:01:57,21:01:57,441,5,,,,1666.96,0
2321050,21:02:36,21:02:36,442,6,,,,1835.63,0
2321050,21:03:18,21:03:18,443,7,,,,2015.61,0
2321050,21:04:33,21:04:33,2308,8,,,,2249.38,0
2321050,21:05:21,21:05:21,2309,9,,,,2448.32,0
2321050,21:06:27,21:06:27,2310,10,,,,2677.94,0
2321050,21:06:57,21:06:57,2311,11,,,,2797.12,0
2321050,21:08:03,21:08:03,2312,12,,,,3039.47,0
2321050,21:09:09,21:09:09,2313,13,,,,3302.67,0
2321050,21:10:03,21:10:03,3815,14,,,,3478.43,0
2321050,21:10:57,21:10:57,3816,15,,,,3653.78,0
2321050,21:11:36,21:11:36,10481,16,,,,3784.19,0
2321050,21:12:27,21:12:27,2319,17,,,,4003.82,0
2321050,21:13:39,21:13:39,2321,18,,,,4299.01,0
2321050,21:15:00,21:15:00,10027,19,,,,4667.21,
2321050,21:16:22,21:16:22,10525,20,,,,5282.16,0
2321050,21:16:45,21:16:45,3819,21,,,,5462.5,0
2321050,21:17:26,21:17:26,3820,22,,,,5731.23,0
2321050,21:18:03,21:18:03,3821,23,,,,6055.18,0
2321050,21:18:30,21:18:30,3822,24,,,,6250.1,0
2321050,21:19:01,21:19:01,7730,25,,,,6546.41,0
2321050,21:19:25,21:19:25,2541,26,,,,6727.77,0
2321050,21:19:49,21:19:49,9036,27,,,,6916.48,0
2321050,21:21:00,21:21:00,9945,28,,,,7589.86,
2321050,21:22:43,21:22:43,2608,29,,,,8390.4,0
2321050,21:23:00,21:23:00,8338,30,,,,8512.07,0
2321050,21:23:32,21:23:32,3824,31,,,,8692.78,0
2321050,21:24:31,21:24:31,3825,32,,,,9055.17,0
2321050,21:25:10,21:25:10,3826,33,,,,9245.6,0
2321050,21:25:44,21:25:44,3827,34,,,,9419.34,0
2321050,21:26:27,21:26:27,3828,35,,,,9669.55,0
2321050,21:27:32,21:27:32,2125,36,,,,9977.2,0
2321050,21:28:23,21:28:23,9836,37,,,,10309.02,0
2321050,21:29:00,21:29:00,2512,38,,,,10503.81,0
2321050,21:29:42,21:29:42,2513,39,,,,10740.49,0
2321050,21:30:25,21:30:25,2514,40,,,,10942.85,0
2321050,21:31:00,21:31:00,2515,41,,,,11119.69,
2321050,21:31:37,21:31:37,2516,42,,,,11337.93,0
2321050,21:32:23,21:32:23,2517,43,,,,11627.43,0
2321050,21:33:06,21:33:06,2518,44,,,,11861.73,0
2321050,21:33:46,21:33:46,8203,45,,,,12100.93,0
2321050,21:34:53,21:34:53,2520,46,,,,12380.19,0
2321050,21:35:33,21:35:33,2521,47,,,,12590.48,0
2321050,21:36:12,21:36:12,2437,48,,,,12843.88,0
2321050,21:37:22,21:37:22,2438,49,,,,13249.91,0
2321050,21:37:29,21:37:29,2439,50,,,,13253.61,0
2321050,21:38:10,21:38:10,2440,51,,,,13443.97,0
2321050,21:38:58,21:38:58,2441,52,,,,13679.46,0
2321050,21:39:22,21:39:22,2442,53,,,,13809.42,0
2321050,21:39:51,21:39:51,2443,54,,,,13953.62,0
2321050,21:40:50,21:40:50,2444,55,,,,14230.65,0
2321050,21:42:00,21:42:00,2445,56,,,,14702.81,
2321050,21:42:42,21:42:42,2446,57,,,,14993.97,0
2321050,21:43:20,21:43:20,91,58,,,,15200.4,0
2321050,21:46:00,21:46:00,10160,59,,,,16369.51,
2321060,20:54:00,20:54:00,10047,1,,,1,0,
2321060,20:56:36,20:56:36,9449,2,,,,546.2,0
2321060,20:59:32,20:59:32,2659,3,,,,1170.26,0
2321060,21:01:00,21:01:00,9868,4,,,,1438.56,
2321060,21:01:57,21:01:57,441,5,,,,1666.96,0
2321060,21:02:36,21:02:36,442,6,,,,1835.63,0
2321060,21:03:18,21:03:18,443,7,,,,2015.61,0
2321060,21:04:33,21:04:33,2308,8,,,,2249.38,0
2321060,21:05:21,21:05:21,2309,9,,,,2448.32,0
2321060,21:06:27,21:06:27,2310,10,,,,2677.94,0
2321060,21:06:57,21:06:57,2311,11,,,,2797.12,0
2321060,21:08:03,21:08:03,2312,12,,,,3039.47,0
2321060,21:09:09,21:09:09,2313,13,,,,3302.67,0
2321060,21:10:03,21:10:03,3815,14,,,,3478.43,0
2321060,21:10:57,21:10:57,3816,15,,,,3653.78,0
2321060,21:11:36,21:11:36,10481,16,,,,3784.19,0
2321060,21:12:27,21:12:27,2319,17,,,,4003.82,0
2321060,21:13:39,21:13:39,2321,18,,,,4299.01,0
2321060,21:15:00,21:15:00,10027,19,,,,4667.21,
2321060,21:16:22,21:16:22,10525,20,,,,5282.16,0
2321060,21:16:45,21:16:45,3819,21,,,,5462.5,0
2321060,21:17:26,21:17:26,3820,22,,,,5731.23,0
2321060,21:18:03,21:18:03,3821,23,,,,6055.18,0
2321060,21:18:30,21:18:30,3822,24,,,,6250.1,0
2321060,21:19:01,21:19:01,7730,25,,,,6546.41,0
2321060,21:19:25,21:19:25,2541,26,,,,6727.77,0
2321060,21:19:49,21:19:49,9036,27,,,,6916.48,0
2321060,21:21:00,21:21:00,9945,28,,,,7589.86,
2321060,21:22:43,21:22:43,2608,29,,,,8390.4,0
2321060,21:23:00,21:23:00,8338,30,,,,8512.07,0
2321060,21:23:32,21:23:32,3824,31,,,,8692.78,0
2321060,21:24:31,21:24:31,3825,32,,,,9055.17,0
2321060,21:25:10,21:25:10,3826,33,,,,9245.6,0
2321060,21:25:44,21:25:44,3827,34,,,,9419.34,0
2321060,21:26:27,21:26:27,3828,35,,,,9669.55,0
2321060,21:27:32,21:27:32,2125,36,,,,9977.2,0
2321060,21:28:23,21:28:23,9836,37,,,,10309.02,0
2321060,21:29:00,21:29:00,2512,38,,,,10503.81,0
2321060,21:29:42,21:29:42,2513,39,,,,10740.49,0
2321060,21:30:25,21:30:25,2514,40,,,,10942.85,0
2321060,21:31:00,21:31:00,2515,41,,,,11119.69,
2321060,21:31:37,21:31:37,2516,42,,,,11337.93,0
2321060,21:32:23,21:32:23,2517,43,,,,11627.43,0
2321060,21:33:06,21:33:06,2518,44,,,,11861.73,0
2321060,21:33:46,21:33:46,8203,45,,,,12100.93,0
2321060,21:34:53,21:34:53,2520,46,,,,12380.19,0
2321060,21:35:33,21:35:33,2521,47,,,,12590.48,0
2321060,21:36:12,21:36:12,2437,48,,,,12843.88,0
2321060,21:37:22,21:37:22,2438,49,,,,13249.91,0
2321060,21:37:29,21:37:29,2439,50,,,,13253.61,0
2321060,21:38:10,21:38:10,2440,51,,,,13443.97,0
2321060,21:38:58,21:38:58,2441,52,,,,13679.46,0
2321060,21:39:22,21:39:22,2442,53,,,,13809.42,0
2321060,21:39:51,21:39:51,2443,54,,,,13953.62,0
2321060,21:40:50,21:40:50,2444,55,,,,14230.65,0
2321060,21:42:00,21:42:00,2445,56,,,,14702.81,
2321060,21:42:42,21:42:42,2446,57,,,,14993.97,0
2321060,21:43:20,21:43:20,91,58,,,,15200.4,0
2321060,21:46:00,21:46:00,10160,59,,,,16369.51,
2660010,07:48:00,07:48:00,10047,1,,,1,0,
2660010,07:50:13,07:50:13,9449,2,,,,546.2,0
2660010,07:52:44,07:52:44,2659,3,,,,1170.26,0
2660010,07:54:00,07:54:00,9868,4,,,,1438.56,
2660010,07:54:40,07:54:40,441,5,,,,1666.96,0
2660010,07:55:08,07:55:08,442,6,,,,1835.63,0
2660010,07:55:38,07:55:38,443,7,,,,2015.61,0
2660010,07:56:32,07:56:32,2308,8,,,,2249.38,0
2660010,07:57:06,07:57:06,2309,9,,,,2448.32,0
2660010,07:57:53,07:57:53,2310,10,,,,2677.94,0
2660010,07:58:15,07:58:15,2311,11,,,,2797.12,0
2660010,07:59:02,07:59:02,2312,12,,,,3039.47,0
2660010,07:59:49,07:59:49,2313,13,,,,3302.67,0
2660010,08:00:27,08:00:27,3815,14,,,,3478.43,0
2660010,08:01:06,08:01:06,3816,15,,,,3653.78,0
2660010,08:01:34,08:01:34,10481,16,,,,3784.19,0
2660010,08:02:10,08:02:10,2319,17,,,,4003.82,0
2660010,08:03:02,08:03:02,2321,18,,,,4299.01,0
2660010,08:04:00,08:04:00,10027,19,,,,4667.21,
2660010,08:06:04,08:06:04,10525,20,,,,5282.16,0
2660010,08:06:38,08:06:38,3819,21,,,,5462.5,0
2660010,08:07:39,08:07:39,3820,22,,,,5731.23,0
2660010,08:08:35,08:08:35,3821,23,,,,6055.18,0
2660010,08:09:16,08:09:16,3822,24,,,,6250.1,0
2660010,08:10:01,08:10:01,7730,25,,,,6546.41,0
2660010,08:10:37,08:10:37,2541,26,,,,6727.77,0
2660010,08:11:13,08:11:13,9036,27,,,,6916.48,0
2660010,08:13:00,08:13:00,9945,28,,,,7589.86,
2660010,08:14:02,08:14:02,2608,29,,,,8390.4,0
2660010,08:14:12,08:14:12,8338,30,,,,8512.07,0
2660010,08:14:31,08:14:31,3824,31,,,,8692.78,0
2660010,08:15:06,08:15:06,3825,32,,,,9055.17,0
2660010,08:15:30,08:15:30,3826,33,,,,9245.6,0
2660010,08:15:50,08:15:50,3827,34,,,,9419.34,0
2660010,08:16:16,08:16:16,3828,35,,,,9669.55,0
2660010,08:16:55,08:16:55,2125,36,,,,9977.2,0
2660010,08:17:26,08:17:26,9836,37,,,,10309.02,0
2660010,08:17:48,08:17:48,2512,38,,,,10503.81,0
2660010,08:18:13,08:18:13,2513,39,,,,10740.49,0
2660010,08:18:39,08:18:39,2514,40,,,,10942.85,0
2660010,08:19:00,08:19:00,2515,41,,,,11119.69,
2660010,08:19:33,08:19:33,2516,42,,,,11337.93,0
2660010,08:20:15,08:20:15,2517,43,,,,11627.43,0
2660010,08:20:55,08:20:55,2518,44,,,,11861.73,0
2660010,08:21:30,08:21:30,8203,45,,,,12100.93,0
2660010,08:22:32,08:22:32,2520,46,,,,12380.19,0
2660010,08:23:08,08:23:08,2521,47,,,,12590.48,0
2660010,08:23:44,08:23:44,2437,48,,,,12843.88,0
2660010,08:24:47,08:24:47,2438,49,,,,13249.91,0
2660010,08:24:53,08:24:53,2439,50,,,,13253.61,0
2660010,08:25:31,08:25:31,2440,51,,,,13443.97,0
2660010,08:26:15,08:26:15,2441,52,,,,13679.46,0
2660010,08:26:36,08:26:36,2442,53,,,,13809.42,0
2660010,08:27:02,08:27:02,2443,54,,,,13953.62,0
2660010,08:27:56,08:27:56,2444,55,,,,14230.65,0
2660010,08:29:00,08:29:00,2445,56,,,,14702.81,
2660010,08:29:42,08:29:42,2446,57,,,,14993.97,0
2660010,08:30:20,08:30:20,91,58,,,,15200.4,0
2660010,08:33:00,08:33:00,10160,59,,,,16369.51,
2660080,07:48:00,07:48:00,10047,1,,,1,0,
2660080,07:50:13,07:50:13,9449,2,,,,546.2,0
2660080,07:52:44,07:52:44,2659,3,,,,1170.26,0
2660080,07:54:00,07:54:00,9868,4,,,,1438.56,
2660080,07:54:40,07:54:40,441,5,,,,1666.96,0
2660080,07:55:08,07:55:08,442,6,,,,1835.63,0
2660080,07:55:38,07:55:38,443,7,,,,2015.61,0
2660080,07:56:32,07:56:32,2308,8,,,,2249.38,0
2660080,07:57:06,07:57:06,2309,9,,,,2448.32,0
2660080,07:57:53,07:57:53,2310,10,,,,2677.94,0
2660080,07:58:15,07:58:15,2311,11,,,,2797.12,0
2660080,07:59:02,07:59:02,2312,12,,,,3039.47,0
2660080,07:59:49,07:59:49,2313,13,,,,3302.67,0
2660080,08:00:27,08:00:27,3815,14,,,,3478.43,0
2660080,08:01:06,08:01:06,3816,15,,,,3653.78,0
2660080,08:01:34,08:01:34,10481,16,,,,3784.19,0
2660080,08:02:10,08:02:10,2319,17,,,,4003.82,0
2660080,08:03:02,08:03:02,2321,18,,,,4299.01,0
2660080,08:04:00,08:04:00,10027,19,,,,4667.21,
2660080,08:06:04,08:06:04,10525,20,,,,5282.16,0
2660080,08:06:38,08:06:38,3819,21,,,,5462.5,0
2660080,08:07:39,08:07:39,3820,22,,,,5731.23,0
2660080,08:08:35,08:08:35,3821,23,,,,6055.18,0
2660080,08:09:16,08:09:16,3822,24,,,,6250.1,0
2660080,08:10:01,08:10:01,7730,25,,,,6546.41,0
2660080,08:10:37,08:10:37,2541,26,,,,6727.77,0
2660080,08:11:13,08:11:13,9036,27,,,,6916.48,0
2660080,08:13:00,08:13:00,9945,28,,,,7589.86,
2660080,08:14:02,08:14:02,2608,29,,,,8390.4,0
2660080,08:14:12,08:14:12,8338,30,,,,8512.07,0
2660080,08:14:31,08:14:31,3824,31,,,,8692.78,0
2660080,08:15:06,08:15:06,3825,32,,,,9055.17,0
2660080,08:15:30,08:15:30,3826,33,,,,9245.6,0
2660080,08:15:50,08:15:50,3827,34,,,,9419.34,0
2660080,08:16:16,08:16:16,3828,35,,,,9669.55,0
2660080,08:16:55,08:16:55,2125,36,,,,9977.2,0
2660080,08:17:26,08:17:26,9836,37,,,,10309.02,0
2660080,08:17:48,08:17:48,2512,38,,,,10503.81,0
2660080,08:18:13,08:18:13,2513,39,,,,10740.49,0
2660080,08:18:39,08:18:39,2514,40,,,,10942.85,0
2660080,08:19:00,08:19:00,2515,41,,,,11119.69,
2660080,08:19:33,08:19:33,2516,42,,,,11337.93,0
2660080,08:20:15,08:20:15,2517,43,,,,11627.43,0
2660080,08:20:55,08:20:55,2518,44,,,,11861.73,0
2660080,08:21:30,08:21:30,8203,45,,,,12100.93,0
2660080,08:22:32,08:22:32,2520,46,,,,12380.19,0
2660080,08:23:08,08:23:08,2521,47,,,,12590.48,0
2660080,08:23:44,08:23:44,2437,48,,,,12843.88,0
2660080,08:24:47,08:24:47,2438,49,,,,13249.91,0
2660080,08:24:53,08:24:53,2439,50,,,,13253.61,0
2660080,08:25:31,08:25:31,2440,51,,,,13443.97,0
2660080,08:26:15,08:26:15,2441,52,,,,13679.46,0
2660080,08:26:36,08:26:36,2442,53,,,,13809.42,0
2660080,08:27:02,08:27:02,2443,54,,,,13953.62,0
2660080,08:27:56,08:27:56,2444,55,,,,14230.65,0
2660080,08:29:00,08:29:00,2445,56,,,,14702.81,
2660080,08:29:42,08:29:42,2446,57,,,,14993.97,0
2660080,08:30:20,08:30:20,91,58,,,,15200.4,0
2660080,08:33:00,08:33:00,10160,59,,,,16369.51,
2660090,07:48:00,07:48:00,10047,1,,,1,0,
2660090,07:50:13,07:50:13,9449,2,,,,546.2,0
2660090,07:52:44,07:52:44,2659,3,,,,1170.26,0
2660090,07:54:00,07:54:00,9868,4,,,,1438.56,
2660090,07:54:40,07:54:40,441,5,,,,1666.96,0
2660090,07:55:08,07:55:08,442,6,,,,1835.63,0
2660090,07:55:38,07:55:38,443,7,,,,2015.61,0
2660090,07:56:32,07:56:32,2308,8,,,,2249.38,0
2660090,07:57:06,07:57:06,2309,9,,,,2448.32,0
2660090,07:57:53,07:57:53,2310,10,,,,2677.94,0
2660090,07:58:15,07:58:15,2311,11,,,,2797.12,0
2660090,07:59:02,07:59:02,2312,12,,,,3039.47,0
2660090,07:59:49,07:59:49,2313,13,,,,3302.67,0
2660090,08:00:27,08:00:27,3815,14,,,,3478.43,0
2660090,08:01:06,08:01:06,3816,15,,,,3653.78,0
2660090,08:01:34,08:01:34,10481,16,,,,3784.19,0
2660090,08:02:10,08:02:10,2319,17,,,,4003.82,0
2660090,08:03:02,08:03:02,2321,18,,,,4299.01,0
2660090,08:04:00,08:04:00,10027,19,,,,4667.21,
2660090,08:06:04,08:06:04,10525,20,,,,5282.16,0
2660090,08:06:38,08:06:38,3819,21,,,,5462.5,0
2660090,08:07:39,08:07:39,3820,22,,,,5731.23,0
2660090,08:08:35,08:08:35,3821,23,,,,6055.18,0
2660090,08:09:16,08:09:16,3822,24,,,,6250.1,0
2660090,08:10:01,08:10:01,7730,25,,,,6546.41,0
2660090,08:10:37,08:10:37,2541,26,,,,6727.77,0
2660090,08:11:13,08:11:13,9036,27,,,,6916.48,0
2660090,08:13:00,08:13:00,9945,28,,,,7589.86,
2660090,08:14:02,08:14:02,2608,29,,,,8390.4,0
2660090,08:14:12,08:14:12,8338,30,,,,8512.07,0
2660090,08:14:31,08:14:31,3824,31,,,,8692.78,0
2660090,08:15:06,08:15:06,3825,32,,,,9055.17,0
2660090,08:15:30,08:15:30,3826,33,,,,9245.6,0
2660090,08:15:50,08:15:50,3827,34,,,,9419.34,0
2660090,08:16:16,08:16:16,3828,35,,,,9669.55,0
2660090,08:16:55,08:16:55,2125,36,,,,9977.2,0
2660090,08:17:26,08:17:26,9836,37,,,,10309.02,0
2660090,08:17:48,08:17:48,2512,38,,,,10503.81,0
2660090,08:18:13,08:18:13,2513,39,,,,10740.49,0
2660090,08:18:39,08:18:39,2514,40,,,,10942.85,0
2660090,08:19:00,08:19:00,2515,41,,,,11119.69,
2660090,08:19:33,08:19:33,2516,42,,,,11337.93,0
2660090,08:20:15,08:20:15,2517,43,,,,11627.43,0
2660090,08:20:55,08:20:55,2518,44,,,,11861.73,0
2660090,08:21:30,08:21:30,8203,45,,,,12100.93,0
2660090,08:22:32,08:22:32,2520,46,,,,12380.19,0
2660090,08:23:08,08:23:08,2521,47,,,,12590.48,0
2660090,08:23:44,08:23:44,2437,48,,,,12843.88,0
2660090,08:24:47,08:24:47,2438,49,,,,13249.91,0
2660090,08:24:53,08:24:53,2439,50,,,,13253.61,0
2660090,08:25:31,08:25:31,2440,51,,,,13443.97,0
2660090,08:26:15,08:26:15,2441,52,,,,13679.46,0
2660090,08:26:36,08:26:36,2442,53,,,,13809.42,0
2660090,08:27:02,08:27:02,2443,54,,,,13953.62,0
2660090,08:27:56,08:27:56,2444,55,,,,14230.65,0
2660090,08:29:00,08:29:00,2445,56,,,,14702.81,
2660090,08:29:42,08:29:42,2446,57,,,,14993.97,0
2660090,08:30:20,08:30:20,91,58,,,,15200.4,0
2660090,08:33:00,08:33:00,10160,59,,,,16369.51,
2813020,13:09:00,13:09:00,10047,1,,,1,0,
2813020,13:11:36,13:11:36,9449,2,,,,546.2,0
2813020,13:14:32,13:14:32,2659,3,,,,1170.26,0
2813020,13:16:00,13:16:00,9868,4,,,,1438.56,
2813020,13:16:48,13:16:48,441,5,,,,1666.96,0
2813020,13:17:22,13:17:22,442,6,,,,1835.63,0
2813020,13:17:58,13:17:58,443,7,,,,2015.61,0
2813020,13:19:02,13:19:02,2308,8,,,,2249.38,0
2813020,13:19:43,13:19:43,2309,9,,,,2448.32,0
2813020,13:20:40,13:20:40,2310,10,,,,2677.94,0
2813020,13:21:06,13:21:06,2311,11,,,,2797.12,0
2813020,13:22:02,13:22:02,2312,12,,,,3039.47,0
2813020,13:22:59,13:22:59,2313,13,,,,3302.67,0
2813020,13:23:45,13:23:45,3815,14,,,,3478.43,0
2813020,13:24:31,13:24:31,3816,15,,,,3653.78,0
2813020,13:25:05,13:25:05,10481,16,,,,3784.19,0
2813020,13:25:48,13:25:48,2319,17,,,,4003.82,0
2813020,13:26:50,13:26:50,2321,18,,,,4299.01,0
2813020,13:28:00,13:28:00,10027,19,,,,4667.21,
2813020,13:30:18,13:30:18,10525,20,,,,5282.16,0
2813020,13:30:55,13:30:55,3819,21,,,,5462.5,0
2813020,13:32:03,13:32:03,3820,22,,,,5731.23,0
2813020,13:33:06,13:33:06,3821,23,,,,6055.18,0
2813020,13:33:51,13:33:51,3822,24,,,,6250.1,0
2813020,13:34:41,13:34:41,7730,25,,,,6546.41,0
2813020,13:35:21,13:35:21,2541,26,,,,6727.77,0
2813020,13:36:02,13:36:02,9036,27,,,,6916.48,0
2813020,13:38:00,13:38:00,9945,28,,,,7589.86,
2813020,13:40:04,13:40:04,2608,29,,,,8390.4,0
2813020,13:40:24,13:40:24,8338,30,,,,8512.07,0
2813020,13:41:03,13:41:03,3824,31,,,,8692.78,0
2813020,13:42:13,13:42:13,3825,32,,,,9055.17,0
2813020,13:43:00,13:43:00,3826,33,,,,9245.6,0
2813020,13:43:41,13:43:41,3827,34,,,,9419.34,0
2813020,13:44:32,13:44:32,3828,35,,,,9669.55,0
2813020,13:45:51,13:45:51,2125,36,,,,9977.2,0
2813020,13:46:52,13:46:52,9836,37,,,,10309.02,0
2813020,13:47:36,13:47:36,2512,38,,,,10503.81,0
2813020,13:48:27,13:48:27,2513,39,,,,10740.49,0
2813020,13:49:18,13:49:18,2514,40,,,,10942.85,0
2813020,13:50:00,13:50:00,2515,41,,,,11119.69,
2813020,13:50:40,13:50:40,2516,42,,,,11337.93,0
2813020,13:51:30,13:51:30,2517,43,,,,11627.43,0
2813020,13:52:18,13:52:18,2518,44,,,,11861.73,0
2813020,13:53:01,13:53:01,8203,45,,,,12100.93,0
2813020,13:54:15,13:54:15,2520,46,,,,12380.19,0
2813020,13:54:58,13:54:58,2521,47,,,,12590.48,0
2813020,13:55:40,13:55:40,2437,48,,,,12843.88,0
2813020,13:56:57,13:56:57,2438,49,,,,13249.91,0
2813020,13:57:04,13:57:04,2439,50,,,,13253.61,0
2813020,13:57:49,13:57:49,2440,51,,,,13443.97,0
2813020,13:58:42,13:58:42,2441,52,,,,13679.46,0
2813020,13:59:08,13:59:08,2442,53,,,,13809.42,0
2813020,13:59:39,13:59:39,2443,54,,,,13953.62,0
2813020,14:00:43,14:00:43,2444,55,,,,14230.65,0
2813020,14:02:00,14:02:00,2445,56,,,,14702.81,
2813020,14:03:03,14:03:03,2446,57,,,,14993.97,0
2813020,14:04:00,14:04:00,91,58,,,,15200.4,0
2813020,14:08:00,14:08:00,10160,59,,,,16369.51,
2813030,13:09:00,13:09:00,10047,1,,,1,0,
2813030,13:11:36,13:11:36,9449,2,,,,546.2,0
2813030,13:14:32,13:14:32,2659,3,,,,1170.26,0
2813030,13:16:00,13:16:00,9868,4,,,,1438.56,
2813030,13:16:48,13:16:48,441,5,,,,1666.96,0
2813030,13:17:22,13:17:22,442,6,,,,1835.63,0
2813030,13:17:58,13:17:58,443,7,,,,2015.61,0
2813030,13:19:02,13:19:02,2308,8,,,,2249.38,0
2813030,13:19:43,13:19:43,2309,9,,,,2448.32,0
2813030,13:20:40,13:20:40,2310,10,,,,2677.94,0
2813030,13:21:06,13:21:06,2311,11,,,,2797.12,0
2813030,13:22:02,13:22:02,2312,12,,,,3039.47,0
2813030,13:22:59,13:22:59,2313,13,,,,3302.67,0
2813030,13:23:45,13:23:45,3815,14,,,,3478.43,0
2813030,13:24:31,13:24:31,3816,15,,,,3653.78,0
2813030,13:25:05,13:25:05,10481,16,,,,3784.19,0
2813030,13:25:48,13:25:48,2319,17,,,,4003.82,0
2813030,13:26:50,13:26:50,2321,18,,,,4299.01,0
2813030,13:28:00,13:28:00,10027,19,,,,4667.21,
2813030,13:30:18,13:30:18,10525,20,,,,5282.16,0
2813030,13:30:55,13:30:55,3819,21,,,,5462.5,0
2813030,13:32:03,13:32:03,3820,22,,,,5731.23,0
2813030,13:33:06,13:33:06,3821,23,,,,6055.18,0
2813030,13:33:51,13:33:51,3822,24,,,,6250.1,0
2813030,13:34:41,13:34:41,7730,25,,,,6546.41,0
2813030,13:35:21,13:35:21,2541,26,,,,6727.77,0
2813030,13:36:02,13:36:02,9036,27,,,,6916.48,0
2813030,13:38:00,13:38:00,9945,28,,,,7589.86,
2813030,13:40:04,13:40:04,2608,29,,,,8390.4,0
2813030,13:40:24,13:40:24,8338,30,,,,8512.07,0
2813030,13:41:03,13:41:03,3824,31,,,,8692.78,0
2813030,13:42:13,13:42:13,3825,32,,,,9055.17,0
2813030,13:43:00,13:43:00,3826,33,,,,9245.6,0
2813030,13:43:41,13:43:41,3827,34,,,,9419.34,0
2813030,13:44:32,13:44:32,3828,35,,,,9669.55,0
2813030,13:45:51,13:45:51,2125,36,,,,9977.2,0
2813030,13:46:52,13:46:52,9836,37,,,,10309.02,0
2813030,13:47:36,13:47:36,2512,38,,,,10503.81,0
2813030,13:48:27,13:48:27,2513,39,,,,10740.49,0
2813030,13:49:18,13:49:18,2514,40,,,,10942.85,0
2813030,13:50:00,13:50:00,2515,41,,,,11119.69,
2813030,13:50:40,13:50:40,2516,42,,,,11337.93,0
2813030,13:51:30,13:51:30,2517,43,,,,11627.43,0
2813030,13:52:18,13:52:18,2518,44,,,,11861.73,0
2813030,13:53:01,13:53:01,8203,45,,,,12100.93,0
2813030,13:54:15,13:54:15,2520,46,,,,12380.19,0
2813030,13:54:58,13:54:58,2521,47,,,,12590.48,0
2813030,13:55:40,13:55:40,2437,48,,,,12843.88,0
2813030,13:56:57,13:56:57,2438,49,,,,13249.91,0
2813030,13:57:04,13:57:04,2439,50,,,,13253.61,0
2813030,13:57:49,13:57:49,2440,51,,,,13443.97,0
2813030,13:58:42,13:58:42,2441,52,,,,13679.46,0
2813030,13:59:08,13:59:08,2442,53,,,,13809.42,0
2813030,13:59:39,13:59:39,2443,54,,,,13953.62,0
2813030,14:00:43,14:00:43,2444,55,,,,14230.65,0
2813030,14:02:00,14:02:00,2445,56,,,,14702.81,
2813030,14:03:03,14:03:03,2446,57,,,,14993.97,0
2813030,14:04:00,14:04:00,91,58,,,,15200.4,0
2813030,14:08:00,14:08:00,10160,59,,,,16369.51,
2813040,13:09:00,13:09:00,10047,1,,,1,0,
2813040,13:11:36,13:11:36,9449,2,,,,546.2,0
2813040,13:14:32,13:14:32,2659,3,,,,1170.26,0
2813040,13:16:00,13:16:00,9868,4,,,,1438.56,
2813040,13:16:48,13:16:48,441,5,,,,1666.96,0
2813040,13:17:22,13:17:22,442,6,,,,1835.63,0
2813040,13:17:58,13:17:58,443,7,,,,2015.61,0
2813040,13:19:02,13:19:02,2308,8,,,,2249.38,0
2813040,13:19:43,13:19:43,2309,9,,,,2448.32,0
2813040,13:20:40,13:20:40,2310,10,,,,2677.94,0
2813040,13:21:06,13:21:06,2311,11,,,,2797.12,0
2813040,13:22:02,13:22:02,2312,12,,,,3039.47,0
2813040,13:22:59,13:22:59,2313,13,,,,3302.67,0
2813040,13:23:45,13:23:45,3815,14,,,,3478.43,0
2813040,13:24:31,13:24:31,3816,15,,,,3653.78,0
2813040,13:25:05,13:25:05,10481,16,,,,3784.19,0
2813040,13:25:48,13:25:48,2319,17,,,,4003.82,0
2813040,13:26:50,13:26:50,2321,18,,,,4299.01,0
2813040,13:28:00,13:28:00,10027,19,,,,4667.21,
2813040,13:30:18,13:30:18,10525,20,,,,5282.16,0
2813040,13:30:55,13:30:55,3819,21,,,,5462.5,0
2813040,13:32:03,13:32:03,3820,22,,,,5731.23,0
2813040,13:33:06,13:33:06,3821,23,,,,6055.18,0
2813040,13:33:51,13:33:51,3822,24,,,,6250.1,0
2813040,13:34:41,13:34:41,7730,25,,,,6546.41,0
2813040,13:35:21,13:35:21,2541,26,,,,6727.77,0
2813040,13:36:02,13:36:02,9036,27,,,,6916.48,0
2813040,13:38:00,13:38:00,9945,28,,,,7589.86,
2813040,13:40:04,13:40:04,2608,29,,,,8390.4,0
2813040,13:40:24,13:40:24,8338,30,,,,8512.07,0
2813040,13:41:03,13:41:03,3824,31,,,,8692.78,0
2813040,13:42:13,13:42:13,3825,32,,,,9055.17,0
2813040,13:43:00,13:43:00,3826,33,,,,9245.6,0
2813040,13:43:41,13:43:41,3827,34,,,,9419.34,0
2813040,13:44:32,13:44:32,3828,35,,,,9669.55,0
2813040,13:45:51,13:45:51,2125,36,,,,9977.2,0
2813040,13:46:52,13:46:52,9836,37,,,,10309.02,0
2813040,13:47:36,13:47:36,2512,38,,,,10503.81,0
2813040,13:48:27,13:48:27,2513,39,,,,10740.49,0
2813040,13:49:18,13:49:18,2514,40,,,,10942.85,0
2813040,13:50:00,13:50:00,2515,41,,,,11119.69,
2813040,13:50:40,13:50:40,2516,42,,,,11337.93,0
2813040,13:51:30,13:51:30,2517,43,,,,11627.43,0
2813040,13:52:18,13:52:18,2518,44,,,,11861.73,0
2813040,13:53:01,13:53:01,8203,45,,,,12100.93,0
2813040,13:54:15,13:54:15,2520,46,,,,12380.19,0
2813040,13:54:58,13:54:58,2521,47,,,,12590.48,0
2813040,13:55:40,13:55:40,2437,48,,,,12843.88,0
2813040,13:56:57,13:56:57,2438,49,,,,13249.91,0
2813040,13:57:04,13:57:04,2439,50,,,,13253.61,0
2813040,13:57:49,13:57:49,2440,51,,,,13443.97,0
2813040,13:58:42,13:58:42,2441,52,,,,13679.46,0
2813040,13:59:08,13:59:08,2442,53,,,,13809.42,0
2813040,13:59:39,13:59:39,2443,54,,,,13953.62,0
2813040,14:00:43,14:00:43,2444,55,,,,14230.65,0
2813040,14:02:00,14:02:00,2445,56,,,,14702.81,
2813040,14:03:03,14:03:03,2446,57,,,,14993.97,0
2813040,14:04:00,14:04:00,91,58,,,,15200.4,0
2813040,14:08:00,14:08:00,10160,59,,,,16369.51,
2813050,13:09:00,13:09:00,10047,1,,,1,0,
2813050,13:11:36,13:11:36,9449,2,,,,546.2,0
2813050,13:14:32,13:14:32,2659,3,,,,1170.26,0
2813050,13:16:00,13:16:00,9868,4,,,,1438.56,
2813050,13:16:48,13:16:48,441,5,,,,1666.96,0
2813050,13:17:22,13:17:22,442,6,,,,1835.63,0
2813050,13:17:58,13:17:58,443,7,,,,2015.61,0
2813050,13:19:02,13:19:02,2308,8,,,,2249.38,0
2813050,13:19:43,13:19:43,2309,9,,,,2448.32,0
2813050,13:20:40,13:20:40,2310,10,,,,2677.94,0
2813050,13:21:06,13:21:06,2311,11,,,,2797.12,0
2813050,13:22:02,13:22:02,2312,12,,,,3039.47,0
2813050,13:22:59,13:22:59,2313,13,,,,3302.67,0
2813050,13:23:45,13:23:45,3815,14,,,,3478.43,0
2813050,13:24:31,13:24:31,3816,15,,,,3653.78,0
2813050,13:25:05,13:25:05,10481,16,,,,3784.19,0
2813050,13:25:48,13:25:48,2319,17,,,,4003.82,0
2813050,13:26:50,13:26:50,2321,18,,,,4299.01,0
2813050,13:28:00,13:28:00,10027,19,,,,4667.21,
2813050,13:30:18,13:30:18,10525,20,,,,5282.16,0
2813050,13:30:55,13:30:55,3819,21,,,,5462.5,0
2813050,13:32:03,13:32:03,3820,22,,,,5731.23,0
2813050,13:33:06,13:33:06,3821,23,,,,6055.18,0
2813050,13:33:51,13:33:51,3822,24,,,,6250.1,0
2813050,13:34:41,13:34:41,7730,25,,,,6546.41,0
2813050,13:35:21,13:35:21,2541,26,,,,6727.77,0
2813050,13:36:02,13:36:02,9036,27,,,,6916.48,0
2813050,13:38:00,13:38:00,9945,28,,,,7589.86,
2813050,13:40:04,13:40:04,2608,29,,,,8390.4,0
2813050,13:40:24,13:40:24,8338,30,,,,8512.07,0
2813050,13:41:03,13:41:03,3824,31,,,,8692.78,0
2813050,13:42:13,13:42:13,3825,32,,,,9055.17,0
2813050,13:43:00,13:43:00,3826,33,,,,9245.6,0
2813050,13:43:41,13:43:41,3827,34,,,,9419.34,0
2813050,13:44:32,13:44:32,3828,35,,,,9669.55,0
2813050,13:45:51,13:45:51,2125,36,,,,9977.2,0
2813050,13:46:52,13:46:52,9836,37,,,,10309.02,0
2813050,13:47:36,13:47:36,2512,38,,,,10503.81,0
2813050,13:48:27,13:48:27,2513,39,,,,10740.49,0
2813050,13:49:18,13:49:18,2514,40,,,,10942.85,0
2813050,13:50:00,13:50:00,2515,41,,,,11119.69,
2813050,13:50:40,13:50:40,2516,42,,,,11337.93,0
2813050,13:51:30,13:51:30,2517,43,,,,11627.43,0
2813050,13:52:18,13:52:18,2518,44,,,,11861.73,0
2813050,13:53:01,13:53:01,8203,45,,,,12100.93,0
2813050,13:54:15,13:54:15,2520,46,,,,12380.19,0
2813050,13:54:58,13:54:58,2521,47,,,,12590.48,0
2813050,13:55:40,13:55:40,2437,48,,,,12843.88,0
2813050,13:56:57,13:56:57,2438,49,,,,13249.91,0
2813050,13:57:04,13:57:04,2439,50,,,,13253.61,0
2813050,13:57:49,13:57:49,2440,51,,,,13443.97,0
2813050,13:58:42,13:58:42,2441,52,,,,13679.46,0
2813050,13:59:08,13:59:08,2442,53,,,,13809.42,0
2813050,13:59:39,13:59:39,2443,54,,,,13953.62,0
2813050,14:00:43,14:00:43,2444,55,,,,14230.65,0
2813050,14:02:00,14:02:00,2445,56,,,,14702.81,
2813050,14:03:03,14:03:03,2446,57,,,,14993.97,0
2813050,14:04:00,14:04:00,91,58,,,,15200.4,0
2813050,14:08:00,14:08:00,10160,59,,,,16369.51,
2813060,13:09:00,13:09:00,10047,1,,,1,0,
2813060,13:11:36,13:11:36,9449,2,,,,546.2,0
2813060,13:14:32,13:14:32,2659,3,,,,1170.26,0
2813060,13:16:00,13:16:00,9868,4,,,,1438.56,
2813060,13:16:48,13:16:48,441,5,,,,1666.96,0
2813060,13:17:22,13:17:22,442,6,,,,1835.63,0
2813060,13:17:58,13:17:58,443,7,,,,2015.61,0
2813060,13:19:02,13:19:02,2308,8,,,,2249.38,0
2813060,13:19:43,13:19:43,2309,9,,,,2448.32,0
2813060,13:20:40,13:20:40,2310,10,,,,2677.94,0
2813060,13:21:06,13:21:06,2311,11,,,,2797.12,0
2813060,13:22:02,13:22:02,2312,12,,,,3039.47,0
2813060,13:22:59,13:22:59,2313,13,,,,3302.67,0
2813060,13:23:45,13:23:45,3815,14,,,,3478.43,0
2813060,13:24:31,13:24:31,3816,15,,,,3653.78,0
2813060,13:25:05,13:25:05,10481,16,,,,3784.19,0
2813060,13:25:48,13:25:48,2319,17,,,,4003.82,0
2813060,13:26:50,13:26:50,2321,18,,,,4299.01,0
2813060,13:28:00,13:28:00,10027,19,,,,4667.21,
2813060,13:30:18,13:30:18,10525,20,,,,5282.16,0
2813060,13:30:55,13:30:55,3819,21,,,,5462.5,0
2813060,13:32:03,13:32:03,3820,22,,,,5731.23,0
2813060,13:33:06,13:33:06,3821,23,,,,6055.18,0
2813060,13:33:51,13:33:51,3822,24,,,,6250.1,0
2813060,13:34:41,13:34:41,7730,25,,,,6546.41,0
2813060,13:35:21,13:35:21,2541,26,,,,6727.77,0
2813060,13:36:02,13:36:02,9036,27,,,,6916.48,0
2813060,13:38:00,13:38:00,9945,28,,,,7589.86,
2813060,13:40:04,13:40:04,2608,29,,,,8390.4,0
2813060,13:40:24,13:40:24,8338,30,,,,8512.07,0
2813060,13:41:03,13:41:03,3824,31,,,,8692.78,0
2813060,13:42:13,13:42:13,3825,32,,,,9055.17,0
2813060,13:43:00,13:43:00,3826,33,,,,9245.6,0
2813060,13:43:41,13:43:41,3827,34,,,,9419.34,0
2813060,13:44:32,13:44:32,3828,35,,,,9669.55,0
2813060,13:45:51,13:45:51,2125,36,,,,9977.2,0
2813060,13:46:52,13:46:52,9836,37,,,,10309.02,0
2813060,13:47:36,13:47:36,2512,38,,,,10503.81,0
2813060,13:48:27,13:48:27,2513,39,,,,10740.49,0
2813060,13:49:18,13:49:18,2514,40,,,,10942.85,0
2813060,13:50:00,13:50:00,2515,41,,,,11119.69,
2813060,13:50:40,13:50:40,2516,42,,,,11337.93,0
2813060,13:51:30,13:51:30,2517,43,,,,11627.43,0
2813060,13:52:18,13:52:18,2518,44,,,,11861.73,0
2813060,13:53:01,13:53:01,8203,45,,,,12100.93,0
2813060,13:54:15,13:54:15,2520,46,,,,12380.19,0
2813060,13:54:58,13:54:58,2521,47,,,,12590.48,0
2813060,13:55:40,13:55:40,2437,48,,,,12843.88,0
2813060,13:56:57,13:56:57,2438,49,,,,13249.91,0
2813060,13:57:04,13:57:04,2439,50,,,,13253.61,0
2813060,13:57:49,13:57:49,2440,51,,,,13443.97,0
2813060,13:58:42,13:58:42,2441,52,,,,13679.46,0
2813060,13:59:08,13:59:08,2442,53,,,,13809.42,0
2813060,13:59:39,13:59:39,2443,54,,,,13953.62,0
2813060,14:00:43,14:00:43,2444,55,,,,14230.65,0
2813060,14:02:00,14:02:00,2445,56,,,,14702.81,
2813060,14:03:03,14:03:03,2446,57,,,,14993.97,0
2813060,14:04:00,14:04:00,91,58,,,,15200.4,0
2813060,14:08:00,14:08:00,10160,59,,,,16369.51,
2943010,06:48:00,06:48:00,10047,1,,,1,0,
2943010,06:50:13,06:50:13,9449,2,,,,546.2,0
2943010,06:52:44,06:52:44,2659,3,,,,1170.26,0
2943010,06:54:00,06:54:00,9868,4,,,,1438.56,
2943010,06:54:40,06:54:40,441,5,,,,1666.96,0
2943010,06:55:08,06:55:08,442,6,,,,1835.63,0
2943010,06:55:38,06:55:38,443,7,,,,2015.61,0
2943010,06:56:32,06:56:32,2308,8,,,,2249.38,0
2943010,06:57:06,06:57:06,2309,9,,,,2448.32,0
2943010,06:57:53,06:57:53,2310,10,,,,2677.94,0
2943010,06:58:15,06:58:15,2311,11,,,,2797.12,0
2943010,06:59:02,06:59:02,2312,12,,,,3039.47,0
2943010,06:59:49,06:59:49,2313,13,,,,3302.67,0
2943010,07:00:27,07:00:27,3815,14,,,,3478.43,0
2943010,07:01:06,07:01:06,3816,15,,,,3653.78,0
2943010,07:01:34,07:01:34,10481,16,,,,3784.19,0
2943010,07:02:10,07:02:10,2319,17,,,,4003.82,0
2943010,07:03:02,07:03:02,2321,18,,,,4299.01,0
2943010,07:04:00,07:04:00,10027,19,,,,4667.21,
2943010,07:06:04,07:06:04,10525,20,,,,5282.16,0
2943010,07:06:38,07:06:38,3819,21,,,,5462.5,0
2943010,07:07:39,07:07:39,3820,22,,,,5731.23,0
2943010,07:08:35,07:08:35,3821,23,,,,6055.18,0
2943010,07:09:16,07:09:16,3822,24,,,,6250.1,0
2943010,07:10:01,07:10:01,7730,25,,,,6546.41,0
2943010,07:10:37,07:10:37,2541,26,,,,6727.77,0
2943010,07:11:13,07:11:13,9036,27,,,,6916.48,0
2943010,07:13:00,07:13:00,9945,28,,,,7589.86,
2943010,07:14:02,07:14:02,2608,29,,,,8390.4,0
2943010,07:14:12,07:14:12,8338,30,,,,8512.07,0
2943010,07:14:31,07:14:31,3824,31,,,,8692.78,0
2943010,07:15:06,07:15:06,3825,32,,,,9055.17,0
2943010,07:15:30,07:15:30,3826,33,,,,9245.6,0
2943010,07:15:50,07:15:50,3827,34,,,,9419.34,0
2943010,07:16:16,07:16:16,3828,35,,,,9669.55,0
2943010,07:16:55,07:16:55,2125,36,,,,9977.2,0
2943010,07:17:26,07:17:26,9836,37,,,,10309.02,0
2943010,07:17:48,07:17:48,2512,38,,,,10503.81,0
2943010,07:18:13,07:18:13,2513,39,,,,10740.49,0
2943010,07:18:39,07:18:39,2514,40,,,,10942.85,0
2943010,07:19:00,07:19:00,2515,41,,,,11119.69,
2943010,07:19:30,07:19:30,2516,42,,,,11337.93,0
2943010,07:20:07,07:20:07,2517,43,,,,11627.43,0
2943010,07:20:43,07:20:43,2518,44,,,,11861.73,0
2943010,07:21:15,07:21:15,8203,45,,,,12100.93,0
2943010,07:22:11,07:22:11,2520,46,,,,12380.19,0
2943010,07:22:43,07:22:43,2521,47,,,,12590.48,0
2943010,07:23:15,07:23:15,2437,48,,,,12843.88,0
2943010,07:24:12,07:24:12,2438,49,,,,13249.91,0
2943010,07:24:18,07:24:18,2439,50,,,,13253.61,0
2943010,07:24:52,07:24:52,2440,51,,,,13443.97,0
2943010,07:25:31,07:25:31,2441,52,,,,13679.46,0
2943010,07:25:51,07:25:51,2442,53,,,,13809.42,0
2943010,07:26:14,07:26:14,2443,54,,,,13953.62,0
2943010,07:27:02,07:27:02,2444,55,,,,14230.65,0
2943010,07:28:00,07:28:00,2445,56,,,,14702.81,
2943010,07:28:42,07:28:42,2446,57,,,,14993.97,0
2943010,07:29:20,07:29:20,91,58,,,,15200.4,0
2943010,07:32:00,07:32:00,10160,59,,,,16369.51,
2943080,06:48:00,06:48:00,10047,1,,,1,0,
2943080,06:50:13,06:50:13,9449,2,,,,546.2,0
2943080,06:52:44,06:52:44,2659,3,,,,1170.26,0
2943080,06:54:00,06:54:00,9868,4,,,,1438.56,
2943080,06:54:40,06:54:40,441,5,,,,1666.96,0
2943080,06:55:08,06:55:08,442,6,,,,1835.63,0
2943080,06:55:38,06:55:38,443,7,,,,2015.61,0
2943080,06:56:32,06:56:32,2308,8,,,,2249.38,0
2943080,06:57:06,06:57:06,2309,9,,,,2448.32,0
2943080,06:57:53,06:57:53,2310,10,,,,2677.94,0
2943080,06:58:15,06:58:15,2311,11,,,,2797.12,0
2943080,06:59:02,06:59:02,2312,12,,,,3039.47,0
2943080,06:59:49,06:59:49,2313,13,,,,3302.67,0
2943080,07:00:27,07:00:27,3815,14,,,,3478.43,0
2943080,07:01:06,07:01:06,3816,15,,,,3653.78,0
2943080,07:01:34,07:01:34,10481,16,,,,3784.19,0
2943080,07:02:10,07:02:10,2319,17,,,,4003.82,0
2943080,07:03:02,07:03:02,2321,18,,,,4299.01,0
2943080,07:04:00,07:04:00,10027,19,,,,4667.21,
2943080,07:06:04,07:06:04,10525,20,,,,5282.16,0
2943080,07:06:38,07:06:38,3819,21,,,,5462.5,0
2943080,07:07:39,07:07:39,3820,22,,,,5731.23,0
2943080,07:08:35,07:08:35,3821,23,,,,6055.18,0
2943080,07:09:16,07:09:16,3822,24,,,,6250.1,0
2943080,07:10:01,07:10:01,7730,25,,,,6546.41,0
2943080,07:10:37,07:10:37,2541,26,,,,6727.77,0
2943080,07:11:13,07:11:13,9036,27,,,,6916.48,0
2943080,07:13:00,07:13:00,9945,28,,,,7589.86,
2943080,07:14:02,07:14:02,2608,29,,,,8390.4,0
2943080,07:14:12,07:14:12,8338,30,,,,8512.07,0
2943080,07:14:31,07:14:31,3824,31,,,,8692.78,0
2943080,07:15:06,07:15:06,3825,32,,,,9055.17,0
2943080,07:15:30,07:15:30,3826,33,,,,9245.6,0
2943080,07:15:50,07:15:50,3827,34,,,,9419.34,0
2943080,07:16:16,07:16:16,3828,35,,,,9669.55,0
2943080,07:16:55,07:16:55,2125,36,,,,9977.2,0
2943080,07:17:26,07:17:26,9836,37,,,,10309.02,0
2943080,07:17:48,07:17:48,2512,38,,,,10503.81,0
2943080,07:18:13,07:18:13,2513,39,,,,10740.49,0
2943080,07:18:39,07:18:39,2514,40,,,,10942.85,0
2943080,07:19:00,07:19:00,2515,41,,,,11119.69,
2943080,07:19:30,07:19:30,2516,42,,,,11337.93,0
2943080,07:20:07,07:20:07,2517,43,,,,11627.43,0
2943080,07:20:43,07:20:43,2518,44,,,,11861.73,0
2943080,07:21:15,07:21:15,8203,45,,,,12100.93,0
2943080,07:22:11,07:22:11,2520,46,,,,12380.19,0
2943080,07:22:43,07:22:43,2521,47,,,,12590.48,0
2943080,07:23:15,07:23:15,2437,48,,,,12843.88,0
2943080,07:24:12,07:24:12,2438,49,,,,13249.91,0
2943080,07:24:18,07:24:18,2439,50,,,,13253.61,0
2943080,07:24:52,07:24:52,2440,51,,,,13443.97,0
2943080,07:25:31,07:25:31,2441,52,,,,13679.46,0
2943080,07:25:51,07:25:51,2442,53,,,,13809.42,0
2943080,07:26:14,07:26:14,2443,54,,,,13953.62,0
2943080,07:27:02,07:27:02,2444,55,,,,14230.65,0
2943080,07:28:00,07:28:00,2445,56,,,,14702.81,
2943080,07:28:42,07:28:42,2446,57,,,,14993.97,0
2943080,07:29:20,07:29:20,91,58,,,,15200.4,0
2943080,07:32:00,07:32:00,10160,59,,,,16369.51,
2943090,06:48:00,06:48:00,10047,1,,,1,0,
2943090,06:50:13,06:50:13,9449,2,,,,546.2,0
2943090,06:52:44,06:52:44,2659,3,,,,1170.26,0
2943090,06:54:00,06:54:00,9868,4,,,,1438.56,
2943090,06:54:40,06:54:40,441,5,,,,1666.96,0
2943090,06:55:08,06:55:08,442,6,,,,1835.63,0
2943090,06:55:38,06:55:38,443,7,,,,2015.61,0
2943090,06:56:32,06:56:32,2308,8,,,,2249.38,0
2943090,06:57:06,06:57:06,2309,9,,,,2448.32,0
2943090,06:57:53,06:57:53,2310,10,,,,2677.94,0
2943090,06:58:15,06:58:15,2311,11,,,,2797.12,0
2943090,06:59:02,06:59:02,2312,12,,,,3039.47,0
2943090,06:59:49,06:59:49,2313,13,,,,3302.67,0
2943090,07:00:27,07:00:27,3815,14,,,,3478.43,0
2943090,07:01:06,07:01:06,3816,15,,,,3653.78,0
2943090,07:01:34,07:01:34,10481,16,,,,3784.19,0
2943090,07:02:10,07:02:10,2319,17,,,,4003.82,0
2943090,07:03:02,07:03:02,2321,18,,,,4299.01,0
2943090,07:04:00,07:04:00,10027,19,,,,4667.21,
2943090,07:06:04,07:06:04,10525,20,,,,5282.16,0
2943090,07:06:38,07:06:38,3819,21,,,,5462.5,0
2943090,07:07:39,07:07:39,3820,22,,,,5731.23,0
2943090,07:08:35,07:08:35,3821,23,,,,6055.18,0
2943090,07:09:16,07:09:16,3822,24,,,,6250.1,0
2943090,07:10:01,07:10:01,7730,25,,,,6546.41,0
2943090,07:10:37,07:10:37,2541,26,,,,6727.77,0
2943090,07:11:13,07:11:13,9036,27,,,,6916.48,0
2943090,07:13:00,07:13:00,9945,28,,,,7589.86,
2943090,07:14:02,07:14:02,2608,29,,,,8390.4,0
2943090,07:14:12,07:14:12,8338,30,,,,8512.07,0
2943090,07:14:31,07:14:31,3824,31,,,,8692.78,0
2943090,07:15:06,07:15:06,3825,32,,,,9055.17,0
2943090,07:15:30,07:15:30,3826,33,,,,9245.6,0
2943090,07:15:50,07:15:50,3827,34,,,,9419.34,0
2943090,07:16:16,07:16:16,3828,35,,,,9669.55,0
2943090,07:16:55,07:16:55,2125,36,,,,9977.2,0
2943090,07:17:26,07:17:26,9836,37,,,,10309.02,0
2943090,07:17:48,07:17:48,2512,38,,,,10503.81,0
2943090,07:18:13,07:18:13,2513,39,,,,10740.49,0
2943090,07:18:39,07:18:39,2514,40,,,,10942.85,0
2943090,07:19:00,07:19:00,2515,41,,,,11119.69,
2943090,07:19:30,07:19:30,2516,42,,,,11337.93,0
2943090,07:20:07,07:20:07,2517,43,,,,11627.43,0
2943090,07:20:43,07:20:43,2518,44,,,,11861.73,0
2943090,07:21:15,07:21:15,8203,45,,,,12100.93,0
2943090,07:22:11,07:22:11,2520,46,,,,12380.19,0
2943090,07:22:43,07:22:43,2521,47,,,,12590.48,0
2943090,07:23:15,07:23:15,2437,48,,,,12843.88,0
2943090,07:24:12,07:24:12,2438,49,,,,13249.91,0
2943090,07:24:18,07:24:18,2439,50,,,,13253.61,0
2943090,07:24:52,07:24:52,2440,51,,,,13443.97,0
2943090,07:25:31,07:25:31,2441,52,,,,13679.46,0
2943090,07:25:51,07:25:51,2442,53,,,,13809.42,0
2943090,07:26:14,07:26:14,2443,54,,,,13953.62,0
2943090,07:27:02,07:27:02,2444,55,,,,14230.65,0
2943090,07:28:00,07:28:00,2445,56,,,,14702.81,
2943090,07:28:42,07:28:42,2446,57,,,,14993.97,0
2943090,07:29:20,07:29:20,91,58,,,,15200.4,0
2943090,07:32:00,07:32:00,10160,59,,,,16369.51,
3226020,21:22:00,21:22:00,10047,1,,,1,0,
3226020,21:24:36,21:24:36,9449,2,,,,546.2,0
3226020,21:27:32,21:27:32,2659,3,,,,1170.26,0
3226020,21:29:00,21:29:00,9868,4,,,,1438.56,
3226020,21:29:48,21:29:48,441,5,,,,1666.96,0
3226020,21:30:22,21:30:22,442,6,,,,1835.63,0
3226020,21:30:58,21:30:58,443,7,,,,2015.61,0
3226020,21:32:02,21:32:02,2308,8,,,,2249.38,0
3226020,21:32:43,21:32:43,2309,9,,,,2448.32,0
3226020,21:33:40,21:33:40,2310,10,,,,2677.94,0
3226020,21:34:06,21:34:06,2311,11,,,,2797.12,0
3226020,21:35:02,21:35:02,2312,12,,,,3039.47,0
3226020,21:35:59,21:35:59,2313,13,,,,3302.67,0
3226020,21:36:45,21:36:45,3815,14,,,,3478.43,0
3226020,21:37:31,21:37:31,3816,15,,,,3653.78,0
3226020,21:38:05,21:38:05,10481,16,,,,3784.19,0
3226020,21:38:48,21:38:48,2319,17,,,,4003.82,0
3226020,21:39:50,21:39:50,2321,18,,,,4299.01,0
3226020,21:41:00,21:41:00,10027,19,,,,4667.21,
3226020,21:42:22,21:42:22,10525,20,,,,5282.16,0
3226020,21:42:45,21:42:45,3819,21,,,,5462.5,0
3226020,21:43:26,21:43:26,3820,22,,,,5731.23,0
3226020,21:44:03,21:44:03,3821,23,,,,6055.18,0
3226020,21:44:30,21:44:30,3822,24,,,,6250.1,0
3226020,21:45:01,21:45:01,7730,25,,,,6546.41,0
3226020,21:45:25,21:45:25,2541,26,,,,6727.77,0
3226020,21:45:49,21:45:49,9036,27,,,,6916.48,0
3226020,21:47:00,21:47:00,9945,28,,,,7589.86,
3226020,21:48:43,21:48:43,2608,29,,,,8390.4,0
3226020,21:49:00,21:49:00,8338,30,,,,8512.07,0
3226020,21:49:32,21:49:32,3824,31,,,,8692.78,0
3226020,21:50:31,21:50:31,3825,32,,,,9055.17,0
3226020,21:51:10,21:51:10,3826,33,,,,9245.6,0
3226020,21:51:44,21:51:44,3827,34,,,,9419.34,0
3226020,21:52:27,21:52:27,3828,35,,,,9669.55,0
3226020,21:53:32,21:53:32,2125,36,,,,9977.2,0
3226020,21:54:23,21:54:23,9836,37,,,,10309.02,0
3226020,21:55:00,21:55:00,2512,38,,,,10503.81,0
3226020,21:55:42,21:55:42,2513,39,,,,10740.49,0
3226020,21:56:25,21:56:25,2514,40,,,,10942.85,0
3226020,21:57:00,21:57:00,2515,41,,,,11119.69,
3226020,21:57:37,21:57:37,2516,42,,,,11337.93,0
3226020,21:58:23,21:58:23,2517,43,,,,11627.43,0
3226020,21:59:06,21:59:06,2518,44,,,,11861.73,0
3226020,21:59:46,21:59:46,8203,45,,,,12100.93,0
3226020,22:00:53,22:00:53,2520,46,,,,12380.19,0
3226020,22:01:33,22:01:33,2521,47,,,,12590.48,0
3226020,22:02:12,22:02:12,2437,48,,,,12843.88,0
3226020,22:03:22,22:03:22,2438,49,,,,13249.91,0
3226020,22:03:29,22:03:29,2439,50,,,,13253.61,0
3226020,22:04:10,22:04:10,2440,51,,,,13443.97,0
3226020,22:04:58,22:04:58,2441,52,,,,13679.46,0
3226020,22:05:22,22:05:22,2442,53,,,,13809.42,0
3226020,22:05:51,22:05:51,2443,54,,,,13953.62,0
3226020,22:06:50,22:06:50,2444,55,,,,14230.65,0
3226020,22:08:00,22:08:00,2445,56,,,,14702.81,
3226020,22:08:42,22:08:42,2446,57,,,,14993.97,0
3226020,22:09:20,22:09:20,91,58,,,,15200.4,0
3226020,22:12:00,22:12:00,10160,59,,,,16369.51,
3226030,21:22:00,21:22:00,10047,1,,,1,0,
3226030,21:24:36,21:24:36,9449,2,,,,546.2,0
3226030,21:27:32,21:27:32,2659,3,,,,1170.26,0
3226030,21:29:00,21:29:00,9868,4,,,,1438.56,
3226030,21:29:48,21:29:48,441,5,,,,1666.96,0
3226030,21:30:22,21:30:22,442,6,,,,1835.63,0
3226030,21:30:58,21:30:58,443,7,,,,2015.61,0
3226030,21:32:02,21:32:02,2308,8,,,,2249.38,0
3226030,21:32:43,21:32:43,2309,9,,,,2448.32,0
3226030,21:33:40,21:33:40,2310,10,,,,2677.94,0
3226030,21:34:06,21:34:06,2311,11,,,,2797.12,0
3226030,21:35:02,21:35:02,2312,12,,,,3039.47,0
3226030,21:35:59,21:35:59,2313,13,,,,3302.67,0
3226030,21:36:45,21:36:45,3815,14,,,,3478.43,0
3226030,21:37:31,21:37:31,3816,15,,,,3653.78,0
3226030,21:38:05,21:38:05,10481,16,,,,3784.19,0
3226030,21:38:48,21:38:48,2319,17,,,,4003.82,0
3226030,21:39:50,21:39:50,2321,18,,,,4299.01,0
3226030,21:41:00,21:41:00,10027,19,,,,4667.21,
3226030,21:42:22,21:42:22,10525,20,,,,5282.16,0
3226030,21:42:45,21:42:45,3819,21,,,,5462.5,0
3226030,21:43:26,21:43:26,3820,22,,,,5731.23,0
3226030,21:44:03,21:44:03,3821,23,,,,6055.18,0
3226030,21:44:30,21:44:30,3822,24,,,,6250.1,0
3226030,21:45:01,21:45:01,7730,25,,,,6546.41,0
3226030,21:45:25,21:45:25,2541,26,,,,6727.77,0
3226030,21:45:49,21:45:49,9036,27,,,,6916.48,0
3226030,21:47:00,21:47:00,9945,28,,,,7589.86,
3226030,21:48:43,21:48:43,2608,29,,,,8390.4,0
3226030,21:49:00,21:49:00,8338,30,,,,8512.07,0
3226030,21:49:32,21:49:32,3824,31,,,,8692.78,0
3226030,21:50:31,21:50:31,3825,32,,,,9055.17,0
3226030,21:51:10,21:51:10,3826,33,,,,9245.6,0
3226030,21:51:44,21:51:44,3827,34,,,,9419.34,0
3226030,21:52:27,21:52:27,3828,35,,,,9669.55,0
3226030,21:53:32,21:53:32,2125,36,,,,9977.2,0
3226030,21:54:23,21:54:23,9836,37,,,,10309.02,0
3226030,21:55:00,21:55:00,2512,38,,,,10503.81,0
3226030,21:55:42,21:55:42,2513,39,,,,10740.49,0
3226030,21:56:25,21:56:25,2514,40,,,,10942.85,0
3226030,21:57:00,21:57:00,2515,41,,,,11119.69,
3226030,21:57:37,21:57:37,2516,42,,,,11337.93,0
3226030,21:58:23,21:58:23,2517,43,,,,11627.43,0
3226030,21:59:06,21:59:06,2518,44,,,,11861.73,0
3226030,21:59:46,21:59:46,8203,45,,,,12100.93,0
3226030,22:00:53,22:00:53,2520,46,,,,12380.19,0
3226030,22:01:33,22:01:33,2521,47,,,,12590.48,0
3226030,22:02:12,22:02:12,2437,48,,,,12843.88,0
3226030,22:03:22,22:03:22,2438,49,,,,13249.91,0
3226030,22:03:29,22:03:29,2439,50,,,,13253.61,0
3226030,22:04:10,22:04:10,2440,51,,,,13443.97,0
3226030,22:04:58,22:04:58,2441,52,,,,13679.46,0
3226030,22:05:22,22:05:22,2442,53,,,,13809.42,0
3226030,22:05:51,22:05:51,2443,54,,,,13953.62,0
3226030,22:06:50,22:06:50,2444,55,,,,14230.65,0
3226030,22:08:00,22:08:00,2445,56,,,,14702.81,
3226030,22:08:42,22:08:42,2446,57,,,,14993.97,0
3226030,22:09:20,22:09:20,91,58,,,,15200.4,0
3226030,22:12:00,22:12:00,10160,59,,,,16369.51,
3226040,21:22:00,21:22:00,10047,1,,,1,0,
3226040,21:24:36,21:24:36,9449,2,,,,546.2,0
3226040,21:27:32,21:27:32,2659,3,,,,1170.26,0
3226040,21:29:00,21:29:00,9868,4,,,,1438.56,
3226040,21:29:48,21:29:48,441,5,,,,1666.96,0
3226040,21:30:22,21:30:22,442,6,,,,1835.63,0
3226040,21:30:58,21:30:58,443,7,,,,2015.61,0
3226040,21:32:02,21:32:02,2308,8,,,,2249.38,0
3226040,21:32:43,21:32:43,2309,9,,,,2448.32,0
3226040,21:33:40,21:33:40,2310,10,,,,2677.94,0
3226040,21:34:06,21:34:06,2311,11,,,,2797.12,0
3226040,21:35:02,21:35:02,2312,12,,,,3039.47,0
3226040,21:35:59,21:35:59,2313,13,,,,3302.67,0
3226040,21:36:45,21:36:45,3815,14,,,,3478.43,0
3226040,21:37:31,21:37:31,3816,15,,,,3653.78,0
3226040,21:38:05,21:38:05,10481,16,,,,3784.19,0
3226040,21:38:48,21:38:48,2319,17,,,,4003.82,0
3226040,21:39:50,21:39:50,2321,18,,,,4299.01,0
3226040,21:41:00,21:41:00,10027,19,,,,4667.21,
3226040,21:42:22,21:42:22,10525,20,,,,5282.16,0
3226040,21:42:45,21:42:45,3819,21,,,,5462.5,0
3226040,21:43:26,21:43:26,3820,22,,,,5731.23,0
3226040,21:44:03,21:44:03,3821,23,,,,6055.18,0
3226040,21:44:30,21:44:30,3822,24,,,,6250.1,0
3226040,21:45:01,21:45:01,7730,25,,,,6546.41,0
3226040,21:45:25,21:45:25,2541,26,,,,6727.77,0
3226040,21:45:49,21:45:49,9036,27,,,,6916.48,0
3226040,21:47:00,21:47:00,9945,28,,,,7589.86,
3226040,21:48:43,21:48:43,2608,29,,,,8390.4,0
3226040,21:49:00,21:49:00,8338,30,,,,8512.07,0
3226040,21:49:32,21:49:32,3824,31,,,,8692.78,0
3226040,21:50:31,21:50:31,3825,32,,,,9055.17,0
3226040,21:51:10,21:51:10,3826,33,,,,9245.6,0
3226040,21:51:44,21:51:44,3827,34,,,,9419.34,0
3226040,21:52:27,21:52:27,3828,35,,,,9669.55,0
3226040,21:53:32,21:53:32,2125,36,,,,9977.2,0
3226040,21:54:23,21:54:23,9836,37,,,,10309.02,0
3226040,21:55:00,21:55:00,2512,38,,,,10503.81,0
3226040,21:55:42,21:55:42,2513,39,,,,10740.49,0
3226040,21:56:25,21:56:25,2514,40,,,,10942.85,0
3226040,21:57:00,21:57:00,2515,41,,,,11119.69,
3226040,21:57:37,21:57:37,2516,42,,,,11337.93,0
3226040,21:58:23,21:58:23,2517,43,,,,11627.43,0
3226040,21:59:06,21:59:06,2518,44,,,,11861.73,0
3226040,21:59:46,21:59:46,8203,45,,,,12100.93,0
3226040,22:00:53,22:00:53,2520,46,,,,12380.19,0
3226040,22:01:33,22:01:33,2521,47,,,,12590.48,0
3226040,22:02:12,22:02:12,2437,48,,,,12843.88,0
3226040,22:03:22,22:03:22,2438,49,,,,13249.91,0
3226040,22:03:29,22:03:29,2439,50,,,,13253.61,0
3226040,22:04:10,22:04:10,2440,51,,,,13443.97,0
3226040,22:04:58,22:04:58,2441,52,,,,13679.46,0
3226040,22:05:22,22:05:22,2442,53,,,,13809.42,0
3226040,22:05:51,22:05:51,2443,54,,,,13953.62,0
3226040,22:06:50,22:06:50,2444,55,,,,14230.65,0
3226040,22:08:00,22:08:00,2445,56,,,,14702.81,
3226040,22:08:42,22:08:42,2446,57,,,,14993.97,0
3226040,22:09:20,22:09:20,91,58,,,,15200.4,0
3226040,22:12:00,22:12:00,10160,59,,,,16369.51,
3226050,21:22:00,21:22:00,10047,1,,,1,0,
3226050,21:24:36,21:24:36,9449,2,,,,546.2,0
3226050,21:27:32,21:27:32,2659,3,,,,1170.26,0
3226050,21:29:00,21:29:00,9868,4,,,,1438.56,
3226050,21:29:48,21:29:48,441,5,,,,1666.96,0
3226050,21:30:22,21:30:22,442,6,,,,1835.63,0
3226050,21:30:58,21:30:58,443,7,,,,2015.61,0
3226050,21:32:02,21:32:02,2308,8,,,,2249.38,0
3226050,21:32:43,21:32:43,2309,9,,,,2448.32,0
3226050,21:33:40,21:33:40,2310,10,,,,2677.94,0
3226050,21:34:06,21:34:06,2311,11,,,,2797.12,0
3226050,21:35:02,21:35:02,2312,12,,,,3039.47,0
3226050,21:35:59,21:35:59,2313,13,,,,3302.67,0
3226050,21:36:45,21:36:45,3815,14,,,,3478.43,0
3226050,21:37:31,21:37:31,3816,15,,,,3653.78,0
3226050,21:38:05,21:38:05,10481,16,,,,3784.19,0
3226050,21:38:48,21:38:48,2319,17,,,,4003.82,0
3226050,21:39:50,21:39:50,2321,18,,,,4299.01,0
3226050,21:41:00,21:41:00,10027,19,,,,4667.21,
3226050,21:42:22,21:42:22,10525,20,,,,5282.16,0
3226050,21:42:45,21:42:45,3819,21,,,,5462.5,0
3226050,21:43:26,21:43:26,3820,22,,,,5731.23,0
3226050,21:44:03,21:44:03,3821,23,,,,6055.18,0
3226050,21:44:30,21:44:30,3822,24,,,,6250.1,0
3226050,21:45:01,21:45:01,7730,25,,,,6546.41,0
3226050,21:45:25,21:45:25,2541,26,,,,6727.77,0
3226050,21:45:49,21:45:49,9036,27,,,,6916.48,0
3226050,21:47:00,21:47:00,9945,28,,,,7589.86,
3226050,21:48:43,21:48:43,2608,29,,,,8390.4,0
3226050,21:49:00,21:49:00,8338,30,,,,8512.07,0
3226050,21:49:32,21:49:32,3824,31,,,,8692.78,0
3226050,21:50:31,21:50:31,3825,32,,,,9055.17,0
3226050,21:51:10,21:51:10,3826,33,,,,9245.6,0
3226050,21:51:44,21:51:44,3827,34,,,,9419.34,0
3226050,21:52:27,21:52:27,3828,35,,,,9669.55,0
3226050,21:53:32,21:53:32,2125,36,,,,9977.2,0
3226050,21:54:23,21:54:23,9836,37,,,,10309.02,0
3226050,21:55:00,21:55:00,2512,38,,,,10503.81,0
3226050,21:55:42,21:55:42,2513,39,,,,10740.49,0
3226050,21:56:25,21:56:25,2514,40,,,,10942.85,0
3226050,21:57:00,21:57:00,2515,41,,,,11119.69,
3226050,21:57:37,21:57:37,2516,42,,,,11337.93,0
3226050,21:58:23,21:58:23,2517,43,,,,11627.43,0
3226050,21:59:06,21:59:06,2518,44,,,,11861.73,0
3226050,21:59:46,21:59:46,8203,45,,,,12100.93,0
3226050,22:00:53,22:00:53,2520,46,,,,12380.19,0
3226050,22:01:33,22:01:33,2521,47,,,,12590.48,0
3226050,22:02:12,22:02:12,2437,48,,,,12843.88,0
3226050,22:03:22,22:03:22,2438,49,,,,13249.91,0
3226050,22:03:29,22:03:29,2439,50,,,,13253.61,0
3226050,22:04:10,22:04:10,2440,51,,,,13443.97,0
3226050,22:04:58,22:04:58,2441,52,,,,13679.46,0
3226050,22:05:22,22:05:22,2442,53,,,,13809.42,0
3226050,22:05:51,22:05:51,2443,54,,,,13953.62,0
3226050,22:06:50,22:06:50,2444,55,,,,14230.65,0
3226050,22:08:00,22:08:00,2445,56,,,,14702.81,
3226050,22:08:42,22:08:42,2446,57,,,,14993.97,0
3226050,22:09:20,22:09:20,91,58,,,,15200.4,0
3226050,22:12:00,22:12:00,10160,59,,,,16369.51,
3226060,21:22:00,21:22:00,10047,1,,,1,0,
3226060,21:24:36,21:24:36,9449,2,,,,546.2,0
3226060,21:27:32,21:27:32,2659,3,,,,1170.26,0
3226060,21:29:00,21:29:00,9868,4,,,,1438.56,
3226060,21:29:48,21:29:48,441,5,,,,1666.96,0
3226060,21:30:22,21:30:22,442,6,,,,1835.63,0
3226060,21:30:58,21:30:58,443,7,,,,2015.61,0
3226060,21:32:02,21:32:02,2308,8,,,,2249.38,0
3226060,21:32:43,21:32:43,2309,9,,,,2448.32,0
3226060,21:33:40,21:33:40,2310,10,,,,2677.94,0
3226060,21:34:06,21:34:06,2311,11,,,,2797.12,0
3226060,21:35:02,21:35:02,2312,12,,,,3039.47,0
3226060,21:35:59,21:35:59,2313,13,,,,3302.67,0
3226060,21:36:45,21:36:45,3815,14,,,,3478.43,0
3226060,21:37:31,21:37:31,3816,15,,,,3653.78,0
3226060,21:38:05,21:38:05,10481,16,,,,3784.19,0
3226060,21:38:48,21:38:48,2319,17,,,,4003.82,0
3226060,21:39:50,21:39:50,2321,18,,,,4299.01,0
3226060,21:41:00,21:41:00,10027,19,,,,4667.21,
3226060,21:42:22,21:42:22,10525,20,,,,5282.16,0
3226060,21:42:45,21:42:45,3819,21,,,,5462.5,0
3226060,21:43:26,21:43:26,3820,22,,,,5731.23,0
3226060,21:44:03,21:44:03,3821,23,,,,6055.18,0
3226060,21:44:30,21:44:30,3822,24,,,,6250.1,0
3226060,21:45:01,21:45:01,7730,25,,,,6546.41,0
3226060,21:45:25,21:45:25,2541,26,,,,6727.77,0
3226060,21:45:49,21:45:49,9036,27,,,,6916.48,0
3226060,21:47:00,21:47:00,9945,28,,,,7589.86,
3226060,21:48:43,21:48:43,2608,29,,,,8390.4,0
3226060,21:49:00,21:49:00,8338,30,,,,8512.07,0
3226060,21:49:32,21:49:32,3824,31,,,,8692.78,0
3226060,21:50:31,21:50:31,3825,32,,,,9055.17,0
3226060,21:51:10,21:51:10,3826,33,,,,9245.6,0
3226060,21:51:44,21:51:44,3827,34,,,,9419.34,0
3226060,21:52:27,21:52:27,3828,35,,,,9669.55,0
3226060,21:53:32,21:53:32,2125,36,,,,9977.2,0
3226060,21:54:23,21:54:23,9836,37,,,,10309.02,0
3226060,21:55:00,21:55:00,2512,38,,,,10503.81,0
3226060,21:55:42,21:55:42,2513,39,,,,10740.49,0
3226060,21:56:25,21:56:25,2514,40,,,,10942.85,0
3226060,21:57:00,21:57:00,2515,41,,,,11119.69,
3226060,21:57:37,21:57:37,2516,42,,,,11337.93,0
3226060,21:58:23,21:58:23,2517,43,,,,11627.43,0
3226060,21:59:06,21:59:06,2518,44,,,,11861.73,0
3226060,21:59:46,21:59:46,8203,45,,,,12100.93,0
3226060,22:00:53,22:00:53,2520,46,,,,12380.19,0
3226060,22:01:33,22:01:33,2521,47,,,,12590.48,0
3226060,22:02:12,22:02:12,2437,48,,,,12843.88,0
3226060,22:03:22,22:03:22,2438,49,,,,13249.91,0
3226060,22:03:29,22:03:29,2439,50,,,,13253.61,0
3226060,22:04:10,22:04:10,2440,51,,,,13443.97,0
3226060,22:04:58,22:04:58,2441,52,,,,13679.46,0
3226060,22:05:22,22:05:22,2442,53,,,,13809.42,0
3226060,22:05:51,22:05:51,2443,54,,,,13953.62,0
3226060,22:06:50,22:06:50,2444,55,,,,14230.65,0
3226060,22:08:00,22:08:00,2445,56,,,,14702.81,
3226060,22:08:42,22:08:42,2446,57,,,,14993.97,0
3226060,22:09:20,22:09:20,91,58,,,,15200.4,0
3226060,22:12:00,22:12:00,10160,59,,,,16369.51,
3369070,21:29:00,21:29:00,10047,1,,,1,0,
3369070,21:31:13,21:31:13,9449,2,,,,546.2,0
3369070,21:33:44,21:33:44,2659,3,,,,1170.26,0
3369070,21:35:00,21:35:00,9868,4,,,,1438.56,
3369070,21:35:44,21:35:44,441,5,,,,1666.96,0
3369070,21:36:15,21:36:15,442,6,,,,1835.63,0
3369070,21:36:48,21:36:48,443,7,,,,2015.61,0
3369070,21:37:47,21:37:47,2308,8,,,,2249.38,0
3369070,21:38:25,21:38:25,2309,9,,,,2448.32,0
3369070,21:39:16,21:39:16,2310,10,,,,2677.94,0
3369070,21:39:40,21:39:40,2311,11,,,,2797.12,0
3369070,21:40:32,21:40:32,2312,12,,,,3039.47,0
3369070,21:41:24,21:41:24,2313,13,,,,3302.67,0
3369070,21:42:06,21:42:06,3815,14,,,,3478.43,0
3369070,21:42:49,21:42:49,3816,15,,,,3653.78,0
3369070,21:43:19,21:43:19,10481,16,,,,3784.19,0
3369070,21:43:59,21:43:59,2319,17,,,,4003.82,0
3369070,21:44:56,21:44:56,2321,18,,,,4299.01,0
3369070,21:46:00,21:46:00,10027,19,,,,4667.21,
3369070,21:48:18,21:48:18,10525,20,,,,5282.16,0
3369070,21:48:55,21:48:55,3819,21,,,,5462.5,0
3369070,21:50:03,21:50:03,3820,22,,,,5731.23,0
3369070,21:51:06,21:51:06,3821,23,,,,6055.18,0
3369070,21:51:51,21:51:51,3822,24,,,,6250.1,0
3369070,21:52:41,21:52:41,7730,25,,,,6546.41,0
3369070,21:53:21,21:53:21,2541,26,,,,6727.77,0
3369070,21:54:02,21:54:02,9036,27,,,,6916.48,0
3369070,21:56:00,21:56:00,9945,28,,,,7589.86,
3369070,21:57:02,21:57:02,2608,29,,,,8390.4,0
3369070,21:57:12,21:57:12,8338,30,,,,8512.07,0
3369070,21:57:31,21:57:31,3824,31,,,,8692.78,0
3369070,21:58:06,21:58:06,3825,32,,,,9055.17,0
3369070,21:58:30,21:58:30,3826,33,,,,9245.6,0
3369070,21:58:50,21:58:50,3827,34,,,,9419.34,0
3369070,21:59:16,21:59:16,3828,35,,,,9669.55,0
3369070,21:59:55,21:59:55,2125,36,,,,9977.2,0
3369070,22:00:26,22:00:26,9836,37,,,,10309.02,0
3369070,22:00:48,22:00:48,2512,38,,,,10503.81,0
3369070,22:01:13,22:01:13,2513,39,,,,10740.49,0
3369070,22:01:39,22:01:39,2514,40,,,,10942.85,0
3369070,22:02:00,22:02:00,2515,41,,,,11119.69,
3369070,22:02:37,22:02:37,2516,42,,,,11337.93,0
3369070,22:03:23,22:03:23,2517,43,,,,11627.43,0
3369070,22:04:06,22:04:06,2518,44,,,,11861.73,0
3369070,22:04:46,22:04:46,8203,45,,,,12100.93,0
3369070,22:05:53,22:05:53,2520,46,,,,12380.19,0
3369070,22:06:33,22:06:33,2521,47,,,,12590.48,0
3369070,22:07:12,22:07:12,2437,48,,,,12843.88,0
3369070,22:08:22,22:08:22,2438,49,,,,13249.91,0
3369070,22:08:29,22:08:29,2439,50,,,,13253.61,0
3369070,22:09:10,22:09:10,2440,51,,,,13443.97,0
3369070,22:09:58,22:09:58,2441,52,,,,13679.46,0
3369070,22:10:22,22:10:22,2442,53,,,,13809.42,0
3369070,22:10:51,22:10:51,2443,54,,,,13953.62,0
3369070,22:11:50,22:11:50,2444,55,,,,14230.65,0
3369070,22:13:00,22:13:00,2445,56,,,,14702.81,
3369070,22:13:42,22:13:42,2446,57,,,,14993.97,0
3369070,22:14:20,22:14:20,91,58,,,,15200.4,0
3369070,22:17:00,22:17:00,10160,59,,,,16369.51,
4251020,05:18:00,05:18:00,10047,1,,,1,0,
4251020,05:20:13,05:20:13,9449,2,,,,546.2,0
4251020,05:22:44,05:22:44,2659,3,,,,1170.26,0
4251020,05:24:00,05:24:00,9868,4,,,,1438.56,
4251020,05:24:36,05:24:36,441,5,,,,1666.96,0
4251020,05:25:01,05:25:01,442,6,,,,1835.63,0
4251020,05:25:28,05:25:28,443,7,,,,2015.61,0
4251020,05:26:16,05:26:16,2308,8,,,,2249.38,0
4251020,05:26:47,05:26:47,2309,9,,,,2448.32,0
4251020,05:27:30,05:27:30,2310,10,,,,2677.94,0
4251020,05:27:49,05:27:49,2311,11,,,,2797.12,0
4251020,05:28:31,05:28:31,2312,12,,,,3039.47,0
4251020,05:29:14,05:29:14,2313,13,,,,3302.67,0
4251020,05:29:49,05:29:49,3815,14,,,,3478.43,0
4251020,05:30:23,05:30:23,3816,15,,,,3653.78,0
4251020,05:30:48,05:30:48,10481,16,,,,3784.19,0
4251020,05:31:21,05:31:21,2319,17,,,,4003.82,0
4251020,05:32:07,05:32:07,2321,18,,,,4299.01,0
4251020,05:33:00,05:33:00,10027,19,,,,4667.21,
4251020,05:34:22,05:34:22,10525,20,,,,5282.16,0
4251020,05:34:45,05:34:45,3819,21,,,,5462.5,0
4251020,05:35:26,05:35:26,3820,22,,,,5731.23,0
4251020,05:36:03,05:36:03,3821,23,,,,6055.18,0
4251020,05:36:30,05:36:30,3822,24,,,,6250.1,0
4251020,05:37:01,05:37:01,7730,25,,,,6546.41,0
4251020,05:37:25,05:37:25,2541,26,,,,6727.77,0
4251020,05:37:49,05:37:49,9036,27,,,,6916.48,0
4251020,05:39:00,05:39:00,9945,28,,,,7589.86,
4251020,05:40:33,05:40:33,2608,29,,,,8390.4,0
4251020,05:40:48,05:40:48,8338,30,,,,8512.07,0
4251020,05:41:17,05:41:17,3824,31,,,,8692.78,0
4251020,05:42:10,05:42:10,3825,32,,,,9055.17,0
4251020,05:42:45,05:42:45,3826,33,,,,9245.6,0
4251020,05:43:16,05:43:16,3827,34,,,,9419.34,0
4251020,05:43:54,05:43:54,3828,35,,,,9669.55,0
4251020,05:44:53,05:44:53,2125,36,,,,9977.2,0
4251020,05:45:39,05:45:39,9836,37,,,,10309.02,0
4251020,05:46:12,05:46:12,2512,38,,,,10503.81,0
4251020,05:46:50,05:46:50,2513,39,,,,10740.49,0
4251020,05:47:28,05:47:28,2514,40,,,,10942.85,0
4251020,05:48:00,05:48:00,2515,41,,,,11119.69,
4251020,05:48:33,05:48:33,2516,42,,,,11337.93,0
4251020,05:49:15,05:49:15,2517,43,,,,11627.43,0
4251020,05:49:55,05:49:55,2518,44,,,,11861.73,0
4251020,05:50:30,05:50:30,8203,45,,,,12100.93,0
4251020,05:51:32,05:51:32,2520,46,,,,12380.19,0
4251020,05:52:08,05:52:08,2521,47,,,,12590.48,0
4251020,05:52:44,05:52:44,2437,48,,,,12843.88,0
4251020,05:53:47,05:53:47,2438,49,,,,13249.91,0
4251020,05:53:53,05:53:53,2439,50,,,,13253.61,0
4251020,05:54:31,05:54:31,2440,51,,,,13443.97,0
4251020,05:55:15,05:55:15,2441,52,,,,13679.46,0
4251020,05:55:36,05:55:36,2442,53,,,,13809.42,0
4251020,05:56:02,05:56:02,2443,54,,,,13953.62,0
4251020,05:56:56,05:56:56,2444,55,,,,14230.65,0
4251020,05:58:00,05:58:00,2445,56,,,,14702.81,
4251020,05:58:42,05:58:42,2446,57,,,,14993.97,0
4251020,05:59:20,05:59:20,91,58,,,,15200.4,0
4251020,06:02:00,06:02:00,10160,59,,,,16369.51,
4251030,05:18:00,05:18:00,10047,1,,,1,0,
4251030,05:20:13,05:20:13,9449,2,,,,546.2,0
4251030,05:22:44,05:22:44,2659,3,,,,1170.26,0
4251030,05:24:00,05:24:00,9868,4,,,,1438.56,
4251030,05:24:36,05:24:36,441,5,,,,1666.96,0
4251030,05:25:01,05:25:01,442,6,,,,1835.63,0
4251030,05:25:28,05:25:28,443,7,,,,2015.61,0
4251030,05:26:16,05:26:16,2308,8,,,,2249.38,0
4251030,05:26:47,05:26:47,2309,9,,,,2448.32,0
4251030,05:27:30,05:27:30,2310,10,,,,2677.94,0
4251030,05:27:49,05:27:49,2311,11,,,,2797.12,0
4251030,05:28:31,05:28:31,2312,12,,,,3039.47,0
4251030,05:29:14,05:29:14,2313,13,,,,3302.67,0
4251030,05:29:49,05:29:49,3815,14,,,,3478.43,0
4251030,05:30:23,05:30:23,3816,15,,,,3653.78,0
4251030,05:30:48,05:30:48,10481,16,,,,3784.19,0
4251030,05:31:21,05:31:21,2319,17,,,,4003.82,0
4251030,05:32:07,05:32:07,2321,18,,,,4299.01,0
4251030,05:33:00,05:33:00,10027,19,,,,4667.21,
4251030,05:34:22,05:34:22,10525,20,,,,5282.16,0
4251030,05:34:45,05:34:45,3819,21,,,,5462.5,0
4251030,05:35:26,05:35:26,3820,22,,,,5731.23,0
4251030,05:36:03,05:36:03,3821,23,,,,6055.18,0
4251030,05:36:30,05:36:30,3822,24,,,,6250.1,0
4251030,05:37:01,05:37:01,7730,25,,,,6546.41,0
4251030,05:37:25,05:37:25,2541,26,,,,6727.77,0
4251030,05:37:49,05:37:49,9036,27,,,,6916.48,0
4251030,05:39:00,05:39:00,9945,28,,,,7589.86,
4251030,05:40:33,05:40:33,2608,29,,,,8390.4,0
4251030,05:40:48,05:40:48,8338,30,,,,8512.07,0
4251030,05:41:17,05:41:17,3824,31,,,,8692.78,0
4251030,05:42:10,05:42:10,3825,32,,,,9055.17,0
4251030,05:42:45,05:42:45,3826,33,,,,9245.6,0
4251030,05:43:16,05:43:16,3827,34,,,,9419.34,0
4251030,05:43:54,05:43:54,3828,35,,,,9669.55,0
4251030,05:44:53,05:44:53,2125,36,,,,9977.2,0
4251030,05:45:39,05:45:39,9836,37,,,,10309.02,0
4251030,05:46:12,05:46:12,2512,38,,,,10503.81,0
4251030,05:46:50,05:46:50,2513,39,,,,10740.49,0
4251030,05:47:28,05:47:28,2514,40,,,,10942.85,0
4251030,05:48:00,05:48:00,2515,41,,,,11119.69,
4251030,05:48:33,05:48:33,2516,42,,,,11337.93,0
4251030,05:49:15,05:49:15,2517,43,,,,11627.43,0
4251030,05:49:55,05:49:55,2518,44,,,,11861.73,0
4251030,05:50:30,05:50:30,8203,45,,,,12100.93,0
4251030,05:51:32,05:51:32,2520,46,,,,12380.19,0
4251030,05:52:08,05:52:08,2521,47,,,,12590.48,0
4251030,05:52:44,05:52:44,2437,48,,,,12843.88,0
4251030,05:53:47,05:53:47,2438,49,,,,13249.91,0
4251030,05:53:53,05:53:53,2439,50,,,,13253.61,0
4251030,05:54:31,05:54:31,2440,51,,,,13443.97,0
4251030,05:55:15,05:55:15,2441,52,,,,13679.46,0
4251030,05:55:36,05:55:36,2442,53,,,,13809.42,0
4251030,05:56:02,05:56:02,2443,54,,,,13953.62,0
4251030,05:56:56,05:56:56,2444,55,,,,14230.65,0
4251030,05:58:00,05:58:00,2445,56,,,,14702.81,
4251030,05:58:42,05:58:42,2446,57,,,,14993.97,0
4251030,05:59:20,05:59:20,91,58,,,,15200.4,0
4251030,06:02:00,06:02:00,10160,59,,,,16369.51,
4251040,05:18:00,05:18:00,10047,1,,,1,0,
4251040,05:20:13,05:20:13,9449,2,,,,546.2,0
4251040,05:22:44,05:22:44,2659,3,,,,1170.26,0
4251040,05:24:00,05:24:00,9868,4,,,,1438.56,
4251040,05:24:36,05:24:36,441,5,,,,1666.96,0
4251040,05:25:01,05:25:01,442,6,,,,1835.63,0
4251040,05:25:28,05:25:28,443,7,,,,2015.61,0
4251040,05:26:16,05:26:16,2308,8,,,,2249.38,0
4251040,05:26:47,05:26:47,2309,9,,,,2448.32,0
4251040,05:27:30,05:27:30,2310,10,,,,2677.94,0
4251040,05:27:49,05:27:49,2311,11,,,,2797.12,0
4251040,05:28:31,05:28:31,2312,12,,,,3039.47,0
4251040,05:29:14,05:29:14,2313,13,,,,3302.67,0
4251040,05:29:49,05:29:49,3815,14,,,,3478.43,0
4251040,05:30:23,05:30:23,3816,15,,,,3653.78,0
4251040,05:30:48,05:30:48,10481,16,,,,3784.19,0
4251040,05:31:21,05:31:21,2319,17,,,,4003.82,0
4251040,05:32:07,05:32:07,2321,18,,,,4299.01,0
4251040,05:33:00,05:33:00,10027,19,,,,4667.21,
4251040,05:34:22,05:34:22,10525,20,,,,5282.16,0
4251040,05:34:45,05:34:45,3819,21,,,,5462.5,0
4251040,05:35:26,05:35:26,3820,22,,,,5731.23,0
4251040,05:36:03,05:36:03,3821,23,,,,6055.18,0
4251040,05:36:30,05:36:30,3822,24,,,,6250.1,0
4251040,05:37:01,05:37:01,7730,25,,,,6546.41,0
4251040,05:37:25,05:37:25,2541,26,,,,6727.77,0
4251040,05:37:49,05:37:49,9036,27,,,,6916.48,0
4251040,05:39:00,05:39:00,9945,28,,,,7589.86,
4251040,05:40:33,05:40:33,2608,29,,,,8390.4,0
4251040,05:40:48,05:40:48,8338,30,,,,8512.07,0
4251040,05:41:17,05:41:17,3824,31,,,,8692.78,0
4251040,05:42:10,05:42:10,3825,32,,,,9055.17,0
4251040,05:42:45,05:42:45,3826,33,,,,9245.6,0
4251040,05:43:16,05:43:16,3827,34,,,,9419.34,0
4251040,05:43:54,05:43:54,3828,35,,,,9669.55,0
4251040,05:44:53,05:44:53,2125,36,,,,9977.2,0
4251040,05:45:39,05:45:39,9836,37,,,,10309.02,0
4251040,05:46:12,05:46:12,2512,38,,,,10503.81,0
4251040,05:46:50,05:46:50,2513,39,,,,10740.49,0
4251040,05:47:28,05:47:28,2514,40,,,,10942.85,0
4251040,05:48:00,05:48:00,2515,41,,,,11119.69,
4251040,05:48:33,05:48:33,2516,42,,,,11337.93,0
4251040,05:49:15,05:49:15,2517,43,,,,11627.43,0
4251040,05:49:55,05:49:55,2518,44,,,,11861.73,0
4251040,05:50:30,05:50:30,8203,45,,,,12100.93,0
4251040,05:51:32,05:51:32,2520,46,,,,12380.19,0
4251040,05:52:08,05:52:08,2521,47,,,,12590.48,0
4251040,05:52:44,05:52:44,2437,48,,,,12843.88,0
4251040,05:53:47,05:53:47,2438,49,,,,13249.91,0
4251040,05:53:53,05:53:53,2439,50,,,,13253.61,0
4251040,05:54:31,05:54:31,2440,51,,,,13443.97,0
4251040,05:55:15,05:55:15,2441,52,,,,13679.46,0
4251040,05:55:36,05:55:36,2442,53,,,,13809.42,0
4251040,05:56:02,05:56:02,2443,54,,,,13953.62,0
4251040,05:56:56,05:56:56,2444,55,,,,14230.65,0
4251040,05:58:00,05:58:00,2445,56,,,,14702.81,
4251040,05:58:42,05:58:42,2446,57,,,,14993.97,0
4251040,05:59:20,05:59:20,91,58,,,,15200.4,0
4251040,06:02:00,06:02:00,10160,59,,,,16369.51,
4251050,05:18:00,05:18:00,10047,1,,,1,0,
4251050,05:20:13,05:20:13,9449,2,,,,546.2,0
4251050,05:22:44,05:22:44,2659,3,,,,1170.26,0
4251050,05:24:00,05:24:00,9868,4,,,,1438.56,
4251050,05:24:36,05:24:36,441,5,,,,1666.96,0
4251050,05:25:01,05:25:01,442,6,,,,1835.63,0
4251050,05:25:28,05:25:28,443,7,,,,2015.61,0
4251050,05:26:16,05:26:16,2308,8,,,,2249.38,0
4251050,05:26:47,05:26:47,2309,9,,,,2448.32,0
4251050,05:27:30,05:27:30,2310,10,,,,2677.94,0
4251050,05:27:49,05:27:49,2311,11,,,,2797.12,0
4251050,05:28:31,05:28:31,2312,12,,,,3039.47,0
4251050,05:29:14,05:29:14,2313,13,,,,3302.67,0
4251050,05:29:49,05:29:49,3815,14,,,,3478.43,0
4251050,05:30:23,05:30:23,3816,15,,,,3653.78,0
4251050,05:30:48,05:30:48,10481,16,,,,3784.19,0
4251050,05:31:21,05:31:21,2319,17,,,,4003.82,0
4251050,05:32:07,05:32:07,2321,18,,,,4299.01,0
4251050,05:33:00,05:33:00,10027,19,,,,4667.21,
4251050,05:34:22,05:34:22,10525,20,,,,5282.16,0
4251050,05:34:45,05:34:45,3819,21,,,,5462.5,0
4251050,05:35:26,05:35:26,3820,22,,,,5731.23,0
4251050,05:36:03,05:36:03,3821,23,,,,6055.18,0
4251050,05:36:30,05:36:30,3822,24,,,,6250.1,0
4251050,05:37:01,05:37:01,7730,25,,,,6546.41,0
4251050,05:37:25,05:37:25,2541,26,,,,6727.77,0
4251050,05:37:49,05:37:49,9036,27,,,,6916.48,0
4251050,05:39:00,05:39:00,9945,28,,,,7589.86,
4251050,05:40:33,05:40:33,2608,29,,,,8390.4,0
4251050,05:40:48,05:40:48,8338,30,,,,8512.07,0
4251050,05:41:17,05:41:17,3824,31,,,,8692.78,0
4251050,05:42:10,05:42:10,3825,32,,,,9055.17,0
4251050,05:42:45,05:42:45,3826,33,,,,9245.6,0
4251050,05:43:16,05:43:16,3827,34,,,,9419.34,0
4251050,05:43:54,05:43:54,3828,35,,,,9669.55,0
4251050,05:44:53,05:44:53,2125,36,,,,9977.2,0
4251050,05:45:39,05:45:39,9836,37,,,,10309.02,0
4251050,05:46:12,05:46:12,2512,38,,,,10503.81,0
4251050,05:46:50,05:46:50,2513,39,,,,10740.49,0
4251050,05:47:28,05:47:28,2514,40,,,,10942.85,0
4251050,05:48:00,05:48:00,2515,41,,,,11119.69,
4251050,05:48:33,05:48:33,2516,42,,,,11337.93,0
4251050,05:49:15,05:49:15,2517,43,,,,11627.43,0
4251050,05:49:55,05:49:55,2518,44,,,,11861.73,0
4251050,05:50:30,05:50:30,8203,45,,,,12100.93,0
4251050,05:51:32,05:51:32,2520,46,,,,12380.19,0
4251050,05:52:08,05:52:08,2521,47,,,,12590.48,0
4251050,05:52:44,05:52:44,2437,48,,,,12843.88,0
4251050,05:53:47,05:53:47,2438,49,,,,13249.91,0
4251050,05:53:53,05:53:53,2439,50,,,,13253.61,0
4251050,05:54:31,05:54:31,2440,51,,,,13443.97,0
4251050,05:55:15,05:55:15,2441,52,,,,13679.46,0
4251050,05:55:36,05:55:36,2442,53,,,,13809.42,0
4251050,05:56:02,05:56:02,2443,54,,,,13953.62,0
4251050,05:56:56,05:56:56,2444,55,,,,14230.65,0
4251050,05:58:00,05:58:00,2445,56,,,,14702.81,
4251050,05:58:42,05:58:42,2446,57,,,,14993.97,0
4251050,05:59:20,05:59:20,91,58,,,,15200.4,0
4251050,06:02:00,06:02:00,10160,59,,,,16369.51,
4251060,05:18:00,05:18:00,10047,1,,,1,0,
4251060,05:20:13,05:20:13,9449,2,,,,546.2,0
4251060,05:22:44,05:22:44,2659,3,,,,1170.26,0
4251060,05:24:00,05:24:00,9868,4,,,,1438.56,
4251060,05:24:36,05:24:36,441,5,,,,1666.96,0
4251060,05:25:01,05:25:01,442,6,,,,1835.63,0
4251060,05:25:28,05:25:28,443,7,,,,2015.61,0
4251060,05:26:16,05:26:16,2308,8,,,,2249.38,0
4251060,05:26:47,05:26:47,2309,9,,,,2448.32,0
4251060,05:27:30,05:27:30,2310,10,,,,2677.94,0
4251060,05:27:49,05:27:49,2311,11,,,,2797.12,0
4251060,05:28:31,05:28:31,2312,12,,,,3039.47,0
4251060,05:29:14,05:29:14,2313,13,,,,3302.67,0
4251060,05:29:49,05:29:49,3815,14,,,,3478.43,0
4251060,05:30:23,05:30:23,3816,15,,,,3653.78,0
4251060,05:30:48,05:30:48,10481,16,,,,3784.19,0
4251060,05:31:21,05:31:21,2319,17,,,,4003.82,0
4251060,05:32:07,05:32:07,2321,18,,,,4299.01,0
4251060,05:33:00,05:33:00,10027,19,,,,4667.21,
4251060,05:34:22,05:34:22,10525,20,,,,5282.16,0
4251060,05:34:45,05:34:45,3819,21,,,,5462.5,0
4251060,05:35:26,05:35:26,3820,22,,,,5731.23,0
4251060,05:36:03,05:36:03,3821,23,,,,6055.18,0
4251060,05:36:30,05:36:30,3822,24,,,,6250.1,0
4251060,05:37:01,05:37:01,7730,25,,,,6546.41,0
4251060,05:37:25,05:37:25,2541,26,,,,6727.77,0
4251060,05:37:49,05:37:49,9036,27,,,,6916.48,0
4251060,05:39:00,05:39:00,9945,28,,,,7589.86,
4251060,05:40:33,05:40:33,2608,29,,,,8390.4,0
4251060,05:40:48,05:40:48,8338,30,,,,8512.07,0
4251060,05:41:17,05:41:17,3824,31,,,,8692.78,0
4251060,05:42:10,05:42:10,3825,32,,,,9055.17,0
4251060,05:42:45,05:42:45,3826,33,,,,9245.6,0
4251060,05:43:16,05:43:16,3827,34,,,,9419.34,0
4251060,05:43:54,05:43:54,3828,35,,,,9669.55,0
4251060,05:44:53,05:44:53,2125,36,,,,9977.2,0
4251060,05:45:39,05:45:39,9836,37,,,,10309.02,0
4251060,05:46:12,05:46:12,2512,38,,,,10503.81,0
4251060,05:46:50,05:46:50,2513,39,,,,10740.49,0
4251060,05:47:28,05:47:28,2514,40,,,,10942.85,0
4251060,05:48:00,05:48:00,2515,41,,,,11119.69,
4251060,05:48:33,05:48:33,2516,42,,,,11337.93,0
4251060,05:49:15,05:49:15,2517,43,,,,11627.43,0
4251060,05:49:55,05:49:55,2518,44,,,,11861.73,0
4251060,05:50:30,05:50:30,8203,45,,,,12100.93,0
4251060,05:51:32,05:51:32,2520,46,,,,12380.19,0
4251060,05:52:08,05:52:08,2521,47,,,,12590.48,0
4251060,05:52:44,05:52:44,2437,48,,,,12843.88,0
4251060,05:53:47,05:53:47,2438,49,,,,13249.91,0
4251060,05:53:53,05:53:53,2439,50,,,,13253.61,0
4251060,05:54:31,05:54:31,2440,51,,,,13443.97,0
4251060,05:55:15,05:55:15,2441,52,,,,13679.46,0
4251060,05:55:36,05:55:36,2442,53,,,,13809.42,0
4251060,05:56:02,05:56:02,2443,54,,,,13953.62,0
4251060,05:56:56,05:56:56,2444,55,,,,14230.65,0
4251060,05:58:00,05:58:00,2445,56,,,,14702.81,
4251060,05:58:42,05:58:42,2446,57,,,,14993.97,0
4251060,05:59:20,05:59:20,91,58,,,,15200.4,0
4251060,06:02:00,06:02:00,10160,59,,,,16369.51,
4349010,18:48:00,18:48:00,10047,1,,,1,0,
4349010,18:50:13,18:50:13,9449,2,,,,546.2,0
4349010,18:52:44,18:52:44,2659,3,,,,1170.26,0
4349010,18:54:00,18:54:00,9868,4,,,,1438.56,
4349010,18:54:48,18:54:48,441,5,,,,1666.96,0
4349010,18:55:22,18:55:22,442,6,,,,1835.63,0
4349010,18:55:58,18:55:58,443,7,,,,2015.61,0
4349010,18:57:02,18:57:02,2308,8,,,,2249.38,0
4349010,18:57:43,18:57:43,2309,9,,,,2448.32,0
4349010,18:58:40,18:58:40,2310,10,,,,2677.94,0
4349010,18:59:06,18:59:06,2311,11,,,,2797.12,0
4349010,19:00:02,19:00:02,2312,12,,,,3039.47,0
4349010,19:00:59,19:00:59,2313,13,,,,3302.67,0
4349010,19:01:45,19:01:45,3815,14,,,,3478.43,0
4349010,19:02:31,19:02:31,3816,15,,,,3653.78,0
4349010,19:03:05,19:03:05,10481,16,,,,3784.19,0
4349010,19:03:48,19:03:48,2319,17,,,,4003.82,0
4349010,19:04:50,19:04:50,2321,18,,,,4299.01,0
4349010,19:06:00,19:06:00,10027,19,,,,4667.21,
4349010,19:08:45,19:08:45,10525,20,,,,5282.16,0
4349010,19:09:30,19:09:30,3819,21,,,,5462.5,0
4349010,19:10:52,19:10:52,3820,22,,,,5731.23,0
4349010,19:12:07,19:12:07,3821,23,,,,6055.18,0
4349010,19:13:01,19:13:01,3822,24,,,,6250.1,0
4349010,19:14:02,19:14:02,7730,25,,,,6546.41,0
4349010,19:14:50,19:14:50,2541,26,,,,6727.77,0
4349010,19:15:38,19:15:38,9036,27,,,,6916.48,0
4349010,19:18:00,19:18:00,9945,28,,,,7589.86,
4349010,19:19:02,19:19:02,2608,29,,,,8390.4,0
4349010,19:19:12,19:19:12,8338,30,,,,8512.07,0
4349010,19:19:31,19:19:31,3824,31,,,,8692.78,0
4349010,19:20:06,19:20:06,3825,32,,,,9055.17,0
4349010,19:20:30,19:20:30,3826,33,,,,9245.6,0
4349010,19:20:50,19:20:50,3827,34,,,,9419.34,0
4349010,19:21:16,19:21:16,3828,35,,,,9669.55,0
4349010,19:21:55,19:21:55,2125,36,,,,9977.2,0
4349010,19:22:26,19:22:26,9836,37,,,,10309.02,0
4349010,19:22:48,19:22:48,2512,38,,,,10503.81,0
4349010,19:23:13,19:23:13,2513,39,,,,10740.49,0
4349010,19:23:39,19:23:39,2514,40,,,,10942.85,0
4349010,19:24:00,19:24:00,2515,41,,,,11119.69,
4349010,19:24:37,19:24:37,2516,42,,,,11337.93,0
4349010,19:25:23,19:25:23,2517,43,,,,11627.43,0
4349010,19:26:06,19:26:06,2518,44,,,,11861.73,0
4349010,19:26:46,19:26:46,8203,45,,,,12100.93,0
4349010,19:27:53,19:27:53,2520,46,,,,12380.19,0
4349010,19:28:33,19:28:33,2521,47,,,,12590.48,0
4349010,19:29:12,19:29:12,2437,48,,,,12843.88,0
4349010,19:30:22,19:30:22,2438,49,,,,13249.91,0
4349010,19:30:29,19:30:29,2439,50,,,,13253.61,0
4349010,19:31:10,19:31:10,2440,51,,,,13443.97,0
4349010,19:31:58,19:31:58,2441,52,,,,13679.46,0
4349010,19:32:22,19:32:22,2442,53,,,,13809.42,0
4349010,19:32:51,19:32:51,2443,54,,,,13953.62,0
4349010,19:33:50,19:33:50,2444,55,,,,14230.65,0
4349010,19:35:00,19:35:00,2445,56,,,,14702.81,
4349010,19:35:52,19:35:52,2446,57,,,,14993.97,0
4349010,19:36:40,19:36:40,91,58,,,,15200.4,0
4349010,19:40:00,19:40:00,10160,59,,,,16369.51,
4349080,18:48:00,18:48:00,10047,1,,,1,0,
4349080,18:50:13,18:50:13,9449,2,,,,546.2,0
4349080,18:52:44,18:52:44,2659,3,,,,1170.26,0
4349080,18:54:00,18:54:00,9868,4,,,,1438.56,
4349080,18:54:48,18:54:48,441,5,,,,1666.96,0
4349080,18:55:22,18:55:22,442,6,,,,1835.63,0
4349080,18:55:58,18:55:58,443,7,,,,2015.61,0
4349080,18:57:02,18:57:02,2308,8,,,,2249.38,0
4349080,18:57:43,18:57:43,2309,9,,,,2448.32,0
4349080,18:58:40,18:58:40,2310,10,,,,2677.94,0
4349080,18:59:06,18:59:06,2311,11,,,,2797.12,0
4349080,19:00:02,19:00:02,2312,12,,,,3039.47,0
4349080,19:00:59,19:00:59,2313,13,,,,3302.67,0
4349080,19:01:45,19:01:45,3815,14,,,,3478.43,0
4349080,19:02:31,19:02:31,3816,15,,,,3653.78,0
4349080,19:03:05,19:03:05,10481,16,,,,3784.19,0
4349080,19:03:48,19:03:48,2319,17,,,,4003.82,0
4349080,19:04:50,19:04:50,2321,18,,,,4299.01,0
4349080,19:06:00,19:06:00,10027,19,,,,4667.21,
4349080,19:08:45,19:08:45,10525,20,,,,5282.16,0
4349080,19:09:30,19:09:30,3819,21,,,,5462.5,0
4349080,19:10:52,19:10:52,3820,22,,,,5731.23,0
4349080,19:12:07,19:12:07,3821,23,,,,6055.18,0
4349080,19:13:01,19:13:01,3822,24,,,,6250.1,0
4349080,19:14:02,19:14:02,7730,25,,,,6546.41,0
4349080,19:14:50,19:14:50,2541,26,,,,6727.77,0
4349080,19:15:38,19:15:38,9036,27,,,,6916.48,0
4349080,19:18:00,19:18:00,9945,28,,,,7589.86,
4349080,19:19:02,19:19:02,2608,29,,,,8390.4,0
4349080,19:19:12,19:19:12,8338,30,,,,8512.07,0
4349080,19:19:31,19:19:31,3824,31,,,,8692.78,0
4349080,19:20:06,19:20:06,3825,32,,,,9055.17,0
4349080,19:20:30,19:20:30,3826,33,,,,9245.6,0
4349080,19:20:50,19:20:50,3827,34,,,,9419.34,0
4349080,19:21:16,19:21:16,3828,35,,,,9669.55,0
4349080,19:21:55,19:21:55,2125,36,,,,9977.2,0
4349080,19:22:26,19:22:26,9836,37,,,,10309.02,0
4349080,19:22:48,19:22:48,2512,38,,,,10503.81,0
4349080,19:23:13,19:23:13,2513,39,,,,10740.49,0
4349080,19:23:39,19:23:39,2514,40,,,,10942.85,0
4349080,19:24:00,19:24:00,2515,41,,,,11119.69,
4349080,19:24:37,19:24:37,2516,42,,,,11337.93,0
4349080,19:25:23,19:25:23,2517,43,,,,11627.43,0
4349080,19:26:06,19:26:06,2518,44,,,,11861.73,0
4349080,19:26:46,19:26:46,8203,45,,,,12100.93,0
4349080,19:27:53,19:27:53,2520,46,,,,12380.19,0
4349080,19:28:33,19:28:33,2521,47,,,,12590.48,0
4349080,19:29:12,19:29:12,2437,48,,,,12843.88,0
4349080,19:30:22,19:30:22,2438,49,,,,13249.91,0
4349080,19:30:29,19:30:29,2439,50,,,,13253.61,0
4349080,19:31:10,19:31:10,2440,51,,,,13443.97,0
4349080,19:31:58,19:31:58,2441,52,,,,13679.46,0
4349080,19:32:22,19:32:22,2442,53,,,,13809.42,0
4349080,19:32:51,19:32:51,2443,54,,,,13953.62,0
4349080,19:33:50,19:33:50,2444,55,,,,14230.65,0
4349080,19:35:00,19:35:00,2445,56,,,,14702.81,
4349080,19:35:52,19:35:52,2446,57,,,,14993.97,0
4349080,19:36:40,19:36:40,91,58,,,,15200.4,0
4349080,19:40:00,19:40:00,10160,59,,,,16369.51,
4349090,18:48:00,18:48:00,10047,1,,,1,0,
4349090,18:50:13,18:50:13,9449,2,,,,546.2,0
4349090,18:52:44,18:52:44,2659,3,,,,1170.26,0
4349090,18:54:00,18:54:00,9868,4,,,,1438.56,
4349090,18:54:48,18:54:48,441,5,,,,1666.96,0
4349090,18:55:22,18:55:22,442,6,,,,1835.63,0
4349090,18:55:58,18:55:58,443,7,,,,2015.61,0
4349090,18:57:02,18:57:02,2308,8,,,,2249.38,0
4349090,18:57:43,18:57:43,2309,9,,,,2448.32,0
4349090,18:58:40,18:58:40,2310,10,,,,2677.94,0
4349090,18:59:06,18:59:06,2311,11,,,,2797.12,0
4349090,19:00:02,19:00:02,2312,12,,,,3039.47,0
4349090,19:00:59,19:00:59,2313,13,,,,3302.67,0
4349090,19:01:45,19:01:45,3815,14,,,,3478.43,0
4349090,19:02:31,19:02:31,3816,15,,,,3653.78,0
4349090,19:03:05,19:03:05,10481,16,,,,3784.19,0
4349090,19:03:48,19:03:48,2319,17,,,,4003.82,0
4349090,19:04:50,19:04:50,2321,18,,,,4299.01,0
4349090,19:06:00,19:06:00,10027,19,,,,4667.21,
4349090,19:08:45,19:08:45,10525,20,,,,5282.16,0
4349090,19:09:30,19:09:30,3819,21,,,,5462.5,0
4349090,19:10:52,19:10:52,3820,22,,,,5731.23,0
4349090,19:12:07,19:12:07,3821,23,,,,6055.18,0
4349090,19:13:01,19:13:01,3822,24,,,,6250.1,0
4349090,19:14:02,19:14:02,7730,25,,,,6546.41,0
4349090,19:14:50,19:14:50,2541,26,,,,6727.77,0
4349090,19:15:38,19:15:38,9036,27,,,,6916.48,0
4349090,19:18:00,19:18:00,9945,28,,,,7589.86,
4349090,19:19:02,19:19:02,2608,29,,,,8390.4,0
4349090,19:19:12,19:19:12,8338,30,,,,8512.07,0
4349090,19:19:31,19:19:31,3824,31,,,,8692.78,0
4349090,19:20:06,19:20:06,3825,32,,,,9055.17,0
4349090,19:20:30,19:20:30,3826,33,,,,9245.6,0
4349090,19:20:50,19:20:50,3827,34,,,,9419.34,0
4349090,19:21:16,19:21:16,3828,35,,,,9669.55,0
4349090,19:21:55,19:21:55,2125,36,,,,9977.2,0
4349090,19:22:26,19:22:26,9836,37,,,,10309.02,0
4349090,19:22:48,19:22:48,2512,38,,,,10503.81,0
4349090,19:23:13,19:23:13,2513,39,,,,10740.49,0
4349090,19:23:39,19:23:39,2514,40,,,,10942.85,0
4349090,19:24:00,19:24:00,2515,41,,,,11119.69,
4349090,19:24:37,19:24:37,2516,42,,,,11337.93,0
4349090,19:25:23,19:25:23,2517,43,,,,11627.43,0
4349090,19:26:06,19:26:06,2518,44,,,,11861.73,0
4349090,19:26:46,19:26:46,8203,45,,,,12100.93,0
4349090,19:27:53,19:27:53,2520,46,,,,12380.19,0
4349090,19:28:33,19:28:33,2521,47,,,,12590.48,0
4349090,19:29:12,19:29:12,2437,48,,,,12843.88,0
4349090,19:30:22,19:30:22,2438,49,,,,13249.91,0
4349090,19:30:29,19:30:29,2439,50,,,,13253.61,0
4349090,19:31:10,19:31:10,2440,51,,,,13443.97,0
4349090,19:31:58,19:31:58,2441,52,,,,13679.46,0
4349090,19:32:22,19:32:22,2442,53,,,,13809.42,0
4349090,19:32:51,19:32:51,2443,54,,,,13953.62,0
4349090,19:33:50,19:33:50,2444,55,,,,14230.65,0
4349090,19:35:00,19:35:00,2445,56,,,,14702.81,
4349090,19:35:52,19:35:52,2446,57,,,,14993.97,0
4349090,19:36:40,19:36:40,91,58,,,,15200.4,0
4349090,19:40:00,19:40:00,10160,59,,,,16369.51,
4350010,20:48:00,20:48:00,10047,1,,,1,0,
4350010,20:50:13,20:50:13,9449,2,,,,546.2,0
4350010,20:52:44,20:52:44,2659,3,,,,1170.26,0
4350010,20:54:00,20:54:00,9868,4,,,,1438.56,
4350010,20:54:44,20:54:44,441,5,,,,1666.96,0
4350010,20:55:15,20:55:15,442,6,,,,1835.63,0
4350010,20:55:48,20:55:48,443,7,,,,2015.61,0
4350010,20:56:47,20:56:47,2308,8,,,,2249.38,0
4350010,20:57:25,20:57:25,2309,9,,,,2448.32,0
4350010,20:58:16,20:58:16,2310,10,,,,2677.94,0
4350010,20:58:40,20:58:40,2311,11,,,,2797.12,0
4350010,20:59:32,20:59:32,2312,12,,,,3039.47,0
4350010,21:00:24,21:00:24,2313,13,,,,3302.67,0
4350010,21:01:06,21:01:06,3815,14,,,,3478.43,0
4350010,21:01:49,21:01:49,3816,15,,,,3653.78,0
4350010,21:02:19,21:02:19,10481,16,,,,3784.19,0
4350010,21:02:59,21:02:59,2319,17,,,,4003.82,0
4350010,21:03:56,21:03:56,2321,18,,,,4299.01,0
4350010,21:05:00,21:05:00,10027,19,,,,4667.21,
4350010,21:07:18,21:07:18,10525,20,,,,5282.16,0
4350010,21:07:55,21:07:55,3819,21,,,,5462.5,0
4350010,21:09:03,21:09:03,3820,22,,,,5731.23,0
4350010,21:10:06,21:10:06,3821,23,,,,6055.18,0
4350010,21:10:51,21:10:51,3822,24,,,,6250.1,0
4350010,21:11:41,21:11:41,7730,25,,,,6546.41,0
4350010,21:12:21,21:12:21,2541,26,,,,6727.77,0
4350010,21:13:02,21:13:02,9036,27,,,,6916.48,0
4350010,21:15:00,21:15:00,9945,28,,,,7589.86,
4350010,21:16:02,21:16:02,2608,29,,,,8390.4,0
4350010,21:16:12,21:16:12,8338,30,,,,8512.07,0
4350010,21:16:31,21:16:31,3824,31,,,,8692.78,0
4350010,21:17:06,21:17:06,3825,32,,,,9055.17,0
4350010,21:17:30,21:17:30,3826,33,,,,9245.6,0
4350010,21:17:50,21:17:50,3827,34,,,,9419.34,0
4350010,21:18:16,21:18:16,3828,35,,,,9669.55,0
4350010,21:18:55,21:18:55,2125,36,,,,9977.2,0
4350010,21:19:26,21:19:26,9836,37,,,,10309.02,0
4350010,21:19:48,21:19:48,2512,38,,,,10503.81,0
4350010,21:20:13,21:20:13,2513,39,,,,10740.49,0
4350010,21:20:39,21:20:39,2514,40,,,,10942.85,0
4350010,21:21:00,21:21:00,2515,41,,,,11119.69,
4350010,21:21:37,21:21:37,2516,42,,,,11337.93,0
4350010,21:22:23,21:22:23,2517,43,,,,11627.43,0
4350010,21:23:06,21:23:06,2518,44,,,,11861.73,0
4350010,21:23:46,21:23:46,8203,45,,,,12100.93,0
4350010,21:24:53,21:24:53,2520,46,,,,12380.19,0
4350010,21:25:33,21:25:33,2521,47,,,,12590.48,0
4350010,21:26:12,21:26:12,2437,48,,,,12843.88,0
4350010,21:27:22,21:27:22,2438,49,,,,13249.91,0
4350010,21:27:29,21:27:29,2439,50,,,,13253.61,0
4350010,21:28:10,21:28:10,2440,51,,,,13443.97,0
4350010,21:28:58,21:28:58,2441,52,,,,13679.46,0
4350010,21:29:22,21:29:22,2442,53,,,,13809.42,0
4350010,21:29:51,21:29:51,2443,54,,,,13953.62,0
4350010,21:30:50,21:30:50,2444,55,,,,14230.65,0
4350010,21:32:00,21:32:00,2445,56,,,,14702.81,
4350010,21:32:42,21:32:42,2446,57,,,,14993.97,0
4350010,21:33:20,21:33:20,91,58,,,,15200.4,0
4350010,21:36:00,21:36:00,10160,59,,,,16369.51,
4350080,20:48:00,20:48:00,10047,1,,,1,0,
4350080,20:50:13,20:50:13,9449,2,,,,546.2,0
4350080,20:52:44,20:52:44,2659,3,,,,1170.26,0
4350080,20:54:00,20:54:00,9868,4,,,,1438.56,
4350080,20:54:44,20:54:44,441,5,,,,1666.96,0
4350080,20:55:15,20:55:15,442,6,,,,1835.63,0
4350080,20:55:48,20:55:48,443,7,,,,2015.61,0
4350080,20:56:47,20:56:47,2308,8,,,,2249.38,0
4350080,20:57:25,20:57:25,2309,9,,,,2448.32,0
4350080,20:58:16,20:58:16,2310,10,,,,2677.94,0
4350080,20:58:40,20:58:40,2311,11,,,,2797.12,0
4350080,20:59:32,20:59:32,2312,12,,,,3039.47,0
4350080,21:00:24,21:00:24,2313,13,,,,3302.67,0
4350080,21:01:06,21:01:06,3815,14,,,,3478.43,0
4350080,21:01:49,21:01:49,3816,15,,,,3653.78,0
4350080,21:02:19,21:02:19,10481,16,,,,3784.19,0
4350080,21:02:59,21:02:59,2319,17,,,,4003.82,0
4350080,21:03:56,21:03:56,2321,18,,,,4299.01,0
4350080,21:05:00,21:05:00,10027,19,,,,4667.21,
4350080,21:07:18,21:07:18,10525,20,,,,5282.16,0
4350080,21:07:55,21:07:55,3819,21,,,,5462.5,0
4350080,21:09:03,21:09:03,3820,22,,,,5731.23,0
4350080,21:10:06,21:10:06,3821,23,,,,6055.18,0
4350080,21:10:51,21:10:51,3822,24,,,,6250.1,0
4350080,21:11:41,21:11:41,7730,25,,,,6546.41,0
4350080,21:12:21,21:12:21,2541,26,,,,6727.77,0
4350080,21:13:02,21:13:02,9036,27,,,,6916.48,0
4350080,21:15:00,21:15:00,9945,28,,,,7589.86,
4350080,21:16:02,21:16:02,2608,29,,,,8390.4,0
4350080,21:16:12,21:16:12,8338,30,,,,8512.07,0
4350080,21:16:31,21:16:31,3824,31,,,,8692.78,0
4350080,21:17:06,21:17:06,3825,32,,,,9055.17,0
4350080,21:17:30,21:17:30,3826,33,,,,9245.6,0
4350080,21:17:50,21:17:50,3827,34,,,,9419.34,0
4350080,21:18:16,21:18:16,3828,35,,,,9669.55,0
4350080,21:18:55,21:18:55,2125,36,,,,9977.2,0
4350080,21:19:26,21:19:26,9836,37,,,,10309.02,0
4350080,21:19:48,21:19:48,2512,38,,,,10503.81,0
4350080,21:20:13,21:20:13,2513,39,,,,10740.49,0
4350080,21:20:39,21:20:39,2514,40,,,,10942.85,0
4350080,21:21:00,21:21:00,2515,41,,,,11119.69,
4350080,21:21:37,21:21:37,2516,42,,,,11337.93,0
4350080,21:22:23,21:22:23,2517,43,,,,11627.43,0
4350080,21:23:06,21:23:06,2518,44,,,,11861.73,0
4350080,21:23:46,21:23:46,8203,45,,,,12100.93,0
4350080,21:24:53,21:24:53,2520,46,,,,12380.19,0
4350080,21:25:33,21:25:33,2521,47,,,,12590.48,0
4350080,21:26:12,21:26:12,2437,48,,,,12843.88,0
4350080,21:27:22,21:27:22,2438,49,,,,13249.91,0
4350080,21:27:29,21:27:29,2439,50,,,,13253.61,0
4350080,21:28:10,21:28:10,2440,51,,,,13443.97,0
4350080,21:28:58,21:28:58,2441,52,,,,13679.46,0
4350080,21:29:22,21:29:22,2442,53,,,,13809.42,0
4350080,21:29:51,21:29:51,2443,54,,,,13953.62,0
4350080,21:30:50,21:30:50,2444,55,,,,14230.65,0
4350080,21:32:00,21:32:00,2445,56,,,,14702.81,
4350080,21:32:42,21:32:42,2446,57,,,,14993.97,0
4350080,21:33:20,21:33:20,91,58,,,,15200.4,0
4350080,21:36:00,21:36:00,10160,59,,,,16369.51,
4350090,20:48:00,20:48:00,10047,1,,,1,0,
4350090,20:50:13,20:50:13,9449,2,,,,546.2,0
4350090,20:52:44,20:52:44,2659,3,,,,1170.26,0
4350090,20:54:00,20:54:00,9868,4,,,,1438.56,
4350090,20:54:44,20:54:44,441,5,,,,1666.96,0
4350090,20:55:15,20:55:15,442,6,,,,1835.63,0
4350090,20:55:48,20:55:48,443,7,,,,2015.61,0
4350090,20:56:47,20:56:47,2308,8,,,,2249.38,0
4350090,20:57:25,20:57:25,2309,9,,,,2448.32,0
4350090,20:58:16,20:58:16,2310,10,,,,2677.94,0
4350090,20:58:40,20:58:40,2311,11,,,,2797.12,0
4350090,20:59:32,20:59:32,2312,12,,,,3039.47,0
4350090,21:00:24,21:00:24,2313,13,,,,3302.67,0
4350090,21:01:06,21:01:06,3815,14,,,,3478.43,0
4350090,21:01:49,21:01:49,3816,15,,,,3653.78,0
4350090,21:02:19,21:02:19,10481,16,,,,3784.19,0
4350090,21:02:59,21:02:59,2319,17,,,,4003.82,0
4350090,21:03:56,21:03:56,2321,18,,,,4299.01,0
4350090,21:05:00,21:05:00,10027,19,,,,4667.21,
4350090,21:07:18,21:07:18,10525,20,,,,5282.16,0
4350090,21:07:55,21:07:55,3819,21,,,,5462.5,0
4350090,21:09:03,21:09:03,3820,22,,,,5731.23,0
4350090,21:10:06,21:10:06,3821,23,,,,6055.18,0
4350090,21:10:51,21:10:51,3822,24,,,,6250.1,0
4350090,21:11:41,21:11:41,7730,25,,,,6546.41,0
4350090,21:12:21,21:12:21,2541,26,,,,6727.77,0
4350090,21:13:02,21:13:02,9036,27,,,,6916.48,0
4350090,21:15:00,21:15:00,9945,28,,,,7589.86,
4350090,21:16:02,21:16:02,2608,29,,,,8390.4,0
4350090,21:16:12,21:16:12,8338,30,,,,8512.07,0
4350090,21:16:31,21:16:31,3824,31,,,,8692.78,0
4350090,21:17:06,21:17:06,3825,32,,,,9055.17,0
4350090,21:17:30,21:17:30,3826,33,,,,9245.6,0
4350090,21:17:50,21:17:50,3827,34,,,,9419.34,0
4350090,21:18:16,21:18:16,3828,35,,,,9669.55,0
4350090,21:18:55,21:18:55,2125,36,,,,9977.2,0
4350090,21:19:26,21:19:26,9836,37,,,,10309.02,0
4350090,21:19:48,21:19:48,2512,38,,,,10503.81,0
4350090,21:20:13,21:20:13,2513,39,,,,10740.49,0
4350090,21:20:39,21:20:39,2514,40,,,,10942.85,0
4350090,21:21:00,21:21:00,2515,41,,,,11119.69,
4350090,21:21:37,21:21:37,2516,42,,,,11337.93,0
4350090,21:22:23,21:22:23,2517,43,,,,11627.43,0
4350090,21:23:06,21:23:06,2518,44,,,,11861.73,0
4350090,21:23:46,21:23:46,8203,45,,,,12100.93,0
4350090,21:24:53,21:24:53,2520,46,,,,12380.19,0
4350090,21:25:33,21:25:33,2521,47,,,,12590.48,0
4350090,21:26:12,21:26:12,2437,48,,,,12843.88,0
4350090,21:27:22,21:27:22,2438,49,,,,13249.91,0
4350090,21:27:29,21:27:29,2439,50,,,,13253.61,0
4350090,21:28:10,21:28:10,2440,51,,,,13443.97,0
4350090,21:28:58,21:28:58,2441,52,,,,13679.46,0
4350090,21:29:22,21:29:22,2442,53,,,,13809.42,0
4350090,21:29:51,21:29:51,2443,54,,,,13953.62,0
4350090,21:30:50,21:30:50,2444,55,,,,14230.65,0
4350090,21:32:00,21:32:00,2445,56,,,,14702.81,
4350090,21:32:42,21:32:42,2446,57,,,,14993.97,0
4350090,21:33:20,21:33:20,91,58,,,,15200.4,0
4350090,21:36:00,21:36:00,10160,59,,,,16369.51,
4579020,06:26:00,06:26:00,10047,1,,,1,0,
4579020,06:28:36,06:28:36,9449,2,,,,546.2,0
4579020,06:31:32,06:31:32,2659,3,,,,1170.26,0
4579020,06:33:00,06:33:00,9868,4,,,,1438.56,
4579020,06:33:44,06:33:44,441,5,,,,1666.96,0
4579020,06:34:15,06:34:15,442,6,,,,1835.63,0
4579020,06:34:48,06:34:48,443,7,,,,2015.61,0
4579020,06:35:47,06:35:47,2308,8,,,,2249.38,0
4579020,06:36:25,06:36:25,2309,9,,,,2448.32,0
4579020,06:37:16,06:37:16,2310,10,,,,2677.94,0
4579020,06:37:40,06:37:40,2311,11,,,,2797.12,0
4579020,06:38:32,06:38:32,2312,12,,,,3039.47,0
4579020,06:39:24,06:39:24,2313,13,,,,3302.67,0
4579020,06:40:06,06:40:06,3815,14,,,,3478.43,0
4579020,06:40:49,06:40:49,3816,15,,,,3653.78,0
4579020,06:41:19,06:41:19,10481,16,,,,3784.19,0
4579020,06:41:59,06:41:59,2319,17,,,,4003.82,0
4579020,06:42:56,06:42:56,2321,18,,,,4299.01,0
4579020,06:44:00,06:44:00,10027,19,,,,4667.21,
4579020,06:46:04,06:46:04,10525,20,,,,5282.16,0
4579020,06:46:38,06:46:38,3819,21,,,,5462.5,0
4579020,06:47:39,06:47:39,3820,22,,,,5731.23,0
4579020,06:48:35,06:48:35,3821,23,,,,6055.18,0
4579020,06:49:16,06:49:16,3822,24,,,,6250.1,0
4579020,06:50:01,06:50:01,7730,25,,,,6546.41,0
4579020,06:50:37,06:50:37,2541,26,,,,6727.77,0
4579020,06:51:13,06:51:13,9036,27,,,,6916.48,0
4579020,06:53:00,06:53:00,9945,28,,,,7589.86,
4579020,06:54:43,06:54:43,2608,29,,,,8390.4,0
4579020,06:55:00,06:55:00,8338,30,,,,8512.07,0
4579020,06:55:32,06:55:32,3824,31,,,,8692.78,0
4579020,06:56:31,06:56:31,3825,32,,,,9055.17,0
4579020,06:57:10,06:57:10,3826,33,,,,9245.6,0
4579020,06:57:44,06:57:44,3827,34,,,,9419.34,0
4579020,06:58:27,06:58:27,3828,35,,,,9669.55,0
4579020,06:59:32,06:59:32,2125,36,,,,9977.2,0
4579020,07:00:23,07:00:23,9836,37,,,,10309.02,0
4579020,07:01:00,07:01:00,2512,38,,,,10503.81,0
4579020,07:01:42,07:01:42,2513,39,,,,10740.49,0
4579020,07:02:25,07:02:25,2514,40,,,,10942.85,0
4579020,07:03:00,07:03:00,2515,41,,,,11119.69,
4579020,07:03:37,07:03:37,2516,42,,,,11337.93,0
4579020,07:04:23,07:04:23,2517,43,,,,11627.43,0
4579020,07:05:06,07:05:06,2518,44,,,,11861.73,0
4579020,07:05:46,07:05:46,8203,45,,,,12100.93,0
4579020,07:06:53,07:06:53,2520,46,,,,12380.19,0
4579020,07:07:33,07:07:33,2521,47,,,,12590.48,0
4579020,07:08:12,07:08:12,2437,48,,,,12843.88,0
4579020,07:09:22,07:09:22,2438,49,,,,13249.91,0
4579020,07:09:29,07:09:29,2439,50,,,,13253.61,0
4579020,07:10:10,07:10:10,2440,51,,,,13443.97,0
4579020,07:10:58,07:10:58,2441,52,,,,13679.46,0
4579020,07:11:22,07:11:22,2442,53,,,,13809.42,0
4579020,07:11:51,07:11:51,2443,54,,,,13953.62,0
4579020,07:12:50,07:12:50,2444,55,,,,14230.65,0
4579020,07:14:00,07:14:00,2445,56,,,,14702.81,
4579020,07:14:52,07:14:52,2446,57,,,,14993.97,0
4579020,07:15:40,07:15:40,91,58,,,,15200.4,0
4579020,07:19:00,07:19:00,10160,59,,,,16369.51,
4579030,06:26:00,06:26:00,10047,1,,,1,0,
4579030,06:28:36,06:28:36,9449,2,,,,546.2,0
4579030,06:31:32,06:31:32,2659,3,,,,1170.26,0
4579030,06:33:00,06:33:00,9868,4,,,,1438.56,
4579030,06:33:44,06:33:44,441,5,,,,1666.96,0
4579030,06:34:15,06:34:15,442,6,,,,1835.63,0
4579030,06:34:48,06:34:48,443,7,,,,2015.61,0
4579030,06:35:47,06:35:47,2308,8,,,,2249.38,0
4579030,06:36:25,06:36:25,2309,9,,,,2448.32,0
4579030,06:37:16,06:37:16,2310,10,,,,2677.94,0
4579030,06:37:40,06:37:40,2311,11,,,,2797.12,0
4579030,06:38:32,06:38:32,2312,12,,,,3039.47,0
4579030,06:39:24,06:39:24,2313,13,,,,3302.67,0
4579030,06:40:06,06:40:06,3815,14,,,,3478.43,0
4579030,06:40:49,06:40:49,3816,15,,,,3653.78,0
4579030,06:41:19,06:41:19,10481,16,,,,3784.19,0
4579030,06:41:59,06:41:59,2319,17,,,,4003.82,0
4579030,06:42:56,06:42:56,2321,18,,,,4299.01,0
4579030,06:44:00,06:44:00,10027,19,,,,4667.21,
4579030,06:46:04,06:46:04,10525,20,,,,5282.16,0
4579030,06:46:38,06:46:38,3819,21,,,,5462.5,0
4579030,06:47:39,06:47:39,3820,22,,,,5731.23,0
4579030,06:48:35,06:48:35,3821,23,,,,6055.18,0
4579030,06:49:16,06:49:16,3822,24,,,,6250.1,0
4579030,06:50:01,06:50:01,7730,25,,,,6546.41,0
4579030,06:50:37,06:50:37,2541,26,,,,6727.77,0
4579030,06:51:13,06:51:13,9036,27,,,,6916.48,0
4579030,06:53:00,06:53:00,9945,28,,,,7589.86,
4579030,06:54:43,06:54:43,2608,29,,,,8390.4,0
4579030,06:55:00,06:55:00,8338,30,,,,8512.07,0
4579030,06:55:32,06:55:32,3824,31,,,,8692.78,0
4579030,06:56:31,06:56:31,3825,32,,,,9055.17,0
4579030,06:57:10,06:57:10,3826,33,,,,9245.6,0
4579030,06:57:44,06:57:44,3827,34,,,,9419.34,0
4579030,06:58:27,06:58:27,3828,35,,,,9669.55,0
4579030,06:59:32,06:59:32,2125,36,,,,9977.2,0
4579030,07:00:23,07:00:23,9836,37,,,,10309.02,0
4579030,07:01:00,07:01:00,2512,38,,,,10503.81,0
4579030,07:01:42,07:01:42,2513,39,,,,10740.49,0
4579030,07:02:25,07:02:25,2514,40,,,,10942.85,0
4579030,07:03:00,07:03:00,2515,41,,,,11119.69,
4579030,07:03:37,07:03:37,2516,42,,,,11337.93,0
4579030,07:04:23,07:04:23,2517,43,,,,11627.43,0
4579030,07:05:06,07:05:06,2518,44,,,,11861.73,0
4579030,07:05:46,07:05:46,8203,45,,,,12100.93,0
4579030,07:06:53,07:06:53,2520,46,,,,12380.19,0
4579030,07:07:33,07:07:33,2521,47,,,,12590.48,0
4579030,07:08:12,07:08:12,2437,48,,,,12843.88,0
4579030,07:09:22,07:09:22,2438,49,,,,13249.91,0
4579030,07:09:29,07:09:29,2439,50,,,,13253.61,0
4579030,07:10:10,07:10:10,2440,51,,,,13443.97,0
4579030,07:10:58,07:10:58,2441,52,,,,13679.46,0
4579030,07:11:22,07:11:22,2442,53,,,,13809.42,0
4579030,07:11:51,07:11:51,2443,54,,,,13953.62,0
4579030,07:12:50,07:12:50,2444,55,,,,14230.65,0
4579030,07:14:00,07:14:00,2445,56,,,,14702.81,
4579030,07:14:52,07:14:52,2446,57,,,,14993.97,0
4579030,07:15:40,07:15:40,91,58,,,,15200.4,0
4579030,07:19:00,07:19:00,10160,59,,,,16369.51,
4579040,06:26:00,06:26:00,10047,1,,,1,0,
4579040,06:28:36,06:28:36,9449,2,,,,546.2,0
4579040,06:31:32,06:31:32,2659,3,,,,1170.26,0
4579040,06:33:00,06:33:00,9868,4,,,,1438.56,
4579040,06:33:44,06:33:44,441,5,,,,1666.96,0
4579040,06:34:15,06:34:15,442,6,,,,1835.63,0
4579040,06:34:48,06:34:48,443,7,,,,2015.61,0
4579040,06:35:47,06:35:47,2308,8,,,,2249.38,0
4579040,06:36:25,06:36:25,2309,9,,,,2448.32,0
4579040,06:37:16,06:37:16,2310,10,,,,2677.94,0
4579040,06:37:40,06:37:40,2311,11,,,,2797.12,0
4579040,06:38:32,06:38:32,2312,12,,,,3039.47,0
4579040,06:39:24,06:39:24,2313,13,,,,3302.67,0
4579040,06:40:06,06:40:06,3815,14,,,,3478.43,0
4579040,06:40:49,06:40:49,3816,15,,,,3653.78,0
4579040,06:41:19,06:41:19,10481,16,,,,3784.19,0
4579040,06:41:59,06:41:59,2319,17,,,,4003.82,0
4579040,06:42:56,06:42:56,2321,18,,,,4299.01,0
4579040,06:44:00,06:44:00,10027,19,,,,4667.21,
4579040,06:46:04,06:46:04,10525,20,,,,5282.16,0
4579040,06:46:38,06:46:38,3819,21,,,,5462.5,0
4579040,06:47:39,06:47:39,3820,22,,,,5731.23,0
4579040,06:48:35,06:48:35,3821,23,,,,6055.18,0
4579040,06:49:16,06:49:16,3822,24,,,,6250.1,0
4579040,06:50:01,06:50:01,7730,25,,,,6546.41,0
4579040,06:50:37,06:50:37,2541,26,,,,6727.77,0
4579040,06:51:13,06:51:13,9036,27,,,,6916.48,0
4579040,06:53:00,06:53:00,9945,28,,,,7589.86,
4579040,06:54:43,06:54:43,2608,29,,,,8390.4,0
4579040,06:55:00,06:55:00,8338,30,,,,8512.07,0
4579040,06:55:32,06:55:32,3824,31,,,,8692.78,0
4579040,06:56:31,06:56:31,3825,32,,,,9055.17,0
4579040,06:57:10,06:57:10,3826,33,,,,9245.6,0
4579040,06:57:44,06:57:44,3827,34,,,,9419.34,0
4579040,06:58:27,06:58:27,3828,35,,,,9669.55,0
4579040,06:59:32,06:59:32,2125,36,,,,9977.2,0
4579040,07:00:23,07:00:23,9836,37,,,,10309.02,0
4579040,07:01:00,07:01:00,2512,38,,,,10503.81,0
4579040,07:01:42,07:01:42,2513,39,,,,10740.49,0
4579040,07:02:25,07:02:25,2514,40,,,,10942.85,0
4579040,07:03:00,07:03:00,2515,41,,,,11119.69,
4579040,07:03:37,07:03:37,2516,42,,,,11337.93,0
4579040,07:04:23,07:04:23,2517,43,,,,11627.43,0
4579040,07:05:06,07:05:06,2518,44,,,,11861.73,0
4579040,07:05:46,07:05:46,8203,45,,,,12100.93,0
4579040,07:06:53,07:06:53,2520,46,,,,12380.19,0
4579040,07:07:33,07:07:33,2521,47,,,,12590.48,0
4579040,07:08:12,07:08:12,2437,48,,,,12843.88,0
4579040,07:09:22,07:09:22,2438,49,,,,13249.91,0
4579040,07:09:29,07:09:29,2439,50,,,,13253.61,0
4579040,07:10:10,07:10:10,2440,51,,,,13443.97,0
4579040,07:10:58,07:10:58,2441,52,,,,13679.46,0
4579040,07:11:22,07:11:22,2442,53,,,,13809.42,0
4579040,07:11:51,07:11:51,2443,54,,,,13953.62,0
4579040,07:12:50,07:12:50,2444,55,,,,14230.65,0
4579040,07:14:00,07:14:00,2445,56,,,,14702.81,
4579040,07:14:52,07:14:52,2446,57,,,,14993.97,0
4579040,07:15:40,07:15:40,91,58,,,,15200.4,0
4579040,07:19:00,07:19:00,10160,59,,,,16369.51,
4579050,06:26:00,06:26:00,10047,1,,,1,0,
4579050,06:28:36,06:28:36,9449,2,,,,546.2,0
4579050,06:31:32,06:31:32,2659,3,,,,1170.26,0
4579050,06:33:00,06:33:00,9868,4,,,,1438.56,
4579050,06:33:44,06:33:44,441,5,,,,1666.96,0
4579050,06:34:15,06:34:15,442,6,,,,1835.63,0
4579050,06:34:48,06:34:48,443,7,,,,2015.61,0
4579050,06:35:47,06:35:47,2308,8,,,,2249.38,0
4579050,06:36:25,06:36:25,2309,9,,,,2448.32,0
4579050,06:37:16,06:37:16,2310,10,,,,2677.94,0
4579050,06:37:40,06:37:40,2311,11,,,,2797.12,0
4579050,06:38:32,06:38:32,2312,12,,,,3039.47,0
4579050,06:39:24,06:39:24,2313,13,,,,3302.67,0
4579050,06:40:06,06:40:06,3815,14,,,,3478.43,0
4579050,06:40:49,06:40:49,3816,15,,,,3653.78,0
4579050,06:41:19,06:41:19,10481,16,,,,3784.19,0
4579050,06:41:59,06:41:59,2319,17,,,,4003.82,0
4579050,06:42:56,06:42:56,2321,18,,,,4299.01,0
4579050,06:44:00,06:44:00,10027,19,,,,4667.21,
4579050,06:46:04,06:46:04,10525,20,,,,5282.16,0
4579050,06:46:38,06:46:38,3819,21,,,,5462.5,0
4579050,06:47:39,06:47:39,3820,22,,,,5731.23,0
4579050,06:48:35,06:48:35,3821,23,,,,6055.18,0
4579050,06:49:16,06:49:16,3822,24,,,,6250.1,0
4579050,06:50:01,06:50:01,7730,25,,,,6546.41,0
4579050,06:50:37,06:50:37,2541,26,,,,6727.77,0
4579050,06:51:13,06:51:13,9036,27,,,,6916.48,0
4579050,06:53:00,06:53:00,9945,28,,,,7589.86,
4579050,06:54:43,06:54:43,2608,29,,,,8390.4,0
4579050,06:55:00,06:55:00,8338,30,,,,8512.07,0
4579050,06:55:32,06:55:32,3824,31,,,,8692.78,0
4579050,06:56:31,06:56:31,3825,32,,,,9055.17,0
4579050,06:57:10,06:57:10,3826,33,,,,9245.6,0
4579050,06:57:44,06:57:44,3827,34,,,,9419.34,0
4579050,06:58:27,06:58:27,3828,35,,,,9669.55,0
4579050,06:59:32,06:59:32,2125,36,,,,9977.2,0
4579050,07:00:23,07:00:23,9836,37,,,,10309.02,0
4579050,07:01:00,07:01:00,2512,38,,,,10503.81,0
4579050,07:01:42,07:01:42,2513,39,,,,10740.49,0
4579050,07:02:25,07:02:25,2514,40,,,,10942.85,0
4579050,07:03:00,07:03:00,2515,41,,,,11119.69,
4579050,07:03:37,07:03:37,2516,42,,,,11337.93,0
4579050,07:04:23,07:04:23,2517,43,,,,11627.43,0
4579050,07:05:06,07:05:06,2518,44,,,,11861.73,0
4579050,07:05:46,07:05:46,8203,45,,,,12100.93,0
4579050,07:06:53,07:06:53,2520,46,,,,12380.19,0
4579050,07:07:33,07:07:33,2521,47,,,,12590.48,0
4579050,07:08:12,07:08:12,2437,48,,,,12843.88,0
4579050,07:09:22,07:09:22,2438,49,,,,13249.91,0
4579050,07:09:29,07:09:29,2439,50,,,,13253.61,0
4579050,07:10:10,07:10:10,2440,51,,,,13443.97,0
4579050,07:10:58,07:10:58,2441,52,,,,13679.46,0
4579050,07:11:22,07:11:22,2442,53,,,,13809.42,0
4579050,07:11:51,07:11:51,2443,54,,,,13953.62,0
4579050,07:12:50,07:12:50,2444,55,,,,14230.65,0
4579050,07:14:00,07:14:00,2445,56,,,,14702.81,
4579050,07:14:52,07:14:52,2446,57,,,,14993.97,0
4579050,07:15:40,07:15:40,91,58,,,,15200.4,0
4579050,07:19:00,07:19:00,10160,59,,,,16369.51,
4579060,06:26:00,06:26:00,10047,1,,,1,0,
4579060,06:28:36,06:28:36,9449,2,,,,546.2,0
4579060,06:31:32,06:31:32,2659,3,,,,1170.26,0
4579060,06:33:00,06:33:00,9868,4,,,,1438.56,
4579060,06:33:44,06:33:44,441,5,,,,1666.96,0
4579060,06:34:15,06:34:15,442,6,,,,1835.63,0
4579060,06:34:48,06:34:48,443,7,,,,2015.61,0
4579060,06:35:47,06:35:47,2308,8,,,,2249.38,0
4579060,06:36:25,06:36:25,2309,9,,,,2448.32,0
4579060,06:37:16,06:37:16,2310,10,,,,2677.94,0
4579060,06:37:40,06:37:40,2311,11,,,,2797.12,0
4579060,06:38:32,06:38:32,2312,12,,,,3039.47,0
4579060,06:39:24,06:39:24,2313,13,,,,3302.67,0
4579060,06:40:06,06:40:06,3815,14,,,,3478.43,0
4579060,06:40:49,06:40:49,3816,15,,,,3653.78,0
4579060,06:41:19,06:41:19,10481,16,,,,3784.19,0
4579060,06:41:59,06:41:59,2319,17,,,,4003.82,0
4579060,06:42:56,06:42:56,2321,18,,,,4299.01,0
4579060,06:44:00,06:44:00,10027,19,,,,4667.21,
4579060,06:46:04,06:46:04,10525,20,,,,5282.16,0
4579060,06:46:38,06:46:38,3819,21,,,,5462.5,0
4579060,06:47:39,06:47:39,3820,22,,,,5731.23,0
4579060,06:48:35,06:48:35,3821,23,,,,6055.18,0
4579060,06:49:16,06:49:16,3822,24,,,,6250.1,0
4579060,06:50:01,06:50:01,7730,25,,,,6546.41,0
4579060,06:50:37,06:50:37,2541,26,,,,6727.77,0
4579060,06:51:13,06:51:13,9036,27,,,,6916.48,0
4579060,06:53:00,06:53:00,9945,28,,,,7589.86,
4579060,06:54:43,06:54:43,2608,29,,,,8390.4,0
4579060,06:55:00,06:55:00,8338,30,,,,8512.07,0
4579060,06:55:32,06:55:32,3824,31,,,,8692.78,0
4579060,06:56:31,06:56:31,3825,32,,,,9055.17,0
4579060,06:57:10,06:57:10,3826,33,,,,9245.6,0
4579060,06:57:44,06:57:44,3827,34,,,,9419.34,0
4579060,06:58:27,06:58:27,3828,35,,,,9669.55,0
4579060,06:59:32,06:59:32,2125,36,,,,9977.2,0
4579060,07:00:23,07:00:23,9836,37,,,,10309.02,0
4579060,07:01:00,07:01:00,2512,38,,,,10503.81,0
4579060,07:01:42,07:01:42,2513,39,,,,10740.49,0
4579060,07:02:25,07:02:25,2514,40,,,,10942.85,0
4579060,07:03:00,07:03:00,2515,41,,,,11119.69,
4579060,07:03:37,07:03:37,2516,42,,,,11337.93,0
4579060,07:04:23,07:04:23,2517,43,,,,11627.43,0
4579060,07:05:06,07:05:06,2518,44,,,,11861.73,0
4579060,07:05:46,07:05:46,8203,45,,,,12100.93,0
4579060,07:06:53,07:06:53,2520,46,,,,12380.19,0
4579060,07:07:33,07:07:33,2521,47,,,,12590.48,0
4579060,07:08:12,07:08:12,2437,48,,,,12843.88,0
4579060,07:09:22,07:09:22,2438,49,,,,13249.91,0
4579060,07:09:29,07:09:29,2439,50,,,,13253.61,0
4579060,07:10:10,07:10:10,2440,51,,,,13443.97,0
4579060,07:10:58,07:10:58,2441,52,,,,13679.46,0
4579060,07:11:22,07:11:22,2442,53,,,,13809.42,0
4579060,07:11:51,07:11:51,2443,54,,,,13953.62,0
4579060,07:12:50,07:12:50,2444,55,,,,14230.65,0
4579060,07:14:00,07:14:00,2445,56,,,,14702.81,
4579060,07:14:52,07:14:52,2446,57,,,,14993.97,0
4579060,07:15:40,07:15:40,91,58,,,,15200.4,0
4579060,07:19:00,07:19:00,10160,59,,,,16369.51,
5313020,06:54:00,06:54:00,10047,1,,,1,0,
5313020,06:56:36,06:56:36,9449,2,,,,546.2,0
5313020,06:59:32,06:59:32,2659,3,,,,1170.26,0
5313020,07:01:00,07:01:00,9868,4,,,,1438.56,
5313020,07:01:44,07:01:44,441,5,,,,1666.96,0
5313020,07:02:15,07:02:15,442,6,,,,1835.63,0
5313020,07:02:48,07:02:48,443,7,,,,2015.61,0
5313020,07:03:47,07:03:47,2308,8,,,,2249.38,0
5313020,07:04:25,07:04:25,2309,9,,,,2448.32,0
5313020,07:05:16,07:05:16,2310,10,,,,2677.94,0
5313020,07:05:40,07:05:40,2311,11,,,,2797.12,0
5313020,07:06:32,07:06:32,2312,12,,,,3039.47,0
5313020,07:07:24,07:07:24,2313,13,,,,3302.67,0
5313020,07:08:06,07:08:06,3815,14,,,,3478.43,0
5313020,07:08:49,07:08:49,3816,15,,,,3653.78,0
5313020,07:09:19,07:09:19,10481,16,,,,3784.19,0
5313020,07:09:59,07:09:59,2319,17,,,,4003.82,0
5313020,07:10:56,07:10:56,2321,18,,,,4299.01,0
5313020,07:12:00,07:12:00,10027,19,,,,4667.21,
5313020,07:14:04,07:14:04,10525,20,,,,5282.16,0
5313020,07:14:38,07:14:38,3819,21,,,,5462.5,0
5313020,07:15:39,07:15:39,3820,22,,,,5731.23,0
5313020,07:16:35,07:16:35,3821,23,,,,6055.18,0
5313020,07:17:16,07:17:16,3822,24,,,,6250.1,0
5313020,07:18:01,07:18:01,7730,25,,,,6546.41,0
5313020,07:18:37,07:18:37,2541,26,,,,6727.77,0
5313020,07:19:13,07:19:13,9036,27,,,,6916.48,0
5313020,07:21:00,07:21:00,9945,28,,,,7589.86,
5313020,07:22:43,07:22:43,2608,29,,,,8390.4,0
5313020,07:23:00,07:23:00,8338,30,,,,8512.07,0
5313020,07:23:32,07:23:32,3824,31,,,,8692.78,0
5313020,07:24:31,07:24:31,3825,32,,,,9055.17,0
5313020,07:25:10,07:25:10,3826,33,,,,9245.6,0
5313020,07:25:44,07:25:44,3827,34,,,,9419.34,0
5313020,07:26:27,07:26:27,3828,35,,,,9669.55,0
5313020,07:27:32,07:27:32,2125,36,,,,9977.2,0
5313020,07:28:23,07:28:23,9836,37,,,,10309.02,0
5313020,07:29:00,07:29:00,2512,38,,,,10503.81,0
5313020,07:29:42,07:29:42,2513,39,,,,10740.49,0
5313020,07:30:25,07:30:25,2514,40,,,,10942.85,0
5313020,07:31:00,07:31:00,2515,41,,,,11119.69,
5313020,07:31:37,07:31:37,2516,42,,,,11337.93,0
5313020,07:32:23,07:32:23,2517,43,,,,11627.43,0
5313020,07:33:06,07:33:06,2518,44,,,,11861.73,0
5313020,07:33:46,07:33:46,8203,45,,,,12100.93,0
5313020,07:34:53,07:34:53,2520,46,,,,12380.19,0
5313020,07:35:33,07:35:33,2521,47,,,,12590.48,0
5313020,07:36:12,07:36:12,2437,48,,,,12843.88,0
5313020,07:37:22,07:37:22,2438,49,,,,13249.91,0
5313020,07:37:29,07:37:29,2439,50,,,,13253.61,0
5313020,07:38:10,07:38:10,2440,51,,,,13443.97,0
5313020,07:38:58,07:38:58,2441,52,,,,13679.46,0
5313020,07:39:22,07:39:22,2442,53,,,,13809.42,0
5313020,07:39:51,07:39:51,2443,54,,,,13953.62,0
5313020,07:40:50,07:40:50,2444,55,,,,14230.65,0
5313020,07:42:00,07:42:00,2445,56,,,,14702.81,
5313020,07:42:52,07:42:52,2446,57,,,,14993.97,0
5313020,07:43:40,07:43:40,91,58,,,,15200.4,0
5313020,07:47:00,07:47:00,10160,59,,,,16369.51,
5313030,06:54:00,06:54:00,10047,1,,,1,0,
5313030,06:56:36,06:56:36,9449,2,,,,546.2,0
5313030,06:59:32,06:59:32,2659,3,,,,1170.26,0
5313030,07:01:00,07:01:00,9868,4,,,,1438.56,
5313030,07:01:44,07:01:44,441,5,,,,1666.96,0
5313030,07:02:15,07:02:15,442,6,,,,1835.63,0
5313030,07:02:48,07:02:48,443,7,,,,2015.61,0
5313030,07:03:47,07:03:47,2308,8,,,,2249.38,0
5313030,07:04:25,07:04:25,2309,9,,,,2448.32,0
5313030,07:05:16,07:05:16,2310,10,,,,2677.94,0
5313030,07:05:40,07:05:40,2311,11,,,,2797.12,0
5313030,07:06:32,07:06:32,2312,12,,,,3039.47,0
5313030,07:07:24,07:07:24,2313,13,,,,3302.67,0
5313030,07:08:06,07:08:06,3815,14,,,,3478.43,0
5313030,07:08:49,07:08:49,3816,15,,,,3653.78,0
5313030,07:09:19,07:09:19,10481,16,,,,3784.19,0
5313030,07:09:59,07:09:59,2319,17,,,,4003.82,0
5313030,07:10:56,07:10:56,2321,18,,,,4299.01,0
5313030,07:12:00,07:12:00,10027,19,,,,4667.21,
5313030,07:14:04,07:14:04,10525,20,,,,5282.16,0
5313030,07:14:38,07:14:38,3819,21,,,,5462.5,0
5313030,07:15:39,07:15:39,3820,22,,,,5731.23,0
5313030,07:16:35,07:16:35,3821,23,,,,6055.18,0
5313030,07:17:16,07:17:16,3822,24,,,,6250.1,0
5313030,07:18:01,07:18:01,7730,25,,,,6546.41,0
5313030,07:18:37,07:18:37,2541,26,,,,6727.77,0
5313030,07:19:13,07:19:13,9036,27,,,,6916.48,0
5313030,07:21:00,07:21:00,9945,28,,,,7589.86,
5313030,07:22:43,07:22:43,2608,29,,,,8390.4,0
5313030,07:23:00,07:23:00,8338,30,,,,8512.07,0
5313030,07:23:32,07:23:32,3824,31,,,,8692.78,0
5313030,07:24:31,07:24:31,3825,32,,,,9055.17,0
5313030,07:25:10,07:25:10,3826,33,,,,9245.6,0
5313030,07:25:44,07:25:44,3827,34,,,,9419.34,0
5313030,07:26:27,07:26:27,3828,35,,,,9669.55,0
5313030,07:27:32,07:27:32,2125,36,,,,9977.2,0
5313030,07:28:23,07:28:23,9836,37,,,,10309.02,0
5313030,07:29:00,07:29:00,2512,38,,,,10503.81,0
5313030,07:29:42,07:29:42,2513,39,,,,10740.49,0
5313030,07:30:25,07:30:25,2514,40,,,,10942.85,0
5313030,07:31:00,07:31:00,2515,41,,,,11119.69,
5313030,07:31:37,07:31:37,2516,42,,,,11337.93,0
5313030,07:32:23,07:32:23,2517,43,,,,11627.43,0
5313030,07:33:06,07:33:06,2518,44,,,,11861.73,0
5313030,07:33:46,07:33:46,8203,45,,,,12100.93,0
5313030,07:34:53,07:34:53,2520,46,,,,12380.19,0
5313030,07:35:33,07:35:33,2521,47,,,,12590.48,0
5313030,07:36:12,07:36:12,2437,48,,,,12843.88,0
5313030,07:37:22,07:37:22,2438,49,,,,13249.91,0
5313030,07:37:29,07:37:29,2439,50,,,,13253.61,0
5313030,07:38:10,07:38:10,2440,51,,,,13443.97,0
5313030,07:38:58,07:38:58,2441,52,,,,13679.46,0
5313030,07:39:22,07:39:22,2442,53,,,,13809.42,0
5313030,07:39:51,07:39:51,2443,54,,,,13953.62,0
5313030,07:40:50,07:40:50,2444,55,,,,14230.65,0
5313030,07:42:00,07:42:00,2445,56,,,,14702.81,
5313030,07:42:52,07:42:52,2446,57,,,,14993.97,0
5313030,07:43:40,07:43:40,91,58,,,,15200.4,0
5313030,07:47:00,07:47:00,10160,59,,,,16369.51,
5313040,06:54:00,06:54:00,10047,1,,,1,0,
5313040,06:56:36,06:56:36,9449,2,,,,546.2,0
5313040,06:59:32,06:59:32,2659,3,,,,1170.26,0
5313040,07:01:00,07:01:00,9868,4,,,,1438.56,
5313040,07:01:44,07:01:44,441,5,,,,1666.96,0
5313040,07:02:15,07:02:15,442,6,,,,1835.63,0
5313040,07:02:48,07:02:48,443,7,,,,2015.61,0
5313040,07:03:47,07:03:47,2308,8,,,,2249.38,0
5313040,07:04:25,07:04:25,2309,9,,,,2448.32,0
5313040,07:05:16,07:05:16,2310,10,,,,2677.94,0
5313040,07:05:40,07:05:40,2311,11,,,,2797.12,0
5313040,07:06:32,07:06:32,2312,12,,,,3039.47,0
5313040,07:07:24,07:07:24,2313,13,,,,3302.67,0
5313040,07:08:06,07:08:06,3815,14,,,,3478.43,0
5313040,07:08:49,07:08:49,3816,15,,,,3653.78,0
5313040,07:09:19,07:09:19,10481,16,,,,3784.19,0
5313040,07:09:59,07:09:59,2319,17,,,,4003.82,0
5313040,07:10:56,07:10:56,2321,18,,,,4299.01,0
5313040,07:12:00,07:12:00,10027,19,,,,4667.21,
5313040,07:14:04,07:14:04,10525,20,,,,5282.16,0
5313040,07:14:38,07:14:38,3819,21,,,,5462.5,0
5313040,07:15:39,07:15:39,3820,22,,,,5731.23,0
5313040,07:16:35,07:16:35,3821,23,,,,6055.18,0
5313040,07:17:16,07:17:16,3822,24,,,,6250.1,0
5313040,07:18:01,07:18:01,7730,25,,,,6546.41,0
5313040,07:18:37,07:18:37,2541,26,,,,6727.77,0
5313040,07:19:13,07:19:13,9036,27,,,,6916.48,0
5313040,07:21:00,07:21:00,9945,28,,,,7589.86,
5313040,07:22:43,07:22:43,2608,29,,,,8390.4,0
5313040,07:23:00,07:23:00,8338,30,,,,8512.07,0
5313040,07:23:32,07:23:32,3824,31,,,,8692.78,0
5313040,07:24:31,07:24:31,3825,32,,,,9055.17,0
5313040,07:25:10,07:25:10,3826,33,,,,9245.6,0
5313040,07:25:44,07:25:44,3827,34,,,,9419.34,0
5313040,07:26:27,07:26:27,3828,35,,,,9669.55,0
5313040,07:27:32,07:27:32,2125,36,,,,9977.2,0
5313040,07:28:23,07:28:23,9836,37,,,,10309.02,0
5313040,07:29:00,07:29:00,2512,38,,,,10503.81,0
5313040,07:29:42,07:29:42,2513,39,,,,10740.49,0
5313040,07:30:25,07:30:25,2514,40,,,,10942.85,0
5313040,07:31:00,07:31:00,2515,41,,,,11119.69,
5313040,07:31:37,07:31:37,2516,42,,,,11337.93,0
5313040,07:32:23,07:32:23,2517,43,,,,11627.43,0
5313040,07:33:06,07:33:06,2518,44,,,,11861.73,0
5313040,07:33:46,07:33:46,8203,45,,,,12100.93,0
5313040,07:34:53,07:34:53,2520,46,,,,12380.19,0
5313040,07:35:33,07:35:33,2521,47,,,,12590.48,0
5313040,07:36:12,07:36:12,2437,48,,,,12843.88,0
5313040,07:37:22,07:37:22,2438,49,,,,13249.91,0
5313040,07:37:29,07:37:29,2439,50,,,,13253.61,0
5313040,07:38:10,07:38:10,2440,51,,,,13443.97,0
5313040,07:38:58,07:38:58,2441,52,,,,13679.46,0
5313040,07:39:22,07:39:22,2442,53,,,,13809.42,0
5313040,07:39:51,07:39:51,2443,54,,,,13953.62,0
5313040,07:40:50,07:40:50,2444,55,,,,14230.65,0
5313040,07:42:00,07:42:00,2445,56,,,,14702.81,
5313040,07:42:52,07:42:52,2446,57,,,,14993.97,0
5313040,07:43:40,07:43:40,91,58,,,,15200.4,0
5313040,07:47:00,07:47:00,10160,59,,,,16369.51,
5313050,06:54:00,06:54:00,10047,1,,,1,0,
5313050,06:56:36,06:56:36,9449,2,,,,546.2,0
5313050,06:59:32,06:59:32,2659,3,,,,1170.26,0
5313050,07:01:00,07:01:00,9868,4,,,,1438.56,
5313050,07:01:44,07:01:44,441,5,,,,1666.96,0
5313050,07:02:15,07:02:15,442,6,,,,1835.63,0
5313050,07:02:48,07:02:48,443,7,,,,2015.61,0
5313050,07:03:47,07:03:47,2308,8,,,,2249.38,0
5313050,07:04:25,07:04:25,2309,9,,,,2448.32,0
5313050,07:05:16,07:05:16,2310,10,,,,2677.94,0
5313050,07:05:40,07:05:40,2311,11,,,,2797.12,0
5313050,07:06:32,07:06:32,2312,12,,,,3039.47,0
5313050,07:07:24,07:07:24,2313,13,,,,3302.67,0
5313050,07:08:06,07:08:06,3815,14,,,,3478.43,0
5313050,07:08:49,07:08:49,3816,15,,,,3653.78,0
5313050,07:09:19,07:09:19,10481,16,,,,3784.19,0
5313050,07:09:59,07:09:59,2319,17,,,,4003.82,0
5313050,07:10:56,07:10:56,2321,18,,,,4299.01,0
5313050,07:12:00,07:12:00,10027,19,,,,4667.21,
5313050,07:14:04,07:14:04,10525,20,,,,5282.16,0
5313050,07:14:38,07:14:38,3819,21,,,,5462.5,0
5313050,07:15:39,07:15:39,3820,22,,,,5731.23,0
5313050,07:16:35,07:16:35,3821,23,,,,6055.18,0
5313050,07:17:16,07:17:16,3822,24,,,,6250.1,0
5313050,07:18:01,07:18:01,7730,25,,,,6546.41,0
5313050,07:18:37,07:18:37,2541,26,,,,6727.77,0
5313050,07:19:13,07:19:13,9036,27,,,,6916.48,0
5313050,07:21:00,07:21:00,9945,28,,,,7589.86,
5313050,07:22:43,07:22:43,2608,29,,,,8390.4,0
5313050,07:23:00,07:23:00,8338,30,,,,8512.07,0
5313050,07:23:32,07:23:32,3824,31,,,,8692.78,0
5313050,07:24:31,07:24:31,3825,32,,,,9055.17,0
5313050,07:25:10,07:25:10,3826,33,,,,9245.6,0
5313050,07:25:44,07:25:44,3827,34,,,,9419.34,0
5313050,07:26:27,07:26:27,3828,35,,,,9669.55,0
5313050,07:27:32,07:27:32,2125,36,,,,9977.2,0
5313050,07:28:23,07:28:23,9836,37,,,,10309.02,0
5313050,07:29:00,07:29:00,2512,38,,,,10503.81,0
5313050,07:29:42,07:29:42,2513,39,,,,10740.49,0
5313050,07:30:25,07:30:25,2514,40,,,,10942.85,0
5313050,07:31:00,07:31:00,2515,41,,,,11119.69,
5313050,07:31:37,07:31:37,2516,42,,,,11337.93,0
5313050,07:32:23,07:32:23,2517,43,,,,11627.43,0
5313050,07:33:06,07:33:06,2518,44,,,,11861.73,0
5313050,07:33:46,07:33:46,8203,45,,,,12100.93,0
5313050,07:34:53,07:34:53,2520,46,,,,12380.19,0
5313050,07:35:33,07:35:33,2521,47,,,,12590.48,0
5313050,07:36:12,07:36:12,2437,48,,,,12843.88,0
5313050,07:37:22,07:37:22,2438,49,,,,13249.91,0
5313050,07:37:29,07:37:29,2439,50,,,,13253.61,0
5313050,07:38:10,07:38:10,2440,51,,,,13443.97,0
5313050,07:38:58,07:38:58,2441,52,,,,13679.46,0
5313050,07:39:22,07:39:22,2442,53,,,,13809.42,0
5313050,07:39:51,07:39:51,2443,54,,,,13953.62,0
5313050,07:40:50,07:40:50,2444,55,,,,14230.65,0
5313050,07:42:00,07:42:00,2445,56,,,,14702.81,
5313050,07:42:52,07:42:52,2446,57,,,,14993.97,0
5313050,07:43:40,07:43:40,91,58,,,,15200.4,0
5313050,07:47:00,07:47:00,10160,59,,,,16369.51,
5313060,06:54:00,06:54:00,10047,1,,,1,0,
5313060,06:56:36,06:56:36,9449,2,,,,546.2,0
5313060,06:59:32,06:59:32,2659,3,,,,1170.26,0
5313060,07:01:00,07:01:00,9868,4,,,,1438.56,
5313060,07:01:44,07:01:44,441,5,,,,1666.96,0
5313060,07:02:15,07:02:15,442,6,,,,1835.63,0
5313060,07:02:48,07:02:48,443,7,,,,2015.61,0
5313060,07:03:47,07:03:47,2308,8,,,,2249.38,0
5313060,07:04:25,07:04:25,2309,9,,,,2448.32,0
5313060,07:05:16,07:05:16,2310,10,,,,2677.94,0
5313060,07:05:40,07:05:40,2311,11,,,,2797.12,0
5313060,07:06:32,07:06:32,2312,12,,,,3039.47,0
5313060,07:07:24,07:07:24,2313,13,,,,3302.67,0
5313060,07:08:06,07:08:06,3815,14,,,,3478.43,0
5313060,07:08:49,07:08:49,3816,15,,,,3653.78,0
5313060,07:09:19,07:09:19,10481,16,,,,3784.19,0
5313060,07:09:59,07:09:59,2319,17,,,,4003.82,0
5313060,07:10:56,07:10:56,2321,18,,,,4299.01,0
5313060,07:12:00,07:12:00,10027,19,,,,4667.21,
5313060,07:14:04,07:14:04,10525,20,,,,5282.16,0
5313060,07:14:38,07:14:38,3819,21,,,,5462.5,0
5313060,07:15:39,07:15:39,3820,22,,,,5731.23,0
5313060,07:16:35,07:16:35,3821,23,,,,6055.18,0
5313060,07:17:16,07:17:16,3822,24,,,,6250.1,0
5313060,07:18:01,07:18:01,7730,25,,,,6546.41,0
5313060,07:18:37,07:18:37,2541,26,,,,6727.77,0
5313060,07:19:13,07:19:13,9036,27,,,,6916.48,0
5313060,07:21:00,07:21:00,9945,28,,,,7589.86,
5313060,07:22:43,07:22:43,2608,29,,,,8390.4,0
5313060,07:23:00,07:23:00,8338,30,,,,8512.07,0
5313060,07:23:32,07:23:32,3824,31,,,,8692.78,0
5313060,07:24:31,07:24:31,3825,32,,,,9055.17,0
5313060,07:25:10,07:25:10,3826,33,,,,9245.6,0
5313060,07:25:44,07:25:44,3827,34,,,,9419.34,0
5313060,07:26:27,07:26:27,3828,35,,,,9669.55,0
5313060,07:27:32,07:27:32,2125,36,,,,9977.2,0
5313060,07:28:23,07:28:23,9836,37,,,,10309.02,0
5313060,07:29:00,07:29:00,2512,38,,,,10503.81,0
5313060,07:29:42,07:29:42,2513,39,,,,10740.49,0
5313060,07:30:25,07:30:25,2514,40,,,,10942.85,0
5313060,07:31:00,07:31:00,2515,41,,,,11119.69,
5313060,07:31:37,07:31:37,2516,42,,,,11337.93,0
5313060,07:32:23,07:32:23,2517,43,,,,11627.43,0
5313060,07:33:06,07:33:06,2518,44,,,,11861.73,0
5313060,07:33:46,07:33:46,8203,45,,,,12100.93,0
5313060,07:34:53,07:34:53,2520,46,,,,12380.19,0
5313060,07:35:33,07:35:33,2521,47,,,,12590.48,0
5313060,07:36:12,07:36:12,2437,48,,,,12843.88,0
5313060,07:37:22,07:37:22,2438,49,,,,13249.91,0
5313060,07:37:29,07:37:29,2439,50,,,,13253.61,0
5313060,07:38:10,07:38:10,2440,51,,,,13443.97,0
5313060,07:38:58,07:38:58,2441,52,,,,13679.46,0
5313060,07:39:22,07:39:22,2442,53,,,,13809.42,0
5313060,07:39:51,07:39:51,2443,54,,,,13953.62,0
5313060,07:40:50,07:40:50,2444,55,,,,14230.65,0
5313060,07:42:00,07:42:00,2445,56,,,,14702.81,
5313060,07:42:52,07:42:52,2446,57,,,,14993.97,0
5313060,07:43:40,07:43:40,91,58,,,,15200.4,0
5313060,07:47:00,07:47:00,10160,59,,,,16369.51,
5573020,23:19:00,23:19:00,10047,1,,,1,0,
5573020,23:21:36,23:21:36,9449,2,,,,546.2,0
5573020,23:24:32,23:24:32,2659,3,,,,1170.26,0
5573020,23:26:00,23:26:00,9868,4,,,,1438.56,
5573020,23:26:40,23:26:40,441,5,,,,1666.96,0
5573020,23:27:08,23:27:08,442,6,,,,1835.63,0
5573020,23:27:38,23:27:38,443,7,,,,2015.61,0
5573020,23:28:32,23:28:32,2308,8,,,,2249.38,0
5573020,23:29:06,23:29:06,2309,9,,,,2448.32,0
5573020,23:29:53,23:29:53,2310,10,,,,2677.94,0
5573020,23:30:15,23:30:15,2311,11,,,,2797.12,0
5573020,23:31:02,23:31:02,2312,12,,,,3039.47,0
5573020,23:31:49,23:31:49,2313,13,,,,3302.67,0
5573020,23:32:27,23:32:27,3815,14,,,,3478.43,0
5573020,23:33:06,23:33:06,3816,15,,,,3653.78,0
5573020,23:33:34,23:33:34,10481,16,,,,3784.19,0
5573020,23:34:10,23:34:10,2319,17,,,,4003.82,0
5573020,23:35:02,23:35:02,2321,18,,,,4299.01,0
5573020,23:36:00,23:36:00,10027,19,,,,4667.21,
5573020,23:37:09,23:37:09,10525,20,,,,5282.16,0
5573020,23:37:27,23:37:27,3819,21,,,,5462.5,0
5573020,23:38:01,23:38:01,3820,22,,,,5731.23,0
5573020,23:38:33,23:38:33,3821,23,,,,6055.18,0
5573020,23:38:55,23:38:55,3822,24,,,,6250.1,0
5573020,23:39:20,23:39:20,7730,25,,,,6546.41,0
5573020,23:39:40,23:39:40,2541,26,,,,6727.77,0
5573020,23:40:01,23:40:01,9036,27,,,,6916.48,0
5573020,23:41:00,23:41:00,9945,28,,,,7589.86,
5573020,23:42:33,23:42:33,2608,29,,,,8390.4,0
5573020,23:42:48,23:42:48,8338,30,,,,8512.07,0
5573020,23:43:17,23:43:17,3824,31,,,,8692.78,0
5573020,23:44:10,23:44:10,3825,32,,,,9055.17,0
5573020,23:44:45,23:44:45,3826,33,,,,9245.6,0
5573020,23:45:16,23:45:16,3827,34,,,,9419.34,0
5573020,23:45:54,23:45:54,3828,35,,,,9669.55,0
5573020,23:46:53,23:46:53,2125,36,,,,9977.2,0
5573020,23:47:39,23:47:39,9836,37,,,,10309.02,0
5573020,23:48:12,23:48:12,2512,38,,,,10503.81,0
5573020,23:48:50,23:48:50,2513,39,,,,10740.49,0
5573020,23:49:28,23:49:28,2514,40,,,,10942.85,0
5573020,23:50:00,23:50:00,2515,41,,,,11119.69,
5573020,23:50:37,23:50:37,2516,42,,,,11337.93,0
5573020,23:51:23,23:51:23,2517,43,,,,11627.43,0
5573020,23:52:06,23:52:06,2518,44,,,,11861.73,0
5573020,23:52:46,23:52:46,8203,45,,,,12100.93,0
5573020,23:53:53,23:53:53,2520,46,,,,12380.19,0
5573020,23:54:33,23:54:33,2521,47,,,,12590.48,0
5573020,23:55:12,23:55:12,2437,48,,,,12843.88,0
5573020,23:56:22,23:56:22,2438,49,,,,13249.91,0
5573020,23:56:29,23:56:29,2439,50,,,,13253.61,0
5573020,23:57:10,23:57:10,2440,51,,,,13443.97,0
5573020,23:57:58,23:57:58,2441,52,,,,13679.46,0
5573020,23:58:22,23:58:22,2442,53,,,,13809.42,0
5573020,23:58:51,23:58:51,2443,54,,,,13953.62,0
5573020,23:59:50,23:59:50,2444,55,,,,14230.65,0
5573020,24:01:00,24:01:00,2445,56,,,,14702.81,
5573020,24:01:31,24:01:31,2446,57,,,,14993.97,0
5573020,24:02:00,24:02:00,91,58,,,,15200.4,0
5573020,24:04:00,24:04:00,10160,59,,,,16369.51,
5573030,23:19:00,23:19:00,10047,1,,,1,0,
5573030,23:21:36,23:21:36,9449,2,,,,546.2,0
5573030,23:24:32,23:24:32,2659,3,,,,1170.26,0
5573030,23:26:00,23:26:00,9868,4,,,,1438.56,
5573030,23:26:40,23:26:40,441,5,,,,1666.96,0
5573030,23:27:08,23:27:08,442,6,,,,1835.63,0
5573030,23:27:38,23:27:38,443,7,,,,2015.61,0
5573030,23:28:32,23:28:32,2308,8,,,,2249.38,0
5573030,23:29:06,23:29:06,2309,9,,,,2448.32,0
5573030,23:29:53,23:29:53,2310,10,,,,2677.94,0
5573030,23:30:15,23:30:15,2311,11,,,,2797.12,0
5573030,23:31:02,23:31:02,2312,12,,,,3039.47,0
5573030,23:31:49,23:31:49,2313,13,,,,3302.67,0
5573030,23:32:27,23:32:27,3815,14,,,,3478.43,0
5573030,23:33:06,23:33:06,3816,15,,,,3653.78,0
5573030,23:33:34,23:33:34,10481,16,,,,3784.19,0
5573030,23:34:10,23:34:10,2319,17,,,,4003.82,0
5573030,23:35:02,23:35:02,2321,18,,,,4299.01,0
5573030,23:36:00,23:36:00,10027,19,,,,4667.21,
5573030,23:37:09,23:37:09,10525,20,,,,5282.16,0
5573030,23:37:27,23:37:27,3819,21,,,,5462.5,0
5573030,23:38:01,23:38:01,3820,22,,,,5731.23,0
5573030,23:38:33,23:38:33,3821,23,,,,6055.18,0
5573030,23:38:55,23:38:55,3822,24,,,,6250.1,0
5573030,23:39:20,23:39:20,7730,25,,,,6546.41,0
5573030,23:39:40,23:39:40,2541,26,,,,6727.77,0
5573030,23:40:01,23:40:01,9036,27,,,,6916.48,0
5573030,23:41:00,23:41:00,9945,28,,,,7589.86,
5573030,23:42:33,23:42:33,2608,29,,,,8390.4,0
5573030,23:42:48,23:42:48,8338,30,,,,8512.07,0
5573030,23:43:17,23:43:17,3824,31,,,,8692.78,0
5573030,23:44:10,23:44:10,3825,32,,,,9055.17,0
5573030,23:44:45,23:44:45,3826,33,,,,9245.6,0
5573030,23:45:16,23:45:16,3827,34,,,,9419.34,0
5573030,23:45:54,23:45:54,3828,35,,,,9669.55,0
5573030,23:46:53,23:46:53,2125,36,,,,9977.2,0
5573030,23:47:39,23:47:39,9836,37,,,,10309.02,0
5573030,23:48:12,23:48:12,2512,38,,,,10503.81,0
5573030,23:48:50,23:48:50,2513,39,,,,10740.49,0
5573030,23:49:28,23:49:28,2514,40,,,,10942.85,0
5573030,23:50:00,23:50:00,2515,41,,,,11119.69,
5573030,23:50:37,23:50:37,2516,42,,,,11337.93,0
5573030,23:51:23,23:51:23,2517,43,,,,11627.43,0
5573030,23:52:06,23:52:06,2518,44,,,,11861.73,0
5573030,23:52:46,23:52:46,8203,45,,,,12100.93,0
5573030,23:53:53,23:53:53,2520,46,,,,12380.19,0
5573030,23:54:33,23:54:33,2521,47,,,,12590.48,0
5573030,23:55:12,23:55:12,2437,48,,,,12843.88,0
5573030,23:56:22,23:56:22,2438,49,,,,13249.91,0
5573030,23:56:29,23:56:29,2439,50,,,,13253.61,0
5573030,23:57:10,23:57:10,2440,51,,,,13443.97,0
5573030,23:57:58,23:57:58,2441,52,,,,13679.46,0
5573030,23:58:22,23:58:22,2442,53,,,,13809.42,0
5573030,23:58:51,23:58:51,2443,54,,,,13953.62,0
5573030,23:59:50,23:59:50,2444,55,,,,14230.65,0
5573030,24:01:00,24:01:00,2445,56,,,,14702.81,
5573030,24:01:31,24:01:31,2446,57,,,,14993.97,0
5573030,24:02:00,24:02:00,91,58,,,,15200.4,0
5573030,24:04:00,24:04:00,10160,59,,,,16369.51,
5573040,23:19:00,23:19:00,10047,1,,,1,0,
5573040,23:21:36,23:21:36,9449,2,,,,546.2,0
5573040,23:24:32,23:24:32,2659,3,,,,1170.26,0
5573040,23:26:00,23:26:00,9868,4,,,,1438.56,
5573040,23:26:40,23:26:40,441,5,,,,1666.96,0
5573040,23:27:08,23:27:08,442,6,,,,1835.63,0
5573040,23:27:38,23:27:38,443,7,,,,2015.61,0
5573040,23:28:32,23:28:32,2308,8,,,,2249.38,0
5573040,23:29:06,23:29:06,2309,9,,,,2448.32,0
5573040,23:29:53,23:29:53,2310,10,,,,2677.94,0
5573040,23:30:15,23:30:15,2311,11,,,,2797.12,0
5573040,23:31:02,23:31:02,2312,12,,,,3039.47,0
5573040,23:31:49,23:31:49,2313,13,,,,3302.67,0
5573040,23:32:27,23:32:27,3815,14,,,,3478.43,0
5573040,23:33:06,23:33:06,3816,15,,,,3653.78,0
5573040,23:33:34,23:33:34,10481,16,,,,3784.19,0
5573040,23:34:10,23:34:10,2319,17,,,,4003.82,0
5573040,23:35:02,23:35:02,2321,18,,,,4299.01,0
5573040,23:36:00,23:36:00,10027,19,,,,4667.21,
5573040,23:37:09,23:37:09,10525,20,,,,5282.16,0
5573040,23:37:27,23:37:27,3819,21,,,,5462.5,0
5573040,23:38:01,23:38:01,3820,22,,,,5731.23,0
5573040,23:38:33,23:38:33,3821,23,,,,6055.18,0
5573040,23:38:55,23:38:55,3822,24,,,,6250.1,0
5573040,23:39:20,23:39:20,7730,25,,,,6546.41,0
5573040,23:39:40,23:39:40,2541,26,,,,6727.77,0
5573040,23:40:01,23:40:01,9036,27,,,,6916.48,0
5573040,23:41:00,23:41:00,9945,28,,,,7589.86,
5573040,23:42:33,23:42:33,2608,29,,,,8390.4,0
5573040,23:42:48,23:42:48,8338,30,,,,8512.07,0
5573040,23:43:17,23:43:17,3824,31,,,,8692.78,0
5573040,23:44:10,23:44:10,3825,32,,,,9055.17,0
5573040,23:44:45,23:44:45,3826,33,,,,9245.6,0
5573040,23:45:16,23:45:16,3827,34,,,,9419.34,0
5573040,23:45:54,23:45:54,3828,35,,,,9669.55,0
5573040,23:46:53,23:46:53,2125,36,,,,9977.2,0
5573040,23:47:39,23:47:39,9836,37,,,,10309.02,0
5573040,23:48:12,23:48:12,2512,38,,,,10503.81,0
5573040,23:48:50,23:48:50,2513,39,,,,10740.49,0
5573040,23:49:28,23:49:28,2514,40,,,,10942.85,0
5573040,23:50:00,23:50:00,2515,41,,,,11119.69,
5573040,23:50:37,23:50:37,2516,42,,,,11337.93,0
5573040,23:51:23,23:51:23,2517,43,,,,11627.43,0
5573040,23:52:06,23:52:06,2518,44,,,,11861.73,0
5573040,23:52:46,23:52:46,8203,45,,,,12100.93,0
5573040,23:53:53,23:53:53,2520,46,,,,12380.19,0
5573040,23:54:33,23:54:33,2521,47,,,,12590.48,0
5573040,23:55:12,23:55:12,2437,48,,,,12843.88,0
5573040,23:56:22,23:56:22,2438,49,,,,13249.91,0
5573040,23:56:29,23:56:29,2439,50,,,,13253.61,0
5573040,23:57:10,23:57:10,2440,51,,,,13443.97,0
5573040,23:57:58,23:57:58,2441,52,,,,13679.46,0
5573040,23:58:22,23:58:22,2442,53,,,,13809.42,0
5573040,23:58:51,23:58:51,2443,54,,,,13953.62,0
5573040,23:59:50,23:59:50,2444,55,,,,14230.65,0
5573040,24:01:00,24:01:00,2445,56,,,,14702.81,
5573040,24:01:31,24:01:31,2446,57,,,,14993.97,0
5573040,24:02:00,24:02:00,91,58,,,,15200.4,0
5573040,24:04:00,24:04:00,10160,59,,,,16369.51,
5573050,23:19:00,23:19:00,10047,1,,,1,0,
5573050,23:21:36,23:21:36,9449,2,,,,546.2,0
5573050,23:24:32,23:24:32,2659,3,,,,1170.26,0
5573050,23:26:00,23:26:00,9868,4,,,,1438.56,
5573050,23:26:40,23:26:40,441,5,,,,1666.96,0
5573050,23:27:08,23:27:08,442,6,,,,1835.63,0
5573050,23:27:38,23:27:38,443,7,,,,2015.61,0
5573050,23:28:32,23:28:32,2308,8,,,,2249.38,0
5573050,23:29:06,23:29:06,2309,9,,,,2448.32,0
5573050,23:29:53,23:29:53,2310,10,,,,2677.94,0
5573050,23:30:15,23:30:15,2311,11,,,,2797.12,0
5573050,23:31:02,23:31:02,2312,12,,,,3039.47,0
5573050,23:31:49,23:31:49,2313,13,,,,3302.67,0
5573050,23:32:27,23:32:27,3815,14,,,,3478.43,0
5573050,23:33:06,23:33:06,3816,15,,,,3653.78,0
5573050,23:33:34,23:33:34,10481,16,,,,3784.19,0
5573050,23:34:10,23:34:10,2319,17,,,,4003.82,0
5573050,23:35:02,23:35:02,2321,18,,,,4299.01,0
5573050,23:36:00,23:36:00,10027,19,,,,4667.21,
5573050,23:37:09,23:37:09,10525,20,,,,5282.16,0
5573050,23:37:27,23:37:27,3819,21,,,,5462.5,0
5573050,23:38:01,23:38:01,3820,22,,,,5731.23,0
5573050,23:38:33,23:38:33,3821,23,,,,6055.18,0
5573050,23:38:55,23:38:55,3822,24,,,,6250.1,0
5573050,23:39:20,23:39:20,7730,25,,,,6546.41,0
5573050,23:39:40,23:39:40,2541,26,,,,6727.77,0
5573050,23:40:01,23:40:01,9036,27,,,,6916.48,0
5573050,23:41:00,23:41:00,9945,28,,,,7589.86,
5573050,23:42:33,23:42:33,2608,29,,,,8390.4,0
5573050,23:42:48,23:42:48,8338,30,,,,8512.07,0
5573050,23:43:17,23:43:17,3824,31,,,,8692.78,0
5573050,23:44:10,23:44:10,3825,32,,,,9055.17,0
5573050,23:44:45,23:44:45,3826,33,,,,9245.6,0
5573050,23:45:16,23:45:16,3827,34,,,,9419.34,0
5573050,23:45:54,23:45:54,3828,35,,,,9669.55,0
5573050,23:46:53,23:46:53,2125,36,,,,9977.2,0
5573050,23:47:39,23:47:39,9836,37,,,,10309.02,0
5573050,23:48:12,23:48:12,2512,38,,,,10503.81,0
5573050,23:48:50,23:48:50,2513,39,,,,10740.49,0
5573050,23:49:28,23:49:28,2514,40,,,,10942.85,0
5573050,23:50:00,23:50:00,2515,41,,,,11119.69,
5573050,23:50:37,23:50:37,2516,42,,,,11337.93,0
5573050,23:51:23,23:51:23,2517,43,,,,11627.43,0
5573050,23:52:06,23:52:06,2518,44,,,,11861.73,0
5573050,23:52:46,23:52:46,8203,45,,,,12100.93,0
5573050,23:53:53,23:53:53,2520,46,,,,12380.19,0
5573050,23:54:33,23:54:33,2521,47,,,,12590.48,0
5573050,23:55:12,23:55:12,2437,48,,,,12843.88,0
5573050,23:56:22,23:56:22,2438,49,,,,13249.91,0
5573050,23:56:29,23:56:29,2439,50,,,,13253.61,0
5573050,23:57:10,23:57:10,2440,51,,,,13443.97,0
5573050,23:57:58,23:57:58,2441,52,,,,13679.46,0
5573050,23:58:22,23:58:22,2442,53,,,,13809.42,0
5573050,23:58:51,23:58:51,2443,54,,,,13953.62,0
5573050,23:59:50,23:59:50,2444,55,,,,14230.65,0
5573050,24:01:00,24:01:00,2445,56,,,,14702.81,
5573050,24:01:31,24:01:31,2446,57,,,,14993.97,0
5573050,24:02:00,24:02:00,91,58,,,,15200.4,0
5573050,24:04:00,24:04:00,10160,59,,,,16369.51,
5573060,23:19:00,23:19:00,10047,1,,,1,0,
5573060,23:21:36,23:21:36,9449,2,,,,546.2,0
5573060,23:24:32,23:24:32,2659,3,,,,1170.26,0
5573060,23:26:00,23:26:00,9868,4,,,,1438.56,
5573060,23:26:40,23:26:40,441,5,,,,1666.96,0
5573060,23:27:08,23:27:08,442,6,,,,1835.63,0
5573060,23:27:38,23:27:38,443,7,,,,2015.61,0
5573060,23:28:32,23:28:32,2308,8,,,,2249.38,0
5573060,23:29:06,23:29:06,2309,9,,,,2448.32,0
5573060,23:29:53,23:29:53,2310,10,,,,2677.94,0
5573060,23:30:15,23:30:15,2311,11,,,,2797.12,0
5573060,23:31:02,23:31:02,2312,12,,,,3039.47,0
5573060,23:31:49,23:31:49,2313,13,,,,3302.67,0
5573060,23:32:27,23:32:27,3815,14,,,,3478.43,0
5573060,23:33:06,23:33:06,3816,15,,,,3653.78,0
5573060,23:33:34,23:33:34,10481,16,,,,3784.19,0
5573060,23:34:10,23:34:10,2319,17,,,,4003.82,0
5573060,23:35:02,23:35:02,2321,18,,,,4299.01,0
5573060,23:36:00,23:36:00,10027,19,,,,4667.21,
5573060,23:37:09,23:37:09,10525,20,,,,5282.16,0
5573060,23:37:27,23:37:27,3819,21,,,,5462.5,0
5573060,23:38:01,23:38:01,3820,22,,,,5731.23,0
5573060,23:38:33,23:38:33,3821,23,,,,6055.18,0
5573060,23:38:55,23:38:55,3822,24,,,,6250.1,0
5573060,23:39:20,23:39:20,7730,25,,,,6546.41,0
5573060,23:39:40,23:39:40,2541,26,,,,6727.77,0
5573060,23:40:01,23:40:01,9036,27,,,,6916.48,0
5573060,23:41:00,23:41:00,9945,28,,,,7589.86,
5573060,23:42:33,23:42:33,2608,29,,,,8390.4,0
5573060,23:42:48,23:42:48,8338,30,,,,8512.07,0
5573060,23:43:17,23:43:17,3824,31,,,,8692.78,0
5573060,23:44:10,23:44:10,3825,32,,,,9055.17,0
5573060,23:44:45,23:44:45,3826,33,,,,9245.6,0
5573060,23:45:16,23:45:16,3827,34,,,,9419.34,0
5573060,23:45:54,23:45:54,3828,35,,,,9669.55,0
5573060,23:46:53,23:46:53,2125,36,,,,9977.2,0
5573060,23:47:39,23:47:39,9836,37,,,,10309.02,0
5573060,23:48:12,23:48:12,2512,38,,,,10503.81,0
5573060,23:48:50,23:48:50,2513,39,,,,10740.49,0
5573060,23:49:28,23:49:28,2514,40,,,,10942.85,0
5573060,23:50:00,23:50:00,2515,41,,,,11119.69,
5573060,23:50:37,23:50:37,2516,42,,,,11337.93,0
5573060,23:51:23,23:51:23,2517,43,,,,11627.43,0
5573060,23:52:06,23:52:06,2518,44,,,,11861.73,0
5573060,23:52:46,23:52:46,8203,45,,,,12100.93,0
5573060,23:53:53,23:53:53,2520,46,,,,12380.19,0
5573060,23:54:33,23:54:33,2521,47,,,,12590.48,0
5573060,23:55:12,23:55:12,2437,48,,,,12843.88,0
5573060,23:56:22,23:56:22,2438,49,,,,13249.91,0
5573060,23:56:29,23:56:29,2439,50,,,,13253.61,0
5573060,23:57:10,23:57:10,2440,51,,,,13443.97,0
5573060,23:57:58,23:57:58,2441,52,,,,13679.46,0
5573060,23:58:22,23:58:22,2442,53,,,,13809.42,0
5573060,23:58:51,23:58:51,2443,54,,,,13953.62,0
5573060,23:59:50,23:59:50,2444,55,,,,14230.65,0
5573060,24:01:00,24:01:00,2445,56,,,,14702.81,
5573060,24:01:31,24:01:31,2446,57,,,,14993.97,0
5573060,24:02:00,24:02:00,91,58,,,,15200.4,0
5573060,24:04:00,24:04:00,10160,59,,,,16369.51,
5996070,22:00:00,22:00:00,10047,1,,,1,0,
5996070,22:02:13,22:02:13,9449,2,,,,546.2,0
5996070,22:04:44,22:04:44,2659,3,,,,1170.26,0
5996070,22:06:00,22:06:00,9868,4,,,,1438.56,
5996070,22:06:44,22:06:44,441,5,,,,1666.96,0
5996070,22:07:15,22:07:15,442,6,,,,1835.63,0
5996070,22:07:48,22:07:48,443,7,,,,2015.61,0
5996070,22:08:47,22:08:47,2308,8,,,,2249.38,0
5996070,22:09:25,22:09:25,2309,9,,,,2448.32,0
5996070,22:10:16,22:10:16,2310,10,,,,2677.94,0
5996070,22:10:40,22:10:40,2311,11,,,,2797.12,0
5996070,22:11:32,22:11:32,2312,12,,,,3039.47,0
5996070,22:12:24,22:12:24,2313,13,,,,3302.67,0
5996070,22:13:06,22:13:06,3815,14,,,,3478.43,0
5996070,22:13:49,22:13:49,3816,15,,,,3653.78,0
5996070,22:14:19,22:14:19,10481,16,,,,3784.19,0
5996070,22:14:59,22:14:59,2319,17,,,,4003.82,0
5996070,22:15:56,22:15:56,2321,18,,,,4299.01,0
5996070,22:17:00,22:17:00,10027,19,,,,4667.21,
5996070,22:19:18,22:19:18,10525,20,,,,5282.16,0
5996070,22:19:55,22:19:55,3819,21,,,,5462.5,0
5996070,22:21:03,22:21:03,3820,22,,,,5731.23,0
5996070,22:22:06,22:22:06,3821,23,,,,6055.18,0
5996070,22:22:51,22:22:51,3822,24,,,,6250.1,0
5996070,22:23:41,22:23:41,7730,25,,,,6546.41,0
5996070,22:24:21,22:24:21,2541,26,,,,6727.77,0
5996070,22:25:02,22:25:02,9036,27,,,,6916.48,0
5996070,22:27:00,22:27:00,9945,28,,,,7589.86,
5996070,22:28:02,22:28:02,2608,29,,,,8390.4,0
5996070,22:28:12,22:28:12,8338,30,,,,8512.07,0
5996070,22:28:31,22:28:31,3824,31,,,,8692.78,0
5996070,22:29:06,22:29:06,3825,32,,,,9055.17,0
5996070,22:29:30,22:29:30,3826,33,,,,9245.6,0
5996070,22:29:50,22:29:50,3827,34,,,,9419.34,0
5996070,22:30:16,22:30:16,3828,35,,,,9669.55,0
5996070,22:30:55,22:30:55,2125,36,,,,9977.2,0
5996070,22:31:26,22:31:26,9836,37,,,,10309.02,0
5996070,22:31:48,22:31:48,2512,38,,,,10503.81,0
5996070,22:32:13,22:32:13,2513,39,,,,10740.49,0
5996070,22:32:39,22:32:39,2514,40,,,,10942.85,0
5996070,22:33:00,22:33:00,2515,41,,,,11119.69,
5996070,22:33:33,22:33:33,2516,42,,,,11337.93,0
5996070,22:34:15,22:34:15,2517,43,,,,11627.43,0
5996070,22:34:55,22:34:55,2518,44,,,,11861.73,0
5996070,22:35:30,22:35:30,8203,45,,,,12100.93,0
5996070,22:36:32,22:36:32,2520,46,,,,12380.19,0
5996070,22:37:08,22:37:08,2521,47,,,,12590.48,0
5996070,22:37:44,22:37:44,2437,48,,,,12843.88,0
5996070,22:38:47,22:38:47,2438,49,,,,13249.91,0
5996070,22:38:53,22:38:53,2439,50,,,,13253.61,0
5996070,22:39:31,22:39:31,2440,51,,,,13443.97,0
5996070,22:40:15,22:40:15,2441,52,,,,13679.46,0
5996070,22:40:36,22:40:36,2442,53,,,,13809.42,0
5996070,22:41:02,22:41:02,2443,54,,,,13953.62,0
5996070,22:41:56,22:41:56,2444,55,,,,14230.65,0
5996070,22:43:00,22:43:00,2445,56,,,,14702.81,
5996070,22:43:42,22:43:42,2446,57,,,,14993.97,0
5996070,22:44:20,22:44:20,91,58,,,,15200.4,0
5996070,22:47:00,22:47:00,10160,59,,,,16369.51,
6322020,06:12:00,06:12:00,10047,1,,,1,0,
6322020,06:14:13,06:14:13,9449,2,,,,546.2,0
6322020,06:16:44,06:16:44,2659,3,,,,1170.26,0
6322020,06:18:00,06:18:00,9868,4,,,,1438.56,
6322020,06:18:44,06:18:44,441,5,,,,1666.96,0
6322020,06:19:15,06:19:15,442,6,,,,1835.63,0
6322020,06:19:48,06:19:48,443,7,,,,2015.61,0
6322020,06:20:47,06:20:47,2308,8,,,,2249.38,0
6322020,06:21:25,06:21:25,2309,9,,,,2448.32,0
6322020,06:22:16,06:22:16,2310,10,,,,2677.94,0
6322020,06:22:40,06:22:40,2311,11,,,,2797.12,0
6322020,06:23:32,06:23:32,2312,12,,,,3039.47,0
6322020,06:24:24,06:24:24,2313,13,,,,3302.67,0
6322020,06:25:06,06:25:06,3815,14,,,,3478.43,0
6322020,06:25:49,06:25:49,3816,15,,,,3653.78,0
6322020,06:26:19,06:26:19,10481,16,,,,3784.19,0
6322020,06:26:59,06:26:59,2319,17,,,,4003.82,0
6322020,06:27:56,06:27:56,2321,18,,,,4299.01,0
6322020,06:29:00,06:29:00,10027,19,,,,4667.21,
6322020,06:30:50,06:30:50,10525,20,,,,5282.16,0
6322020,06:31:20,06:31:20,3819,21,,,,5462.5,0
6322020,06:32:14,06:32:14,3820,22,,,,5731.23,0
6322020,06:33:05,06:33:05,3821,23,,,,6055.18,0
6322020,06:33:41,06:33:41,3822,24,,,,6250.1,0
6322020,06:34:21,06:34:21,7730,25,,,,6546.41,0
6322020,06:34:53,06:34:53,2541,26,,,,6727.77,0
6322020,06:35:25,06:35:25,9036,27,,,,6916.48,0
6322020,06:37:00,06:37:00,9945,28,,,,7589.86,
6322020,06:38:43,06:38:43,2608,29,,,,8390.4,0
6322020,06:39:00,06:39:00,8338,30,,,,8512.07,0
6322020,06:39:32,06:39:32,3824,31,,,,8692.78,0
6322020,06:40:31,06:40:31,3825,32,,,,9055.17,0
6322020,06:41:10,06:41:10,3826,33,,,,9245.6,0
6322020,06:41:44,06:41:44,3827,34,,,,9419.34,0
6322020,06:42:27,06:42:27,3828,35,,,,9669.55,0
6322020,06:43:32,06:43:32,2125,36,,,,9977.2,0
6322020,06:44:23,06:44:23,9836,37,,,,10309.02,0
6322020,06:45:00,06:45:00,2512,38,,,,10503.81,0
6322020,06:45:42,06:45:42,2513,39,,,,10740.49,0
6322020,06:46:25,06:46:25,2514,40,,,,10942.85,0
6322020,06:47:00,06:47:00,2515,41,,,,11119.69,
6322020,06:47:37,06:47:37,2516,42,,,,11337.93,0
6322020,06:48:23,06:48:23,2517,43,,,,11627.43,0
6322020,06:49:06,06:49:06,2518,44,,,,11861.73,0
6322020,06:49:46,06:49:46,8203,45,,,,12100.93,0
6322020,06:50:53,06:50:53,2520,46,,,,12380.19,0
6322020,06:51:33,06:51:33,2521,47,,,,12590.48,0
6322020,06:52:12,06:52:12,2437,48,,,,12843.88,0
6322020,06:53:22,06:53:22,2438,49,,,,13249.91,0
6322020,06:53:29,06:53:29,2439,50,,,,13253.61,0
6322020,06:54:10,06:54:10,2440,51,,,,13443.97,0
6322020,06:54:58,06:54:58,2441,52,,,,13679.46,0
6322020,06:55:22,06:55:22,2442,53,,,,13809.42,0
6322020,06:55:51,06:55:51,2443,54,,,,13953.62,0
6322020,06:56:50,06:56:50,2444,55,,,,14230.65,0
6322020,06:58:00,06:58:00,2445,56,,,,14702.81,
6322020,06:58:52,06:58:52,2446,57,,,,14993.97,0
6322020,06:59:40,06:59:40,91,58,,,,15200.4,0
6322020,07:03:00,07:03:00,10160,59,,,,16369.51,
6322030,06:12:00,06:12:00,10047,1,,,1,0,
6322030,06:14:13,06:14:13,9449,2,,,,546.2,0
6322030,06:16:44,06:16:44,2659,3,,,,1170.26,0
6322030,06:18:00,06:18:00,9868,4,,,,1438.56,
6322030,06:18:44,06:18:44,441,5,,,,1666.96,0
6322030,06:19:15,06:19:15,442,6,,,,1835.63,0
6322030,06:19:48,06:19:48,443,7,,,,2015.61,0
6322030,06:20:47,06:20:47,2308,8,,,,2249.38,0
6322030,06:21:25,06:21:25,2309,9,,,,2448.32,0
6322030,06:22:16,06:22:16,2310,10,,,,2677.94,0
6322030,06:22:40,06:22:40,2311,11,,,,2797.12,0
6322030,06:23:32,06:23:32,2312,12,,,,3039.47,0
6322030,06:24:24,06:24:24,2313,13,,,,3302.67,0
6322030,06:25:06,06:25:06,3815,14,,,,3478.43,0
6322030,06:25:49,06:25:49,3816,15,,,,3653.78,0
6322030,06:26:19,06:26:19,10481,16,,,,3784.19,0
6322030,06:26:59,06:26:59,2319,17,,,,4003.82,0
6322030,06:27:56,06:27:56,2321,18,,,,4299.01,0
6322030,06:29:00,06:29:00,10027,19,,,,4667.21,
6322030,06:30:50,06:30:50,10525,20,,,,5282.16,0
6322030,06:31:20,06:31:20,3819,21,,,,5462.5,0
6322030,06:32:14,06:32:14,3820,22,,,,5731.23,0
6322030,06:33:05,06:33:05,3821,23,,,,6055.18,0
6322030,06:33:41,06:33:41,3822,24,,,,6250.1,0
6322030,06:34:21,06:34:21,7730,25,,,,6546.41,0
6322030,06:34:53,06:34:53,2541,26,,,,6727.77,0
6322030,06:35:25,06:35:25,9036,27,,,,6916.48,0
6322030,06:37:00,06:37:00,9945,28,,,,7589.86,
6322030,06:38:43,06:38:43,2608,29,,,,8390.4,0
6322030,06:39:00,06:39:00,8338,30,,,,8512.07,0
6322030,06:39:32,06:39:32,3824,31,,,,8692.78,0
6322030,06:40:31,06:40:31,3825,32,,,,9055.17,0
6322030,06:41:10,06:41:10,3826,33,,,,9245.6,0
6322030,06:41:44,06:41:44,3827,34,,,,9419.34,0
6322030,06:42:27,06:42:27,3828,35,,,,9669.55,0
6322030,06:43:32,06:43:32,2125,36,,,,9977.2,0
6322030,06:44:23,06:44:23,9836,37,,,,10309.02,0
6322030,06:45:00,06:45:00,2512,38,,,,10503.81,0
6322030,06:45:42,06:45:42,2513,39,,,,10740.49,0
6322030,06:46:25,06:46:25,2514,40,,,,10942.85,0
6322030,06:47:00,06:47:00,2515,41,,,,11119.69,
6322030,06:47:37,06:47:37,2516,42,,,,11337.93,0
6322030,06:48:23,06:48:23,2517,43,,,,11627.43,0
6322030,06:49:06,06:49:06,2518,44,,,,11861.73,0
6322030,06:49:46,06:49:46,8203,45,,,,12100.93,0
6322030,06:50:53,06:50:53,2520,46,,,,12380.19,0
6322030,06:51:33,06:51:33,2521,47,,,,12590.48,0
6322030,06:52:12,06:52:12,2437,48,,,,12843.88,0
6322030,06:53:22,06:53:22,2438,49,,,,13249.91,0
6322030,06:53:29,06:53:29,2439,50,,,,13253.61,0
6322030,06:54:10,06:54:10,2440,51,,,,13443.97,0
6322030,06:54:58,06:54:58,2441,52,,,,13679.46,0
6322030,06:55:22,06:55:22,2442,53,,,,13809.42,0
6322030,06:55:51,06:55:51,2443,54,,,,13953.62,0
6322030,06:56:50,06:56:50,2444,55,,,,14230.65,0
6322030,06:58:00,06:58:00,2445,56,,,,14702.81,
6322030,06:58:52,06:58:52,2446,57,,,,14993.97,0
6322030,06:59:40,06:59:40,91,58,,,,15200.4,0
6322030,07:03:00,07:03:00,10160,59,,,,16369.51,
6322040,06:12:00,06:12:00,10047,1,,,1,0,
6322040,06:14:13,06:14:13,9449,2,,,,546.2,0
6322040,06:16:44,06:16:44,2659,3,,,,1170.26,0
6322040,06:18:00,06:18:00,9868,4,,,,1438.56,
6322040,06:18:44,06:18:44,441,5,,,,1666.96,0
6322040,06:19:15,06:19:15,442,6,,,,1835.63,0
6322040,06:19:48,06:19:48,443,7,,,,2015.61,0
6322040,06:20:47,06:20:47,2308,8,,,,2249.38,0
6322040,06:21:25,06:21:25,2309,9,,,,2448.32,0
6322040,06:22:16,06:22:16,2310,10,,,,2677.94,0
6322040,06:22:40,06:22:40,2311,11,,,,2797.12,0
6322040,06:23:32,06:23:32,2312,12,,,,3039.47,0
6322040,06:24:24,06:24:24,2313,13,,,,3302.67,0
6322040,06:25:06,06:25:06,3815,14,,,,3478.43,0
6322040,06:25:49,06:25:49,3816,15,,,,3653.78,0
6322040,06:26:19,06:26:19,10481,16,,,,3784.19,0
6322040,06:26:59,06:26:59,2319,17,,,,4003.82,0
6322040,06:27:56,06:27:56,2321,18,,,,4299.01,0
6322040,06:29:00,06:29:00,10027,19,,,,4667.21,
6322040,06:30:50,06:30:50,10525,20,,,,5282.16,0
6322040,06:31:20,06:31:20,3819,21,,,,5462.5,0
6322040,06:32:14,06:32:14,3820,22,,,,5731.23,0
6322040,06:33:05,06:33:05,3821,23,,,,6055.18,0
6322040,06:33:41,06:33:41,3822,24,,,,6250.1,0
6322040,06:34:21,06:34:21,7730,25,,,,6546.41,0
6322040,06:34:53,06:34:53,2541,26,,,,6727.77,0
6322040,06:35:25,06:35:25,9036,27,,,,6916.48,0
6322040,06:37:00,06:37:00,9945,28,,,,7589.86,
6322040,06:38:43,06:38:43,2608,29,,,,8390.4,0
6322040,06:39:00,06:39:00,8338,30,,,,8512.07,0
6322040,06:39:32,06:39:32,3824,31,,,,8692.78,0
6322040,06:40:31,06:40:31,3825,32,,,,9055.17,0
6322040,06:41:10,06:41:10,3826,33,,,,9245.6,0
6322040,06:41:44,06:41:44,3827,34,,,,9419.34,0
6322040,06:42:27,06:42:27,3828,35,,,,9669.55,0
6322040,06:43:32,06:43:32,2125,36,,,,9977.2,0
6322040,06:44:23,06:44:23,9836,37,,,,10309.02,0
6322040,06:45:00,06:45:00,2512,38,,,,10503.81,0
6322040,06:45:42,06:45:42,2513,39,,,,10740.49,0
6322040,06:46:25,06:46:25,2514,40,,,,10942.85,0
6322040,06:47:00,06:47:00,2515,41,,,,11119.69,
6322040,06:47:37,06:47:37,2516,42,,,,11337.93,0
6322040,06:48:23,06:48:23,2517,43,,,,11627.43,0
6322040,06:49:06,06:49:06,2518,44,,,,11861.73,0
6322040,06:49:46,06:49:46,8203,45,,,,12100.93,0
6322040,06:50:53,06:50:53,2520,46,,,,12380.19,0
6322040,06:51:33,06:51:33,2521,47,,,,12590.48,0
6322040,06:52:12,06:52:12,2437,48,,,,12843.88,0
6322040,06:53:22,06:53:22,2438,49,,,,13249.91,0
6322040,06:53:29,06:53:29,2439,50,,,,13253.61,0
6322040,06:54:10,06:54:10,2440,51,,,,13443.97,0
6322040,06:54:58,06:54:58,2441,52,,,,13679.46,0
6322040,06:55:22,06:55:22,2442,53,,,,13809.42,0
6322040,06:55:51,06:55:51,2443,54,,,,13953.62,0
6322040,06:56:50,06:56:50,2444,55,,,,14230.65,0
6322040,06:58:00,06:58:00,2445,56,,,,14702.81,
6322040,06:58:52,06:58:52,2446,57,,,,14993.97,0
6322040,06:59:40,06:59:40,91,58,,,,15200.4,0
6322040,07:03:00,07:03:00,10160,59,,,,16369.51,
6322050,06:12:00,06:12:00,10047,1,,,1,0,
6322050,06:14:13,06:14:13,9449,2,,,,546.2,0
6322050,06:16:44,06:16:44,2659,3,,,,1170.26,0
6322050,06:18:00,06:18:00,9868,4,,,,1438.56,
6322050,06:18:44,06:18:44,441,5,,,,1666.96,0
6322050,06:19:15,06:19:15,442,6,,,,1835.63,0
6322050,06:19:48,06:19:48,443,7,,,,2015.61,0
6322050,06:20:47,06:20:47,2308,8,,,,2249.38,0
6322050,06:21:25,06:21:25,2309,9,,,,2448.32,0
6322050,06:22:16,06:22:16,2310,10,,,,2677.94,0
6322050,06:22:40,06:22:40,2311,11,,,,2797.12,0
6322050,06:23:32,06:23:32,2312,12,,,,3039.47,0
6322050,06:24:24,06:24:24,2313,13,,,,3302.67,0
6322050,06:25:06,06:25:06,3815,14,,,,3478.43,0
6322050,06:25:49,06:25:49,3816,15,,,,3653.78,0
6322050,06:26:19,06:26:19,10481,16,,,,3784.19,0
6322050,06:26:59,06:26:59,2319,17,,,,4003.82,0
6322050,06:27:56,06:27:56,2321,18,,,,4299.01,0
6322050,06:29:00,06:29:00,10027,19,,,,4667.21,
6322050,06:30:50,06:30:50,10525,20,,,,5282.16,0
6322050,06:31:20,06:31:20,3819,21,,,,5462.5,0
6322050,06:32:14,06:32:14,3820,22,,,,5731.23,0
6322050,06:33:05,06:33:05,3821,23,,,,6055.18,0
6322050,06:33:41,06:33:41,3822,24,,,,6250.1,0
6322050,06:34:21,06:34:21,7730,25,,,,6546.41,0
6322050,06:34:53,06:34:53,2541,26,,,,6727.77,0
6322050,06:35:25,06:35:25,9036,27,,,,6916.48,0
6322050,06:37:00,06:37:00,9945,28,,,,7589.86,
6322050,06:38:43,06:38:43,2608,29,,,,8390.4,0
6322050,06:39:00,06:39:00,8338,30,,,,8512.07,0
6322050,06:39:32,06:39:32,3824,31,,,,8692.78,0
6322050,06:40:31,06:40:31,3825,32,,,,9055.17,0
6322050,06:41:10,06:41:10,3826,33,,,,9245.6,0
6322050,06:41:44,06:41:44,3827,34,,,,9419.34,0
6322050,06:42:27,06:42:27,3828,35,,,,9669.55,0
6322050,06:43:32,06:43:32,2125,36,,,,9977.2,0
6322050,06:44:23,06:44:23,9836,37,,,,10309.02,0
6322050,06:45:00,06:45:00,2512,38,,,,10503.81,0
6322050,06:45:42,06:45:42,2513,39,,,,10740.49,0
6322050,06:46:25,06:46:25,2514,40,,,,10942.85,0
6322050,06:47:00,06:47:00,2515,41,,,,11119.69,
6322050,06:47:37,06:47:37,2516,42,,,,11337.93,0
6322050,06:48:23,06:48:23,2517,43,,,,11627.43,0
6322050,06:49:06,06:49:06,2518,44,,,,11861.73,0
6322050,06:49:46,06:49:46,8203,45,,,,12100.93,0
6322050,06:50:53,06:50:53,2520,46,,,,12380.19,0
6322050,06:51:33,06:51:33,2521,47,,,,12590.48,0
6322050,06:52:12,06:52:12,2437,48,,,,12843.88,0
6322050,06:53:22,06:53:22,2438,49,,,,13249.91,0
6322050,06:53:29,06:53:29,2439,50,,,,13253.61,0
6322050,06:54:10,06:54:10,2440,51,,,,13443.97,0
6322050,06:54:58,06:54:58,2441,52,,,,13679.46,0
6322050,06:55:22,06:55:22,2442,53,,,,13809.42,0
6322050,06:55:51,06:55:51,2443,54,,,,13953.62,0
6322050,06:56:50,06:56:50,2444,55,,,,14230.65,0
6322050,06:58:00,06:58:00,2445,56,,,,14702.81,
6322050,06:58:52,06:58:52,2446,57,,,,14993.97,0
6322050,06:59:40,06:59:40,91,58,,,,15200.4,0
6322050,07:03:00,07:03:00,10160,59,,,,16369.51,
6322060,06:12:00,06:12:00,10047,1,,,1,0,
6322060,06:14:13,06:14:13,9449,2,,,,546.2,0
6322060,06:16:44,06:16:44,2659,3,,,,1170.26,0
6322060,06:18:00,06:18:00,9868,4,,,,1438.56,
6322060,06:18:44,06:18:44,441,5,,,,1666.96,0
6322060,06:19:15,06:19:15,442,6,,,,1835.63,0
6322060,06:19:48,06:19:48,443,7,,,,2015.61,0
6322060,06:20:47,06:20:47,2308,8,,,,2249.38,0
6322060,06:21:25,06:21:25,2309,9,,,,2448.32,0
6322060,06:22:16,06:22:16,2310,10,,,,2677.94,0
6322060,06:22:40,06:22:40,2311,11,,,,2797.12,0
6322060,06:23:32,06:23:32,2312,12,,,,3039.47,0
6322060,06:24:24,06:24:24,2313,13,,,,3302.67,0
6322060,06:25:06,06:25:06,3815,14,,,,3478.43,0
6322060,06:25:49,06:25:49,3816,15,,,,3653.78,0
6322060,06:26:19,06:26:19,10481,16,,,,3784.19,0
6322060,06:26:59,06:26:59,2319,17,,,,4003.82,0
6322060,06:27:56,06:27:56,2321,18,,,,4299.01,0
6322060,06:29:00,06:29:00,10027,19,,,,4667.21,
6322060,06:30:50,06:30:50,10525,20,,,,5282.16,0
6322060,06:31:20,06:31:20,3819,21,,,,5462.5,0
6322060,06:32:14,06:32:14,3820,22,,,,5731.23,0
6322060,06:33:05,06:33:05,3821,23,,,,6055.18,0
6322060,06:33:41,06:33:41,3822,24,,,,6250.1,0
6322060,06:34:21,06:34:21,7730,25,,,,6546.41,0
6322060,06:34:53,06:34:53,2541,26,,,,6727.77,0
6322060,06:35:25,06:35:25,9036,27,,,,6916.48,0
6322060,06:37:00,06:37:00,9945,28,,,,7589.86,
6322060,06:38:43,06:38:43,2608,29,,,,8390.4,0
6322060,06:39:00,06:39:00,8338,30,,,,8512.07,0
6322060,06:39:32,06:39:32,3824,31,,,,8692.78,0
6322060,06:40:31,06:40:31,3825,32,,,,9055.17,0
6322060,06:41:10,06:41:10,3826,33,,,,9245.6,0
6322060,06:41:44,06:41:44,3827,34,,,,9419.34,0
6322060,06:42:27,06:42:27,3828,35,,,,9669.55,0
6322060,06:43:32,06:43:32,2125,36,,,,9977.2,0
6322060,06:44:23,06:44:23,9836,37,,,,10309.02,0
6322060,06:45:00,06:45:00,2512,38,,,,10503.81,0
6322060,06:45:42,06:45:42,2513,39,,,,10740.49,0
6322060,06:46:25,06:46:25,2514,40,,,,10942.85,0
6322060,06:47:00,06:47:00,2515,41,,,,11119.69,
6322060,06:47:37,06:47:37,2516,42,,,,11337.93,0
6322060,06:48:23,06:48:23,2517,43,,,,11627.43,0
6322060,06:49:06,06:49:06,2518,44,,,,11861.73,0
6322060,06:49:46,06:49:46,8203,45,,,,12100.93,0
6322060,06:50:53,06:50:53,2520,46,,,,12380.19,0
6322060,06:51:33,06:51:33,2521,47,,,,12590.48,0
6322060,06:52:12,06:52:12,2437,48,,,,12843.88,0
6322060,06:53:22,06:53:22,2438,49,,,,13249.91,0
6322060,06:53:29,06:53:29,2439,50,,,,13253.61,0
6322060,06:54:10,06:54:10,2440,51,,,,13443.97,0
6322060,06:54:58,06:54:58,2441,52,,,,13679.46,0
6322060,06:55:22,06:55:22,2442,53,,,,13809.42,0
6322060,06:55:51,06:55:51,2443,54,,,,13953.62,0
6322060,06:56:50,06:56:50,2444,55,,,,14230.65,0
6322060,06:58:00,06:58:00,2445,56,,,,14702.81,
6322060,06:58:52,06:58:52,2446,57,,,,14993.97,0
6322060,06:59:40,06:59:40,91,58,,,,15200.4,0
6322060,07:03:00,07:03:00,10160,59,,,,16369.51,
636020,16:16:00,16:16:00,10047,1,,,1,0,
636020,16:18:58,16:18:58,9449,2,,,,546.2,0
636020,16:22:19,16:22:19,2659,3,,,,1170.26,0
636020,16:24:00,16:24:00,9868,4,,,,1438.56,
636020,16:25:01,16:25:01,441,5,,,,1666.96,0
636020,16:25:42,16:25:42,442,6,,,,1835.63,0
636020,16:26:27,16:26:27,443,7,,,,2015.61,0
636020,16:27:48,16:27:48,2308,8,,,,2249.38,0
636020,16:28:39,16:28:39,2309,9,,,,2448.32,0
636020,16:29:50,16:29:50,2310,10,,,,2677.94,0
636020,16:30:22,16:30:22,2311,11,,,,2797.12,0
636020,16:31:33,16:31:33,2312,12,,,,3039.47,0
636020,16:32:43,16:32:43,2313,13,,,,3302.67,0
636020,16:33:41,16:33:41,3815,14,,,,3478.43,0
636020,16:34:39,16:34:39,3816,15,,,,3653.78,0
636020,16:35:21,16:35:21,10481,16,,,,3784.19,0
636020,16:36:16,16:36:16,2319,17,,,,4003.82,0
636020,16:37:33,16:37:33,2321,18,,,,4299.01,0
636020,16:39:00,16:39:00,10027,19,,,,4667.21,
636020,16:41:18,16:41:18,10525,20,,,,5282.16,0
636020,16:41:55,16:41:55,3819,21,,,,5462.5,0
636020,16:43:03,16:43:03,3820,22,,,,5731.23,0
636020,16:44:06,16:44:06,3821,23,,,,6055.18,0
636020,16:44:51,16:44:51,3822,24,,,,6250.1,0
636020,16:45:41,16:45:41,7730,25,,,,6546.41,0
636020,16:46:21,16:46:21,2541,26,,,,6727.77,0
636020,16:47:02,16:47:02,9036,27,,,,6916.48,0
636020,16:49:00,16:49:00,9945,28,,,,7589.86,
636020,16:51:25,16:51:25,2608,29,,,,8390.4,0
636020,16:51:48,16:51:48,8338,30,,,,8512.07,0
636020,16:52:33,16:52:33,3824,31,,,,8692.78,0
636020,16:53:56,16:53:56,3825,32,,,,9055.17,0
636020,16:54:50,16:54:50,3826,33,,,,9245.6,0
636020,16:55:38,16:55:38,3827,34,,,,9419.34,0
636020,16:56:38,16:56:38,3828,35,,,,9669.55,0
636020,16:58:09,16:58:09,2125,36,,,,9977.2,0
636020,16:59:20,16:59:20,9836,37,,,,10309.02,0
636020,17:00:12,17:00:12,2512,38,,,,10503.81,0
636020,17:01:11,17:01:11,2513,39,,,,10740.49,0
636020,17:02:11,17:02:11,2514,40,,,,10942.85,0
636020,17:03:00,17:03:00,2515,41,,,,11119.69,
636020,17:03:43,17:03:43,2516,42,,,,11337.93,0
636020,17:04:38,17:04:38,2517,43,,,,11627.43,0
636020,17:05:29,17:05:29,2518,44,,,,11861.73,0
636020,17:06:16,17:06:16,8203,45,,,,12100.93,0
636020,17:07:36,17:07:36,2520,46,,,,12380.19,0
636020,17:08:22,17:08:22,2521,47,,,,12590.48,0
636020,17:09:09,17:09:09,2437,48,,,,12843.88,0
636020,17:10:31,17:10:31,2438,49,,,,13249.91,0
636020,17:10:39,17:10:39,2439,50,,,,13253.61,0
636020,17:11:28,17:11:28,2440,51,,,,13443.97,0
636020,17:12:25,17:12:25,2441,52,,,,13679.46,0
636020,17:12:54,17:12:54,2442,53,,,,13809.42,0
636020,17:13:27,17:13:27,2443,54,,,,13953.62,0
636020,17:14:37,17:14:37,2444,55,,,,14230.65,0
636020,17:16:00,17:16:00,2445,56,,,,14702.81,
636020,17:17:13,17:17:13,2446,57,,,,14993.97,0
636020,17:18:20,17:18:20,91,58,,,,15200.4,0
636020,17:23:00,17:23:00,10160,59,,,,16369.51,
636030,16:16:00,16:16:00,10047,1,,,1,0,
636030,16:18:58,16:18:58,9449,2,,,,546.2,0
636030,16:22:19,16:22:19,2659,3,,,,1170.26,0
636030,16:24:00,16:24:00,9868,4,,,,1438.56,
636030,16:25:01,16:25:01,441,5,,,,1666.96,0
636030,16:25:42,16:25:42,442,6,,,,1835.63,0
636030,16:26:27,16:26:27,443,7,,,,2015.61,0
636030,16:27:48,16:27:48,2308,8,,,,2249.38,0
636030,16:28:39,16:28:39,2309,9,,,,2448.32,0
636030,16:29:50,16:29:50,2310,10,,,,2677.94,0
636030,16:30:22,16:30:22,2311,11,,,,2797.12,0
636030,16:31:33,16:31:33,2312,12,,,,3039.47,0
636030,16:32:43,16:32:43,2313,13,,,,3302.67,0
636030,16:33:41,16:33:41,3815,14,,,,3478.43,0
636030,16:34:39,16:34:39,3816,15,,,,3653.78,0
636030,16:35:21,16:35:21,10481,16,,,,3784.19,0
636030,16:36:16,16:36:16,2319,17,,,,4003.82,0
636030,16:37:33,16:37:33,2321,18,,,,4299.01,0
636030,16:39:00,16:39:00,10027,19,,,,4667.21,
636030,16:41:18,16:41:18,10525,20,,,,5282.16,0
636030,16:41:55,16:41:55,3819,21,,,,5462.5,0
636030,16:43:03,16:43:03,3820,22,,,,5731.23,0
636030,16:44:06,16:44:06,3821,23,,,,6055.18,0
636030,16:44:51,16:44:51,3822,24,,,,6250.1,0
636030,16:45:41,16:45:41,7730,25,,,,6546.41,0
636030,16:46:21,16:46:21,2541,26,,,,6727.77,0
636030,16:47:02,16:47:02,9036,27,,,,6916.48,0
636030,16:49:00,16:49:00,9945,28,,,,7589.86,
636030,16:51:25,16:51:25,2608,29,,,,8390.4,0
636030,16:51:48,16:51:48,8338,30,,,,8512.07,0
636030,16:52:33,16:52:33,3824,31,,,,8692.78,0
636030,16:53:56,16:53:56,3825,32,,,,9055.17,0
636030,16:54:50,16:54:50,3826,33,,,,9245.6,0
636030,16:55:38,16:55:38,3827,34,,,,9419.34,0
636030,16:56:38,16:56:38,3828,35,,,,9669.55,0
636030,16:58:09,16:58:09,2125,36,,,,9977.2,0
636030,16:59:20,16:59:20,9836,37,,,,10309.02,0
636030,17:00:12,17:00:12,2512,38,,,,10503.81,0
636030,17:01:11,17:01:11,2513,39,,,,10740.49,0
636030,17:02:11,17:02:11,2514,40,,,,10942.85,0
636030,17:03:00,17:03:00,2515,41,,,,11119.69,
636030,17:03:43,17:03:43,2516,42,,,,11337.93,0
636030,17:04:38,17:04:38,2517,43,,,,11627.43,0
636030,17:05:29,17:05:29,2518,44,,,,11861.73,0
636030,17:06:16,17:06:16,8203,45,,,,12100.93,0
636030,17:07:36,17:07:36,2520,46,,,,12380.19,0
636030,17:08:22,17:08:22,2521,47,,,,12590.48,0
636030,17:09:09,17:09:09,2437,48,,,,12843.88,0
636030,17:10:31,17:10:31,2438,49,,,,13249.91,0
636030,17:10:39,17:10:39,2439,50,,,,13253.61,0
636030,17:11:28,17:11:28,2440,51,,,,13443.97,0
636030,17:12:25,17:12:25,2441,52,,,,13679.46,0
636030,17:12:54,17:12:54,2442,53,,,,13809.42,0
636030,17:13:27,17:13:27,2443,54,,,,13953.62,0
636030,17:14:37,17:14:37,2444,55,,,,14230.65,0
636030,17:16:00,17:16:00,2445,56,,,,14702.81,
636030,17:17:13,17:17:13,2446,57,,,,14993.97,0
636030,17:18:20,17:18:20,91,58,,,,15200.4,0
636030,17:23:00,17:23:00,10160,59,,,,16369.51,
636040,16:16:00,16:16:00,10047,1,,,1,0,
636040,16:18:58,16:18:58,9449,2,,,,546.2,0
636040,16:22:19,16:22:19,2659,3,,,,1170.26,0
636040,16:24:00,16:24:00,9868,4,,,,1438.56,
636040,16:25:01,16:25:01,441,5,,,,1666.96,0
636040,16:25:42,16:25:42,442,6,,,,1835.63,0
636040,16:26:27,16:26:27,443,7,,,,2015.61,0
636040,16:27:48,16:27:48,2308,8,,,,2249.38,0
636040,16:28:39,16:28:39,2309,9,,,,2448.32,0
636040,16:29:50,16:29:50,2310,10,,,,2677.94,0
636040,16:30:22,16:30:22,2311,11,,,,2797.12,0
636040,16:31:33,16:31:33,2312,12,,,,3039.47,0
636040,16:32:43,16:32:43,2313,13,,,,3302.67,0
636040,16:33:41,16:33:41,3815,14,,,,3478.43,0
636040,16:34:39,16:34:39,3816,15,,,,3653.78,0
636040,16:35:21,16:35:21,10481,16,,,,3784.19,0
636040,16:36:16,16:36:16,2319,17,,,,4003.82,0
636040,16:37:33,16:37:33,2321,18,,,,4299.01,0
636040,16:39:00,16:39:00,10027,19,,,,4667.21,
636040,16:41:18,16:41:18,10525,20,,,,5282.16,0
636040,16:41:55,16:41:55,3819,21,,,,5462.5,0
636040,16:43:03,16:43:03,3820,22,,,,5731.23,0
636040,16:44:06,16:44:06,3821,23,,,,6055.18,0
636040,16:44:51,16:44:51,3822,24,,,,6250.1,0
636040,16:45:41,16:45:41,7730,25,,,,6546.41,0
636040,16:46:21,16:46:21,2541,26,,,,6727.77,0
636040,16:47:02,16:47:02,9036,27,,,,6916.48,0
636040,16:49:00,16:49:00,9945,28,,,,7589.86,
636040,16:51:25,16:51:25,2608,29,,,,8390.4,0
636040,16:51:48,16:51:48,8338,30,,,,8512.07,0
636040,16:52:33,16:52:33,3824,31,,,,8692.78,0
636040,16:53:56,16:53:56,3825,32,,,,9055.17,0
636040,16:54:50,16:54:50,3826,33,,,,9245.6,0
636040,16:55:38,16:55:38,3827,34,,,,9419.34,0
636040,16:56:38,16:56:38,3828,35,,,,9669.55,0
636040,16:58:09,16:58:09,2125,36,,,,9977.2,0
636040,16:59:20,16:59:20,9836,37,,,,10309.02,0
636040,17:00:12,17:00:12,2512,38,,,,10503.81,0
636040,17:01:11,17:01:11,2513,39,,,,10740.49,0
636040,17:02:11,17:02:11,2514,40,,,,10942.85,0
636040,17:03:00,17:03:00,2515,41,,,,11119.69,
636040,17:03:43,17:03:43,2516,42,,,,11337.93,0
636040,17:04:38,17:04:38,2517,43,,,,11627.43,0
636040,17:05:29,17:05:29,2518,44,,,,11861.73,0
636040,17:06:16,17:06:16,8203,45,,,,12100.93,0
636040,17:07:36,17:07:36,2520,46,,,,12380.19,0
636040,17:08:22,17:08:22,2521,47,,,,12590.48,0
636040,17:09:09,17:09:09,2437,48,,,,12843.88,0
636040,17:10:31,17:10:31,2438,49,,,,13249.91,0
636040,17:10:39,17:10:39,2439,50,,,,13253.61,0
636040,17:11:28,17:11:28,2440,51,,,,13443.97,0
636040,17:12:25,17:12:25,2441,52,,,,13679.46,0
636040,17:12:54,17:12:54,2442,53,,,,13809.42,0
636040,17:13:27,17:13:27,2443,54,,,,13953.62,0
636040,17:14:37,17:14:37,2444,55,,,,14230.65,0
636040,17:16:00,17:16:00,2445,56,,,,14702.81,
636040,17:17:13,17:17:13,2446,57,,,,14993.97,0
636040,17:18:20,17:18:20,91,58,,,,15200.4,0
636040,17:23:00,17:23:00,10160,59,,,,16369.51,
636050,16:16:00,16:16:00,10047,1,,,1,0,
636050,16:18:58,16:18:58,9449,2,,,,546.2,0
636050,16:22:19,16:22:19,2659,3,,,,1170.26,0
636050,16:24:00,16:24:00,9868,4,,,,1438.56,
636050,16:25:01,16:25:01,441,5,,,,1666.96,0
636050,16:25:42,16:25:42,442,6,,,,1835.63,0
636050,16:26:27,16:26:27,443,7,,,,2015.61,0
636050,16:27:48,16:27:48,2308,8,,,,2249.38,0
636050,16:28:39,16:28:39,2309,9,,,,2448.32,0
636050,16:29:50,16:29:50,2310,10,,,,2677.94,0
636050,16:30:22,16:30:22,2311,11,,,,2797.12,0
636050,16:31:33,16:31:33,2312,12,,,,3039.47,0
636050,16:32:43,16:32:43,2313,13,,,,3302.67,0
636050,16:33:41,16:33:41,3815,14,,,,3478.43,0
636050,16:34:39,16:34:39,3816,15,,,,3653.78,0
636050,16:35:21,16:35:21,10481,16,,,,3784.19,0
636050,16:36:16,16:36:16,2319,17,,,,4003.82,0
636050,16:37:33,16:37:33,2321,18,,,,4299.01,0
636050,16:39:00,16:39:00,10027,19,,,,4667.21,
636050,16:41:18,16:41:18,10525,20,,,,5282.16,0
636050,16:41:55,16:41:55,3819,21,,,,5462.5,0
636050,16:43:03,16:43:03,3820,22,,,,5731.23,0
636050,16:44:06,16:44:06,3821,23,,,,6055.18,0
636050,16:44:51,16:44:51,3822,24,,,,6250.1,0
636050,16:45:41,16:45:41,7730,25,,,,6546.41,0
636050,16:46:21,16:46:21,2541,26,,,,6727.77,0
636050,16:47:02,16:47:02,9036,27,,,,6916.48,0
636050,16:49:00,16:49:00,9945,28,,,,7589.86,
636050,16:51:25,16:51:25,2608,29,,,,8390.4,0
636050,16:51:48,16:51:48,8338,30,,,,8512.07,0
636050,16:52:33,16:52:33,3824,31,,,,8692.78,0
636050,16:53:56,16:53:56,3825,32,,,,9055.17,0
636050,16:54:50,16:54:50,3826,33,,,,9245.6,0
636050,16:55:38,16:55:38,3827,34,,,,9419.34,0
636050,16:56:38,16:56:38,3828,35,,,,9669.55,0
636050,16:58:09,16:58:09,2125,36,,,,9977.2,0
636050,16:59:20,16:59:20,9836,37,,,,10309.02,0
636050,17:00:12,17:00:12,2512,38,,,,10503.81,0
636050,17:01:11,17:01:11,2513,39,,,,10740.49,0
636050,17:02:11,17:02:11,2514,40,,,,10942.85,0
636050,17:03:00,17:03:00,2515,41,,,,11119.69,
636050,17:03:43,17:03:43,2516,42,,,,11337.93,0
636050,17:04:38,17:04:38,2517,43,,,,11627.43,0
636050,17:05:29,17:05:29,2518,44,,,,11861.73,0
636050,17:06:16,17:06:16,8203,45,,,,12100.93,0
636050,17:07:36,17:07:36,2520,46,,,,12380.19,0
636050,17:08:22,17:08:22,2521,47,,,,12590.48,0
636050,17:09:09,17:09:09,2437,48,,,,12843.88,0
636050,17:10:31,17:10:31,2438,49,,,,13249.91,0
636050,17:10:39,17:10:39,2439,50,,,,13253.61,0
636050,17:11:28,17:11:28,2440,51,,,,13443.97,0
636050,17:12:25,17:12:25,2441,52,,,,13679.46,0
636050,17:12:54,17:12:54,2442,53,,,,13809.42,0
636050,17:13:27,17:13:27,2443,54,,,,13953.62,0
636050,17:14:37,17:14:37,2444,55,,,,14230.65,0
636050,17:16:00,17:16:00,2445,56,,,,14702.81,
636050,17:17:13,17:17:13,2446,57,,,,14993.97,0
636050,17:18:20,17:18:20,91,58,,,,15200.4,0
636050,17:23:00,17:23:00,10160,59,,,,16369.51,
636060,16:16:00,16:16:00,10047,1,,,1,0,
636060,16:18:58,16:18:58,9449,2,,,,546.2,0
636060,16:22:19,16:22:19,2659,3,,,,1170.26,0
636060,16:24:00,16:24:00,9868,4,,,,1438.56,
636060,16:25:01,16:25:01,441,5,,,,1666.96,0
636060,16:25:42,16:25:42,442,6,,,,1835.63,0
636060,16:26:27,16:26:27,443,7,,,,2015.61,0
636060,16:27:48,16:27:48,2308,8,,,,2249.38,0
636060,16:28:39,16:28:39,2309,9,,,,2448.32,0
636060,16:29:50,16:29:50,2310,10,,,,2677.94,0
636060,16:30:22,16:30:22,2311,11,,,,2797.12,0
636060,16:31:33,16:31:33,2312,12,,,,3039.47,0
636060,16:32:43,16:32:43,2313,13,,,,3302.67,0
636060,16:33:41,16:33:41,3815,14,,,,3478.43,0
636060,16:34:39,16:34:39,3816,15,,,,3653.78,0
636060,16:35:21,16:35:21,10481,16,,,,3784.19,0
636060,16:36:16,16:36:16,2319,17,,,,4003.82,0
636060,16:37:33,16:37:33,2321,18,,,,4299.01,0
636060,16:39:00,16:39:00,10027,19,,,,4667.21,
636060,16:41:18,16:41:18,10525,20,,,,5282.16,0
636060,16:41:55,16:41:55,3819,21,,,,5462.5,0
636060,16:43:03,16:43:03,3820,22,,,,5731.23,0
636060,16:44:06,16:44:06,3821,23,,,,6055.18,0
636060,16:44:51,16:44:51,3822,24,,,,6250.1,0
636060,16:45:41,16:45:41,7730,25,,,,6546.41,0
636060,16:46:21,16:46:21,2541,26,,,,6727.77,0
636060,16:47:02,16:47:02,9036,27,,,,6916.48,0
636060,16:49:00,16:49:00,9945,28,,,,7589.86,
636060,16:51:25,16:51:25,2608,29,,,,8390.4,0
636060,16:51:48,16:51:48,8338,30,,,,8512.07,0
636060,16:52:33,16:52:33,3824,31,,,,8692.78,0
636060,16:53:56,16:53:56,3825,32,,,,9055.17,0
636060,16:54:50,16:54:50,3826,33,,,,9245.6,0
636060,16:55:38,16:55:38,3827,34,,,,9419.34,0
636060,16:56:38,16:56:38,3828,35,,,,9669.55,0
636060,16:58:09,16:58:09,2125,36,,,,9977.2,0
636060,16:59:20,16:59:20,9836,37,,,,10309.02,0
636060,17:00:12,17:00:12,2512,38,,,,10503.81,0
636060,17:01:11,17:01:11,2513,39,,,,10740.49,0
636060,17:02:11,17:02:11,2514,40,,,,10942.85,0
636060,17:03:00,17:03:00,2515,41,,,,11119.69,
636060,17:03:43,17:03:43,2516,42,,,,11337.93,0
636060,17:04:38,17:04:38,2517,43,,,,11627.43,0
636060,17:05:29,17:05:29,2518,44,,,,11861.73,0
636060,17:06:16,17:06:16,8203,45,,,,12100.93,0
636060,17:07:36,17:07:36,2520,46,,,,12380.19,0
636060,17:08:22,17:08:22,2521,47,,,,12590.48,0
636060,17:09:09,17:09:09,2437,48,,,,12843.88,0
636060,17:10:31,17:10:31,2438,49,,,,13249.91,0
636060,17:10:39,17:10:39,2439,50,,,,13253.61,0
636060,17:11:28,17:11:28,2440,51,,,,13443.97,0
636060,17:12:25,17:12:25,2441,52,,,,13679.46,0
636060,17:12:54,17:12:54,2442,53,,,,13809.42,0
636060,17:13:27,17:13:27,2443,54,,,,13953.62,0
636060,17:14:37,17:14:37,2444,55,,,,14230.65,0
636060,17:16:00,17:16:00,2445,56,,,,14702.81,
636060,17:17:13,17:17:13,2446,57,,,,14993.97,0
636060,17:18:20,17:18:20,91,58,,,,15200.4,0
636060,17:23:00,17:23:00,10160,59,,,,16369.51,
7049020,12:39:00,12:39:00,10047,1,,,1,0,
7049020,12:41:36,12:41:36,9449,2,,,,546.2,0
7049020,12:44:32,12:44:32,2659,3,,,,1170.26,0
7049020,12:46:00,12:46:00,9868,4,,,,1438.56,
7049020,12:46:48,12:46:48,441,5,,,,1666.96,0
7049020,12:47:22,12:47:22,442,6,,,,1835.63,0
7049020,12:47:58,12:47:58,443,7,,,,2015.61,0
7049020,12:49:02,12:49:02,2308,8,,,,2249.38,0
7049020,12:49:43,12:49:43,2309,9,,,,2448.32,0
7049020,12:50:40,12:50:40,2310,10,,,,2677.94,0
7049020,12:51:06,12:51:06,2311,11,,,,2797.12,0
7049020,12:52:02,12:52:02,2312,12,,,,3039.47,0
7049020,12:52:59,12:52:59,2313,13,,,,3302.67,0
7049020,12:53:45,12:53:45,3815,14,,,,3478.43,0
7049020,12:54:31,12:54:31,3816,15,,,,3653.78,0
7049020,12:55:05,12:55:05,10481,16,,,,3784.19,0
7049020,12:55:48,12:55:48,2319,17,,,,4003.82,0
7049020,12:56:50,12:56:50,2321,18,,,,4299.01,0
7049020,12:58:00,12:58:00,10027,19,,,,4667.21,
7049020,13:00:18,13:00:18,10525,20,,,,5282.16,0
7049020,13:00:55,13:00:55,3819,21,,,,5462.5,0
7049020,13:02:03,13:02:03,3820,22,,,,5731.23,0
7049020,13:03:06,13:03:06,3821,23,,,,6055.18,0
7049020,13:03:51,13:03:51,3822,24,,,,6250.1,0
7049020,13:04:41,13:04:41,7730,25,,,,6546.41,0
7049020,13:05:21,13:05:21,2541,26,,,,6727.77,0
7049020,13:06:02,13:06:02,9036,27,,,,6916.48,0
7049020,13:08:00,13:08:00,9945,28,,,,7589.86,
7049020,13:10:04,13:10:04,2608,29,,,,8390.4,0
7049020,13:10:24,13:10:24,8338,30,,,,8512.07,0
7049020,13:11:03,13:11:03,3824,31,,,,8692.78,0
7049020,13:12:13,13:12:13,3825,32,,,,9055.17,0
7049020,13:13:00,13:13:00,3826,33,,,,9245.6,0
7049020,13:13:41,13:13:41,3827,34,,,,9419.34,0
7049020,13:14:32,13:14:32,3828,35,,,,9669.55,0
7049020,13:15:51,13:15:51,2125,36,,,,9977.2,0
7049020,13:16:52,13:16:52,9836,37,,,,10309.02,0
7049020,13:17:36,13:17:36,2512,38,,,,10503.81,0
7049020,13:18:27,13:18:27,2513,39,,,,10740.49,0
7049020,13:19:18,13:19:18,2514,40,,,,10942.85,0
7049020,13:20:00,13:20:00,2515,41,,,,11119.69,
7049020,13:20:40,13:20:40,2516,42,,,,11337.93,0
7049020,13:21:30,13:21:30,2517,43,,,,11627.43,0
7049020,13:22:18,13:22:18,2518,44,,,,11861.73,0
7049020,13:23:01,13:23:01,8203,45,,,,12100.93,0
7049020,13:24:15,13:24:15,2520,46,,,,12380.19,0
7049020,13:24:58,13:24:58,2521,47,,,,12590.48,0
7049020,13:25:40,13:25:40,2437,48,,,,12843.88,0
7049020,13:26:57,13:26:57,2438,49,,,,13249.91,0
7049020,13:27:04,13:27:04,2439,50,,,,13253.61,0
7049020,13:27:49,13:27:49,2440,51,,,,13443.97,0
7049020,13:28:42,13:28:42,2441,52,,,,13679.46,0
7049020,13:29:08,13:29:08,2442,53,,,,13809.42,0
7049020,13:29:39,13:29:39,2443,54,,,,13953.62,0
7049020,13:30:43,13:30:43,2444,55,,,,14230.65,0
7049020,13:32:00,13:32:00,2445,56,,,,14702.81,
7049020,13:33:03,13:33:03,2446,57,,,,14993.97,0
7049020,13:34:00,13:34:00,91,58,,,,15200.4,0
7049020,13:38:00,13:38:00,10160,59,,,,16369.51,
7049030,12:39:00,12:39:00,10047,1,,,1,0,
7049030,12:41:36,12:41:36,9449,2,,,,546.2,0
7049030,12:44:32,12:44:32,2659,3,,,,1170.26,0
7049030,12:46:00,12:46:00,9868,4,,,,1438.56,
7049030,12:46:48,12:46:48,441,5,,,,1666.96,0
7049030,12:47:22,12:47:22,442,6,,,,1835.63,0
7049030,12:47:58,12:47:58,443,7,,,,2015.61,0
7049030,12:49:02,12:49:02,2308,8,,,,2249.38,0
7049030,12:49:43,12:49:43,2309,9,,,,2448.32,0
7049030,12:50:40,12:50:40,2310,10,,,,2677.94,0
7049030,12:51:06,12:51:06,2311,11,,,,2797.12,0
7049030,12:52:02,12:52:02,2312,12,,,,3039.47,0
7049030,12:52:59,12:52:59,2313,13,,,,3302.67,0
7049030,12:53:45,12:53:45,3815,14,,,,3478.43,0
7049030,12:54:31,12:54:31,3816,15,,,,3653.78,0
7049030,12:55:05,12:55:05,10481,16,,,,3784.19,0
7049030,12:55:48,12:55:48,2319,17,,,,4003.82,0
7049030,12:56:50,12:56:50,2321,18,,,,4299.01,0
7049030,12:58:00,12:58:00,10027,19,,,,4667.21,
7049030,13:00:18,13:00:18,10525,20,,,,5282.16,0
7049030,13:00:55,13:00:55,3819,21,,,,5462.5,0
7049030,13:02:03,13:02:03,3820,22,,,,5731.23,0
7049030,13:03:06,13:03:06,3821,23,,,,6055.18,0
7049030,13:03:51,13:03:51,3822,24,,,,6250.1,0
7049030,13:04:41,13:04:41,7730,25,,,,6546.41,0
7049030,13:05:21,13:05:21,2541,26,,,,6727.77,0
7049030,13:06:02,13:06:02,9036,27,,,,6916.48,0
7049030,13:08:00,13:08:00,9945,28,,,,7589.86,
7049030,13:10:04,13:10:04,2608,29,,,,8390.4,0
7049030,13:10:24,13:10:24,8338,30,,,,8512.07,0
7049030,13:11:03,13:11:03,3824,31,,,,8692.78,0
7049030,13:12:13,13:12:13,3825,32,,,,9055.17,0
7049030,13:13:00,13:13:00,3826,33,,,,9245.6,0
7049030,13:13:41,13:13:41,3827,34,,,,9419.34,0
7049030,13:14:32,13:14:32,3828,35,,,,9669.55,0
7049030,13:15:51,13:15:51,2125,36,,,,9977.2,0
7049030,13:16:52,13:16:52,9836,37,,,,10309.02,0
7049030,13:17:36,13:17:36,2512,38,,,,10503.81,0
7049030,13:18:27,13:18:27,2513,39,,,,10740.49,0
7049030,13:19:18,13:19:18,2514,40,,,,10942.85,0
7049030,13:20:00,13:20:00,2515,41,,,,11119.69,
7049030,13:20:40,13:20:40,2516,42,,,,11337.93,0
7049030,13:21:30,13:21:30,2517,43,,,,11627.43,0
7049030,13:22:18,13:22:18,2518,44,,,,11861.73,0
7049030,13:23:01,13:23:01,8203,45,,,,12100.93,0
7049030,13:24:15,13:24:15,2520,46,,,,12380.19,0
7049030,13:24:58,13:24:58,2521,47,,,,12590.48,0
7049030,13:25:40,13:25:40,2437,48,,,,12843.88,0
7049030,13:26:57,13:26:57,2438,49,,,,13249.91,0
7049030,13:27:04,13:27:04,2439,50,,,,13253.61,0
7049030,13:27:49,13:27:49,2440,51,,,,13443.97,0
7049030,13:28:42,13:28:42,2441,52,,,,13679.46,0
7049030,13:29:08,13:29:08,2442,53,,,,13809.42,0
7049030,13:29:39,13:29:39,2443,54,,,,13953.62,0
7049030,13:30:43,13:30:43,2444,55,,,,14230.65,0
7049030,13:32:00,13:32:00,2445,56,,,,14702.81,
7049030,13:33:03,13:33:03,2446,57,,,,14993.97,0
7049030,13:34:00,13:34:00,91,58,,,,15200.4,0
7049030,13:38:00,13:38:00,10160,59,,,,16369.51,
7049040,12:39:00,12:39:00,10047,1,,,1,0,
7049040,12:41:36,12:41:36,9449,2,,,,546.2,0
7049040,12:44:32,12:44:32,2659,3,,,,1170.26,0
7049040,12:46:00,12:46:00,9868,4,,,,1438.56,
7049040,12:46:48,12:46:48,441,5,,,,1666.96,0
7049040,12:47:22,12:47:22,442,6,,,,1835.63,0
7049040,12:47:58,12:47:58,443,7,,,,2015.61,0
7049040,12:49:02,12:49:02,2308,8,,,,2249.38,0
7049040,12:49:43,12:49:43,2309,9,,,,2448.32,0
7049040,12:50:40,12:50:40,2310,10,,,,2677.94,0
7049040,12:51:06,12:51:06,2311,11,,,,2797.12,0
7049040,12:52:02,12:52:02,2312,12,,,,3039.47,0
7049040,12:52:59,12:52:59,2313,13,,,,3302.67,0
7049040,12:53:45,12:53:45,3815,14,,,,3478.43,0
7049040,12:54:31,12:54:31,3816,15,,,,3653.78,0
7049040,12:55:05,12:55:05,10481,16,,,,3784.19,0
7049040,12:55:48,12:55:48,2319,17,,,,4003.82,0
7049040,12:56:50,12:56:50,2321,18,,,,4299.01,0
7049040,12:58:00,12:58:00,10027,19,,,,4667.21,
7049040,13:00:18,13:00:18,10525,20,,,,5282.16,0
7049040,13:00:55,13:00:55,3819,21,,,,5462.5,0
7049040,13:02:03,13:02:03,3820,22,,,,5731.23,0
7049040,13:03:06,13:03:06,3821,23,,,,6055.18,0
7049040,13:03:51,13:03:51,3822,24,,,,6250.1,0
7049040,13:04:41,13:04:41,7730,25,,,,6546.41,0
7049040,13:05:21,13:05:21,2541,26,,,,6727.77,0
7049040,13:06:02,13:06:02,9036,27,,,,6916.48,0
7049040,13:08:00,13:08:00,9945,28,,,,7589.86,
7049040,13:10:04,13:10:04,2608,29,,,,8390.4,0
7049040,13:10:24,13:10:24,8338,30,,,,8512.07,0
7049040,13:11:03,13:11:03,3824,31,,,,8692.78,0
7049040,13:12:13,13:12:13,3825,32,,,,9055.17,0
7049040,13:13:00,13:13:00,3826,33,,,,9245.6,0
7049040,13:13:41,13:13:41,3827,34,,,,9419.34,0
7049040,13:14:32,13:14:32,3828,35,,,,9669.55,0
7049040,13:15:51,13:15:51,2125,36,,,,9977.2,0
7049040,13:16:52,13:16:52,9836,37,,,,10309.02,0
7049040,13:17:36,13:17:36,2512,38,,,,10503.81,0
7049040,13:18:27,13:18:27,2513,39,,,,10740.49,0
7049040,13:19:18,13:19:18,2514,40,,,,10942.85,0
7049040,13:20:00,13:20:00,2515,41,,,,11119.69,
7049040,13:20:40,13:20:40,2516,42,,,,11337.93,0
7049040,13:21:30,13:21:30,2517,43,,,,11627.43,0
7049040,13:22:18,13:22:18,2518,44,,,,11861.73,0
7049040,13:23:01,13:23:01,8203,45,,,,12100.93,0
7049040,13:24:15,13:24:15,2520,46,,,,12380.19,0
7049040,13:24:58,13:24:58,2521,47,,,,12590.48,0
7049040,13:25:40,13:25:40,2437,48,,,,12843.88,0
7049040,13:26:57,13:26:57,2438,49,,,,13249.91,0
7049040,13:27:04,13:27:04,2439,50,,,,13253.61,0
7049040,13:27:49,13:27:49,2440,51,,,,13443.97,0
7049040,13:28:42,13:28:42,2441,52,,,,13679.46,0
7049040,13:29:08,13:29:08,2442,53,,,,13809.42,0
7049040,13:29:39,13:29:39,2443,54,,,,13953.62,0
7049040,13:30:43,13:30:43,2444,55,,,,14230.65,0
7049040,13:32:00,13:32:00,2445,56,,,,14702.81,
7049040,13:33:03,13:33:03,2446,57,,,,14993.97,0
7049040,13:34:00,13:34:00,91,58,,,,15200.4,0
7049040,13:38:00,13:38:00,10160,59,,,,16369.51,
7049050,12:39:00,12:39:00,10047,1,,,1,0,
7049050,12:41:36,12:41:36,9449,2,,,,546.2,0
7049050,12:44:32,12:44:32,2659,3,,,,1170.26,0
7049050,12:46:00,12:46:00,9868,4,,,,1438.56,
7049050,12:46:48,12:46:48,441,5,,,,1666.96,0
7049050,12:47:22,12:47:22,442,6,,,,1835.63,0
7049050,12:47:58,12:47:58,443,7,,,,2015.61,0
7049050,12:49:02,12:49:02,2308,8,,,,2249.38,0
7049050,12:49:43,12:49:43,2309,9,,,,2448.32,0
7049050,12:50:40,12:50:40,2310,10,,,,2677.94,0
7049050,12:51:06,12:51:06,2311,11,,,,2797.12,0
7049050,12:52:02,12:52:02,2312,12,,,,3039.47,0
7049050,12:52:59,12:52:59,2313,13,,,,3302.67,0
7049050,12:53:45,12:53:45,3815,14,,,,3478.43,0
7049050,12:54:31,12:54:31,3816,15,,,,3653.78,0
7049050,12:55:05,12:55:05,10481,16,,,,3784.19,0
7049050,12:55:48,12:55:48,2319,17,,,,4003.82,0
7049050,12:56:50,12:56:50,2321,18,,,,4299.01,0
7049050,12:58:00,12:58:00,10027,19,,,,4667.21,
7049050,13:00:18,13:00:18,10525,20,,,,5282.16,0
7049050,13:00:55,13:00:55,3819,21,,,,5462.5,0
7049050,13:02:03,13:02:03,3820,22,,,,5731.23,0
7049050,13:03:06,13:03:06,3821,23,,,,6055.18,0
7049050,13:03:51,13:03:51,3822,24,,,,6250.1,0
7049050,13:04:41,13:04:41,7730,25,,,,6546.41,0
7049050,13:05:21,13:05:21,2541,26,,,,6727.77,0
7049050,13:06:02,13:06:02,9036,27,,,,6916.48,0
7049050,13:08:00,13:08:00,9945,28,,,,7589.86,
7049050,13:10:04,13:10:04,2608,29,,,,8390.4,0
7049050,13:10:24,13:10:24,8338,30,,,,8512.07,0
7049050,13:11:03,13:11:03,3824,31,,,,8692.78,0
7049050,13:12:13,13:12:13,3825,32,,,,9055.17,0
7049050,13:13:00,13:13:00,3826,33,,,,9245.6,0
7049050,13:13:41,13:13:41,3827,34,,,,9419.34,0
7049050,13:14:32,13:14:32,3828,35,,,,9669.55,0
7049050,13:15:51,13:15:51,2125,36,,,,9977.2,0
7049050,13:16:52,13:16:52,9836,37,,,,10309.02,0
7049050,13:17:36,13:17:36,2512,38,,,,10503.81,0
7049050,13:18:27,13:18:27,2513,39,,,,10740.49,0
7049050,13:19:18,13:19:18,2514,40,,,,10942.85,0
7049050,13:20:00,13:20:00,2515,41,,,,11119.69,
7049050,13:20:40,13:20:40,2516,42,,,,11337.93,0
7049050,13:21:30,13:21:30,2517,43,,,,11627.43,0
7049050,13:22:18,13:22:18,2518,44,,,,11861.73,0
7049050,13:23:01,13:23:01,8203,45,,,,12100.93,0
7049050,13:24:15,13:24:15,2520,46,,,,12380.19,0
7049050,13:24:58,13:24:58,2521,47,,,,12590.48,0
7049050,13:25:40,13:25:40,2437,48,,,,12843.88,0
7049050,13:26:57,13:26:57,2438,49,,,,13249.91,0
7049050,13:27:04,13:27:04,2439,50,,,,13253.61,0
7049050,13:27:49,13:27:49,2440,51,,,,13443.97,0
7049050,13:28:42,13:28:42,2441,52,,,,13679.46,0
7049050,13:29:08,13:29:08,2442,53,,,,13809.42,0
7049050,13:29:39,13:29:39,2443,54,,,,13953.62,0
7049050,13:30:43,13:30:43,2444,55,,,,14230.65,0
7049050,13:32:00,13:32:00,2445,56,,,,14702.81,
7049050,13:33:03,13:33:03,2446,57,,,,14993.97,0
7049050,13:34:00,13:34:00,91,58,,,,15200.4,0
7049050,13:38:00,13:38:00,10160,59,,,,16369.51,
7049060,12:39:00,12:39:00,10047,1,,,1,0,
7049060,12:41:36,12:41:36,9449,2,,,,546.2,0
7049060,12:44:32,12:44:32,2659,3,,,,1170.26,0
7049060,12:46:00,12:46:00,9868,4,,,,1438.56,
7049060,12:46:48,12:46:48,441,5,,,,1666.96,0
7049060,12:47:22,12:47:22,442,6,,,,1835.63,0
7049060,12:47:58,12:47:58,443,7,,,,2015.61,0
7049060,12:49:02,12:49:02,2308,8,,,,2249.38,0
7049060,12:49:43,12:49:43,2309,9,,,,2448.32,0
7049060,12:50:40,12:50:40,2310,10,,,,2677.94,0
7049060,12:51:06,12:51:06,2311,11,,,,2797.12,0
7049060,12:52:02,12:52:02,2312,12,,,,3039.47,0
7049060,12:52:59,12:52:59,2313,13,,,,3302.67,0
7049060,12:53:45,12:53:45,3815,14,,,,3478.43,0
7049060,12:54:31,12:54:31,3816,15,,,,3653.78,0
7049060,12:55:05,12:55:05,10481,16,,,,3784.19,0
7049060,12:55:48,12:55:48,2319,17,,,,4003.82,0
7049060,12:56:50,12:56:50,2321,18,,,,4299.01,0
7049060,12:58:00,12:58:00,10027,19,,,,4667.21,
7049060,13:00:18,13:00:18,10525,20,,,,5282.16,0
7049060,13:00:55,13:00:55,3819,21,,,,5462.5,0
7049060,13:02:03,13:02:03,3820,22,,,,5731.23,0
7049060,13:03:06,13:03:06,3821,23,,,,6055.18,0
7049060,13:03:51,13:03:51,3822,24,,,,6250.1,0
7049060,13:04:41,13:04:41,7730,25,,,,6546.41,0
7049060,13:05:21,13:05:21,2541,26,,,,6727.77,0
7049060,13:06:02,13:06:02,9036,27,,,,6916.48,0
7049060,13:08:00,13:08:00,9945,28,,,,7589.86,
7049060,13:10:04,13:10:04,2608,29,,,,8390.4,0
7049060,13:10:24,13:10:24,8338,30,,,,8512.07,0
7049060,13:11:03,13:11:03,3824,31,,,,8692.78,0
7049060,13:12:13,13:12:13,3825,32,,,,9055.17,0
7049060,13:13:00,13:13:00,3826,33,,,,9245.6,0
7049060,13:13:41,13:13:41,3827,34,,,,9419.34,0
7049060,13:14:32,13:14:32,3828,35,,,,9669.55,0
7049060,13:15:51,13:15:51,2125,36,,,,9977.2,0
7049060,13:16:52,13:16:52,9836,37,,,,10309.02,0
7049060,13:17:36,13:17:36,2512,38,,,,10503.81,0
7049060,13:18:27,13:18:27,2513,39,,,,10740.49,0
7049060,13:19:18,13:19:18,2514,40,,,,10942.85,0
7049060,13:20:00,13:20:00,2515,41,,,,11119.69,
7049060,13:20:40,13:20:40,2516,42,,,,11337.93,0
7049060,13:21:30,13:21:30,2517,43,,,,11627.43,0
7049060,13:22:18,13:22:18,2518,44,,,,11861.73,0
7049060,13:23:01,13:23:01,8203,45,,,,12100.93,0
7049060,13:24:15,13:24:15,2520,46,,,,12380.19,0
7049060,13:24:58,13:24:58,2521,47,,,,12590.48,0
7049060,13:25:40,13:25:40,2437,48,,,,12843.88,0
7049060,13:26:57,13:26:57,2438,49,,,,13249.91,0
7049060,13:27:04,13:27:04,2439,50,,,,13253.61,0
7049060,13:27:49,13:27:49,2440,51,,,,13443.97,0
7049060,13:28:42,13:28:42,2441,52,,,,13679.46,0
7049060,13:29:08,13:29:08,2442,53,,,,13809.42,0
7049060,13:29:39,13:29:39,2443,54,,,,13953.62,0
7049060,13:30:43,13:30:43,2444,55,,,,14230.65,0
7049060,13:32:00,13:32:00,2445,56,,,,14702.81,
7049060,13:33:03,13:33:03,2446,57,,,,14993.97,0
7049060,13:34:00,13:34:00,91,58,,,,15200.4,0
7049060,13:38:00,13:38:00,10160,59,,,,16369.51,
7099020,17:17:00,17:17:00,10047,1,,,1,0,
7099020,17:19:58,17:19:58,9449,2,,,,546.2,0
7099020,17:23:19,17:23:19,2659,3,,,,1170.26,0
7099020,17:25:00,17:25:00,9868,4,,,,1438.56,
7099020,17:26:01,17:26:01,441,5,,,,1666.96,0
7099020,17:26:42,17:26:42,442,6,,,,1835.63,0
7099020,17:27:27,17:27:27,443,7,,,,2015.61,0
7099020,17:28:48,17:28:48,2308,8,,,,2249.38,0
7099020,17:29:39,17:29:39,2309,9,,,,2448.32,0
7099020,17:30:50,17:30:50,2310,10,,,,2677.94,0
7099020,17:31:22,17:31:22,2311,11,,,,2797.12,0
7099020,17:32:33,17:32:33,2312,12,,,,3039.47,0
7099020,17:33:43,17:33:43,2313,13,,,,3302.67,0
7099020,17:34:41,17:34:41,3815,14,,,,3478.43,0
7099020,17:35:39,17:35:39,3816,15,,,,3653.78,0
7099020,17:36:21,17:36:21,10481,16,,,,3784.19,0
7099020,17:37:16,17:37:16,2319,17,,,,4003.82,0
7099020,17:38:33,17:38:33,2321,18,,,,4299.01,0
7099020,17:40:00,17:40:00,10027,19,,,,4667.21,
7099020,17:42:18,17:42:18,10525,20,,,,5282.16,0
7099020,17:42:55,17:42:55,3819,21,,,,5462.5,0
7099020,17:44:03,17:44:03,3820,22,,,,5731.23,0
7099020,17:45:06,17:45:06,3821,23,,,,6055.18,0
7099020,17:45:51,17:45:51,3822,24,,,,6250.1,0
7099020,17:46:41,17:46:41,7730,25,,,,6546.41,0
7099020,17:47:21,17:47:21,2541,26,,,,6727.77,0
7099020,17:48:02,17:48:02,9036,27,,,,6916.48,0
7099020,17:50:00,17:50:00,9945,28,,,,7589.86,
7099020,17:52:25,17:52:25,2608,29,,,,8390.4,0
7099020,17:52:48,17:52:48,8338,30,,,,8512.07,0
7099020,17:53:33,17:53:33,3824,31,,,,8692.78,0
7099020,17:54:56,17:54:56,3825,32,,,,9055.17,0
7099020,17:55:50,17:55:50,3826,33,,,,9245.6,0
7099020,17:56:38,17:56:38,3827,34,,,,9419.34,0
7099020,17:57:38,17:57:38,3828,35,,,,9669.55,0
7099020,17:59:09,17:59:09,2125,36,,,,9977.2,0
7099020,18:00:20,18:00:20,9836,37,,,,10309.02,0
7099020,18:01:12,18:01:12,2512,38,,,,10503.81,0
7099020,18:02:11,18:02:11,2513,39,,,,10740.49,0
7099020,18:03:11,18:03:11,2514,40,,,,10942.85,0
7099020,18:04:00,18:04:00,2515,41,,,,11119.69,
7099020,18:04:43,18:04:43,2516,42,,,,11337.93,0
7099020,18:05:38,18:05:38,2517,43,,,,11627.43,0
7099020,18:06:29,18:06:29,2518,44,,,,11861.73,0
7099020,18:07:16,18:07:16,8203,45,,,,12100.93,0
7099020,18:08:36,18:08:36,2520,46,,,,12380.19,0
7099020,18:09:22,18:09:22,2521,47,,,,12590.48,0
7099020,18:10:09,18:10:09,2437,48,,,,12843.88,0
7099020,18:11:31,18:11:31,2438,49,,,,13249.91,0
7099020,18:11:39,18:11:39,2439,50,,,,13253.61,0
7099020,18:12:28,18:12:28,2440,51,,,,13443.97,0
7099020,18:13:25,18:13:25,2441,52,,,,13679.46,0
7099020,18:13:54,18:13:54,2442,53,,,,13809.42,0
7099020,18:14:27,18:14:27,2443,54,,,,13953.62,0
7099020,18:15:37,18:15:37,2444,55,,,,14230.65,0
7099020,18:17:00,18:17:00,2445,56,,,,14702.81,
7099020,18:17:42,18:17:42,2446,57,,,,14993.97,0
7099020,18:18:20,18:18:20,91,58,,,,15200.4,0
7099020,18:21:00,18:21:00,10160,59,,,,16369.51,
7099030,17:17:00,17:17:00,10047,1,,,1,0,
7099030,17:19:58,17:19:58,9449,2,,,,546.2,0
7099030,17:23:19,17:23:19,2659,3,,,,1170.26,0
7099030,17:25:00,17:25:00,9868,4,,,,1438.56,
7099030,17:26:01,17:26:01,441,5,,,,1666.96,0
7099030,17:26:42,17:26:42,442,6,,,,1835.63,0
7099030,17:27:27,17:27:27,443,7,,,,2015.61,0
7099030,17:28:48,17:28:48,2308,8,,,,2249.38,0
7099030,17:29:39,17:29:39,2309,9,,,,2448.32,0
7099030,17:30:50,17:30:50,2310,10,,,,2677.94,0
7099030,17:31:22,17:31:22,2311,11,,,,2797.12,0
7099030,17:32:33,17:32:33,2312,12,,,,3039.47,0
7099030,17:33:43,17:33:43,2313,13,,,,3302.67,0
7099030,17:34:41,17:34:41,3815,14,,,,3478.43,0
7099030,17:35:39,17:35:39,3816,15,,,,3653.78,0
7099030,17:36:21,17:36:21,10481,16,,,,3784.19,0
7099030,17:37:16,17:37:16,2319,17,,,,4003.82,0
7099030,17:38:33,17:38:33,2321,18,,,,4299.01,0
7099030,17:40:00,17:40:00,10027,19,,,,4667.21,
7099030,17:42:18,17:42:18,10525,20,,,,5282.16,0
7099030,17:42:55,17:42:55,3819,21,,,,5462.5,0
7099030,17:44:03,17:44:03,3820,22,,,,5731.23,0
7099030,17:45:06,17:45:06,3821,23,,,,6055.18,0
7099030,17:45:51,17:45:51,3822,24,,,,6250.1,0
7099030,17:46:41,17:46:41,7730,25,,,,6546.41,0
7099030,17:47:21,17:47:21,2541,26,,,,6727.77,0
7099030,17:48:02,17:48:02,9036,27,,,,6916.48,0
7099030,17:50:00,17:50:00,9945,28,,,,7589.86,
7099030,17:52:25,17:52:25,2608,29,,,,8390.4,0
7099030,17:52:48,17:52:48,8338,30,,,,8512.07,0
7099030,17:53:33,17:53:33,3824,31,,,,8692.78,0
7099030,17:54:56,17:54:56,3825,32,,,,9055.17,0
7099030,17:55:50,17:55:50,3826,33,,,,9245.6,0
7099030,17:56:38,17:56:38,3827,34,,,,9419.34,0
7099030,17:57:38,17:57:38,3828,35,,,,9669.55,0
7099030,17:59:09,17:59:09,2125,36,,,,9977.2,0
7099030,18:00:20,18:00:20,9836,37,,,,10309.02,0
7099030,18:01:12,18:01:12,2512,38,,,,10503.81,0
7099030,18:02:11,18:02:11,2513,39,,,,10740.49,0
7099030,18:03:11,18:03:11,2514,40,,,,10942.85,0
7099030,18:04:00,18:04:00,2515,41,,,,11119.69,
7099030,18:04:43,18:04:43,2516,42,,,,11337.93,0
7099030,18:05:38,18:05:38,2517,43,,,,11627.43,0
7099030,18:06:29,18:06:29,2518,44,,,,11861.73,0
7099030,18:07:16,18:07:16,8203,45,,,,12100.93,0
7099030,18:08:36,18:08:36,2520,46,,,,12380.19,0
7099030,18:09:22,18:09:22,2521,47,,,,12590.48,0
7099030,18:10:09,18:10:09,2437,48,,,,12843.88,0
7099030,18:11:31,18:11:31,2438,49,,,,13249.91,0
7099030,18:11:39,18:11:39,2439,50,,,,13253.61,0
7099030,18:12:28,18:12:28,2440,51,,,,13443.97,0
7099030,18:13:25,18:13:25,2441,52,,,,13679.46,0
7099030,18:13:54,18:13:54,2442,53,,,,13809.42,0
7099030,18:14:27,18:14:27,2443,54,,,,13953.62,0
7099030,18:15:37,18:15:37,2444,55,,,,14230.65,0
7099030,18:17:00,18:17:00,2445,56,,,,14702.81,
7099030,18:17:42,18:17:42,2446,57,,,,14993.97,0
7099030,18:18:20,18:18:20,91,58,,,,15200.4,0
7099030,18:21:00,18:21:00,10160,59,,,,16369.51,
7099040,17:17:00,17:17:00,10047,1,,,1,0,
7099040,17:19:58,17:19:58,9449,2,,,,546.2,0
7099040,17:23:19,17:23:19,2659,3,,,,1170.26,0
7099040,17:25:00,17:25:00,9868,4,,,,1438.56,
7099040,17:26:01,17:26:01,441,5,,,,1666.96,0
7099040,17:26:42,17:26:42,442,6,,,,1835.63,0
7099040,17:27:27,17:27:27,443,7,,,,2015.61,0
7099040,17:28:48,17:28:48,2308,8,,,,2249.38,0
7099040,17:29:39,17:29:39,2309,9,,,,2448.32,0
7099040,17:30:50,17:30:50,2310,10,,,,2677.94,0
7099040,17:31:22,17:31:22,2311,11,,,,2797.12,0
7099040,17:32:33,17:32:33,2312,12,,,,3039.47,0
7099040,17:33:43,17:33:43,2313,13,,,,3302.67,0
7099040,17:34:41,17:34:41,3815,14,,,,3478.43,0
7099040,17:35:39,17:35:39,3816,15,,,,3653.78,0
7099040,17:36:21,17:36:21,10481,16,,,,3784.19,0
7099040,17:37:16,17:37:16,2319,17,,,,4003.82,0
7099040,17:38:33,17:38:33,2321,18,,,,4299.01,0
7099040,17:40:00,17:40:00,10027,19,,,,4667.21,
7099040,17:42:18,17:42:18,10525,20,,,,5282.16,0
7099040,17:42:55,17:42:55,3819,21,,,,5462.5,0
7099040,17:44:03,17:44:03,3820,22,,,,5731.23,0
7099040,17:45:06,17:45:06,3821,23,,,,6055.18,0
7099040,17:45:51,17:45:51,3822,24,,,,6250.1,0
7099040,17:46:41,17:46:41,7730,25,,,,6546.41,0
7099040,17:47:21,17:47:21,2541,26,,,,6727.77,0
7099040,17:48:02,17:48:02,9036,27,,,,6916.48,0
7099040,17:50:00,17:50:00,9945,28,,,,7589.86,
7099040,17:52:25,17:52:25,2608,29,,,,8390.4,0
7099040,17:52:48,17:52:48,8338,30,,,,8512.07,0
7099040,17:53:33,17:53:33,3824,31,,,,8692.78,0
7099040,17:54:56,17:54:56,3825,32,,,,9055.17,0
7099040,17:55:50,17:55:50,3826,33,,,,9245.6,0
7099040,17:56:38,17:56:38,3827,34,,,,9419.34,0
7099040,17:57:38,17:57:38,3828,35,,,,9669.55,0
7099040,17:59:09,17:59:09,2125,36,,,,9977.2,0
7099040,18:00:20,18:00:20,9836,37,,,,10309.02,0
7099040,18:01:12,18:01:12,2512,38,,,,10503.81,0
7099040,18:02:11,18:02:11,2513,39,,,,10740.49,0
7099040,18:03:11,18:03:11,2514,40,,,,10942.85,0
7099040,18:04:00,18:04:00,2515,41,,,,11119.69,
7099040,18:04:43,18:04:43,2516,42,,,,11337.93,0
7099040,18:05:38,18:05:38,2517,43,,,,11627.43,0
7099040,18:06:29,18:06:29,2518,44,,,,11861.73,0
7099040,18:07:16,18:07:16,8203,45,,,,12100.93,0
7099040,18:08:36,18:08:36,2520,46,,,,12380.19,0
7099040,18:09:22,18:09:22,2521,47,,,,12590.48,0
7099040,18:10:09,18:10:09,2437,48,,,,12843.88,0
7099040,18:11:31,18:11:31,2438,49,,,,13249.91,0
7099040,18:11:39,18:11:39,2439,50,,,,13253.61,0
7099040,18:12:28,18:12:28,2440,51,,,,13443.97,0
7099040,18:13:25,18:13:25,2441,52,,,,13679.46,0
7099040,18:13:54,18:13:54,2442,53,,,,13809.42,0
7099040,18:14:27,18:14:27,2443,54,,,,13953.62,0
7099040,18:15:37,18:15:37,2444,55,,,,14230.65,0
7099040,18:17:00,18:17:00,2445,56,,,,14702.81,
7099040,18:17:42,18:17:42,2446,57,,,,14993.97,0
7099040,18:18:20,18:18:20,91,58,,,,15200.4,0
7099040,18:21:00,18:21:00,10160,59,,,,16369.51,
7099050,17:17:00,17:17:00,10047,1,,,1,0,
7099050,17:19:58,17:19:58,9449,2,,,,546.2,0
7099050,17:23:19,17:23:19,2659,3,,,,1170.26,0
7099050,17:25:00,17:25:00,9868,4,,,,1438.56,
7099050,17:26:01,17:26:01,441,5,,,,1666.96,0
7099050,17:26:42,17:26:42,442,6,,,,1835.63,0
7099050,17:27:27,17:27:27,443,7,,,,2015.61,0
7099050,17:28:48,17:28:48,2308,8,,,,2249.38,0
7099050,17:29:39,17:29:39,2309,9,,,,2448.32,0
7099050,17:30:50,17:30:50,2310,10,,,,2677.94,0
7099050,17:31:22,17:31:22,2311,11,,,,2797.12,0
7099050,17:32:33,17:32:33,2312,12,,,,3039.47,0
7099050,17:33:43,17:33:43,2313,13,,,,3302.67,0
7099050,17:34:41,17:34:41,3815,14,,,,3478.43,0
7099050,17:35:39,17:35:39,3816,15,,,,3653.78,0
7099050,17:36:21,17:36:21,10481,16,,,,3784.19,0
7099050,17:37:16,17:37:16,2319,17,,,,4003.82,0
7099050,17:38:33,17:38:33,2321,18,,,,4299.01,0
7099050,17:40:00,17:40:00,10027,19,,,,4667.21,
7099050,17:42:18,17:42:18,10525,20,,,,5282.16,0
7099050,17:42:55,17:42:55,3819,21,,,,5462.5,0
7099050,17:44:03,17:44:03,3820,22,,,,5731.23,0
7099050,17:45:06,17:45:06,3821,23,,,,6055.18,0
7099050,17:45:51,17:45:51,3822,24,,,,6250.1,0
7099050,17:46:41,17:46:41,7730,25,,,,6546.41,0
7099050,17:47:21,17:47:21,2541,26,,,,6727.77,0
7099050,17:48:02,17:48:02,9036,27,,,,6916.48,0
7099050,17:50:00,17:50:00,9945,28,,,,7589.86,
7099050,17:52:25,17:52:25,2608,29,,,,8390.4,0
7099050,17:52:48,17:52:48,8338,30,,,,8512.07,0
7099050,17:53:33,17:53:33,3824,31,,,,8692.78,0
7099050,17:54:56,17:54:56,3825,32,,,,9055.17,0
7099050,17:55:50,17:55:50,3826,33,,,,9245.6,0
7099050,17:56:38,17:56:38,3827,34,,,,9419.34,0
7099050,17:57:38,17:57:38,3828,35,,,,9669.55,0
7099050,17:59:09,17:59:09,2125,36,,,,9977.2,0
7099050,18:00:20,18:00:20,9836,37,,,,10309.02,0
7099050,18:01:12,18:01:12,2512,38,,,,10503.81,0
7099050,18:02:11,18:02:11,2513,39,,,,10740.49,0
7099050,18:03:11,18:03:11,2514,40,,,,10942.85,0
7099050,18:04:00,18:04:00,2515,41,,,,11119.69,
7099050,18:04:43,18:04:43,2516,42,,,,11337.93,0
7099050,18:05:38,18:05:38,2517,43,,,,11627.43,0
7099050,18:06:29,18:06:29,2518,44,,,,11861.73,0
7099050,18:07:16,18:07:16,8203,45,,,,12100.93,0
7099050,18:08:36,18:08:36,2520,46,,,,12380.19,0
7099050,18:09:22,18:09:22,2521,47,,,,12590.48,0
7099050,18:10:09,18:10:09,2437,48,,,,12843.88,0
7099050,18:11:31,18:11:31,2438,49,,,,13249.91,0
7099050,18:11:39,18:11:39,2439,50,,,,13253.61,0
7099050,18:12:28,18:12:28,2440,51,,,,13443.97,0
7099050,18:13:25,18:13:25,2441,52,,,,13679.46,0
7099050,18:13:54,18:13:54,2442,53,,,,13809.42,0
7099050,18:14:27,18:14:27,2443,54,,,,13953.62,0
7099050,18:15:37,18:15:37,2444,55,,,,14230.65,0
7099050,18:17:00,18:17:00,2445,56,,,,14702.81,
7099050,18:17:42,18:17:42,2446,57,,,,14993.97,0
7099050,18:18:20,18:18:20,91,58,,,,15200.4,0
7099050,18:21:00,18:21:00,10160,59,,,,16369.51,
7099060,17:17:00,17:17:00,10047,1,,,1,0,
7099060,17:19:58,17:19:58,9449,2,,,,546.2,0
7099060,17:23:19,17:23:19,2659,3,,,,1170.26,0
7099060,17:25:00,17:25:00,9868,4,,,,1438.56,
7099060,17:26:01,17:26:01,441,5,,,,1666.96,0
7099060,17:26:42,17:26:42,442,6,,,,1835.63,0
7099060,17:27:27,17:27:27,443,7,,,,2015.61,0
7099060,17:28:48,17:28:48,2308,8,,,,2249.38,0
7099060,17:29:39,17:29:39,2309,9,,,,2448.32,0
7099060,17:30:50,17:30:50,2310,10,,,,2677.94,0
7099060,17:31:22,17:31:22,2311,11,,,,2797.12,0
7099060,17:32:33,17:32:33,2312,12,,,,3039.47,0
7099060,17:33:43,17:33:43,2313,13,,,,3302.67,0
7099060,17:34:41,17:34:41,3815,14,,,,3478.43,0
7099060,17:35:39,17:35:39,3816,15,,,,3653.78,0
7099060,17:36:21,17:36:21,10481,16,,,,3784.19,0
7099060,17:37:16,17:37:16,2319,17,,,,4003.82,0
7099060,17:38:33,17:38:33,2321,18,,,,4299.01,0
7099060,17:40:00,17:40:00,10027,19,,,,4667.21,
7099060,17:42:18,17:42:18,10525,20,,,,5282.16,0
7099060,17:42:55,17:42:55,3819,21,,,,5462.5,0
7099060,17:44:03,17:44:03,3820,22,,,,5731.23,0
7099060,17:45:06,17:45:06,3821,23,,,,6055.18,0
7099060,17:45:51,17:45:51,3822,24,,,,6250.1,0
7099060,17:46:41,17:46:41,7730,25,,,,6546.41,0
7099060,17:47:21,17:47:21,2541,26,,,,6727.77,0
7099060,17:48:02,17:48:02,9036,27,,,,6916.48,0
7099060,17:50:00,17:50:00,9945,28,,,,7589.86,
7099060,17:52:25,17:52:25,2608,29,,,,8390.4,0
7099060,17:52:48,17:52:48,8338,30,,,,8512.07,0
7099060,17:53:33,17:53:33,3824,31,,,,8692.78,0
7099060,17:54:56,17:54:56,3825,32,,,,9055.17,0
7099060,17:55:50,17:55:50,3826,33,,,,9245.6,0
7099060,17:56:38,17:56:38,3827,34,,,,9419.34,0
7099060,17:57:38,17:57:38,3828,35,,,,9669.55,0
7099060,17:59:09,17:59:09,2125,36,,,,9977.2,0
7099060,18:00:20,18:00:20,9836,37,,,,10309.02,0
7099060,18:01:12,18:01:12,2512,38,,,,10503.81,0
7099060,18:02:11,18:02:11,2513,39,,,,10740.49,0
7099060,18:03:11,18:03:11,2514,40,,,,10942.85,0
7099060,18:04:00,18:04:00,2515,41,,,,11119.69,
7099060,18:04:43,18:04:43,2516,42,,,,11337.93,0
7099060,18:05:38,18:05:38,2517,43,,,,11627.43,0
7099060,18:06:29,18:06:29,2518,44,,,,11861.73,0
7099060,18:07:16,18:07:16,8203,45,,,,12100.93,0
7099060,18:08:36,18:08:36,2520,46,,,,12380.19,0
7099060,18:09:22,18:09:22,2521,47,,,,12590.48,0
7099060,18:10:09,18:10:09,2437,48,,,,12843.88,0
7099060,18:11:31,18:11:31,2438,49,,,,13249.91,0
7099060,18:11:39,18:11:39,2439,50,,,,13253.61,0
7099060,18:12:28,18:12:28,2440,51,,,,13443.97,0
7099060,18:13:25,18:13:25,2441,52,,,,13679.46,0
7099060,18:13:54,18:13:54,2442,53,,,,13809.42,0
7099060,18:14:27,18:14:27,2443,54,,,,13953.62,0
7099060,18:15:37,18:15:37,2444,55,,,,14230.65,0
7099060,18:17:00,18:17:00,2445,56,,,,14702.81,
7099060,18:17:42,18:17:42,2446,57,,,,14993.97,0
7099060,18:18:20,18:18:20,91,58,,,,15200.4,0
7099060,18:21:00,18:21:00,10160,59,,,,16369.51,
7158020,09:03:00,09:03:00,10047,1,,,1,0,
7158020,09:05:58,09:05:58,9449,2,,,,546.2,0
7158020,09:09:19,09:09:19,2659,3,,,,1170.26,0
7158020,09:11:00,09:11:00,9868,4,,,,1438.56,
7158020,09:11:48,09:11:48,441,5,,,,1666.96,0
7158020,09:12:22,09:12:22,442,6,,,,1835.63,0
7158020,09:12:58,09:12:58,443,7,,,,2015.61,0
7158020,09:14:02,09:14:02,2308,8,,,,2249.38,0
7158020,09:14:43,09:14:43,2309,9,,,,2448.32,0
7158020,09:15:40,09:15:40,2310,10,,,,2677.94,0
7158020,09:16:06,09:16:06,2311,11,,,,2797.12,0
7158020,09:17:02,09:17:02,2312,12,,,,3039.47,0
7158020,09:17:59,09:17:59,2313,13,,,,3302.67,0
7158020,09:18:45,09:18:45,3815,14,,,,3478.43,0
7158020,09:19:31,09:19:31,3816,15,,,,3653.78,0
7158020,09:20:05,09:20:05,10481,16,,,,3784.19,0
7158020,09:20:48,09:20:48,2319,17,,,,4003.82,0
7158020,09:21:50,09:21:50,2321,18,,,,4299.01,0
7158020,09:23:00,09:23:00,10027,19,,,,4667.21,
7158020,09:25:04,09:25:04,10525,20,,,,5282.16,0
7158020,09:25:38,09:25:38,3819,21,,,,5462.5,0
7158020,09:26:39,09:26:39,3820,22,,,,5731.23,0
7158020,09:27:35,09:27:35,3821,23,,,,6055.18,0
7158020,09:28:16,09:28:16,3822,24,,,,6250.1,0
7158020,09:29:01,09:29:01,7730,25,,,,6546.41,0
7158020,09:29:37,09:29:37,2541,26,,,,6727.77,0
7158020,09:30:13,09:30:13,9036,27,,,,6916.48,0
7158020,09:32:00,09:32:00,9945,28,,,,7589.86,
7158020,09:34:04,09:34:04,2608,29,,,,8390.4,0
7158020,09:34:24,09:34:24,8338,30,,,,8512.07,0
7158020,09:35:03,09:35:03,3824,31,,,,8692.78,0
7158020,09:36:13,09:36:13,3825,32,,,,9055.17,0
7158020,09:37:00,09:37:00,3826,33,,,,9245.6,0
7158020,09:37:41,09:37:41,3827,34,,,,9419.34,0
7158020,09:38:32,09:38:32,3828,35,,,,9669.55,0
7158020,09:39:51,09:39:51,2125,36,,,,9977.2,0
7158020,09:40:52,09:40:52,9836,37,,,,10309.02,0
7158020,09:41:36,09:41:36,2512,38,,,,10503.81,0
7158020,09:42:27,09:42:27,2513,39,,,,10740.49,0
7158020,09:43:18,09:43:18,2514,40,,,,10942.85,0
7158020,09:44:00,09:44:00,2515,41,,,,11119.69,
7158020,09:44:37,09:44:37,2516,42,,,,11337.93,0
7158020,09:45:23,09:45:23,2517,43,,,,11627.43,0
7158020,09:46:06,09:46:06,2518,44,,,,11861.73,0
7158020,09:46:46,09:46:46,8203,45,,,,12100.93,0
7158020,09:47:53,09:47:53,2520,46,,,,12380.19,0
7158020,09:48:33,09:48:33,2521,47,,,,12590.48,0
7158020,09:49:12,09:49:12,2437,48,,,,12843.88,0
7158020,09:50:22,09:50:22,2438,49,,,,13249.91,0
7158020,09:50:29,09:50:29,2439,50,,,,13253.61,0
7158020,09:51:10,09:51:10,2440,51,,,,13443.97,0
7158020,09:51:58,09:51:58,2441,52,,,,13679.46,0
7158020,09:52:22,09:52:22,2442,53,,,,13809.42,0
7158020,09:52:51,09:52:51,2443,54,,,,13953.62,0
7158020,09:53:50,09:53:50,2444,55,,,,14230.65,0
7158020,09:55:00,09:55:00,2445,56,,,,14702.81,
7158020,09:55:42,09:55:42,2446,57,,,,14993.97,0
7158020,09:56:20,09:56:20,91,58,,,,15200.4,0
7158020,09:59:00,09:59:00,10160,59,,,,16369.51,
7158030,09:03:00,09:03:00,10047,1,,,1,0,
7158030,09:05:58,09:05:58,9449,2,,,,546.2,0
7158030,09:09:19,09:09:19,2659,3,,,,1170.26,0
7158030,09:11:00,09:11:00,9868,4,,,,1438.56,
7158030,09:11:48,09:11:48,441,5,,,,1666.96,0
7158030,09:12:22,09:12:22,442,6,,,,1835.63,0
7158030,09:12:58,09:12:58,443,7,,,,2015.61,0
7158030,09:14:02,09:14:02,2308,8,,,,2249.38,0
7158030,09:14:43,09:14:43,2309,9,,,,2448.32,0
7158030,09:15:40,09:15:40,2310,10,,,,2677.94,0
7158030,09:16:06,09:16:06,2311,11,,,,2797.12,0
7158030,09:17:02,09:17:02,2312,12,,,,3039.47,0
7158030,09:17:59,09:17:59,2313,13,,,,3302.67,0
7158030,09:18:45,09:18:45,3815,14,,,,3478.43,0
7158030,09:19:31,09:19:31,3816,15,,,,3653.78,0
7158030,09:20:05,09:20:05,10481,16,,,,3784.19,0
7158030,09:20:48,09:20:48,2319,17,,,,4003.82,0
7158030,09:21:50,09:21:50,2321,18,,,,4299.01,0
7158030,09:23:00,09:23:00,10027,19,,,,4667.21,
7158030,09:25:04,09:25:04,10525,20,,,,5282.16,0
7158030,09:25:38,09:25:38,3819,21,,,,5462.5,0
7158030,09:26:39,09:26:39,3820,22,,,,5731.23,0
7158030,09:27:35,09:27:35,3821,23,,,,6055.18,0
7158030,09:28:16,09:28:16,3822,24,,,,6250.1,0
7158030,09:29:01,09:29:01,7730,25,,,,6546.41,0
7158030,09:29:37,09:29:37,2541,26,,,,6727.77,0
7158030,09:30:13,09:30:13,9036,27,,,,6916.48,0
7158030,09:32:00,09:32:00,9945,28,,,,7589.86,
7158030,09:34:04,09:34:04,2608,29,,,,8390.4,0
7158030,09:34:24,09:34:24,8338,30,,,,8512.07,0
7158030,09:35:03,09:35:03,3824,31,,,,8692.78,0
7158030,09:36:13,09:36:13,3825,32,,,,9055.17,0
7158030,09:37:00,09:37:00,3826,33,,,,9245.6,0
7158030,09:37:41,09:37:41,3827,34,,,,9419.34,0
7158030,09:38:32,09:38:32,3828,35,,,,9669.55,0
7158030,09:39:51,09:39:51,2125,36,,,,9977.2,0
7158030,09:40:52,09:40:52,9836,37,,,,10309.02,0
7158030,09:41:36,09:41:36,2512,38,,,,10503.81,0
7158030,09:42:27,09:42:27,2513,39,,,,10740.49,0
7158030,09:43:18,09:43:18,2514,40,,,,10942.85,0
7158030,09:44:00,09:44:00,2515,41,,,,11119.69,
7158030,09:44:37,09:44:37,2516,42,,,,11337.93,0
7158030,09:45:23,09:45:23,2517,43,,,,11627.43,0
7158030,09:46:06,09:46:06,2518,44,,,,11861.73,0
7158030,09:46:46,09:46:46,8203,45,,,,12100.93,0
7158030,09:47:53,09:47:53,2520,46,,,,12380.19,0
7158030,09:48:33,09:48:33,2521,47,,,,12590.48,0
7158030,09:49:12,09:49:12,2437,48,,,,12843.88,0
7158030,09:50:22,09:50:22,2438,49,,,,13249.91,0
7158030,09:50:29,09:50:29,2439,50,,,,13253.61,0
7158030,09:51:10,09:51:10,2440,51,,,,13443.97,0
7158030,09:51:58,09:51:58,2441,52,,,,13679.46,0
7158030,09:52:22,09:52:22,2442,53,,,,13809.42,0
7158030,09:52:51,09:52:51,2443,54,,,,13953.62,0
7158030,09:53:50,09:53:50,2444,55,,,,14230.65,0
7158030,09:55:00,09:55:00,2445,56,,,,14702.81,
7158030,09:55:42,09:55:42,2446,57,,,,14993.97,0
7158030,09:56:20,09:56:20,91,58,,,,15200.4,0
7158030,09:59:00,09:59:00,10160,59,,,,16369.51,
7158040,09:03:00,09:03:00,10047,1,,,1,0,
7158040,09:05:58,09:05:58,9449,2,,,,546.2,0
7158040,09:09:19,09:09:19,2659,3,,,,1170.26,0
7158040,09:11:00,09:11:00,9868,4,,,,1438.56,
7158040,09:11:48,09:11:48,441,5,,,,1666.96,0
7158040,09:12:22,09:12:22,442,6,,,,1835.63,0
7158040,09:12:58,09:12:58,443,7,,,,2015.61,0
7158040,09:14:02,09:14:02,2308,8,,,,2249.38,0
7158040,09:14:43,09:14:43,2309,9,,,,2448.32,0
7158040,09:15:40,09:15:40,2310,10,,,,2677.94,0
7158040,09:16:06,09:16:06,2311,11,,,,2797.12,0
7158040,09:17:02,09:17:02,2312,12,,,,3039.47,0
7158040,09:17:59,09:17:59,2313,13,,,,3302.67,0
7158040,09:18:45,09:18:45,3815,14,,,,3478.43,0
7158040,09:19:31,09:19:31,3816,15,,,,3653.78,0
7158040,09:20:05,09:20:05,10481,16,,,,3784.19,0
7158040,09:20:48,09:20:48,2319,17,,,,4003.82,0
7158040,09:21:50,09:21:50,2321,18,,,,4299.01,0
7158040,09:23:00,09:23:00,10027,19,,,,4667.21,
7158040,09:25:04,09:25:04,10525,20,,,,5282.16,0
7158040,09:25:38,09:25:38,3819,21,,,,5462.5,0
7158040,09:26:39,09:26:39,3820,22,,,,5731.23,0
7158040,09:27:35,09:27:35,3821,23,,,,6055.18,0
7158040,09:28:16,09:28:16,3822,24,,,,6250.1,0
7158040,09:29:01,09:29:01,7730,25,,,,6546.41,0
7158040,09:29:37,09:29:37,2541,26,,,,6727.77,0
7158040,09:30:13,09:30:13,9036,27,,,,6916.48,0
7158040,09:32:00,09:32:00,9945,28,,,,7589.86,
7158040,09:34:04,09:34:04,2608,29,,,,8390.4,0
7158040,09:34:24,09:34:24,8338,30,,,,8512.07,0
7158040,09:35:03,09:35:03,3824,31,,,,8692.78,0
7158040,09:36:13,09:36:13,3825,32,,,,9055.17,0
7158040,09:37:00,09:37:00,3826,33,,,,9245.6,0
7158040,09:37:41,09:37:41,3827,34,,,,9419.34,0
7158040,09:38:32,09:38:32,3828,35,,,,9669.55,0
7158040,09:39:51,09:39:51,2125,36,,,,9977.2,0
7158040,09:40:52,09:40:52,9836,37,,,,10309.02,0
7158040,09:41:36,09:41:36,2512,38,,,,10503.81,0
7158040,09:42:27,09:42:27,2513,39,,,,10740.49,0
7158040,09:43:18,09:43:18,2514,40,,,,10942.85,0
7158040,09:44:00,09:44:00,2515,41,,,,11119.69,
7158040,09:44:37,09:44:37,2516,42,,,,11337.93,0
7158040,09:45:23,09:45:23,2517,43,,,,11627.43,0
7158040,09:46:06,09:46:06,2518,44,,,,11861.73,0
7158040,09:46:46,09:46:46,8203,45,,,,12100.93,0
7158040,09:47:53,09:47:53,2520,46,,,,12380.19,0
7158040,09:48:33,09:48:33,2521,47,,,,12590.48,0
7158040,09:49:12,09:49:12,2437,48,,,,12843.88,0
7158040,09:50:22,09:50:22,2438,49,,,,13249.91,0
7158040,09:50:29,09:50:29,2439,50,,,,13253.61,0
7158040,09:51:10,09:51:10,2440,51,,,,13443.97,0
7158040,09:51:58,09:51:58,2441,52,,,,13679.46,0
7158040,09:52:22,09:52:22,2442,53,,,,13809.42,0
7158040,09:52:51,09:52:51,2443,54,,,,13953.62,0
7158040,09:53:50,09:53:50,2444,55,,,,14230.65,0
7158040,09:55:00,09:55:00,2445,56,,,,14702.81,
7158040,09:55:42,09:55:42,2446,57,,,,14993.97,0
7158040,09:56:20,09:56:20,91,58,,,,15200.4,0
7158040,09:59:00,09:59:00,10160,59,,,,16369.51,
7158050,09:03:00,09:03:00,10047,1,,,1,0,
7158050,09:05:58,09:05:58,9449,2,,,,546.2,0
7158050,09:09:19,09:09:19,2659,3,,,,1170.26,0
7158050,09:11:00,09:11:00,9868,4,,,,1438.56,
7158050,09:11:48,09:11:48,441,5,,,,1666.96,0
7158050,09:12:22,09:12:22,442,6,,,,1835.63,0
7158050,09:12:58,09:12:58,443,7,,,,2015.61,0
7158050,09:14:02,09:14:02,2308,8,,,,2249.38,0
7158050,09:14:43,09:14:43,2309,9,,,,2448.32,0
7158050,09:15:40,09:15:40,2310,10,,,,2677.94,0
7158050,09:16:06,09:16:06,2311,11,,,,2797.12,0
7158050,09:17:02,09:17:02,2312,12,,,,3039.47,0
7158050,09:17:59,09:17:59,2313,13,,,,3302.67,0
7158050,09:18:45,09:18:45,3815,14,,,,3478.43,0
7158050,09:19:31,09:19:31,3816,15,,,,3653.78,0
7158050,09:20:05,09:20:05,10481,16,,,,3784.19,0
7158050,09:20:48,09:20:48,2319,17,,,,4003.82,0
7158050,09:21:50,09:21:50,2321,18,,,,4299.01,0
7158050,09:23:00,09:23:00,10027,19,,,,4667.21,
7158050,09:25:04,09:25:04,10525,20,,,,5282.16,0
7158050,09:25:38,09:25:38,3819,21,,,,5462.5,0
7158050,09:26:39,09:26:39,3820,22,,,,5731.23,0
7158050,09:27:35,09:27:35,3821,23,,,,6055.18,0
7158050,09:28:16,09:28:16,3822,24,,,,6250.1,0
7158050,09:29:01,09:29:01,7730,25,,,,6546.41,0
7158050,09:29:37,09:29:37,2541,26,,,,6727.77,0
7158050,09:30:13,09:30:13,9036,27,,,,6916.48,0
7158050,09:32:00,09:32:00,9945,28,,,,7589.86,
7158050,09:34:04,09:34:04,2608,29,,,,8390.4,0
7158050,09:34:24,09:34:24,8338,30,,,,8512.07,0
7158050,09:35:03,09:35:03,3824,31,,,,8692.78,0
7158050,09:36:13,09:36:13,3825,32,,,,9055.17,0
7158050,09:37:00,09:37:00,3826,33,,,,9245.6,0
7158050,09:37:41,09:37:41,3827,34,,,,9419.34,0
7158050,09:38:32,09:38:32,3828,35,,,,9669.55,0
7158050,09:39:51,09:39:51,2125,36,,,,9977.2,0
7158050,09:40:52,09:40:52,9836,37,,,,10309.02,0
7158050,09:41:36,09:41:36,2512,38,,,,10503.81,0
7158050,09:42:27,09:42:27,2513,39,,,,10740.49,0
7158050,09:43:18,09:43:18,2514,40,,,,10942.85,0
7158050,09:44:00,09:44:00,2515,41,,,,11119.69,
7158050,09:44:37,09:44:37,2516,42,,,,11337.93,0
7158050,09:45:23,09:45:23,2517,43,,,,11627.43,0
7158050,09:46:06,09:46:06,2518,44,,,,11861.73,0
7158050,09:46:46,09:46:46,8203,45,,,,12100.93,0
7158050,09:47:53,09:47:53,2520,46,,,,12380.19,0
7158050,09:48:33,09:48:33,2521,47,,,,12590.48,0
7158050,09:49:12,09:49:12,2437,48,,,,12843.88,0
7158050,09:50:22,09:50:22,2438,49,,,,13249.91,0
7158050,09:50:29,09:50:29,2439,50,,,,13253.61,0
7158050,09:51:10,09:51:10,2440,51,,,,13443.97,0
7158050,09:51:58,09:51:58,2441,52,,,,13679.46,0
7158050,09:52:22,09:52:22,2442,53,,,,13809.42,0
7158050,09:52:51,09:52:51,2443,54,,,,13953.62,0
7158050,09:53:50,09:53:50,2444,55,,,,14230.65,0
7158050,09:55:00,09:55:00,2445,56,,,,14702.81,
7158050,09:55:42,09:55:42,2446,57,,,,14993.97,0
7158050,09:56:20,09:56:20,91,58,,,,15200.4,0
7158050,09:59:00,09:59:00,10160,59,,,,16369.51,
7158060,09:03:00,09:03:00,10047,1,,,1,0,
7158060,09:05:58,09:05:58,9449,2,,,,546.2,0
7158060,09:09:19,09:09:19,2659,3,,,,1170.26,0
7158060,09:11:00,09:11:00,9868,4,,,,1438.56,
7158060,09:11:48,09:11:48,441,5,,,,1666.96,0
7158060,09:12:22,09:12:22,442,6,,,,1835.63,0
7158060,09:12:58,09:12:58,443,7,,,,2015.61,0
7158060,09:14:02,09:14:02,2308,8,,,,2249.38,0
7158060,09:14:43,09:14:43,2309,9,,,,2448.32,0
7158060,09:15:40,09:15:40,2310,10,,,,2677.94,0
7158060,09:16:06,09:16:06,2311,11,,,,2797.12,0
7158060,09:17:02,09:17:02,2312,12,,,,3039.47,0
7158060,09:17:59,09:17:59,2313,13,,,,3302.67,0
7158060,09:18:45,09:18:45,3815,14,,,,3478.43,0
7158060,09:19:31,09:19:31,3816,15,,,,3653.78,0
7158060,09:20:05,09:20:05,10481,16,,,,3784.19,0
7158060,09:20:48,09:20:48,2319,17,,,,4003.82,0
7158060,09:21:50,09:21:50,2321,18,,,,4299.01,0
7158060,09:23:00,09:23:00,10027,19,,,,4667.21,
7158060,09:25:04,09:25:04,10525,20,,,,5282.16,0
7158060,09:25:38,09:25:38,3819,21,,,,5462.5,0
7158060,09:26:39,09:26:39,3820,22,,,,5731.23,0
7158060,09:27:35,09:27:35,3821,23,,,,6055.18,0
7158060,09:28:16,09:28:16,3822,24,,,,6250.1,0
7158060,09:29:01,09:29:01,7730,25,,,,6546.41,0
7158060,09:29:37,09:29:37,2541,26,,,,6727.77,0
7158060,09:30:13,09:30:13,9036,27,,,,6916.48,0
7158060,09:32:00,09:32:00,9945,28,,,,7589.86,
7158060,09:34:04,09:34:04,2608,29,,,,8390.4,0
7158060,09:34:24,09:34:24,8338,30,,,,8512.07,0
7158060,09:35:03,09:35:03,3824,31,,,,8692.78,0
7158060,09:36:13,09:36:13,3825,32,,,,9055.17,0
7158060,09:37:00,09:37:00,3826,33,,,,9245.6,0
7158060,09:37:41,09:37:41,3827,34,,,,9419.34,0
7158060,09:38:32,09:38:32,3828,35,,,,9669.55,0
7158060,09:39:51,09:39:51,2125,36,,,,9977.2,0
7158060,09:40:52,09:40:52,9836,37,,,,10309.02,0
7158060,09:41:36,09:41:36,2512,38,,,,10503.81,0
7158060,09:42:27,09:42:27,2513,39,,,,10740.49,0
7158060,09:43:18,09:43:18,2514,40,,,,10942.85,0
7158060,09:44:00,09:44:00,2515,41,,,,11119.69,
7158060,09:44:37,09:44:37,2516,42,,,,11337.93,0
7158060,09:45:23,09:45:23,2517,43,,,,11627.43,0
7158060,09:46:06,09:46:06,2518,44,,,,11861.73,0
7158060,09:46:46,09:46:46,8203,45,,,,12100.93,0
7158060,09:47:53,09:47:53,2520,46,,,,12380.19,0
7158060,09:48:33,09:48:33,2521,47,,,,12590.48,0
7158060,09:49:12,09:49:12,2437,48,,,,12843.88,0
7158060,09:50:22,09:50:22,2438,49,,,,13249.91,0
7158060,09:50:29,09:50:29,2439,50,,,,13253.61,0
7158060,09:51:10,09:51:10,2440,51,,,,13443.97,0
7158060,09:51:58,09:51:58,2441,52,,,,13679.46,0
7158060,09:52:22,09:52:22,2442,53,,,,13809.42,0
7158060,09:52:51,09:52:51,2443,54,,,,13953.62,0
7158060,09:53:50,09:53:50,2444,55,,,,14230.65,0
7158060,09:55:00,09:55:00,2445,56,,,,14702.81,
7158060,09:55:42,09:55:42,2446,57,,,,14993.97,0
7158060,09:56:20,09:56:20,91,58,,,,15200.4,0
7158060,09:59:00,09:59:00,10160,59,,,,16369.51,
7191020,05:48:00,05:48:00,10047,1,,,1,0,
7191020,05:50:13,05:50:13,9449,2,,,,546.2,0
7191020,05:52:44,05:52:44,2659,3,,,,1170.26,0
7191020,05:54:00,05:54:00,9868,4,,,,1438.56,
7191020,05:54:44,05:54:44,441,5,,,,1666.96,0
7191020,05:55:15,05:55:15,442,6,,,,1835.63,0
7191020,05:55:48,05:55:48,443,7,,,,2015.61,0
7191020,05:56:47,05:56:47,2308,8,,,,2249.38,0
7191020,05:57:25,05:57:25,2309,9,,,,2448.32,0
7191020,05:58:16,05:58:16,2310,10,,,,2677.94,0
7191020,05:58:40,05:58:40,2311,11,,,,2797.12,0
7191020,05:59:32,05:59:32,2312,12,,,,3039.47,0
7191020,06:00:24,06:00:24,2313,13,,,,3302.67,0
7191020,06:01:06,06:01:06,3815,14,,,,3478.43,0
7191020,06:01:49,06:01:49,3816,15,,,,3653.78,0
7191020,06:02:19,06:02:19,10481,16,,,,3784.19,0
7191020,06:02:59,06:02:59,2319,17,,,,4003.82,0
7191020,06:03:56,06:03:56,2321,18,,,,4299.01,0
7191020,06:05:00,06:05:00,10027,19,,,,4667.21,
7191020,06:06:22,06:06:22,10525,20,,,,5282.16,0
7191020,06:06:45,06:06:45,3819,21,,,,5462.5,0
7191020,06:07:26,06:07:26,3820,22,,,,5731.23,0
7191020,06:08:03,06:08:03,3821,23,,,,6055.18,0
7191020,06:08:30,06:08:30,3822,24,,,,6250.1,0
7191020,06:09:01,06:09:01,7730,25,,,,6546.41,0
7191020,06:09:25,06:09:25,2541,26,,,,6727.77,0
7191020,06:09:49,06:09:49,9036,27,,,,6916.48,0
7191020,06:11:00,06:11:00,9945,28,,,,7589.86,
7191020,06:12:33,06:12:33,2608,29,,,,8390.4,0
7191020,06:12:48,06:12:48,8338,30,,,,8512.07,0
7191020,06:13:17,06:13:17,3824,31,,,,8692.78,0
7191020,06:14:10,06:14:10,3825,32,,,,9055.17,0
7191020,06:14:45,06:14:45,3826,33,,,,9245.6,0
7191020,06:15:16,06:15:16,3827,34,,,,9419.34,0
7191020,06:15:54,06:15:54,3828,35,,,,9669.55,0
7191020,06:16:53,06:16:53,2125,36,,,,9977.2,0
7191020,06:17:39,06:17:39,9836,37,,,,10309.02,0
7191020,06:18:12,06:18:12,2512,38,,,,10503.81,0
7191020,06:18:50,06:18:50,2513,39,,,,10740.49,0
7191020,06:19:28,06:19:28,2514,40,,,,10942.85,0
7191020,06:20:00,06:20:00,2515,41,,,,11119.69,
7191020,06:20:33,06:20:33,2516,42,,,,11337.93,0
7191020,06:21:15,06:21:15,2517,43,,,,11627.43,0
7191020,06:21:55,06:21:55,2518,44,,,,11861.73,0
7191020,06:22:30,06:22:30,8203,45,,,,12100.93,0
7191020,06:23:32,06:23:32,2520,46,,,,12380.19,0
7191020,06:24:08,06:24:08,2521,47,,,,12590.48,0
7191020,06:24:44,06:24:44,2437,48,,,,12843.88,0
7191020,06:25:47,06:25:47,2438,49,,,,13249.91,0
7191020,06:25:53,06:25:53,2439,50,,,,13253.61,0
7191020,06:26:31,06:26:31,2440,51,,,,13443.97,0
7191020,06:27:15,06:27:15,2441,52,,,,13679.46,0
7191020,06:27:36,06:27:36,2442,53,,,,13809.42,0
7191020,06:28:02,06:28:02,2443,54,,,,13953.62,0
7191020,06:28:56,06:28:56,2444,55,,,,14230.65,0
7191020,06:30:00,06:30:00,2445,56,,,,14702.81,
7191020,06:30:42,06:30:42,2446,57,,,,14993.97,0
7191020,06:31:20,06:31:20,91,58,,,,15200.4,0
7191020,06:34:00,06:34:00,10160,59,,,,16369.51,
7191030,05:48:00,05:48:00,10047,1,,,1,0,
7191030,05:50:13,05:50:13,9449,2,,,,546.2,0
7191030,05:52:44,05:52:44,2659,3,,,,1170.26,0
7191030,05:54:00,05:54:00,9868,4,,,,1438.56,
7191030,05:54:44,05:54:44,441,5,,,,1666.96,0
7191030,05:55:15,05:55:15,442,6,,,,1835.63,0
7191030,05:55:48,05:55:48,443,7,,,,2015.61,0
7191030,05:56:47,05:56:47,2308,8,,,,2249.38,0
7191030,05:57:25,05:57:25,2309,9,,,,2448.32,0
7191030,05:58:16,05:58:16,2310,10,,,,2677.94,0
7191030,05:58:40,05:58:40,2311,11,,,,2797.12,0
7191030,05:59:32,05:59:32,2312,12,,,,3039.47,0
7191030,06:00:24,06:00:24,2313,13,,,,3302.67,0
7191030,06:01:06,06:01:06,3815,14,,,,3478.43,0
7191030,06:01:49,06:01:49,3816,15,,,,3653.78,0
7191030,06:02:19,06:02:19,10481,16,,,,3784.19,0
7191030,06:02:59,06:02:59,2319,17,,,,4003.82,0
7191030,06:03:56,06:03:56,2321,18,,,,4299.01,0
7191030,06:05:00,06:05:00,10027,19,,,,4667.21,
7191030,06:06:22,06:06:22,10525,20,,,,5282.16,0
7191030,06:06:45,06:06:45,3819,21,,,,5462.5,0
7191030,06:07:26,06:07:26,3820,22,,,,5731.23,0
7191030,06:08:03,06:08:03,3821,23,,,,6055.18,0
7191030,06:08:30,06:08:30,3822,24,,,,6250.1,0
7191030,06:09:01,06:09:01,7730,25,,,,6546.41,0
7191030,06:09:25,06:09:25,2541,26,,,,6727.77,0
7191030,06:09:49,06:09:49,9036,27,,,,6916.48,0
7191030,06:11:00,06:11:00,9945,28,,,,7589.86,
7191030,06:12:33,06:12:33,2608,29,,,,8390.4,0
7191030,06:12:48,06:12:48,8338,30,,,,8512.07,0
7191030,06:13:17,06:13:17,3824,31,,,,8692.78,0
7191030,06:14:10,06:14:10,3825,32,,,,9055.17,0
7191030,06:14:45,06:14:45,3826,33,,,,9245.6,0
7191030,06:15:16,06:15:16,3827,34,,,,9419.34,0
7191030,06:15:54,06:15:54,3828,35,,,,9669.55,0
7191030,06:16:53,06:16:53,2125,36,,,,9977.2,0
7191030,06:17:39,06:17:39,9836,37,,,,10309.02,0
7191030,06:18:12,06:18:12,2512,38,,,,10503.81,0
7191030,06:18:50,06:18:50,2513,39,,,,10740.49,0
7191030,06:19:28,06:19:28,2514,40,,,,10942.85,0
7191030,06:20:00,06:20:00,2515,41,,,,11119.69,
7191030,06:20:33,06:20:33,2516,42,,,,11337.93,0
7191030,06:21:15,06:21:15,2517,43,,,,11627.43,0
7191030,06:21:55,06:21:55,2518,44,,,,11861.73,0
7191030,06:22:30,06:22:30,8203,45,,,,12100.93,0
7191030,06:23:32,06:23:32,2520,46,,,,12380.19,0
7191030,06:24:08,06:24:08,2521,47,,,,12590.48,0
7191030,06:24:44,06:24:44,2437,48,,,,12843.88,0
7191030,06:25:47,06:25:47,2438,49,,,,13249.91,0
7191030,06:25:53,06:25:53,2439,50,,,,13253.61,0
7191030,06:26:31,06:26:31,2440,51,,,,13443.97,0
7191030,06:27:15,06:27:15,2441,52,,,,13679.46,0
7191030,06:27:36,06:27:36,2442,53,,,,13809.42,0
7191030,06:28:02,06:28:02,2443,54,,,,13953.62,0
7191030,06:28:56,06:28:56,2444,55,,,,14230.65,0
7191030,06:30:00,06:30:00,2445,56,,,,14702.81,
7191030,06:30:42,06:30:42,2446,57,,,,14993.97,0
7191030,06:31:20,06:31:20,91,58,,,,15200.4,0
7191030,06:34:00,06:34:00,10160,59,,,,16369.51,
7191040,05:48:00,05:48:00,10047,1,,,1,0,
7191040,05:50:13,05:50:13,9449,2,,,,546.2,0
7191040,05:52:44,05:52:44,2659,3,,,,1170.26,0
7191040,05:54:00,05:54:00,9868,4,,,,1438.56,
7191040,05:54:44,05:54:44,441,5,,,,1666.96,0
7191040,05:55:15,05:55:15,442,6,,,,1835.63,0
7191040,05:55:48,05:55:48,443,7,,,,2015.61,0
7191040,05:56:47,05:56:47,2308,8,,,,2249.38,0
7191040,05:57:25,05:57:25,2309,9,,,,2448.32,0
7191040,05:58:16,05:58:16,2310,10,,,,2677.94,0
7191040,05:58:40,05:58:40,2311,11,,,,2797.12,0
7191040,05:59:32,05:59:32,2312,12,,,,3039.47,0
7191040,06:00:24,06:00:24,2313,13,,,,3302.67,0
7191040,06:01:06,06:01:06,3815,14,,,,3478.43,0
7191040,06:01:49,06:01:49,3816,15,,,,3653.78,0
7191040,06:02:19,06:02:19,10481,16,,,,3784.19,0
7191040,06:02:59,06:02:59,2319,17,,,,4003.82,0
7191040,06:03:56,06:03:56,2321,18,,,,4299.01,0
7191040,06:05:00,06:05:00,10027,19,,,,4667.21,
7191040,06:06:22,06:06:22,10525,20,,,,5282.16,0
7191040,06:06:45,06:06:45,3819,21,,,,5462.5,0
7191040,06:07:26,06:07:26,3820,22,,,,5731.23,0
7191040,06:08:03,06:08:03,3821,23,,,,6055.18,0
7191040,06:08:30,06:08:30,3822,24,,,,6250.1,0
7191040,06:09:01,06:09:01,7730,25,,,,6546.41,0
7191040,06:09:25,06:09:25,2541,26,,,,6727.77,0
7191040,06:09:49,06:09:49,9036,27,,,,6916.48,0
7191040,06:11:00,06:11:00,9945,28,,,,7589.86,
7191040,06:12:33,06:12:33,2608,29,,,,8390.4,0
7191040,06:12:48,06:12:48,8338,30,,,,8512.07,0
7191040,06:13:17,06:13:17,3824,31,,,,8692.78,0
7191040,06:14:10,06:14:10,3825,32,,,,9055.17,0
7191040,06:14:45,06:14:45,3826,33,,,,9245.6,0
7191040,06:15:16,06:15:16,3827,34,,,,9419.34,0
7191040,06:15:54,06:15:54,3828,35,,,,9669.55,0
7191040,06:16:53,06:16:53,2125,36,,,,9977.2,0
7191040,06:17:39,06:17:39,9836,37,,,,10309.02,0
7191040,06:18:12,06:18:12,2512,38,,,,10503.81,0
7191040,06:18:50,06:18:50,2513,39,,,,10740.49,0
7191040,06:19:28,06:19:28,2514,40,,,,10942.85,0
7191040,06:20:00,06:20:00,2515,41,,,,11119.69,
7191040,06:20:33,06:20:33,2516,42,,,,11337.93,0
7191040,06:21:15,06:21:15,2517,43,,,,11627.43,0
7191040,06:21:55,06:21:55,2518,44,,,,11861.73,0
7191040,06:22:30,06:22:30,8203,45,,,,12100.93,0
7191040,06:23:32,06:23:32,2520,46,,,,12380.19,0
7191040,06:24:08,06:24:08,2521,47,,,,12590.48,0
7191040,06:24:44,06:24:44,2437,48,,,,12843.88,0
7191040,06:25:47,06:25:47,2438,49,,,,13249.91,0
7191040,06:25:53,06:25:53,2439,50,,,,13253.61,0
7191040,06:26:31,06:26:31,2440,51,,,,13443.97,0
7191040,06:27:15,06:27:15,2441,52,,,,13679.46,0
7191040,06:27:36,06:27:36,2442,53,,,,13809.42,0
7191040,06:28:02,06:28:02,2443,54,,,,13953.62,0
7191040,06:28:56,06:28:56,2444,55,,,,14230.65,0
7191040,06:30:00,06:30:00,2445,56,,,,14702.81,
7191040,06:30:42,06:30:42,2446,57,,,,14993.97,0
7191040,06:31:20,06:31:20,91,58,,,,15200.4,0
7191040,06:34:00,06:34:00,10160,59,,,,16369.51,
7191050,05:48:00,05:48:00,10047,1,,,1,0,
7191050,05:50:13,05:50:13,9449,2,,,,546.2,0
7191050,05:52:44,05:52:44,2659,3,,,,1170.26,0
7191050,05:54:00,05:54:00,9868,4,,,,1438.56,
7191050,05:54:44,05:54:44,441,5,,,,1666.96,0
7191050,05:55:15,05:55:15,442,6,,,,1835.63,0
7191050,05:55:48,05:55:48,443,7,,,,2015.61,0
7191050,05:56:47,05:56:47,2308,8,,,,2249.38,0
7191050,05:57:25,05:57:25,2309,9,,,,2448.32,0
7191050,05:58:16,05:58:16,2310,10,,,,2677.94,0
7191050,05:58:40,05:58:40,2311,11,,,,2797.12,0
7191050,05:59:32,05:59:32,2312,12,,,,3039.47,0
7191050,06:00:24,06:00:24,2313,13,,,,3302.67,0
7191050,06:01:06,06:01:06,3815,14,,,,3478.43,0
7191050,06:01:49,06:01:49,3816,15,,,,3653.78,0
7191050,06:02:19,06:02:19,10481,16,,,,3784.19,0
7191050,06:02:59,06:02:59,2319,17,,,,4003.82,0
7191050,06:03:56,06:03:56,2321,18,,,,4299.01,0
7191050,06:05:00,06:05:00,10027,19,,,,4667.21,
7191050,06:06:22,06:06:22,10525,20,,,,5282.16,0
7191050,06:06:45,06:06:45,3819,21,,,,5462.5,0
7191050,06:07:26,06:07:26,3820,22,,,,5731.23,0
7191050,06:08:03,06:08:03,3821,23,,,,6055.18,0
7191050,06:08:30,06:08:30,3822,24,,,,6250.1,0
7191050,06:09:01,06:09:01,7730,25,,,,6546.41,0
7191050,06:09:25,06:09:25,2541,26,,,,6727.77,0
7191050,06:09:49,06:09:49,9036,27,,,,6916.48,0
7191050,06:11:00,06:11:00,9945,28,,,,7589.86,
7191050,06:12:33,06:12:33,2608,29,,,,8390.4,0
7191050,06:12:48,06:12:48,8338,30,,,,8512.07,0
7191050,06:13:17,06:13:17,3824,31,,,,8692.78,0
7191050,06:14:10,06:14:10,3825,32,,,,9055.17,0
7191050,06:14:45,06:14:45,3826,33,,,,9245.6,0
7191050,06:15:16,06:15:16,3827,34,,,,9419.34,0
7191050,06:15:54,06:15:54,3828,35,,,,9669.55,0
7191050,06:16:53,06:16:53,2125,36,,,,9977.2,0
7191050,06:17:39,06:17:39,9836,37,,,,10309.02,0
7191050,06:18:12,06:18:12,2512,38,,,,10503.81,0
7191050,06:18:50,06:18:50,2513,39,,,,10740.49,0
7191050,06:19:28,06:19:28,2514,40,,,,10942.85,0
7191050,06:20:00,06:20:00,2515,41,,,,11119.69,
7191050,06:20:33,06:20:33,2516,42,,,,11337.93,0
7191050,06:21:15,06:21:15,2517,43,,,,11627.43,0
7191050,06:21:55,06:21:55,2518,44,,,,11861.73,0
7191050,06:22:30,06:22:30,8203,45,,,,12100.93,0
7191050,06:23:32,06:23:32,2520,46,,,,12380.19,0
7191050,06:24:08,06:24:08,2521,47,,,,12590.48,0
7191050,06:24:44,06:24:44,2437,48,,,,12843.88,0
7191050,06:25:47,06:25:47,2438,49,,,,13249.91,0
7191050,06:25:53,06:25:53,2439,50,,,,13253.61,0
7191050,06:26:31,06:26:31,2440,51,,,,13443.97,0
7191050,06:27:15,06:27:15,2441,52,,,,13679.46,0
7191050,06:27:36,06:27:36,2442,53,,,,13809.42,0
7191050,06:28:02,06:28:02,2443,54,,,,13953.62,0
7191050,06:28:56,06:28:56,2444,55,,,,14230.65,0
7191050,06:30:00,06:30:00,2445,56,,,,14702.81,
7191050,06:30:42,06:30:42,2446,57,,,,14993.97,0
7191050,06:31:20,06:31:20,91,58,,,,15200.4,0
7191050,06:34:00,06:34:00,10160,59,,,,16369.51,
7191060,05:48:00,05:48:00,10047,1,,,1,0,
7191060,05:50:13,05:50:13,9449,2,,,,546.2,0
7191060,05:52:44,05:52:44,2659,3,,,,1170.26,0
7191060,05:54:00,05:54:00,9868,4,,,,1438.56,
7191060,05:54:44,05:54:44,441,5,,,,1666.96,0
7191060,05:55:15,05:55:15,442,6,,,,1835.63,0
7191060,05:55:48,05:55:48,443,7,,,,2015.61,0
7191060,05:56:47,05:56:47,2308,8,,,,2249.38,0
7191060,05:57:25,05:57:25,2309,9,,,,2448.32,0
7191060,05:58:16,05:58:16,2310,10,,,,2677.94,0
7191060,05:58:40,05:58:40,2311,11,,,,2797.12,0
7191060,05:59:32,05:59:32,2312,12,,,,3039.47,0
7191060,06:00:24,06:00:24,2313,13,,,,3302.67,0
7191060,06:01:06,06:01:06,3815,14,,,,3478.43,0
7191060,06:01:49,06:01:49,3816,15,,,,3653.78,0
7191060,06:02:19,06:02:19,10481,16,,,,3784.19,0
7191060,06:02:59,06:02:59,2319,17,,,,4003.82,0
7191060,06:03:56,06:03:56,2321,18,,,,4299.01,0
7191060,06:05:00,06:05:00,10027,19,,,,4667.21,
7191060,06:06:22,06:06:22,10525,20,,,,5282.16,0
7191060,06:06:45,06:06:45,3819,21,,,,5462.5,0
7191060,06:07:26,06:07:26,3820,22,,,,5731.23,0
7191060,06:08:03,06:08:03,3821,23,,,,6055.18,0
7191060,06:08:30,06:08:30,3822,24,,,,6250.1,0
7191060,06:09:01,06:09:01,7730,25,,,,6546.41,0
7191060,06:09:25,06:09:25,2541,26,,,,6727.77,0
7191060,06:09:49,06:09:49,9036,27,,,,6916.48,0
7191060,06:11:00,06:11:00,9945,28,,,,7589.86,
7191060,06:12:33,06:12:33,2608,29,,,,8390.4,0
7191060,06:12:48,06:12:48,8338,30,,,,8512.07,0
7191060,06:13:17,06:13:17,3824,31,,,,8692.78,0
7191060,06:14:10,06:14:10,3825,32,,,,9055.17,0
7191060,06:14:45,06:14:45,3826,33,,,,9245.6,0
7191060,06:15:16,06:15:16,3827,34,,,,9419.34,0
7191060,06:15:54,06:15:54,3828,35,,,,9669.55,0
7191060,06:16:53,06:16:53,2125,36,,,,9977.2,0
7191060,06:17:39,06:17:39,9836,37,,,,10309.02,0
7191060,06:18:12,06:18:12,2512,38,,,,10503.81,0
7191060,06:18:50,06:18:50,2513,39,,,,10740.49,0
7191060,06:19:28,06:19:28,2514,40,,,,10942.85,0
7191060,06:20:00,06:20:00,2515,41,,,,11119.69,
7191060,06:20:33,06:20:33,2516,42,,,,11337.93,0
7191060,06:21:15,06:21:15,2517,43,,,,11627.43,0
7191060,06:21:55,06:21:55,2518,44,,,,11861.73,0
7191060,06:22:30,06:22:30,8203,45,,,,12100.93,0
7191060,06:23:32,06:23:32,2520,46,,,,12380.19,0
7191060,06:24:08,06:24:08,2521,47,,,,12590.48,0
7191060,06:24:44,06:24:44,2437,48,,,,12843.88,0
7191060,06:25:47,06:25:47,2438,49,,,,13249.91,0
7191060,06:25:53,06:25:53,2439,50,,,,13253.61,0
7191060,06:26:31,06:26:31,2440,51,,,,13443.97,0
7191060,06:27:15,06:27:15,2441,52,,,,13679.46,0
7191060,06:27:36,06:27:36,2442,53,,,,13809.42,0
7191060,06:28:02,06:28:02,2443,54,,,,13953.62,0
7191060,06:28:56,06:28:56,2444,55,,,,14230.65,0
7191060,06:30:00,06:30:00,2445,56,,,,14702.81,
7191060,06:30:42,06:30:42,2446,57,,,,14993.97,0
7191060,06:31:20,06:31:20,91,58,,,,15200.4,0
7191060,06:34:00,06:34:00,10160,59,,,,16369.51,
7928010,19:45:00,19:45:00,10047,1,,,1,0,
7928010,19:47:13,19:47:13,9449,2,,,,546.2,0
7928010,19:49:44,19:49:44,2659,3,,,,1170.26,0
7928010,19:51:00,19:51:00,9868,4,,,,1438.56,
7928010,19:51:48,19:51:48,441,5,,,,1666.96,0
7928010,19:52:22,19:52:22,442,6,,,,1835.63,0
7928010,19:52:58,19:52:58,443,7,,,,2015.61,0
7928010,19:54:02,19:54:02,2308,8,,,,2249.38,0
7928010,19:54:43,19:54:43,2309,9,,,,2448.32,0
7928010,19:55:40,19:55:40,2310,10,,,,2677.94,0
7928010,19:56:06,19:56:06,2311,11,,,,2797.12,0
7928010,19:57:02,19:57:02,2312,12,,,,3039.47,0
7928010,19:57:59,19:57:59,2313,13,,,,3302.67,0
7928010,19:58:45,19:58:45,3815,14,,,,3478.43,0
7928010,19:59:31,19:59:31,3816,15,,,,3653.78,0
7928010,20:00:05,20:00:05,10481,16,,,,3784.19,0
7928010,20:00:48,20:00:48,2319,17,,,,4003.82,0
7928010,20:01:50,20:01:50,2321,18,,,,4299.01,0
7928010,20:03:00,20:03:00,10027,19,,,,4667.21,
7928010,20:05:31,20:05:31,10525,20,,,,5282.16,0
7928010,20:06:13,20:06:13,3819,21,,,,5462.5,0
7928010,20:07:27,20:07:27,3820,22,,,,5731.23,0
7928010,20:08:36,20:08:36,3821,23,,,,6055.18,0
7928010,20:09:26,20:09:26,3822,24,,,,6250.1,0
7928010,20:10:21,20:10:21,7730,25,,,,6546.41,0
7928010,20:11:06,20:11:06,2541,26,,,,6727.77,0
7928010,20:11:50,20:11:50,9036,27,,,,6916.48,0
7928010,20:14:00,20:14:00,9945,28,,,,7589.86,
7928010,20:15:02,20:15:02,2608,29,,,,8390.4,0
7928010,20:15:12,20:15:12,8338,30,,,,8512.07,0
7928010,20:15:31,20:15:31,3824,31,,,,8692.78,0
7928010,20:16:06,20:16:06,3825,32,,,,9055.17,0
7928010,20:16:30,20:16:30,3826,33,,,,9245.6,0
7928010,20:16:50,20:16:50,3827,34,,,,9419.34,0
7928010,20:17:16,20:17:16,3828,35,,,,9669.55,0
7928010,20:17:55,20:17:55,2125,36,,,,9977.2,0
7928010,20:18:26,20:18:26,9836,37,,,,10309.02,0
7928010,20:18:48,20:18:48,2512,38,,,,10503.81,0
7928010,20:19:13,20:19:13,2513,39,,,,10740.49,0
7928010,20:19:39,20:19:39,2514,40,,,,10942.85,0
7928010,20:20:00,20:20:00,2515,41,,,,11119.69,
7928010,20:20:37,20:20:37,2516,42,,,,11337.93,0
7928010,20:21:23,20:21:23,2517,43,,,,11627.43,0
7928010,20:22:06,20:22:06,2518,44,,,,11861.73,0
7928010,20:22:46,20:22:46,8203,45,,,,12100.93,0
7928010,20:23:53,20:23:53,2520,46,,,,12380.19,0
7928010,20:24:33,20:24:33,2521,47,,,,12590.48,0
7928010,20:25:12,20:25:12,2437,48,,,,12843.88,0
7928010,20:26:22,20:26:22,2438,49,,,,13249.91,0
7928010,20:26:29,20:26:29,2439,50,,,,13253.61,0
7928010,20:27:10,20:27:10,2440,51,,,,13443.97,0
7928010,20:27:58,20:27:58,2441,52,,,,13679.46,0
7928010,20:28:22,20:28:22,2442,53,,,,13809.42,0
7928010,20:28:51,20:28:51,2443,54,,,,13953.62,0
7928010,20:29:50,20:29:50,2444,55,,,,14230.65,0
7928010,20:31:00,20:31:00,2445,56,,,,14702.81,
7928010,20:31:52,20:31:52,2446,57,,,,14993.97,0
7928010,20:32:40,20:32:40,91,58,,,,15200.4,0
7928010,20:36:00,20:36:00,10160,59,,,,16369.51,
7928080,19:45:00,19:45:00,10047,1,,,1,0,
7928080,19:47:13,19:47:13,9449,2,,,,546.2,0
7928080,19:49:44,19:49:44,2659,3,,,,1170.26,0
7928080,19:51:00,19:51:00,9868,4,,,,1438.56,
7928080,19:51:48,19:51:48,441,5,,,,1666.96,0
7928080,19:52:22,19:52:22,442,6,,,,1835.63,0
7928080,19:52:58,19:52:58,443,7,,,,2015.61,0
7928080,19:54:02,19:54:02,2308,8,,,,2249.38,0
7928080,19:54:43,19:54:43,2309,9,,,,2448.32,0
7928080,19:55:40,19:55:40,2310,10,,,,2677.94,0
7928080,19:56:06,19:56:06,2311,11,,,,2797.12,0
7928080,19:57:02,19:57:02,2312,12,,,,3039.47,0
7928080,19:57:59,19:57:59,2313,13,,,,3302.67,0
7928080,19:58:45,19:58:45,3815,14,,,,3478.43,0
7928080,19:59:31,19:59:31,3816,15,,,,3653.78,0
7928080,20:00:05,20:00:05,10481,16,,,,3784.19,0
7928080,20:00:48,20:00:48,2319,17,,,,4003.82,0
7928080,20:01:50,20:01:50,2321,18,,,,4299.01,0
7928080,20:03:00,20:03:00,10027,19,,,,4667.21,
7928080,20:05:31,20:05:31,10525,20,,,,5282.16,0
7928080,20:06:13,20:06:13,3819,21,,,,5462.5,0
7928080,20:07:27,20:07:27,3820,22,,,,5731.23,0
7928080,20:08:36,20:08:36,3821,23,,,,6055.18,0
7928080,20:09:26,20:09:26,3822,24,,,,6250.1,0
7928080,20:10:21,20:10:21,7730,25,,,,6546.41,0
7928080,20:11:06,20:11:06,2541,26,,,,6727.77,0
7928080,20:11:50,20:11:50,9036,27,,,,6916.48,0
7928080,20:14:00,20:14:00,9945,28,,,,7589.86,
7928080,20:15:02,20:15:02,2608,29,,,,8390.4,0
7928080,20:15:12,20:15:12,8338,30,,,,8512.07,0
7928080,20:15:31,20:15:31,3824,31,,,,8692.78,0
7928080,20:16:06,20:16:06,3825,32,,,,9055.17,0
7928080,20:16:30,20:16:30,3826,33,,,,9245.6,0
7928080,20:16:50,20:16:50,3827,34,,,,9419.34,0
7928080,20:17:16,20:17:16,3828,35,,,,9669.55,0
7928080,20:17:55,20:17:55,2125,36,,,,9977.2,0
7928080,20:18:26,20:18:26,9836,37,,,,10309.02,0
7928080,20:18:48,20:18:48,2512,38,,,,10503.81,0
7928080,20:19:13,20:19:13,2513,39,,,,10740.49,0
7928080,20:19:39,20:19:39,2514,40,,,,10942.85,0
7928080,20:20:00,20:20:00,2515,41,,,,11119.69,
7928080,20:20:37,20:20:37,2516,42,,,,11337.93,0
7928080,20:21:23,20:21:23,2517,43,,,,11627.43,0
7928080,20:22:06,20:22:06,2518,44,,,,11861.73,0
7928080,20:22:46,20:22:46,8203,45,,,,12100.93,0
7928080,20:23:53,20:23:53,2520,46,,,,12380.19,0
7928080,20:24:33,20:24:33,2521,47,,,,12590.48,0
7928080,20:25:12,20:25:12,2437,48,,,,12843.88,0
7928080,20:26:22,20:26:22,2438,49,,,,13249.91,0
7928080,20:26:29,20:26:29,2439,50,,,,13253.61,0
7928080,20:27:10,20:27:10,2440,51,,,,13443.97,0
7928080,20:27:58,20:27:58,2441,52,,,,13679.46,0
7928080,20:28:22,20:28:22,2442,53,,,,13809.42,0
7928080,20:28:51,20:28:51,2443,54,,,,13953.62,0
7928080,20:29:50,20:29:50,2444,55,,,,14230.65,0
7928080,20:31:00,20:31:00,2445,56,,,,14702.81,
7928080,20:31:52,20:31:52,2446,57,,,,14993.97,0
7928080,20:32:40,20:32:40,91,58,,,,15200.4,0
7928080,20:36:00,20:36:00,10160,59,,,,16369.51,
7928090,19:45:00,19:45:00,10047,1,,,1,0,
7928090,19:47:13,19:47:13,9449,2,,,,546.2,0
7928090,19:49:44,19:49:44,2659,3,,,,1170.26,0
7928090,19:51:00,19:51:00,9868,4,,,,1438.56,
7928090,19:51:48,19:51:48,441,5,,,,1666.96,0
7928090,19:52:22,19:52:22,442,6,,,,1835.63,0
7928090,19:52:58,19:52:58,443,7,,,,2015.61,0
7928090,19:54:02,19:54:02,2308,8,,,,2249.38,0
7928090,19:54:43,19:54:43,2309,9,,,,2448.32,0
7928090,19:55:40,19:55:40,2310,10,,,,2677.94,0
7928090,19:56:06,19:56:06,2311,11,,,,2797.12,0
7928090,19:57:02,19:57:02,2312,12,,,,3039.47,0
7928090,19:57:59,19:57:59,2313,13,,,,3302.67,0
7928090,19:58:45,19:58:45,3815,14,,,,3478.43,0
7928090,19:59:31,19:59:31,3816,15,,,,3653.78,0
7928090,20:00:05,20:00:05,10481,16,,,,3784.19,0
7928090,20:00:48,20:00:48,2319,17,,,,4003.82,0
7928090,20:01:50,20:01:50,2321,18,,,,4299.01,0
7928090,20:03:00,20:03:00,10027,19,,,,4667.21,
7928090,20:05:31,20:05:31,10525,20,,,,5282.16,0
7928090,20:06:13,20:06:13,3819,21,,,,5462.5,0
7928090,20:07:27,20:07:27,3820,22,,,,5731.23,0
7928090,20:08:36,20:08:36,3821,23,,,,6055.18,0
7928090,20:09:26,20:09:26,3822,24,,,,6250.1,0
7928090,20:10:21,20:10:21,7730,25,,,,6546.41,0
7928090,20:11:06,20:11:06,2541,26,,,,6727.77,0
7928090,20:11:50,20:11:50,9036,27,,,,6916.48,0
7928090,20:14:00,20:14:00,9945,28,,,,7589.86,
7928090,20:15:02,20:15:02,2608,29,,,,8390.4,0
7928090,20:15:12,20:15:12,8338,30,,,,8512.07,0
7928090,20:15:31,20:15:31,3824,31,,,,8692.78,0
7928090,20:16:06,20:16:06,3825,32,,,,9055.17,0
7928090,20:16:30,20:16:30,3826,33,,,,9245.6,0
7928090,20:16:50,20:16:50,3827,34,,,,9419.34,0
7928090,20:17:16,20:17:16,3828,35,,,,9669.55,0
7928090,20:17:55,20:17:55,2125,36,,,,9977.2,0
7928090,20:18:26,20:18:26,9836,37,,,,10309.02,0
7928090,20:18:48,20:18:48,2512,38,,,,10503.81,0
7928090,20:19:13,20:19:13,2513,39,,,,10740.49,0
7928090,20:19:39,20:19:39,2514,40,,,,10942.85,0
7928090,20:20:00,20:20:00,2515,41,,,,11119.69,
7928090,20:20:37,20:20:37,2516,42,,,,11337.93,0
7928090,20:21:23,20:21:23,2517,43,,,,11627.43,0
7928090,20:22:06,20:22:06,2518,44,,,,11861.73,0
7928090,20:22:46,20:22:46,8203,45,,,,12100.93,0
7928090,20:23:53,20:23:53,2520,46,,,,12380.19,0
7928090,20:24:33,20:24:33,2521,47,,,,12590.48,0
7928090,20:25:12,20:25:12,2437,48,,,,12843.88,0
7928090,20:26:22,20:26:22,2438,49,,,,13249.91,0
7928090,20:26:29,20:26:29,2439,50,,,,13253.61,0
7928090,20:27:10,20:27:10,2440,51,,,,13443.97,0
7928090,20:27:58,20:27:58,2441,52,,,,13679.46,0
7928090,20:28:22,20:28:22,2442,53,,,,13809.42,0
7928090,20:28:51,20:28:51,2443,54,,,,13953.62,0
7928090,20:29:50,20:29:50,2444,55,,,,14230.65,0
7928090,20:31:00,20:31:00,2445,56,,,,14702.81,
7928090,20:31:52,20:31:52,2446,57,,,,14993.97,0
7928090,20:32:40,20:32:40,91,58,,,,15200.4,0
7928090,20:36:00,20:36:00,10160,59,,,,16369.51,
8046020,08:34:00,08:34:00,10047,1,,,1,0,
8046020,08:36:58,08:36:58,9449,2,,,,546.2,0
8046020,08:40:19,08:40:19,2659,3,,,,1170.26,0
8046020,08:42:00,08:42:00,9868,4,,,,1438.56,
8046020,08:42:48,08:42:48,441,5,,,,1666.96,0
8046020,08:43:22,08:43:22,442,6,,,,1835.63,0
8046020,08:43:58,08:43:58,443,7,,,,2015.61,0
8046020,08:45:02,08:45:02,2308,8,,,,2249.38,0
8046020,08:45:43,08:45:43,2309,9,,,,2448.32,0
8046020,08:46:40,08:46:40,2310,10,,,,2677.94,0
8046020,08:47:06,08:47:06,2311,11,,,,2797.12,0
8046020,08:48:02,08:48:02,2312,12,,,,3039.47,0
8046020,08:48:59,08:48:59,2313,13,,,,3302.67,0
8046020,08:49:45,08:49:45,3815,14,,,,3478.43,0
8046020,08:50:31,08:50:31,3816,15,,,,3653.78,0
8046020,08:51:05,08:51:05,10481,16,,,,3784.19,0
8046020,08:51:48,08:51:48,2319,17,,,,4003.82,0
8046020,08:52:50,08:52:50,2321,18,,,,4299.01,0
8046020,08:54:00,08:54:00,10027,19,,,,4667.21,
8046020,08:56:31,08:56:31,10525,20,,,,5282.16,0
8046020,08:57:13,08:57:13,3819,21,,,,5462.5,0
8046020,08:58:27,08:58:27,3820,22,,,,5731.23,0
8046020,08:59:36,08:59:36,3821,23,,,,6055.18,0
8046020,09:00:26,09:00:26,3822,24,,,,6250.1,0
8046020,09:01:21,09:01:21,7730,25,,,,6546.41,0
8046020,09:02:06,09:02:06,2541,26,,,,6727.77,0
8046020,09:02:50,09:02:50,9036,27,,,,6916.48,0
8046020,09:05:00,09:05:00,9945,28,,,,7589.86,
8046020,09:06:54,09:06:54,2608,29,,,,8390.4,0
8046020,09:07:12,09:07:12,8338,30,,,,8512.07,0
8046020,09:07:47,09:07:47,3824,31,,,,8692.78,0
8046020,09:08:52,09:08:52,3825,32,,,,9055.17,0
8046020,09:09:35,09:09:35,3826,33,,,,9245.6,0
8046020,09:10:13,09:10:13,3827,34,,,,9419.34,0
8046020,09:11:00,09:11:00,3828,35,,,,9669.55,0
8046020,09:12:11,09:12:11,2125,36,,,,9977.2,0
8046020,09:13:07,09:13:07,9836,37,,,,10309.02,0
8046020,09:13:48,09:13:48,2512,38,,,,10503.81,0
8046020,09:14:34,09:14:34,2513,39,,,,10740.49,0
8046020,09:15:21,09:15:21,2514,40,,,,10942.85,0
8046020,09:16:00,09:16:00,2515,41,,,,11119.69,
8046020,09:16:37,09:16:37,2516,42,,,,11337.93,0
8046020,09:17:23,09:17:23,2517,43,,,,11627.43,0
8046020,09:18:06,09:18:06,2518,44,,,,11861.73,0
8046020,09:18:46,09:18:46,8203,45,,,,12100.93,0
8046020,09:19:53,09:19:53,2520,46,,,,12380.19,0
8046020,09:20:33,09:20:33,2521,47,,,,12590.48,0
8046020,09:21:12,09:21:12,2437,48,,,,12843.88,0
8046020,09:22:22,09:22:22,2438,49,,,,13249.91,0
8046020,09:22:29,09:22:29,2439,50,,,,13253.61,0
8046020,09:23:10,09:23:10,2440,51,,,,13443.97,0
8046020,09:23:58,09:23:58,2441,52,,,,13679.46,0
8046020,09:24:22,09:24:22,2442,53,,,,13809.42,0
8046020,09:24:51,09:24:51,2443,54,,,,13953.62,0
8046020,09:25:50,09:25:50,2444,55,,,,14230.65,0
8046020,09:27:00,09:27:00,2445,56,,,,14702.81,
8046020,09:27:52,09:27:52,2446,57,,,,14993.97,0
8046020,09:28:40,09:28:40,91,58,,,,15200.4,0
8046020,09:32:00,09:32:00,10160,59,,,,16369.51,
8046030,08:34:00,08:34:00,10047,1,,,1,0,
8046030,08:36:58,08:36:58,9449,2,,,,546.2,0
8046030,08:40:19,08:40:19,2659,3,,,,1170.26,0
8046030,08:42:00,08:42:00,9868,4,,,,1438.56,
8046030,08:42:48,08:42:48,441,5,,,,1666.96,0
8046030,08:43:22,08:43:22,442,6,,,,1835.63,0
8046030,08:43:58,08:43:58,443,7,,,,2015.61,0
8046030,08:45:02,08:45:02,2308,8,,,,2249.38,0
8046030,08:45:43,08:45:43,2309,9,,,,2448.32,0
8046030,08:46:40,08:46:40,2310,10,,,,2677.94,0
8046030,08:47:06,08:47:06,2311,11,,,,2797.12,0
8046030,08:48:02,08:48:02,2312,12,,,,3039.47,0
8046030,08:48:59,08:48:59,2313,13,,,,3302.67,0
8046030,08:49:45,08:49:45,3815,14,,,,3478.43,0
8046030,08:50:31,08:50:31,3816,15,,,,3653.78,0
8046030,08:51:05,08:51:05,10481,16,,,,3784.19,0
8046030,08:51:48,08:51:48,2319,17,,,,4003.82,0
8046030,08:52:50,08:52:50,2321,18,,,,4299.01,0
8046030,08:54:00,08:54:00,10027,19,,,,4667.21,
8046030,08:56:31,08:56:31,10525,20,,,,5282.16,0
8046030,08:57:13,08:57:13,3819,21,,,,5462.5,0
8046030,08:58:27,08:58:27,3820,22,,,,5731.23,0
8046030,08:59:36,08:59:36,3821,23,,,,6055.18,0
8046030,09:00:26,09:00:26,3822,24,,,,6250.1,0
8046030,09:01:21,09:01:21,7730,25,,,,6546.41,0
8046030,09:02:06,09:02:06,2541,26,,,,6727.77,0
8046030,09:02:50,09:02:50,9036,27,,,,6916.48,0
8046030,09:05:00,09:05:00,9945,28,,,,7589.86,
8046030,09:06:54,09:06:54,2608,29,,,,8390.4,0
8046030,09:07:12,09:07:12,8338,30,,,,8512.07,0
8046030,09:07:47,09:07:47,3824,31,,,,8692.78,0
8046030,09:08:52,09:08:52,3825,32,,,,9055.17,0
8046030,09:09:35,09:09:35,3826,33,,,,9245.6,0
8046030,09:10:13,09:10:13,3827,34,,,,9419.34,0
8046030,09:11:00,09:11:00,3828,35,,,,9669.55,0
8046030,09:12:11,09:12:11,2125,36,,,,9977.2,0
8046030,09:13:07,09:13:07,9836,37,,,,10309.02,0
8046030,09:13:48,09:13:48,2512,38,,,,10503.81,0
8046030,09:14:34,09:14:34,2513,39,,,,10740.49,0
8046030,09:15:21,09:15:21,2514,40,,,,10942.85,0
8046030,09:16:00,09:16:00,2515,41,,,,11119.69,
8046030,09:16:37,09:16:37,2516,42,,,,11337.93,0
8046030,09:17:23,09:17:23,2517,43,,,,11627.43,0
8046030,09:18:06,09:18:06,2518,44,,,,11861.73,0
8046030,09:18:46,09:18:46,8203,45,,,,12100.93,0
8046030,09:19:53,09:19:53,2520,46,,,,12380.19,0
8046030,09:20:33,09:20:33,2521,47,,,,12590.48,0
8046030,09:21:12,09:21:12,2437,48,,,,12843.88,0
8046030,09:22:22,09:22:22,2438,49,,,,13249.91,0
8046030,09:22:29,09:22:29,2439,50,,,,13253.61,0
8046030,09:23:10,09:23:10,2440,51,,,,13443.97,0
8046030,09:23:58,09:23:58,2441,52,,,,13679.46,0
8046030,09:24:22,09:24:22,2442,53,,,,13809.42,0
8046030,09:24:51,09:24:51,2443,54,,,,13953.62,0
8046030,09:25:50,09:25:50,2444,55,,,,14230.65,0
8046030,09:27:00,09:27:00,2445,56,,,,14702.81,
8046030,09:27:52,09:27:52,2446,57,,,,14993.97,0
8046030,09:28:40,09:28:40,91,58,,,,15200.4,0
8046030,09:32:00,09:32:00,10160,59,,,,16369.51,
8046040,08:34:00,08:34:00,10047,1,,,1,0,
8046040,08:36:58,08:36:58,9449,2,,,,546.2,0
8046040,08:40:19,08:40:19,2659,3,,,,1170.26,0
8046040,08:42:00,08:42:00,9868,4,,,,1438.56,
8046040,08:42:48,08:42:48,441,5,,,,1666.96,0
8046040,08:43:22,08:43:22,442,6,,,,1835.63,0
8046040,08:43:58,08:43:58,443,7,,,,2015.61,0
8046040,08:45:02,08:45:02,2308,8,,,,2249.38,0
8046040,08:45:43,08:45:43,2309,9,,,,2448.32,0
8046040,08:46:40,08:46:40,2310,10,,,,2677.94,0
8046040,08:47:06,08:47:06,2311,11,,,,2797.12,0
8046040,08:48:02,08:48:02,2312,12,,,,3039.47,0
8046040,08:48:59,08:48:59,2313,13,,,,3302.67,0
8046040,08:49:45,08:49:45,3815,14,,,,3478.43,0
8046040,08:50:31,08:50:31,3816,15,,,,3653.78,0
8046040,08:51:05,08:51:05,10481,16,,,,3784.19,0
8046040,08:51:48,08:51:48,2319,17,,,,4003.82,0
8046040,08:52:50,08:52:50,2321,18,,,,4299.01,0
8046040,08:54:00,08:54:00,10027,19,,,,4667.21,
8046040,08:56:31,08:56:31,10525,20,,,,5282.16,0
8046040,08:57:13,08:57:13,3819,21,,,,5462.5,0
8046040,08:58:27,08:58:27,3820,22,,,,5731.23,0
8046040,08:59:36,08:59:36,3821,23,,,,6055.18,0
8046040,09:00:26,09:00:26,3822,24,,,,6250.1,0
8046040,09:01:21,09:01:21,7730,25,,,,6546.41,0
8046040,09:02:06,09:02:06,2541,26,,,,6727.77,0
8046040,09:02:50,09:02:50,9036,27,,,,6916.48,0
8046040,09:05:00,09:05:00,9945,28,,,,7589.86,
8046040,09:06:54,09:06:54,2608,29,,,,8390.4,0
8046040,09:07:12,09:07:12,8338,30,,,,8512.07,0
8046040,09:07:47,09:07:47,3824,31,,,,8692.78,0
8046040,09:08:52,09:08:52,3825,32,,,,9055.17,0
8046040,09:09:35,09:09:35,3826,33,,,,9245.6,0
8046040,09:10:13,09:10:13,3827,34,,,,9419.34,0
8046040,09:11:00,09:11:00,3828,35,,,,9669.55,0
8046040,09:12:11,09:12:11,2125,36,,,,9977.2,0
8046040,09:13:07,09:13:07,9836,37,,,,10309.02,0
8046040,09:13:48,09:13:48,2512,38,,,,10503.81,0
8046040,09:14:34,09:14:34,2513,39,,,,10740.49,0
8046040,09:15:21,09:15:21,2514,40,,,,10942.85,0
8046040,09:16:00,09:16:00,2515,41,,,,11119.69,
8046040,09:16:37,09:16:37,2516,42,,,,11337.93,0
8046040,09:17:23,09:17:23,2517,43,,,,11627.43,0
8046040,09:18:06,09:18:06,2518,44,,,,11861.73,0
8046040,09:18:46,09:18:46,8203,45,,,,12100.93,0
8046040,09:19:53,09:19:53,2520,46,,,,12380.19,0
8046040,09:20:33,09:20:33,2521,47,,,,12590.48,0
8046040,09:21:12,09:21:12,2437,48,,,,12843.88,0
8046040,09:22:22,09:22:22,2438,49,,,,13249.91,0
8046040,09:22:29,09:22:29,2439,50,,,,13253.61,0
8046040,09:23:10,09:23:10,2440,51,,,,13443.97,0
8046040,09:23:58,09:23:58,2441,52,,,,13679.46,0
8046040,09:24:22,09:24:22,2442,53,,,,13809.42,0
8046040,09:24:51,09:24:51,2443,54,,,,13953.62,0
8046040,09:25:50,09:25:50,2444,55,,,,14230.65,0
8046040,09:27:00,09:27:00,2445,56,,,,14702.81,
8046040,09:27:52,09:27:52,2446,57,,,,14993.97,0
8046040,09:28:40,09:28:40,91,58,,,,15200.4,0
8046040,09:32:00,09:32:00,10160,59,,,,16369.51,
8046050,08:34:00,08:34:00,10047,1,,,1,0,
8046050,08:36:58,08:36:58,9449,2,,,,546.2,0
8046050,08:40:19,08:40:19,2659,3,,,,1170.26,0
8046050,08:42:00,08:42:00,9868,4,,,,1438.56,
8046050,08:42:48,08:42:48,441,5,,,,1666.96,0
8046050,08:43:22,08:43:22,442,6,,,,1835.63,0
8046050,08:43:58,08:43:58,443,7,,,,2015.61,0
8046050,08:45:02,08:45:02,2308,8,,,,2249.38,0
8046050,08:45:43,08:45:43,2309,9,,,,2448.32,0
8046050,08:46:40,08:46:40,2310,10,,,,2677.94,0
8046050,08:47:06,08:47:06,2311,11,,,,2797.12,0
8046050,08:48:02,08:48:02,2312,12,,,,3039.47,0
8046050,08:48:59,08:48:59,2313,13,,,,3302.67,0
8046050,08:49:45,08:49:45,3815,14,,,,3478.43,0
8046050,08:50:31,08:50:31,3816,15,,,,3653.78,0
8046050,08:51:05,08:51:05,10481,16,,,,3784.19,0
8046050,08:51:48,08:51:48,2319,17,,,,4003.82,0
8046050,08:52:50,08:52:50,2321,18,,,,4299.01,0
8046050,08:54:00,08:54:00,10027,19,,,,4667.21,
8046050,08:56:31,08:56:31,10525,20,,,,5282.16,0
8046050,08:57:13,08:57:13,3819,21,,,,5462.5,0
8046050,08:58:27,08:58:27,3820,22,,,,5731.23,0
8046050,08:59:36,08:59:36,3821,23,,,,6055.18,0
8046050,09:00:26,09:00:26,3822,24,,,,6250.1,0
8046050,09:01:21,09:01:21,7730,25,,,,6546.41,0
8046050,09:02:06,09:02:06,2541,26,,,,6727.77,0
8046050,09:02:50,09:02:50,9036,27,,,,6916.48,0
8046050,09:05:00,09:05:00,9945,28,,,,7589.86,
8046050,09:06:54,09:06:54,2608,29,,,,8390.4,0
8046050,09:07:12,09:07:12,8338,30,,,,8512.07,0
8046050,09:07:47,09:07:47,3824,31,,,,8692.78,0
8046050,09:08:52,09:08:52,3825,32,,,,9055.17,0
8046050,09:09:35,09:09:35,3826,33,,,,9245.6,0
8046050,09:10:13,09:10:13,3827,34,,,,9419.34,0
8046050,09:11:00,09:11:00,3828,35,,,,9669.55,0
8046050,09:12:11,09:12:11,2125,36,,,,9977.2,0
8046050,09:13:07,09:13:07,9836,37,,,,10309.02,0
8046050,09:13:48,09:13:48,2512,38,,,,10503.81,0
8046050,09:14:34,09:14:34,2513,39,,,,10740.49,0
8046050,09:15:21,09:15:21,2514,40,,,,10942.85,0
8046050,09:16:00,09:16:00,2515,41,,,,11119.69,
8046050,09:16:37,09:16:37,2516,42,,,,11337.93,0
8046050,09:17:23,09:17:23,2517,43,,,,11627.43,0
8046050,09:18:06,09:18:06,2518,44,,,,11861.73,0
8046050,09:18:46,09:18:46,8203,45,,,,12100.93,0
8046050,09:19:53,09:19:53,2520,46,,,,12380.19,0
8046050,09:20:33,09:20:33,2521,47,,,,12590.48,0
8046050,09:21:12,09:21:12,2437,48,,,,12843.88,0
8046050,09:22:22,09:22:22,2438,49,,,,13249.91,0
8046050,09:22:29,09:22:29,2439,50,,,,13253.61,0
8046050,09:23:10,09:23:10,2440,51,,,,13443.97,0
8046050,09:23:58,09:23:58,2441,52,,,,13679.46,0
8046050,09:24:22,09:24:22,2442,53,,,,13809.42,0
8046050,09:24:51,09:24:51,2443,54,,,,13953.62,0
8046050,09:25:50,09:25:50,2444,55,,,,14230.65,0
8046050,09:27:00,09:27:00,2445,56,,,,14702.81,
8046050,09:27:52,09:27:52,2446,57,,,,14993.97,0
8046050,09:28:40,09:28:40,91,58,,,,15200.4,0
8046050,09:32:00,09:32:00,10160,59,,,,16369.51,
8046060,08:34:00,08:34:00,10047,1,,,1,0,
8046060,08:36:58,08:36:58,9449,2,,,,546.2,0
8046060,08:40:19,08:40:19,2659,3,,,,1170.26,0
8046060,08:42:00,08:42:00,9868,4,,,,1438.56,
8046060,08:42:48,08:42:48,441,5,,,,1666.96,0
8046060,08:43:22,08:43:22,442,6,,,,1835.63,0
8046060,08:43:58,08:43:58,443,7,,,,2015.61,0
8046060,08:45:02,08:45:02,2308,8,,,,2249.38,0
8046060,08:45:43,08:45:43,2309,9,,,,2448.32,0
8046060,08:46:40,08:46:40,2310,10,,,,2677.94,0
8046060,08:47:06,08:47:06,2311,11,,,,2797.12,0
8046060,08:48:02,08:48:02,2312,12,,,,3039.47,0
8046060,08:48:59,08:48:59,2313,13,,,,3302.67,0
8046060,08:49:45,08:49:45,3815,14,,,,3478.43,0
8046060,08:50:31,08:50:31,3816,15,,,,3653.78,0
8046060,08:51:05,08:51:05,10481,16,,,,3784.19,0
8046060,08:51:48,08:51:48,2319,17,,,,4003.82,0
8046060,08:52:50,08:52:50,2321,18,,,,4299.01,0
8046060,08:54:00,08:54:00,10027,19,,,,4667.21,
8046060,08:56:31,08:56:31,10525,20,,,,5282.16,0
8046060,08:57:13,08:57:13,3819,21,,,,5462.5,0
8046060,08:58:27,08:58:27,3820,22,,,,5731.23,0
8046060,08:59:36,08:59:36,3821,23,,,,6055.18,0
8046060,09:00:26,09:00:26,3822,24,,,,6250.1,0
8046060,09:01:21,09:01:21,7730,25,,,,6546.41,0
8046060,09:02:06,09:02:06,2541,26,,,,6727.77,0
8046060,09:02:50,09:02:50,9036,27,,,,6916.48,0
8046060,09:05:00,09:05:00,9945,28,,,,7589.86,
8046060,09:06:54,09:06:54,2608,29,,,,8390.4,0
8046060,09:07:12,09:07:12,8338,30,,,,8512.07,0
8046060,09:07:47,09:07:47,3824,31,,,,8692.78,0
8046060,09:08:52,09:08:52,3825,32,,,,9055.17,0
8046060,09:09:35,09:09:35,3826,33,,,,9245.6,0
8046060,09:10:13,09:10:13,3827,34,,,,9419.34,0
8046060,09:11:00,09:11:00,3828,35,,,,9669.55,0
8046060,09:12:11,09:12:11,2125,36,,,,9977.2,0
8046060,09:13:07,09:13:07,9836,37,,,,10309.02,0
8046060,09:13:48,09:13:48,2512,38,,,,10503.81,0
8046060,09:14:34,09:14:34,2513,39,,,,10740.49,0
8046060,09:15:21,09:15:21,2514,40,,,,10942.85,0
8046060,09:16:00,09:16:00,2515,41,,,,11119.69,
8046060,09:16:37,09:16:37,2516,42,,,,11337.93,0
8046060,09:17:23,09:17:23,2517,43,,,,11627.43,0
8046060,09:18:06,09:18:06,2518,44,,,,11861.73,0
8046060,09:18:46,09:18:46,8203,45,,,,12100.93,0
8046060,09:19:53,09:19:53,2520,46,,,,12380.19,0
8046060,09:20:33,09:20:33,2521,47,,,,12590.48,0
8046060,09:21:12,09:21:12,2437,48,,,,12843.88,0
8046060,09:22:22,09:22:22,2438,49,,,,13249.91,0
8046060,09:22:29,09:22:29,2439,50,,,,13253.61,0
8046060,09:23:10,09:23:10,2440,51,,,,13443.97,0
8046060,09:23:58,09:23:58,2441,52,,,,13679.46,0
8046060,09:24:22,09:24:22,2442,53,,,,13809.42,0
8046060,09:24:51,09:24:51,2443,54,,,,13953.62,0
8046060,09:25:50,09:25:50,2444,55,,,,14230.65,0
8046060,09:27:00,09:27:00,2445,56,,,,14702.81,
8046060,09:27:52,09:27:52,2446,57,,,,14993.97,0
8046060,09:28:40,09:28:40,91,58,,,,15200.4,0
8046060,09:32:00,09:32:00,10160,59,,,,16369.51,
8287070,22:31:00,22:31:00,10047,1,,,1,0,
8287070,22:33:13,22:33:13,9449,2,,,,546.2,0
8287070,22:35:44,22:35:44,2659,3,,,,1170.26,0
8287070,22:37:00,22:37:00,9868,4,,,,1438.56,
8287070,22:37:44,22:37:44,441,5,,,,1666.96,0
8287070,22:38:15,22:38:15,442,6,,,,1835.63,0
8287070,22:38:48,22:38:48,443,7,,,,2015.61,0
8287070,22:39:47,22:39:47,2308,8,,,,2249.38,0
8287070,22:40:25,22:40:25,2309,9,,,,2448.32,0
8287070,22:41:16,22:41:16,2310,10,,,,2677.94,0
8287070,22:41:40,22:41:40,2311,11,,,,2797.12,0
8287070,22:42:32,22:42:32,2312,12,,,,3039.47,0
8287070,22:43:24,22:43:24,2313,13,,,,3302.67,0
8287070,22:44:06,22:44:06,3815,14,,,,3478.43,0
8287070,22:44:49,22:44:49,3816,15,,,,3653.78,0
8287070,22:45:19,22:45:19,10481,16,,,,3784.19,0
8287070,22:45:59,22:45:59,2319,17,,,,4003.82,0
8287070,22:46:56,22:46:56,2321,18,,,,4299.01,0
8287070,22:48:00,22:48:00,10027,19,,,,4667.21,
8287070,22:50:18,22:50:18,10525,20,,,,5282.16,0
8287070,22:50:55,22:50:55,3819,21,,,,5462.5,0
8287070,22:52:03,22:52:03,3820,22,,,,5731.23,0
8287070,22:53:06,22:53:06,3821,23,,,,6055.18,0
8287070,22:53:51,22:53:51,3822,24,,,,6250.1,0
8287070,22:54:41,22:54:41,7730,25,,,,6546.41,0
8287070,22:55:21,22:55:21,2541,26,,,,6727.77,0
8287070,22:56:02,22:56:02,9036,27,,,,6916.48,0
8287070,22:58:00,22:58:00,9945,28,,,,7589.86,
8287070,22:59:02,22:59:02,2608,29,,,,8390.4,0
8287070,22:59:12,22:59:12,8338,30,,,,8512.07,0
8287070,22:59:31,22:59:31,3824,31,,,,8692.78,0
8287070,23:00:06,23:00:06,3825,32,,,,9055.17,0
8287070,23:00:30,23:00:30,3826,33,,,,9245.6,0
8287070,23:00:50,23:00:50,3827,34,,,,9419.34,0
8287070,23:01:16,23:01:16,3828,35,,,,9669.55,0
8287070,23:01:55,23:01:55,2125,36,,,,9977.2,0
8287070,23:02:26,23:02:26,9836,37,,,,10309.02,0
8287070,23:02:48,23:02:48,2512,38,,,,10503.81,0
8287070,23:03:13,23:03:13,2513,39,,,,10740.49,0
8287070,23:03:39,23:03:39,2514,40,,,,10942.85,0
8287070,23:04:00,23:04:00,2515,41,,,,11119.69,
8287070,23:04:33,23:04:33,2516,42,,,,11337.93,0
8287070,23:05:15,23:05:15,2517,43,,,,11627.43,0
8287070,23:05:55,23:05:55,2518,44,,,,11861.73,0
8287070,23:06:30,23:06:30,8203,45,,,,12100.93,0
8287070,23:07:32,23:07:32,2520,46,,,,12380.19,0
8287070,23:08:08,23:08:08,2521,47,,,,12590.48,0
8287070,23:08:44,23:08:44,2437,48,,,,12843.88,0
8287070,23:09:47,23:09:47,2438,49,,,,13249.91,0
8287070,23:09:53,23:09:53,2439,50,,,,13253.61,0
8287070,23:10:31,23:10:31,2440,51,,,,13443.97,0
8287070,23:11:15,23:11:15,2441,52,,,,13679.46,0
8287070,23:11:36,23:11:36,2442,53,,,,13809.42,0
8287070,23:12:02,23:12:02,2443,54,,,,13953.62,0
8287070,23:12:56,23:12:56,2444,55,,,,14230.65,0
8287070,23:14:00,23:14:00,2445,56,,,,14702.81,
8287070,23:14:42,23:14:42,2446,57,,,,14993.97,0
8287070,23:15:20,23:15:20,91,58,,,,15200.4,0
8287070,23:18:00,23:18:00,10160,59,,,,16369.51,
8428020,09:35:00,09:35:00,10047,1,,,1,0,
8428020,09:37:36,09:37:36,9449,2,,,,546.2,0
8428020,09:40:32,09:40:32,2659,3,,,,1170.26,0
8428020,09:42:00,09:42:00,9868,4,,,,1438.56,
8428020,09:42:48,09:42:48,441,5,,,,1666.96,0
8428020,09:43:22,09:43:22,442,6,,,,1835.63,0
8428020,09:43:58,09:43:58,443,7,,,,2015.61,0
8428020,09:45:02,09:45:02,2308,8,,,,2249.38,0
8428020,09:45:43,09:45:43,2309,9,,,,2448.32,0
8428020,09:46:40,09:46:40,2310,10,,,,2677.94,0
8428020,09:47:06,09:47:06,2311,11,,,,2797.12,0
8428020,09:48:02,09:48:02,2312,12,,,,3039.47,0
8428020,09:48:59,09:48:59,2313,13,,,,3302.67,0
8428020,09:49:45,09:49:45,3815,14,,,,3478.43,0
8428020,09:50:31,09:50:31,3816,15,,,,3653.78,0
8428020,09:51:05,09:51:05,10481,16,,,,3784.19,0
8428020,09:51:48,09:51:48,2319,17,,,,4003.82,0
8428020,09:52:50,09:52:50,2321,18,,,,4299.01,0
8428020,09:54:00,09:54:00,10027,19,,,,4667.21,
8428020,09:56:18,09:56:18,10525,20,,,,5282.16,0
8428020,09:56:55,09:56:55,3819,21,,,,5462.5,0
8428020,09:58:03,09:58:03,3820,22,,,,5731.23,0
8428020,09:59:06,09:59:06,3821,23,,,,6055.18,0
8428020,09:59:51,09:59:51,3822,24,,,,6250.1,0
8428020,10:00:41,10:00:41,7730,25,,,,6546.41,0
8428020,10:01:21,10:01:21,2541,26,,,,6727.77,0
8428020,10:02:02,10:02:02,9036,27,,,,6916.48,0
8428020,10:04:00,10:04:00,9945,28,,,,7589.86,
8428020,10:06:04,10:06:04,2608,29,,,,8390.4,0
8428020,10:06:24,10:06:24,8338,30,,,,8512.07,0
8428020,10:07:03,10:07:03,3824,31,,,,8692.78,0
8428020,10:08:13,10:08:13,3825,32,,,,9055.17,0
8428020,10:09:00,10:09:00,3826,33,,,,9245.6,0
8428020,10:09:41,10:09:41,3827,34,,,,9419.34,0
8428020,10:10:32,10:10:32,3828,35,,,,9669.55,0
8428020,10:11:51,10:11:51,2125,36,,,,9977.2,0
8428020,10:12:52,10:12:52,9836,37,,,,10309.02,0
8428020,10:13:36,10:13:36,2512,38,,,,10503.81,0
8428020,10:14:27,10:14:27,2513,39,,,,10740.49,0
8428020,10:15:18,10:15:18,2514,40,,,,10942.85,0
8428020,10:16:00,10:16:00,2515,41,,,,11119.69,
8428020,10:16:37,10:16:37,2516,42,,,,11337.93,0
8428020,10:17:23,10:17:23,2517,43,,,,11627.43,0
8428020,10:18:06,10:18:06,2518,44,,,,11861.73,0
8428020,10:18:46,10:18:46,8203,45,,,,12100.93,0
8428020,10:19:53,10:19:53,2520,46,,,,12380.19,0
8428020,10:20:33,10:20:33,2521,47,,,,12590.48,0
8428020,10:21:12,10:21:12,2437,48,,,,12843.88,0
8428020,10:22:22,10:22:22,2438,49,,,,13249.91,0
8428020,10:22:29,10:22:29,2439,50,,,,13253.61,0
8428020,10:23:10,10:23:10,2440,51,,,,13443.97,0
8428020,10:23:58,10:23:58,2441,52,,,,13679.46,0
8428020,10:24:22,10:24:22,2442,53,,,,13809.42,0
8428020,10:24:51,10:24:51,2443,54,,,,13953.62,0
8428020,10:25:50,10:25:50,2444,55,,,,14230.65,0
8428020,10:27:00,10:27:00,2445,56,,,,14702.81,
8428020,10:27:42,10:27:42,2446,57,,,,14993.97,0
8428020,10:28:20,10:28:20,91,58,,,,15200.4,0
8428020,10:31:00,10:31:00,10160,59,,,,16369.51,
8428030,09:35:00,09:35:00,10047,1,,,1,0,
8428030,09:37:36,09:37:36,9449,2,,,,546.2,0
8428030,09:40:32,09:40:32,2659,3,,,,1170.26,0
8428030,09:42:00,09:42:00,9868,4,,,,1438.56,
8428030,09:42:48,09:42:48,441,5,,,,1666.96,0
8428030,09:43:22,09:43:22,442,6,,,,1835.63,0
8428030,09:43:58,09:43:58,443,7,,,,2015.61,0
8428030,09:45:02,09:45:02,2308,8,,,,2249.38,0
8428030,09:45:43,09:45:43,2309,9,,,,2448.32,0
8428030,09:46:40,09:46:40,2310,10,,,,2677.94,0
8428030,09:47:06,09:47:06,2311,11,,,,2797.12,0
8428030,09:48:02,09:48:02,2312,12,,,,3039.47,0
8428030,09:48:59,09:48:59,2313,13,,,,3302.67,0
8428030,09:49:45,09:49:45,3815,14,,,,3478.43,0
8428030,09:50:31,09:50:31,3816,15,,,,3653.78,0
8428030,09:51:05,09:51:05,10481,16,,,,3784.19,0
8428030,09:51:48,09:51:48,2319,17,,,,4003.82,0
8428030,09:52:50,09:52:50,2321,18,,,,4299.01,0
8428030,09:54:00,09:54:00,10027,19,,,,4667.21,
8428030,09:56:18,09:56:18,10525,20,,,,5282.16,0
8428030,09:56:55,09:56:55,3819,21,,,,5462.5,0
8428030,09:58:03,09:58:03,3820,22,,,,5731.23,0
8428030,09:59:06,09:59:06,3821,23,,,,6055.18,0
8428030,09:59:51,09:59:51,3822,24,,,,6250.1,0
8428030,10:00:41,10:00:41,7730,25,,,,6546.41,0
8428030,10:01:21,10:01:21,2541,26,,,,6727.77,0
8428030,10:02:02,10:02:02,9036,27,,,,6916.48,0
8428030,10:04:00,10:04:00,9945,28,,,,7589.86,
8428030,10:06:04,10:06:04,2608,29,,,,8390.4,0
8428030,10:06:24,10:06:24,8338,30,,,,8512.07,0
8428030,10:07:03,10:07:03,3824,31,,,,8692.78,0
8428030,10:08:13,10:08:13,3825,32,,,,9055.17,0
8428030,10:09:00,10:09:00,3826,33,,,,9245.6,0
8428030,10:09:41,10:09:41,3827,34,,,,9419.34,0
8428030,10:10:32,10:10:32,3828,35,,,,9669.55,0
8428030,10:11:51,10:11:51,2125,36,,,,9977.2,0
8428030,10:12:52,10:12:52,9836,37,,,,10309.02,0
8428030,10:13:36,10:13:36,2512,38,,,,10503.81,0
8428030,10:14:27,10:14:27,2513,39,,,,10740.49,0
8428030,10:15:18,10:15:18,2514,40,,,,10942.85,0
8428030,10:16:00,10:16:00,2515,41,,,,11119.69,
8428030,10:16:37,10:16:37,2516,42,,,,11337.93,0
8428030,10:17:23,10:17:23,2517,43,,,,11627.43,0
8428030,10:18:06,10:18:06,2518,44,,,,11861.73,0
8428030,10:18:46,10:18:46,8203,45,,,,12100.93,0
8428030,10:19:53,10:19:53,2520,46,,,,12380.19,0
8428030,10:20:33,10:20:33,2521,47,,,,12590.48,0
8428030,10:21:12,10:21:12,2437,48,,,,12843.88,0
8428030,10:22:22,10:22:22,2438,49,,,,13249.91,0
8428030,10:22:29,10:22:29,2439,50,,,,13253.61,0
8428030,10:23:10,10:23:10,2440,51,,,,13443.97,0
8428030,10:23:58,10:23:58,2441,52,,,,13679.46,0
8428030,10:24:22,10:24:22,2442,53,,,,13809.42,0
8428030,10:24:51,10:24:51,2443,54,,,,13953.62,0
8428030,10:25:50,10:25:50,2444,55,,,,14230.65,0
8428030,10:27:00,10:27:00,2445,56,,,,14702.81,
8428030,10:27:42,10:27:42,2446,57,,,,14993.97,0
8428030,10:28:20,10:28:20,91,58,,,,15200.4,0
8428030,10:31:00,10:31:00,10160,59,,,,16369.51,
8428040,09:35:00,09:35:00,10047,1,,,1,0,
8428040,09:37:36,09:37:36,9449,2,,,,546.2,0
8428040,09:40:32,09:40:32,2659,3,,,,1170.26,0
8428040,09:42:00,09:42:00,9868,4,,,,1438.56,
8428040,09:42:48,09:42:48,441,5,,,,1666.96,0
8428040,09:43:22,09:43:22,442,6,,,,1835.63,0
8428040,09:43:58,09:43:58,443,7,,,,2015.61,0
8428040,09:45:02,09:45:02,2308,8,,,,2249.38,0
8428040,09:45:43,09:45:43,2309,9,,,,2448.32,0
8428040,09:46:40,09:46:40,2310,10,,,,2677.94,0
8428040,09:47:06,09:47:06,2311,11,,,,2797.12,0
8428040,09:48:02,09:48:02,2312,12,,,,3039.47,0
8428040,09:48:59,09:48:59,2313,13,,,,3302.67,0
8428040,09:49:45,09:49:45,3815,14,,,,3478.43,0
8428040,09:50:31,09:50:31,3816,15,,,,3653.78,0
8428040,09:51:05,09:51:05,10481,16,,,,3784.19,0
8428040,09:51:48,09:51:48,2319,17,,,,4003.82,0
8428040,09:52:50,09:52:50,2321,18,,,,4299.01,0
8428040,09:54:00,09:54:00,10027,19,,,,4667.21,
8428040,09:56:18,09:56:18,10525,20,,,,5282.16,0
8428040,09:56:55,09:56:55,3819,21,,,,5462.5,0
8428040,09:58:03,09:58:03,3820,22,,,,5731.23,0
8428040,09:59:06,09:59:06,3821,23,,,,6055.18,0
8428040,09:59:51,09:59:51,3822,24,,,,6250.1,0
8428040,10:00:41,10:00:41,7730,25,,,,6546.41,0
8428040,10:01:21,10:01:21,2541,26,,,,6727.77,0
8428040,10:02:02,10:02:02,9036,27,,,,6916.48,0
8428040,10:04:00,10:04:00,9945,28,,,,7589.86,
8428040,10:06:04,10:06:04,2608,29,,,,8390.4,0
8428040,10:06:24,10:06:24,8338,30,,,,8512.07,0
8428040,10:07:03,10:07:03,3824,31,,,,8692.78,0
8428040,10:08:13,10:08:13,3825,32,,,,9055.17,0
8428040,10:09:00,10:09:00,3826,33,,,,9245.6,0
8428040,10:09:41,10:09:41,3827,34,,,,9419.34,0
8428040,10:10:32,10:10:32,3828,35,,,,9669.55,0
8428040,10:11:51,10:11:51,2125,36,,,,9977.2,0
8428040,10:12:52,10:12:52,9836,37,,,,10309.02,0
8428040,10:13:36,10:13:36,2512,38,,,,10503.81,0
8428040,10:14:27,10:14:27,2513,39,,,,10740.49,0
8428040,10:15:18,10:15:18,2514,40,,,,10942.85,0
8428040,10:16:00,10:16:00,2515,41,,,,11119.69,
8428040,10:16:37,10:16:37,2516,42,,,,11337.93,0
8428040,10:17:23,10:17:23,2517,43,,,,11627.43,0
8428040,10:18:06,10:18:06,2518,44,,,,11861.73,0
8428040,10:18:46,10:18:46,8203,45,,,,12100.93,0
8428040,10:19:53,10:19:53,2520,46,,,,12380.19,0
8428040,10:20:33,10:20:33,2521,47,,,,12590.48,0
8428040,10:21:12,10:21:12,2437,48,,,,12843.88,0
8428040,10:22:22,10:22:22,2438,49,,,,13249.91,0
8428040,10:22:29,10:22:29,2439,50,,,,13253.61,0
8428040,10:23:10,10:23:10,2440,51,,,,13443.97,0
8428040,10:23:58,10:23:58,2441,52,,,,13679.46,0
8428040,10:24:22,10:24:22,2442,53,,,,13809.42,0
8428040,10:24:51,10:24:51,2443,54,,,,13953.62,0
8428040,10:25:50,10:25:50,2444,55,,,,14230.65,0
8428040,10:27:00,10:27:00,2445,56,,,,14702.81,
8428040,10:27:42,10:27:42,2446,57,,,,14993.97,0
8428040,10:28:20,10:28:20,91,58,,,,15200.4,0
8428040,10:31:00,10:31:00,10160,59,,,,16369.51,
8428050,09:35:00,09:35:00,10047,1,,,1,0,
8428050,09:37:36,09:37:36,9449,2,,,,546.2,0
8428050,09:40:32,09:40:32,2659,3,,,,1170.26,0
8428050,09:42:00,09:42:00,9868,4,,,,1438.56,
8428050,09:42:48,09:42:48,441,5,,,,1666.96,0
8428050,09:43:22,09:43:22,442,6,,,,1835.63,0
8428050,09:43:58,09:43:58,443,7,,,,2015.61,0
8428050,09:45:02,09:45:02,2308,8,,,,2249.38,0
8428050,09:45:43,09:45:43,2309,9,,,,2448.32,0
8428050,09:46:40,09:46:40,2310,10,,,,2677.94,0
8428050,09:47:06,09:47:06,2311,11,,,,2797.12,0
8428050,09:48:02,09:48:02,2312,12,,,,3039.47,0
8428050,09:48:59,09:48:59,2313,13,,,,3302.67,0
8428050,09:49:45,09:49:45,3815,14,,,,3478.43,0
8428050,09:50:31,09:50:31,3816,15,,,,3653.78,0
8428050,09:51:05,09:51:05,10481,16,,,,3784.19,0
8428050,09:51:48,09:51:48,2319,17,,,,4003.82,0
8428050,09:52:50,09:52:50,2321,18,,,,4299.01,0
8428050,09:54:00,09:54:00,10027,19,,,,4667.21,
8428050,09:56:18,09:56:18,10525,20,,,,5282.16,0
8428050,09:56:55,09:56:55,3819,21,,,,5462.5,0
8428050,09:58:03,09:58:03,3820,22,,,,5731.23,0
8428050,09:59:06,09:59:06,3821,23,,,,6055.18,0
8428050,09:59:51,09:59:51,3822,24,,,,6250.1,0
8428050,10:00:41,10:00:41,7730,25,,,,6546.41,0
8428050,10:01:21,10:01:21,2541,26,,,,6727.77,0
8428050,10:02:02,10:02:02,9036,27,,,,6916.48,0
8428050,10:04:00,10:04:00,9945,28,,,,7589.86,
8428050,10:06:04,10:06:04,2608,29,,,,8390.4,0
8428050,10:06:24,10:06:24,8338,30,,,,8512.07,0
8428050,10:07:03,10:07:03,3824,31,,,,8692.78,0
8428050,10:08:13,10:08:13,3825,32,,,,9055.17,0
8428050,10:09:00,10:09:00,3826,33,,,,9245.6,0
8428050,10:09:41,10:09:41,3827,34,,,,9419.34,0
8428050,10:10:32,10:10:32,3828,35,,,,9669.55,0
8428050,10:11:51,10:11:51,2125,36,,,,9977.2,0
8428050,10:12:52,10:12:52,9836,37,,,,10309.02,0
8428050,10:13:36,10:13:36,2512,38,,,,10503.81,0
8428050,10:14:27,10:14:27,2513,39,,,,10740.49,0
8428050,10:15:18,10:15:18,2514,40,,,,10942.85,0
8428050,10:16:00,10:16:00,2515,41,,,,11119.69,
8428050,10:16:37,10:16:37,2516,42,,,,11337.93,0
8428050,10:17:23,10:17:23,2517,43,,,,11627.43,0
8428050,10:18:06,10:18:06,2518,44,,,,11861.73,0
8428050,10:18:46,10:18:46,8203,45,,,,12100.93,0
8428050,10:19:53,10:19:53,2520,46,,,,12380.19,0
8428050,10:20:33,10:20:33,2521,47,,,,12590.48,0
8428050,10:21:12,10:21:12,2437,48,,,,12843.88,0
8428050,10:22:22,10:22:22,2438,49,,,,13249.91,0
8428050,10:22:29,10:22:29,2439,50,,,,13253.61,0
8428050,10:23:10,10:23:10,2440,51,,,,13443.97,0
8428050,10:23:58,10:23:58,2441,52,,,,13679.46,0
8428050,10:24:22,10:24:22,2442,53,,,,13809.42,0
8428050,10:24:51,10:24:51,2443,54,,,,13953.62,0
8428050,10:25:50,10:25:50,2444,55,,,,14230.65,0
8428050,10:27:00,10:27:00,2445,56,,,,14702.81,
8428050,10:27:42,10:27:42,2446,57,,,,14993.97,0
8428050,10:28:20,10:28:20,91,58,,,,15200.4,0
8428050,10:31:00,10:31:00,10160,59,,,,16369.51,
8428060,09:35:00,09:35:00,10047,1,,,1,0,
8428060,09:37:36,09:37:36,9449,2,,,,546.2,0
8428060,09:40:32,09:40:32,2659,3,,,,1170.26,0
8428060,09:42:00,09:42:00,9868,4,,,,1438.56,
8428060,09:42:48,09:42:48,441,5,,,,1666.96,0
8428060,09:43:22,09:43:22,442,6,,,,1835.63,0
8428060,09:43:58,09:43:58,443,7,,,,2015.61,0
8428060,09:45:02,09:45:02,2308,8,,,,2249.38,0
8428060,09:45:43,09:45:43,2309,9,,,,2448.32,0
8428060,09:46:40,09:46:40,2310,10,,,,2677.94,0
8428060,09:47:06,09:47:06,2311,11,,,,2797.12,0
8428060,09:48:02,09:48:02,2312,12,,,,3039.47,0
8428060,09:48:59,09:48:59,2313,13,,,,3302.67,0
8428060,09:49:45,09:49:45,3815,14,,,,3478.43,0
8428060,09:50:31,09:50:31,3816,15,,,,3653.78,0
8428060,09:51:05,09:51:05,10481,16,,,,3784.19,0
8428060,09:51:48,09:51:48,2319,17,,,,4003.82,0
8428060,09:52:50,09:52:50,2321,18,,,,4299.01,0
8428060,09:54:00,09:54:00,10027,19,,,,4667.21,
8428060,09:56:18,09:56:18,10525,20,,,,5282.16,0
8428060,09:56:55,09:56:55,3819,21,,,,5462.5,0
8428060,09:58:03,09:58:03,3820,22,,,,5731.23,0
8428060,09:59:06,09:59:06,3821,23,,,,6055.18,0
8428060,09:59:51,09:59:51,3822,24,,,,6250.1,0
8428060,10:00:41,10:00:41,7730,25,,,,6546.41,0
8428060,10:01:21,10:01:21,2541,26,,,,6727.77,0
8428060,10:02:02,10:02:02,9036,27,,,,6916.48,0
8428060,10:04:00,10:04:00,9945,28,,,,7589.86,
8428060,10:06:04,10:06:04,2608,29,,,,8390.4,0
8428060,10:06:24,10:06:24,8338,30,,,,8512.07,0
8428060,10:07:03,10:07:03,3824,31,,,,8692.78,0
8428060,10:08:13,10:08:13,3825,32,,,,9055.17,0
8428060,10:09:00,10:09:00,3826,33,,,,9245.6,0
8428060,10:09:41,10:09:41,3827,34,,,,9419.34,0
8428060,10:10:32,10:10:32,3828,35,,,,9669.55,0
8428060,10:11:51,10:11:51,2125,36,,,,9977.2,0
8428060,10:12:52,10:12:52,9836,37,,,,10309.02,0
8428060,10:13:36,10:13:36,2512,38,,,,10503.81,0
8428060,10:14:27,10:14:27,2513,39,,,,10740.49,0
8428060,10:15:18,10:15:18,2514,40,,,,10942.85,0
8428060,10:16:00,10:16:00,2515,41,,,,11119.69,
8428060,10:16:37,10:16:37,2516,42,,,,11337.93,0
8428060,10:17:23,10:17:23,2517,43,,,,11627.43,0
8428060,10:18:06,10:18:06,2518,44,,,,11861.73,0
8428060,10:18:46,10:18:46,8203,45,,,,12100.93,0
8428060,10:19:53,10:19:53,2520,46,,,,12380.19,0
8428060,10:20:33,10:20:33,2521,47,,,,12590.48,0
8428060,10:21:12,10:21:12,2437,48,,,,12843.88,0
8428060,10:22:22,10:22:22,2438,49,,,,13249.91,0
8428060,10:22:29,10:22:29,2439,50,,,,13253.61,0
8428060,10:23:10,10:23:10,2440,51,,,,13443.97,0
8428060,10:23:58,10:23:58,2441,52,,,,13679.46,0
8428060,10:24:22,10:24:22,2442,53,,,,13809.42,0
8428060,10:24:51,10:24:51,2443,54,,,,13953.62,0
8428060,10:25:50,10:25:50,2444,55,,,,14230.65,0
8428060,10:27:00,10:27:00,2445,56,,,,14702.81,
8428060,10:27:42,10:27:42,2446,57,,,,14993.97,0
8428060,10:28:20,10:28:20,91,58,,,,15200.4,0
8428060,10:31:00,10:31:00,10160,59,,,,16369.51,
8440020,10:38:00,10:38:00,10047,1,,,1,0,
8440020,10:40:36,10:40:36,9449,2,,,,546.2,0
8440020,10:43:32,10:43:32,2659,3,,,,1170.26,0
8440020,10:45:00,10:45:00,9868,4,,,,1438.56,
8440020,10:45:48,10:45:48,441,5,,,,1666.96,0
8440020,10:46:22,10:46:22,442,6,,,,1835.63,0
8440020,10:46:58,10:46:58,443,7,,,,2015.61,0
8440020,10:48:02,10:48:02,2308,8,,,,2249.38,0
8440020,10:48:43,10:48:43,2309,9,,,,2448.32,0
8440020,10:49:40,10:49:40,2310,10,,,,2677.94,0
8440020,10:50:06,10:50:06,2311,11,,,,2797.12,0
8440020,10:51:02,10:51:02,2312,12,,,,3039.47,0
8440020,10:51:59,10:51:59,2313,13,,,,3302.67,0
8440020,10:52:45,10:52:45,3815,14,,,,3478.43,0
8440020,10:53:31,10:53:31,3816,15,,,,3653.78,0
8440020,10:54:05,10:54:05,10481,16,,,,3784.19,0
8440020,10:54:48,10:54:48,2319,17,,,,4003.82,0
8440020,10:55:50,10:55:50,2321,18,,,,4299.01,0
8440020,10:57:00,10:57:00,10027,19,,,,4667.21,
8440020,10:59:18,10:59:18,10525,20,,,,5282.16,0
8440020,10:59:55,10:59:55,3819,21,,,,5462.5,0
8440020,11:01:03,11:01:03,3820,22,,,,5731.23,0
8440020,11:02:06,11:02:06,3821,23,,,,6055.18,0
8440020,11:02:51,11:02:51,3822,24,,,,6250.1,0
8440020,11:03:41,11:03:41,7730,25,,,,6546.41,0
8440020,11:04:21,11:04:21,2541,26,,,,6727.77,0
8440020,11:05:02,11:05:02,9036,27,,,,6916.48,0
8440020,11:07:00,11:07:00,9945,28,,,,7589.86,
8440020,11:09:04,11:09:04,2608,29,,,,8390.4,0
8440020,11:09:24,11:09:24,8338,30,,,,8512.07,0
8440020,11:10:03,11:10:03,3824,31,,,,8692.78,0
8440020,11:11:13,11:11:13,3825,32,,,,9055.17,0
8440020,11:12:00,11:12:00,3826,33,,,,9245.6,0
8440020,11:12:41,11:12:41,3827,34,,,,9419.34,0
8440020,11:13:32,11:13:32,3828,35,,,,9669.55,0
8440020,11:14:51,11:14:51,2125,36,,,,9977.2,0
8440020,11:15:52,11:15:52,9836,37,,,,10309.02,0
8440020,11:16:36,11:16:36,2512,38,,,,10503.81,0
8440020,11:17:27,11:17:27,2513,39,,,,10740.49,0
8440020,11:18:18,11:18:18,2514,40,,,,10942.85,0
8440020,11:19:00,11:19:00,2515,41,,,,11119.69,
8440020,11:19:37,11:19:37,2516,42,,,,11337.93,0
8440020,11:20:23,11:20:23,2517,43,,,,11627.43,0
8440020,11:21:06,11:21:06,2518,44,,,,11861.73,0
8440020,11:21:46,11:21:46,8203,45,,,,12100.93,0
8440020,11:22:53,11:22:53,2520,46,,,,12380.19,0
8440020,11:23:33,11:23:33,2521,47,,,,12590.48,0
8440020,11:24:12,11:24:12,2437,48,,,,12843.88,0
8440020,11:25:22,11:25:22,2438,49,,,,13249.91,0
8440020,11:25:29,11:25:29,2439,50,,,,13253.61,0
8440020,11:26:10,11:26:10,2440,51,,,,13443.97,0
8440020,11:26:58,11:26:58,2441,52,,,,13679.46,0
8440020,11:27:22,11:27:22,2442,53,,,,13809.42,0
8440020,11:27:51,11:27:51,2443,54,,,,13953.62,0
8440020,11:28:50,11:28:50,2444,55,,,,14230.65,0
8440020,11:30:00,11:30:00,2445,56,,,,14702.81,
8440020,11:30:42,11:30:42,2446,57,,,,14993.97,0
8440020,11:31:20,11:31:20,91,58,,,,15200.4,0
8440020,11:34:00,11:34:00,10160,59,,,,16369.51,
8440030,10:38:00,10:38:00,10047,1,,,1,0,
8440030,10:40:36,10:40:36,9449,2,,,,546.2,0
8440030,10:43:32,10:43:32,2659,3,,,,1170.26,0
8440030,10:45:00,10:45:00,9868,4,,,,1438.56,
8440030,10:45:48,10:45:48,441,5,,,,1666.96,0
8440030,10:46:22,10:46:22,442,6,,,,1835.63,0
8440030,10:46:58,10:46:58,443,7,,,,2015.61,0
8440030,10:48:02,10:48:02,2308,8,,,,2249.38,0
8440030,10:48:43,10:48:43,2309,9,,,,2448.32,0
8440030,10:49:40,10:49:40,2310,10,,,,2677.94,0
8440030,10:50:06,10:50:06,2311,11,,,,2797.12,0
8440030,10:51:02,10:51:02,2312,12,,,,3039.47,0
8440030,10:51:59,10:51:59,2313,13,,,,3302.67,0
8440030,10:52:45,10:52:45,3815,14,,,,3478.43,0
8440030,10:53:31,10:53:31,3816,15,,,,3653.78,0
8440030,10:54:05,10:54:05,10481,16,,,,3784.19,0
8440030,10:54:48,10:54:48,2319,17,,,,4003.82,0
8440030,10:55:50,10:55:50,2321,18,,,,4299.01,0
8440030,10:57:00,10:57:00,10027,19,,,,4667.21,
8440030,10:59:18,10:59:18,10525,20,,,,5282.16,0
8440030,10:59:55,10:59:55,3819,21,,,,5462.5,0
8440030,11:01:03,11:01:03,3820,22,,,,5731.23,0
8440030,11:02:06,11:02:06,3821,23,,,,6055.18,0
8440030,11:02:51,11:02:51,3822,24,,,,6250.1,0
8440030,11:03:41,11:03:41,7730,25,,,,6546.41,0
8440030,11:04:21,11:04:21,2541,26,,,,6727.77,0
8440030,11:05:02,11:05:02,9036,27,,,,6916.48,0
8440030,11:07:00,11:07:00,9945,28,,,,7589.86,
8440030,11:09:04,11:09:04,2608,29,,,,8390.4,0
8440030,11:09:24,11:09:24,8338,30,,,,8512.07,0
8440030,11:10:03,11:10:03,3824,31,,,,8692.78,0
8440030,11:11:13,11:11:13,3825,32,,,,9055.17,0
8440030,11:12:00,11:12:00,3826,33,,,,9245.6,0
8440030,11:12:41,11:12:41,3827,34,,,,9419.34,0
8440030,11:13:32,11:13:32,3828,35,,,,9669.55,0
8440030,11:14:51,11:14:51,2125,36,,,,9977.2,0
8440030,11:15:52,11:15:52,9836,37,,,,10309.02,0
8440030,11:16:36,11:16:36,2512,38,,,,10503.81,0
8440030,11:17:27,11:17:27,2513,39,,,,10740.49,0
8440030,11:18:18,11:18:18,2514,40,,,,10942.85,0
8440030,11:19:00,11:19:00,2515,41,,,,11119.69,
8440030,11:19:37,11:19:37,2516,42,,,,11337.93,0
8440030,11:20:23,11:20:23,2517,43,,,,11627.43,0
8440030,11:21:06,11:21:06,2518,44,,,,11861.73,0
8440030,11:21:46,11:21:46,8203,45,,,,12100.93,0
8440030,11:22:53,11:22:53,2520,46,,,,12380.19,0
8440030,11:23:33,11:23:33,2521,47,,,,12590.48,0
8440030,11:24:12,11:24:12,2437,48,,,,12843.88,0
8440030,11:25:22,11:25:22,2438,49,,,,13249.91,0
8440030,11:25:29,11:25:29,2439,50,,,,13253.61,0
8440030,11:26:10,11:26:10,2440,51,,,,13443.97,0
8440030,11:26:58,11:26:58,2441,52,,,,13679.46,0
8440030,11:27:22,11:27:22,2442,53,,,,13809.42,0
8440030,11:27:51,11:27:51,2443,54,,,,13953.62,0
8440030,11:28:50,11:28:50,2444,55,,,,14230.65,0
8440030,11:30:00,11:30:00,2445,56,,,,14702.81,
8440030,11:30:42,11:30:42,2446,57,,,,14993.97,0
8440030,11:31:20,11:31:20,91,58,,,,15200.4,0
8440030,11:34:00,11:34:00,10160,59,,,,16369.51,
8440040,10:38:00,10:38:00,10047,1,,,1,0,
8440040,10:40:36,10:40:36,9449,2,,,,546.2,0
8440040,10:43:32,10:43:32,2659,3,,,,1170.26,0
8440040,10:45:00,10:45:00,9868,4,,,,1438.56,
8440040,10:45:48,10:45:48,441,5,,,,1666.96,0
8440040,10:46:22,10:46:22,442,6,,,,1835.63,0
8440040,10:46:58,10:46:58,443,7,,,,2015.61,0
8440040,10:48:02,10:48:02,2308,8,,,,2249.38,0
8440040,10:48:43,10:48:43,2309,9,,,,2448.32,0
8440040,10:49:40,10:49:40,2310,10,,,,2677.94,0
8440040,10:50:06,10:50:06,2311,11,,,,2797.12,0
8440040,10:51:02,10:51:02,2312,12,,,,3039.47,0
8440040,10:51:59,10:51:59,2313,13,,,,3302.67,0
8440040,10:52:45,10:52:45,3815,14,,,,3478.43,0
8440040,10:53:31,10:53:31,3816,15,,,,3653.78,0
8440040,10:54:05,10:54:05,10481,16,,,,3784.19,0
8440040,10:54:48,10:54:48,2319,17,,,,4003.82,0
8440040,10:55:50,10:55:50,2321,18,,,,4299.01,0
8440040,10:57:00,10:57:00,10027,19,,,,4667.21,
8440040,10:59:18,10:59:18,10525,20,,,,5282.16,0
8440040,10:59:55,10:59:55,3819,21,,,,5462.5,0
8440040,11:01:03,11:01:03,3820,22,,,,5731.23,0
8440040,11:02:06,11:02:06,3821,23,,,,6055.18,0
8440040,11:02:51,11:02:51,3822,24,,,,6250.1,0
8440040,11:03:41,11:03:41,7730,25,,,,6546.41,0
8440040,11:04:21,11:04:21,2541,26,,,,6727.77,0
8440040,11:05:02,11:05:02,9036,27,,,,6916.48,0
8440040,11:07:00,11:07:00,9945,28,,,,7589.86,
8440040,11:09:04,11:09:04,2608,29,,,,8390.4,0
8440040,11:09:24,11:09:24,8338,30,,,,8512.07,0
8440040,11:10:03,11:10:03,3824,31,,,,8692.78,0
8440040,11:11:13,11:11:13,3825,32,,,,9055.17,0
8440040,11:12:00,11:12:00,3826,33,,,,9245.6,0
8440040,11:12:41,11:12:41,3827,34,,,,9419.34,0
8440040,11:13:32,11:13:32,3828,35,,,,9669.55,0
8440040,11:14:51,11:14:51,2125,36,,,,9977.2,0
8440040,11:15:52,11:15:52,9836,37,,,,10309.02,0
8440040,11:16:36,11:16:36,2512,38,,,,10503.81,0
8440040,11:17:27,11:17:27,2513,39,,,,10740.49,0
8440040,11:18:18,11:18:18,2514,40,,,,10942.85,0
8440040,11:19:00,11:19:00,2515,41,,,,11119.69,
8440040,11:19:37,11:19:37,2516,42,,,,11337.93,0
8440040,11:20:23,11:20:23,2517,43,,,,11627.43,0
8440040,11:21:06,11:21:06,2518,44,,,,11861.73,0
8440040,11:21:46,11:21:46,8203,45,,,,12100.93,0
8440040,11:22:53,11:22:53,2520,46,,,,12380.19,0
8440040,11:23:33,11:23:33,2521,47,,,,12590.48,0
8440040,11:24:12,11:24:12,2437,48,,,,12843.88,0
8440040,11:25:22,11:25:22,2438,49,,,,13249.91,0
8440040,11:25:29,11:25:29,2439,50,,,,13253.61,0
8440040,11:26:10,11:26:10,2440,51,,,,13443.97,0
8440040,11:26:58,11:26:58,2441,52,,,,13679.46,0
8440040,11:27:22,11:27:22,2442,53,,,,13809.42,0
8440040,11:27:51,11:27:51,2443,54,,,,13953.62,0
8440040,11:28:50,11:28:50,2444,55,,,,14230.65,0
8440040,11:30:00,11:30:00,2445,56,,,,14702.81,
8440040,11:30:42,11:30:42,2446,57,,,,14993.97,0
8440040,11:31:20,11:31:20,91,58,,,,15200.4,0
8440040,11:34:00,11:34:00,10160,59,,,,16369.51,
8440050,10:38:00,10:38:00,10047,1,,,1,0,
8440050,10:40:36,10:40:36,9449,2,,,,546.2,0
8440050,10:43:32,10:43:32,2659,3,,,,1170.26,0
8440050,10:45:00,10:45:00,9868,4,,,,1438.56,
8440050,10:45:48,10:45:48,441,5,,,,1666.96,0
8440050,10:46:22,10:46:22,442,6,,,,1835.63,0
8440050,10:46:58,10:46:58,443,7,,,,2015.61,0
8440050,10:48:02,10:48:02,2308,8,,,,2249.38,0
8440050,10:48:43,10:48:43,2309,9,,,,2448.32,0
8440050,10:49:40,10:49:40,2310,10,,,,2677.94,0
8440050,10:50:06,10:50:06,2311,11,,,,2797.12,0
8440050,10:51:02,10:51:02,2312,12,,,,3039.47,0
8440050,10:51:59,10:51:59,2313,13,,,,3302.67,0
8440050,10:52:45,10:52:45,3815,14,,,,3478.43,0
8440050,10:53:31,10:53:31,3816,15,,,,3653.78,0
8440050,10:54:05,10:54:05,10481,16,,,,3784.19,0
8440050,10:54:48,10:54:48,2319,17,,,,4003.82,0
8440050,10:55:50,10:55:50,2321,18,,,,4299.01,0
8440050,10:57:00,10:57:00,10027,19,,,,4667.21,
8440050,10:59:18,10:59:18,10525,20,,,,5282.16,0
8440050,10:59:55,10:59:55,3819,21,,,,5462.5,0
8440050,11:01:03,11:01:03,3820,22,,,,5731.23,0
8440050,11:02:06,11:02:06,3821,23,,,,6055.18,0
8440050,11:02:51,11:02:51,3822,24,,,,6250.1,0
8440050,11:03:41,11:03:41,7730,25,,,,6546.41,0
8440050,11:04:21,11:04:21,2541,26,,,,6727.77,0
8440050,11:05:02,11:05:02,9036,27,,,,6916.48,0
8440050,11:07:00,11:07:00,9945,28,,,,7589.86,
8440050,11:09:04,11:09:04,2608,29,,,,8390.4,0
8440050,11:09:24,11:09:24,8338,30,,,,8512.07,0
8440050,11:10:03,11:10:03,3824,31,,,,8692.78,0
8440050,11:11:13,11:11:13,3825,32,,,,9055.17,0
8440050,11:12:00,11:12:00,3826,33,,,,9245.6,0
8440050,11:12:41,11:12:41,3827,34,,,,9419.34,0
8440050,11:13:32,11:13:32,3828,35,,,,9669.55,0
8440050,11:14:51,11:14:51,2125,36,,,,9977.2,0
8440050,11:15:52,11:15:52,9836,37,,,,10309.02,0
8440050,11:16:36,11:16:36,2512,38,,,,10503.81,0
8440050,11:17:27,11:17:27,2513,39,,,,10740.49,0
8440050,11:18:18,11:18:18,2514,40,,,,10942.85,0
8440050,11:19:00,11:19:00,2515,41,,,,11119.69,
8440050,11:19:37,11:19:37,2516,42,,,,11337.93,0
8440050,11:20:23,11:20:23,2517,43,,,,11627.43,0
8440050,11:21:06,11:21:06,2518,44,,,,11861.73,0
8440050,11:21:46,11:21:46,8203,45,,,,12100.93,0
8440050,11:22:53,11:22:53,2520,46,,,,12380.19,0
8440050,11:23:33,11:23:33,2521,47,,,,12590.48,0
8440050,11:24:12,11:24:12,2437,48,,,,12843.88,0
8440050,11:25:22,11:25:22,2438,49,,,,13249.91,0
8440050,11:25:29,11:25:29,2439,50,,,,13253.61,0
8440050,11:26:10,11:26:10,2440,51,,,,13443.97,0
8440050,11:26:58,11:26:58,2441,52,,,,13679.46,0
8440050,11:27:22,11:27:22,2442,53,,,,13809.42,0
8440050,11:27:51,11:27:51,2443,54,,,,13953.62,0
8440050,11:28:50,11:28:50,2444,55,,,,14230.65,0
8440050,11:30:00,11:30:00,2445,56,,,,14702.81,
8440050,11:30:42,11:30:42,2446,57,,,,14993.97,0
8440050,11:31:20,11:31:20,91,58,,,,15200.4,0
8440050,11:34:00,11:34:00,10160,59,,,,16369.51,
8440060,10:38:00,10:38:00,10047,1,,,1,0,
8440060,10:40:36,10:40:36,9449,2,,,,546.2,0
8440060,10:43:32,10:43:32,2659,3,,,,1170.26,0
8440060,10:45:00,10:45:00,9868,4,,,,1438.56,
8440060,10:45:48,10:45:48,441,5,,,,1666.96,0
8440060,10:46:22,10:46:22,442,6,,,,1835.63,0
8440060,10:46:58,10:46:58,443,7,,,,2015.61,0
8440060,10:48:02,10:48:02,2308,8,,,,2249.38,0
8440060,10:48:43,10:48:43,2309,9,,,,2448.32,0
8440060,10:49:40,10:49:40,2310,10,,,,2677.94,0
8440060,10:50:06,10:50:06,2311,11,,,,2797.12,0
8440060,10:51:02,10:51:02,2312,12,,,,3039.47,0
8440060,10:51:59,10:51:59,2313,13,,,,3302.67,0
8440060,10:52:45,10:52:45,3815,14,,,,3478.43,0
8440060,10:53:31,10:53:31,3816,15,,,,3653.78,0
8440060,10:54:05,10:54:05,10481,16,,,,3784.19,0
8440060,10:54:48,10:54:48,2319,17,,,,4003.82,0
8440060,10:55:50,10:55:50,2321,18,,,,4299.01,0
8440060,10:57:00,10:57:00,10027,19,,,,4667.21,
8440060,10:59:18,10:59:18,10525,20,,,,5282.16,0
8440060,10:59:55,10:59:55,3819,21,,,,5462.5,0
8440060,11:01:03,11:01:03,3820,22,,,,5731.23,0
8440060,11:02:06,11:02:06,3821,23,,,,6055.18,0
8440060,11:02:51,11:02:51,3822,24,,,,6250.1,0
8440060,11:03:41,11:03:41,7730,25,,,,6546.41,0
8440060,11:04:21,11:04:21,2541,26,,,,6727.77,0
8440060,11:05:02,11:05:02,9036,27,,,,6916.48,0
8440060,11:07:00,11:07:00,9945,28,,,,7589.86,
8440060,11:09:04,11:09:04,2608,29,,,,8390.4,0
8440060,11:09:24,11:09:24,8338,30,,,,8512.07,0
8440060,11:10:03,11:10:03,3824,31,,,,8692.78,0
8440060,11:11:13,11:11:13,3825,32,,,,9055.17,0
8440060,11:12:00,11:12:00,3826,33,,,,9245.6,0
8440060,11:12:41,11:12:41,3827,34,,,,9419.34,0
8440060,11:13:32,11:13:32,3828,35,,,,9669.55,0
8440060,11:14:51,11:14:51,2125,36,,,,9977.2,0
8440060,11:15:52,11:15:52,9836,37,,,,10309.02,0
8440060,11:16:36,11:16:36,2512,38,,,,10503.81,0
8440060,11:17:27,11:17:27,2513,39,,,,10740.49,0
8440060,11:18:18,11:18:18,2514,40,,,,10942.85,0
8440060,11:19:00,11:19:00,2515,41,,,,11119.69,
8440060,11:19:37,11:19:37,2516,42,,,,11337.93,0
8440060,11:20:23,11:20:23,2517,43,,,,11627.43,0
8440060,11:21:06,11:21:06,2518,44,,,,11861.73,0
8440060,11:21:46,11:21:46,8203,45,,,,12100.93,0
8440060,11:22:53,11:22:53,2520,46,,,,12380.19,0
8440060,11:23:33,11:23:33,2521,47,,,,12590.48,0
8440060,11:24:12,11:24:12,2437,48,,,,12843.88,0
8440060,11:25:22,11:25:22,2438,49,,,,13249.91,0
8440060,11:25:29,11:25:29,2439,50,,,,13253.61,0
8440060,11:26:10,11:26:10,2440,51,,,,13443.97,0
8440060,11:26:58,11:26:58,2441,52,,,,13679.46,0
8440060,11:27:22,11:27:22,2442,53,,,,13809.42,0
8440060,11:27:51,11:27:51,2443,54,,,,13953.62,0
8440060,11:28:50,11:28:50,2444,55,,,,14230.65,0
8440060,11:30:00,11:30:00,2445,56,,,,14702.81,
8440060,11:30:42,11:30:42,2446,57,,,,14993.97,0
8440060,11:31:20,11:31:20,91,58,,,,15200.4,0
8440060,11:34:00,11:34:00,10160,59,,,,16369.51,
8483010,23:18:00,23:18:00,10047,1,,,1,0,
8483010,23:20:13,23:20:13,9449,2,,,,546.2,0
8483010,23:22:44,23:22:44,2659,3,,,,1170.26,0
8483010,23:24:00,23:24:00,9868,4,,,,1438.56,
8483010,23:24:44,23:24:44,441,5,,,,1666.96,0
8483010,23:25:15,23:25:15,442,6,,,,1835.63,0
8483010,23:25:48,23:25:48,443,7,,,,2015.61,0
8483010,23:26:47,23:26:47,2308,8,,,,2249.38,0
8483010,23:27:25,23:27:25,2309,9,,,,2448.32,0
8483010,23:28:16,23:28:16,2310,10,,,,2677.94,0
8483010,23:28:40,23:28:40,2311,11,,,,2797.12,0
8483010,23:29:32,23:29:32,2312,12,,,,3039.47,0
8483010,23:30:24,23:30:24,2313,13,,,,3302.67,0
8483010,23:31:06,23:31:06,3815,14,,,,3478.43,0
8483010,23:31:49,23:31:49,3816,15,,,,3653.78,0
8483010,23:32:19,23:32:19,10481,16,,,,3784.19,0
8483010,23:32:59,23:32:59,2319,17,,,,4003.82,0
8483010,23:33:56,23:33:56,2321,18,,,,4299.01,0
8483010,23:35:00,23:35:00,10027,19,,,,4667.21,
8483010,23:37:18,23:37:18,10525,20,,,,5282.16,0
8483010,23:37:55,23:37:55,3819,21,,,,5462.5,0
8483010,23:39:03,23:39:03,3820,22,,,,5731.23,0
8483010,23:40:06,23:40:06,3821,23,,,,6055.18,0
8483010,23:40:51,23:40:51,3822,24,,,,6250.1,0
8483010,23:41:41,23:41:41,7730,25,,,,6546.41,0
8483010,23:42:21,23:42:21,2541,26,,,,6727.77,0
8483010,23:43:02,23:43:02,9036,27,,,,6916.48,0
8483010,23:45:00,23:45:00,9945,28,,,,7589.86,
8483010,23:46:02,23:46:02,2608,29,,,,8390.4,0
8483010,23:46:12,23:46:12,8338,30,,,,8512.07,0
8483010,23:46:31,23:46:31,3824,31,,,,8692.78,0
8483010,23:47:06,23:47:06,3825,32,,,,9055.17,0
8483010,23:47:30,23:47:30,3826,33,,,,9245.6,0
8483010,23:47:50,23:47:50,3827,34,,,,9419.34,0
8483010,23:48:16,23:48:16,3828,35,,,,9669.55,0
8483010,23:48:55,23:48:55,2125,36,,,,9977.2,0
8483010,23:49:26,23:49:26,9836,37,,,,10309.02,0
8483010,23:49:48,23:49:48,2512,38,,,,10503.81,0
8483010,23:50:13,23:50:13,2513,39,,,,10740.49,0
8483010,23:50:39,23:50:39,2514,40,,,,10942.85,0
8483010,23:51:00,23:51:00,2515,41,,,,11119.69,
8483010,23:51:33,23:51:33,2516,42,,,,11337.93,0
8483010,23:52:15,23:52:15,2517,43,,,,11627.43,0
8483010,23:52:55,23:52:55,2518,44,,,,11861.73,0
8483010,23:53:30,23:53:30,8203,45,,,,12100.93,0
8483010,23:54:32,23:54:32,2520,46,,,,12380.19,0
8483010,23:55:08,23:55:08,2521,47,,,,12590.48,0
8483010,23:55:44,23:55:44,2437,48,,,,12843.88,0
8483010,23:56:47,23:56:47,2438,49,,,,13249.91,0
8483010,23:56:53,23:56:53,2439,50,,,,13253.61,0
8483010,23:57:31,23:57:31,2440,51,,,,13443.97,0
8483010,23:58:15,23:58:15,2441,52,,,,13679.46,0
8483010,23:58:36,23:58:36,2442,53,,,,13809.42,0
8483010,23:59:02,23:59:02,2443,54,,,,13953.62,0
8483010,23:59:56,23:59:56,2444,55,,,,14230.65,0
8483010,24:01:00,24:01:00,2445,56,,,,14702.81,
8483010,24:01:42,24:01:42,2446,57,,,,14993.97,0
8483010,24:02:20,24:02:20,91,58,,,,15200.4,0
8483010,24:05:00,24:05:00,10160,59,,,,16369.51,
8483080,23:18:00,23:18:00,10047,1,,,1,0,
8483080,23:20:13,23:20:13,9449,2,,,,546.2,0
8483080,23:22:44,23:22:44,2659,3,,,,1170.26,0
8483080,23:24:00,23:24:00,9868,4,,,,1438.56,
8483080,23:24:44,23:24:44,441,5,,,,1666.96,0
8483080,23:25:15,23:25:15,442,6,,,,1835.63,0
8483080,23:25:48,23:25:48,443,7,,,,2015.61,0
8483080,23:26:47,23:26:47,2308,8,,,,2249.38,0
8483080,23:27:25,23:27:25,2309,9,,,,2448.32,0
8483080,23:28:16,23:28:16,2310,10,,,,2677.94,0
8483080,23:28:40,23:28:40,2311,11,,,,2797.12,0
8483080,23:29:32,23:29:32,2312,12,,,,3039.47,0
8483080,23:30:24,23:30:24,2313,13,,,,3302.67,0
8483080,23:31:06,23:31:06,3815,14,,,,3478.43,0
8483080,23:31:49,23:31:49,3816,15,,,,3653.78,0
8483080,23:32:19,23:32:19,10481,16,,,,3784.19,0
8483080,23:32:59,23:32:59,2319,17,,,,4003.82,0
8483080,23:33:56,23:33:56,2321,18,,,,4299.01,0
8483080,23:35:00,23:35:00,10027,19,,,,4667.21,
8483080,23:37:18,23:37:18,10525,20,,,,5282.16,0
8483080,23:37:55,23:37:55,3819,21,,,,5462.5,0
8483080,23:39:03,23:39:03,3820,22,,,,5731.23,0
8483080,23:40:06,23:40:06,3821,23,,,,6055.18,0
8483080,23:40:51,23:40:51,3822,24,,,,6250.1,0
8483080,23:41:41,23:41:41,7730,25,,,,6546.41,0
8483080,23:42:21,23:42:21,2541,26,,,,6727.77,0
8483080,23:43:02,23:43:02,9036,27,,,,6916.48,0
8483080,23:45:00,23:45:00,9945,28,,,,7589.86,
8483080,23:46:02,23:46:02,2608,29,,,,8390.4,0
8483080,23:46:12,23:46:12,8338,30,,,,8512.07,0
8483080,23:46:31,23:46:31,3824,31,,,,8692.78,0
8483080,23:47:06,23:47:06,3825,32,,,,9055.17,0
8483080,23:47:30,23:47:30,3826,33,,,,9245.6,0
8483080,23:47:50,23:47:50,3827,34,,,,9419.34,0
8483080,23:48:16,23:48:16,3828,35,,,,9669.55,0
8483080,23:48:55,23:48:55,2125,36,,,,9977.2,0
8483080,23:49:26,23:49:26,9836,37,,,,10309.02,0
8483080,23:49:48,23:49:48,2512,38,,,,10503.81,0
8483080,23:50:13,23:50:13,2513,39,,,,10740.49,0
8483080,23:50:39,23:50:39,2514,40,,,,10942.85,0
8483080,23:51:00,23:51:00,2515,41,,,,11119.69,
8483080,23:51:33,23:51:33,2516,42,,,,11337.93,0
8483080,23:52:15,23:52:15,2517,43,,,,11627.43,0
8483080,23:52:55,23:52:55,2518,44,,,,11861.73,0
8483080,23:53:30,23:53:30,8203,45,,,,12100.93,0
8483080,23:54:32,23:54:32,2520,46,,,,12380.19,0
8483080,23:55:08,23:55:08,2521,47,,,,12590.48,0
8483080,23:55:44,23:55:44,2437,48,,,,12843.88,0
8483080,23:56:47,23:56:47,2438,49,,,,13249.91,0
8483080,23:56:53,23:56:53,2439,50,,,,13253.61,0
8483080,23:57:31,23:57:31,2440,51,,,,13443.97,0
8483080,23:58:15,23:58:15,2441,52,,,,13679.46,0
8483080,23:58:36,23:58:36,2442,53,,,,13809.42,0
8483080,23:59:02,23:59:02,2443,54,,,,13953.62,0
8483080,23:59:56,23:59:56,2444,55,,,,14230.65,0
8483080,24:01:00,24:01:00,2445,56,,,,14702.81,
8483080,24:01:42,24:01:42,2446,57,,,,14993.97,0
8483080,24:02:20,24:02:20,91,58,,,,15200.4,0
8483080,24:05:00,24:05:00,10160,59,,,,16369.51,
8483090,23:18:00,23:18:00,10047,1,,,1,0,
8483090,23:20:13,23:20:13,9449,2,,,,546.2,0
8483090,23:22:44,23:22:44,2659,3,,,,1170.26,0
8483090,23:24:00,23:24:00,9868,4,,,,1438.56,
8483090,23:24:44,23:24:44,441,5,,,,1666.96,0
8483090,23:25:15,23:25:15,442,6,,,,1835.63,0
8483090,23:25:48,23:25:48,443,7,,,,2015.61,0
8483090,23:26:47,23:26:47,2308,8,,,,2249.38,0
8483090,23:27:25,23:27:25,2309,9,,,,2448.32,0
8483090,23:28:16,23:28:16,2310,10,,,,2677.94,0
8483090,23:28:40,23:28:40,2311,11,,,,2797.12,0
8483090,23:29:32,23:29:32,2312,12,,,,3039.47,0
8483090,23:30:24,23:30:24,2313,13,,,,3302.67,0
8483090,23:31:06,23:31:06,3815,14,,,,3478.43,0
8483090,23:31:49,23:31:49,3816,15,,,,3653.78,0
8483090,23:32:19,23:32:19,10481,16,,,,3784.19,0
8483090,23:32:59,23:32:59,2319,17,,,,4003.82,0
8483090,23:33:56,23:33:56,2321,18,,,,4299.01,0
8483090,23:35:00,23:35:00,10027,19,,,,4667.21,
8483090,23:37:18,23:37:18,10525,20,,,,5282.16,0
8483090,23:37:55,23:37:55,3819,21,,,,5462.5,0
8483090,23:39:03,23:39:03,3820,22,,,,5731.23,0
8483090,23:40:06,23:40:06,3821,23,,,,6055.18,0
8483090,23:40:51,23:40:51,3822,24,,,,6250.1,0
8483090,23:41:41,23:41:41,7730,25,,,,6546.41,0
8483090,23:42:21,23:42:21,2541,26,,,,6727.77,0
8483090,23:43:02,23:43:02,9036,27,,,,6916.48,0
8483090,23:45:00,23:45:00,9945,28,,,,7589.86,
8483090,23:46:02,23:46:02,2608,29,,,,8390.4,0
8483090,23:46:12,23:46:12,8338,30,,,,8512.07,0
8483090,23:46:31,23:46:31,3824,31,,,,8692.78,0
8483090,23:47:06,23:47:06,3825,32,,,,9055.17,0
8483090,23:47:30,23:47:30,3826,33,,,,9245.6,0
8483090,23:47:50,23:47:50,3827,34,,,,9419.34,0
8483090,23:48:16,23:48:16,3828,35,,,,9669.55,0
8483090,23:48:55,23:48:55,2125,36,,,,9977.2,0
8483090,23:49:26,23:49:26,9836,37,,,,10309.02,0
8483090,23:49:48,23:49:48,2512,38,,,,10503.81,0
8483090,23:50:13,23:50:13,2513,39,,,,10740.49,0
8483090,23:50:39,23:50:39,2514,40,,,,10942.85,0
8483090,23:51:00,23:51:00,2515,41,,,,11119.69,
8483090,23:51:33,23:51:33,2516,42,,,,11337.93,0
8483090,23:52:15,23:52:15,2517,43,,,,11627.43,0
8483090,23:52:55,23:52:55,2518,44,,,,11861.73,0
8483090,23:53:30,23:53:30,8203,45,,,,12100.93,0
8483090,23:54:32,23:54:32,2520,46,,,,12380.19,0
8483090,23:55:08,23:55:08,2521,47,,,,12590.48,0
8483090,23:55:44,23:55:44,2437,48,,,,12843.88,0
8483090,23:56:47,23:56:47,2438,49,,,,13249.91,0
8483090,23:56:53,23:56:53,2439,50,,,,13253.61,0
8483090,23:57:31,23:57:31,2440,51,,,,13443.97,0
8483090,23:58:15,23:58:15,2441,52,,,,13679.46,0
8483090,23:58:36,23:58:36,2442,53,,,,13809.42,0
8483090,23:59:02,23:59:02,2443,54,,,,13953.62,0
8483090,23:59:56,23:59:56,2444,55,,,,14230.65,0
8483090,24:01:00,24:01:00,2445,56,,,,14702.81,
8483090,24:01:42,24:01:42,2446,57,,,,14993.97,0
8483090,24:02:20,24:02:20,91,58,,,,15200.4,0
8483090,24:05:00,24:05:00,10160,59,,,,16369.51,
8624020,11:38:00,11:38:00,10047,1,,,1,0,
8624020,11:40:36,11:40:36,9449,2,,,,546.2,0
8624020,11:43:32,11:43:32,2659,3,,,,1170.26,0
8624020,11:45:00,11:45:00,9868,4,,,,1438.56,
8624020,11:45:48,11:45:48,441,5,,,,1666.96,0
8624020,11:46:22,11:46:22,442,6,,,,1835.63,0
8624020,11:46:58,11:46:58,443,7,,,,2015.61,0
8624020,11:48:02,11:48:02,2308,8,,,,2249.38,0
8624020,11:48:43,11:48:43,2309,9,,,,2448.32,0
8624020,11:49:40,11:49:40,2310,10,,,,2677.94,0
8624020,11:50:06,11:50:06,2311,11,,,,2797.12,0
8624020,11:51:02,11:51:02,2312,12,,,,3039.47,0
8624020,11:51:59,11:51:59,2313,13,,,,3302.67,0
8624020,11:52:45,11:52:45,3815,14,,,,3478.43,0
8624020,11:53:31,11:53:31,3816,15,,,,3653.78,0
8624020,11:54:05,11:54:05,10481,16,,,,3784.19,0
8624020,11:54:48,11:54:48,2319,17,,,,4003.82,0
8624020,11:55:50,11:55:50,2321,18,,,,4299.01,0
8624020,11:57:00,11:57:00,10027,19,,,,4667.21,
8624020,11:59:18,11:59:18,10525,20,,,,5282.16,0
8624020,11:59:55,11:59:55,3819,21,,,,5462.5,0
8624020,12:01:03,12:01:03,3820,22,,,,5731.23,0
8624020,12:02:06,12:02:06,3821,23,,,,6055.18,0
8624020,12:02:51,12:02:51,3822,24,,,,6250.1,0
8624020,12:03:41,12:03:41,7730,25,,,,6546.41,0
8624020,12:04:21,12:04:21,2541,26,,,,6727.77,0
8624020,12:05:02,12:05:02,9036,27,,,,6916.48,0
8624020,12:07:00,12:07:00,9945,28,,,,7589.86,
8624020,12:09:04,12:09:04,2608,29,,,,8390.4,0
8624020,12:09:24,12:09:24,8338,30,,,,8512.07,0
8624020,12:10:03,12:10:03,3824,31,,,,8692.78,0
8624020,12:11:13,12:11:13,3825,32,,,,9055.17,0
8624020,12:12:00,12:12:00,3826,33,,,,9245.6,0
8624020,12:12:41,12:12:41,3827,34,,,,9419.34,0
8624020,12:13:32,12:13:32,3828,35,,,,9669.55,0
8624020,12:14:51,12:14:51,2125,36,,,,9977.2,0
8624020,12:15:52,12:15:52,9836,37,,,,10309.02,0
8624020,12:16:36,12:16:36,2512,38,,,,10503.81,0
8624020,12:17:27,12:17:27,2513,39,,,,10740.49,0
8624020,12:18:18,12:18:18,2514,40,,,,10942.85,0
8624020,12:19:00,12:19:00,2515,41,,,,11119.69,
8624020,12:19:37,12:19:37,2516,42,,,,11337.93,0
8624020,12:20:23,12:20:23,2517,43,,,,11627.43,0
8624020,12:21:06,12:21:06,2518,44,,,,11861.73,0
8624020,12:21:46,12:21:46,8203,45,,,,12100.93,0
8624020,12:22:53,12:22:53,2520,46,,,,12380.19,0
8624020,12:23:33,12:23:33,2521,47,,,,12590.48,0
8624020,12:24:12,12:24:12,2437,48,,,,12843.88,0
8624020,12:25:22,12:25:22,2438,49,,,,13249.91,0
8624020,12:25:29,12:25:29,2439,50,,,,13253.61,0
8624020,12:26:10,12:26:10,2440,51,,,,13443.97,0
8624020,12:26:58,12:26:58,2441,52,,,,13679.46,0
8624020,12:27:22,12:27:22,2442,53,,,,13809.42,0
8624020,12:27:51,12:27:51,2443,54,,,,13953.62,0
8624020,12:28:50,12:28:50,2444,55,,,,14230.65,0
8624020,12:30:00,12:30:00,2445,56,,,,14702.81,
8624020,12:31:13,12:31:13,2446,57,,,,14993.97,0
8624020,12:32:20,12:32:20,91,58,,,,15200.4,0
8624020,12:37:00,12:37:00,10160,59,,,,16369.51,
8624030,11:38:00,11:38:00,10047,1,,,1,0,
8624030,11:40:36,11:40:36,9449,2,,,,546.2,0
8624030,11:43:32,11:43:32,2659,3,,,,1170.26,0
8624030,11:45:00,11:45:00,9868,4,,,,1438.56,
8624030,11:45:48,11:45:48,441,5,,,,1666.96,0
8624030,11:46:22,11:46:22,442,6,,,,1835.63,0
8624030,11:46:58,11:46:58,443,7,,,,2015.61,0
8624030,11:48:02,11:48:02,2308,8,,,,2249.38,0
8624030,11:48:43,11:48:43,2309,9,,,,2448.32,0
8624030,11:49:40,11:49:40,2310,10,,,,2677.94,0
8624030,11:50:06,11:50:06,2311,11,,,,2797.12,0
8624030,11:51:02,11:51:02,2312,12,,,,3039.47,0
8624030,11:51:59,11:51:59,2313,13,,,,3302.67,0
8624030,11:52:45,11:52:45,3815,14,,,,3478.43,0
8624030,11:53:31,11:53:31,3816,15,,,,3653.78,0
8624030,11:54:05,11:54:05,10481,16,,,,3784.19,0
8624030,11:54:48,11:54:48,2319,17,,,,4003.82,0
8624030,11:55:50,11:55:50,2321,18,,,,4299.01,0
8624030,11:57:00,11:57:00,10027,19,,,,4667.21,
8624030,11:59:18,11:59:18,10525,20,,,,5282.16,0
8624030,11:59:55,11:59:55,3819,21,,,,5462.5,0
8624030,12:01:03,12:01:03,3820,22,,,,5731.23,0
8624030,12:02:06,12:02:06,3821,23,,,,6055.18,0
8624030,12:02:51,12:02:51,3822,24,,,,6250.1,0
8624030,12:03:41,12:03:41,7730,25,,,,6546.41,0
8624030,12:04:21,12:04:21,2541,26,,,,6727.77,0
8624030,12:05:02,12:05:02,9036,27,,,,6916.48,0
8624030,12:07:00,12:07:00,9945,28,,,,7589.86,
8624030,12:09:04,12:09:04,2608,29,,,,8390.4,0
8624030,12:09:24,12:09:24,8338,30,,,,8512.07,0
8624030,12:10:03,12:10:03,3824,31,,,,8692.78,0
8624030,12:11:13,12:11:13,3825,32,,,,9055.17,0
8624030,12:12:00,12:12:00,3826,33,,,,9245.6,0
8624030,12:12:41,12:12:41,3827,34,,,,9419.34,0
8624030,12:13:32,12:13:32,3828,35,,,,9669.55,0
8624030,12:14:51,12:14:51,2125,36,,,,9977.2,0
8624030,12:15:52,12:15:52,9836,37,,,,10309.02,0
8624030,12:16:36,12:16:36,2512,38,,,,10503.81,0
8624030,12:17:27,12:17:27,2513,39,,,,10740.49,0
8624030,12:18:18,12:18:18,2514,40,,,,10942.85,0
8624030,12:19:00,12:19:00,2515,41,,,,11119.69,
8624030,12:19:37,12:19:37,2516,42,,,,11337.93,0
8624030,12:20:23,12:20:23,2517,43,,,,11627.43,0
8624030,12:21:06,12:21:06,2518,44,,,,11861.73,0
8624030,12:21:46,12:21:46,8203,45,,,,12100.93,0
8624030,12:22:53,12:22:53,2520,46,,,,12380.19,0
8624030,12:23:33,12:23:33,2521,47,,,,12590.48,0
8624030,12:24:12,12:24:12,2437,48,,,,12843.88,0
8624030,12:25:22,12:25:22,2438,49,,,,13249.91,0
8624030,12:25:29,12:25:29,2439,50,,,,13253.61,0
8624030,12:26:10,12:26:10,2440,51,,,,13443.97,0
8624030,12:26:58,12:26:58,2441,52,,,,13679.46,0
8624030,12:27:22,12:27:22,2442,53,,,,13809.42,0
8624030,12:27:51,12:27:51,2443,54,,,,13953.62,0
8624030,12:28:50,12:28:50,2444,55,,,,14230.65,0
8624030,12:30:00,12:30:00,2445,56,,,,14702.81,
8624030,12:31:13,12:31:13,2446,57,,,,14993.97,0
8624030,12:32:20,12:32:20,91,58,,,,15200.4,0
8624030,12:37:00,12:37:00,10160,59,,,,16369.51,
8624040,11:38:00,11:38:00,10047,1,,,1,0,
8624040,11:40:36,11:40:36,9449,2,,,,546.2,0
8624040,11:43:32,11:43:32,2659,3,,,,1170.26,0
8624040,11:45:00,11:45:00,9868,4,,,,1438.56,
8624040,11:45:48,11:45:48,441,5,,,,1666.96,0
8624040,11:46:22,11:46:22,442,6,,,,1835.63,0
8624040,11:46:58,11:46:58,443,7,,,,2015.61,0
8624040,11:48:02,11:48:02,2308,8,,,,2249.38,0
8624040,11:48:43,11:48:43,2309,9,,,,2448.32,0
8624040,11:49:40,11:49:40,2310,10,,,,2677.94,0
8624040,11:50:06,11:50:06,2311,11,,,,2797.12,0
8624040,11:51:02,11:51:02,2312,12,,,,3039.47,0
8624040,11:51:59,11:51:59,2313,13,,,,3302.67,0
8624040,11:52:45,11:52:45,3815,14,,,,3478.43,0
8624040,11:53:31,11:53:31,3816,15,,,,3653.78,0
8624040,11:54:05,11:54:05,10481,16,,,,3784.19,0
8624040,11:54:48,11:54:48,2319,17,,,,4003.82,0
8624040,11:55:50,11:55:50,2321,18,,,,4299.01,0
8624040,11:57:00,11:57:00,10027,19,,,,4667.21,
8624040,11:59:18,11:59:18,10525,20,,,,5282.16,0
8624040,11:59:55,11:59:55,3819,21,,,,5462.5,0
8624040,12:01:03,12:01:03,3820,22,,,,5731.23,0
8624040,12:02:06,12:02:06,3821,23,,,,6055.18,0
8624040,12:02:51,12:02:51,3822,24,,,,6250.1,0
8624040,12:03:41,12:03:41,7730,25,,,,6546.41,0
8624040,12:04:21,12:04:21,2541,26,,,,6727.77,0
8624040,12:05:02,12:05:02,9036,27,,,,6916.48,0
8624040,12:07:00,12:07:00,9945,28,,,,7589.86,
8624040,12:09:04,12:09:04,2608,29,,,,8390.4,0
8624040,12:09:24,12:09:24,8338,30,,,,8512.07,0
8624040,12:10:03,12:10:03,3824,31,,,,8692.78,0
8624040,12:11:13,12:11:13,3825,32,,,,9055.17,0
8624040,12:12:00,12:12:00,3826,33,,,,9245.6,0
8624040,12:12:41,12:12:41,3827,34,,,,9419.34,0
8624040,12:13:32,12:13:32,3828,35,,,,9669.55,0
8624040,12:14:51,12:14:51,2125,36,,,,9977.2,0
8624040,12:15:52,12:15:52,9836,37,,,,10309.02,0
8624040,12:16:36,12:16:36,2512,38,,,,10503.81,0
8624040,12:17:27,12:17:27,2513,39,,,,10740.49,0
8624040,12:18:18,12:18:18,2514,40,,,,10942.85,0
8624040,12:19:00,12:19:00,2515,41,,,,11119.69,
8624040,12:19:37,12:19:37,2516,42,,,,11337.93,0
8624040,12:20:23,12:20:23,2517,43,,,,11627.43,0
8624040,12:21:06,12:21:06,2518,44,,,,11861.73,0
8624040,12:21:46,12:21:46,8203,45,,,,12100.93,0
8624040,12:22:53,12:22:53,2520,46,,,,12380.19,0
8624040,12:23:33,12:23:33,2521,47,,,,12590.48,0
8624040,12:24:12,12:24:12,2437,48,,,,12843.88,0
8624040,12:25:22,12:25:22,2438,49,,,,13249.91,0
8624040,12:25:29,12:25:29,2439,50,,,,13253.61,0
8624040,12:26:10,12:26:10,2440,51,,,,13443.97,0
8624040,12:26:58,12:26:58,2441,52,,,,13679.46,0
8624040,12:27:22,12:27:22,2442,53,,,,13809.42,0
8624040,12:27:51,12:27:51,2443,54,,,,13953.62,0
8624040,12:28:50,12:28:50,2444,55,,,,14230.65,0
8624040,12:30:00,12:30:00,2445,56,,,,14702.81,
8624040,12:31:13,12:31:13,2446,57,,,,14993.97,0
8624040,12:32:20,12:32:20,91,58,,,,15200.4,0
8624040,12:37:00,12:37:00,10160,59,,,,16369.51,
8624050,11:38:00,11:38:00,10047,1,,,1,0,
8624050,11:40:36,11:40:36,9449,2,,,,546.2,0
8624050,11:43:32,11:43:32,2659,3,,,,1170.26,0
8624050,11:45:00,11:45:00,9868,4,,,,1438.56,
8624050,11:45:48,11:45:48,441,5,,,,1666.96,0
8624050,11:46:22,11:46:22,442,6,,,,1835.63,0
8624050,11:46:58,11:46:58,443,7,,,,2015.61,0
8624050,11:48:02,11:48:02,2308,8,,,,2249.38,0
8624050,11:48:43,11:48:43,2309,9,,,,2448.32,0
8624050,11:49:40,11:49:40,2310,10,,,,2677.94,0
8624050,11:50:06,11:50:06,2311,11,,,,2797.12,0
8624050,11:51:02,11:51:02,2312,12,,,,3039.47,0
8624050,11:51:59,11:51:59,2313,13,,,,3302.67,0
8624050,11:52:45,11:52:45,3815,14,,,,3478.43,0
8624050,11:53:31,11:53:31,3816,15,,,,3653.78,0
8624050,11:54:05,11:54:05,10481,16,,,,3784.19,0
8624050,11:54:48,11:54:48,2319,17,,,,4003.82,0
8624050,11:55:50,11:55:50,2321,18,,,,4299.01,0
8624050,11:57:00,11:57:00,10027,19,,,,4667.21,
8624050,11:59:18,11:59:18,10525,20,,,,5282.16,0
8624050,11:59:55,11:59:55,3819,21,,,,5462.5,0
8624050,12:01:03,12:01:03,3820,22,,,,5731.23,0
8624050,12:02:06,12:02:06,3821,23,,,,6055.18,0
8624050,12:02:51,12:02:51,3822,24,,,,6250.1,0
8624050,12:03:41,12:03:41,7730,25,,,,6546.41,0
8624050,12:04:21,12:04:21,2541,26,,,,6727.77,0
8624050,12:05:02,12:05:02,9036,27,,,,6916.48,0
8624050,12:07:00,12:07:00,9945,28,,,,7589.86,
8624050,12:09:04,12:09:04,2608,29,,,,8390.4,0
8624050,12:09:24,12:09:24,8338,30,,,,8512.07,0
8624050,12:10:03,12:10:03,3824,31,,,,8692.78,0
8624050,12:11:13,12:11:13,3825,32,,,,9055.17,0
8624050,12:12:00,12:12:00,3826,33,,,,9245.6,0
8624050,12:12:41,12:12:41,3827,34,,,,9419.34,0
8624050,12:13:32,12:13:32,3828,35,,,,9669.55,0
8624050,12:14:51,12:14:51,2125,36,,,,9977.2,0
8624050,12:15:52,12:15:52,9836,37,,,,10309.02,0
8624050,12:16:36,12:16:36,2512,38,,,,10503.81,0
8624050,12:17:27,12:17:27,2513,39,,,,10740.49,0
8624050,12:18:18,12:18:18,2514,40,,,,10942.85,0
8624050,12:19:00,12:19:00,2515,41,,,,11119.69,
8624050,12:19:37,12:19:37,2516,42,,,,11337.93,0
8624050,12:20:23,12:20:23,2517,43,,,,11627.43,0
8624050,12:21:06,12:21:06,2518,44,,,,11861.73,0
8624050,12:21:46,12:21:46,8203,45,,,,12100.93,0
8624050,12:22:53,12:22:53,2520,46,,,,12380.19,0
8624050,12:23:33,12:23:33,2521,47,,,,12590.48,0
8624050,12:24:12,12:24:12,2437,48,,,,12843.88,0
8624050,12:25:22,12:25:22,2438,49,,,,13249.91,0
8624050,12:25:29,12:25:29,2439,50,,,,13253.61,0
8624050,12:26:10,12:26:10,2440,51,,,,13443.97,0
8624050,12:26:58,12:26:58,2441,52,,,,13679.46,0
8624050,12:27:22,12:27:22,2442,53,,,,13809.42,0
8624050,12:27:51,12:27:51,2443,54,,,,13953.62,0
8624050,12:28:50,12:28:50,2444,55,,,,14230.65,0
8624050,12:30:00,12:30:00,2445,56,,,,14702.81,
8624050,12:31:13,12:31:13,2446,57,,,,14993.97,0
8624050,12:32:20,12:32:20,91,58,,,,15200.4,0
8624050,12:37:00,12:37:00,10160,59,,,,16369.51,
8624060,11:38:00,11:38:00,10047,1,,,1,0,
8624060,11:40:36,11:40:36,9449,2,,,,546.2,0
8624060,11:43:32,11:43:32,2659,3,,,,1170.26,0
8624060,11:45:00,11:45:00,9868,4,,,,1438.56,
8624060,11:45:48,11:45:48,441,5,,,,1666.96,0
8624060,11:46:22,11:46:22,442,6,,,,1835.63,0
8624060,11:46:58,11:46:58,443,7,,,,2015.61,0
8624060,11:48:02,11:48:02,2308,8,,,,2249.38,0
8624060,11:48:43,11:48:43,2309,9,,,,2448.32,0
8624060,11:49:40,11:49:40,2310,10,,,,2677.94,0
8624060,11:50:06,11:50:06,2311,11,,,,2797.12,0
8624060,11:51:02,11:51:02,2312,12,,,,3039.47,0
8624060,11:51:59,11:51:59,2313,13,,,,3302.67,0
8624060,11:52:45,11:52:45,3815,14,,,,3478.43,0
8624060,11:53:31,11:53:31,3816,15,,,,3653.78,0
8624060,11:54:05,11:54:05,10481,16,,,,3784.19,0
8624060,11:54:48,11:54:48,2319,17,,,,4003.82,0
8624060,11:55:50,11:55:50,2321,18,,,,4299.01,0
8624060,11:57:00,11:57:00,10027,19,,,,4667.21,
8624060,11:59:18,11:59:18,10525,20,,,,5282.16,0
8624060,11:59:55,11:59:55,3819,21,,,,5462.5,0
8624060,12:01:03,12:01:03,3820,22,,,,5731.23,0
8624060,12:02:06,12:02:06,3821,23,,,,6055.18,0
8624060,12:02:51,12:02:51,3822,24,,,,6250.1,0
8624060,12:03:41,12:03:41,7730,25,,,,6546.41,0
8624060,12:04:21,12:04:21,2541,26,,,,6727.77,0
8624060,12:05:02,12:05:02,9036,27,,,,6916.48,0
8624060,12:07:00,12:07:00,9945,28,,,,7589.86,
8624060,12:09:04,12:09:04,2608,29,,,,8390.4,0
8624060,12:09:24,12:09:24,8338,30,,,,8512.07,0
8624060,12:10:03,12:10:03,3824,31,,,,8692.78,0
8624060,12:11:13,12:11:13,3825,32,,,,9055.17,0
8624060,12:12:00,12:12:00,3826,33,,,,9245.6,0
8624060,12:12:41,12:12:41,3827,34,,,,9419.34,0
8624060,12:13:32,12:13:32,3828,35,,,,9669.55,0
8624060,12:14:51,12:14:51,2125,36,,,,9977.2,0
8624060,12:15:52,12:15:52,9836,37,,,,10309.02,0
8624060,12:16:36,12:16:36,2512,38,,,,10503.81,0
8624060,12:17:27,12:17:27,2513,39,,,,10740.49,0
8624060,12:18:18,12:18:18,2514,40,,,,10942.85,0
8624060,12:19:00,12:19:00,2515,41,,,,11119.69,
8624060,12:19:37,12:19:37,2516,42,,,,11337.93,0
8624060,12:20:23,12:20:23,2517,43,,,,11627.43,0
8624060,12:21:06,12:21:06,2518,44,,,,11861.73,0
8624060,12:21:46,12:21:46,8203,45,,,,12100.93,0
8624060,12:22:53,12:22:53,2520,46,,,,12380.19,0
8624060,12:23:33,12:23:33,2521,47,,,,12590.48,0
8624060,12:24:12,12:24:12,2437,48,,,,12843.88,0
8624060,12:25:22,12:25:22,2438,49,,,,13249.91,0
8624060,12:25:29,12:25:29,2439,50,,,,13253.61,0
8624060,12:26:10,12:26:10,2440,51,,,,13443.97,0
8624060,12:26:58,12:26:58,2441,52,,,,13679.46,0
8624060,12:27:22,12:27:22,2442,53,,,,13809.42,0
8624060,12:27:51,12:27:51,2443,54,,,,13953.62,0
8624060,12:28:50,12:28:50,2444,55,,,,14230.65,0
8624060,12:30:00,12:30:00,2445,56,,,,14702.81,
8624060,12:31:13,12:31:13,2446,57,,,,14993.97,0
8624060,12:32:20,12:32:20,91,58,,,,15200.4,0
8624060,12:37:00,12:37:00,10160,59,,,,16369.51,
8899070,23:33:00,23:33:00,10047,1,,,1,0,
8899070,23:35:13,23:35:13,9449,2,,,,546.2,0
8899070,23:37:44,23:37:44,2659,3,,,,1170.26,0
8899070,23:39:00,23:39:00,9868,4,,,,1438.56,
8899070,23:39:44,23:39:44,441,5,,,,1666.96,0
8899070,23:40:15,23:40:15,442,6,,,,1835.63,0
8899070,23:40:48,23:40:48,443,7,,,,2015.61,0
8899070,23:41:47,23:41:47,2308,8,,,,2249.38,0
8899070,23:42:25,23:42:25,2309,9,,,,2448.32,0
8899070,23:43:16,23:43:16,2310,10,,,,2677.94,0
8899070,23:43:40,23:43:40,2311,11,,,,2797.12,0
8899070,23:44:32,23:44:32,2312,12,,,,3039.47,0
8899070,23:45:24,23:45:24,2313,13,,,,3302.67,0
8899070,23:46:06,23:46:06,3815,14,,,,3478.43,0
8899070,23:46:49,23:46:49,3816,15,,,,3653.78,0
8899070,23:47:19,23:47:19,10481,16,,,,3784.19,0
8899070,23:47:59,23:47:59,2319,17,,,,4003.82,0
8899070,23:48:56,23:48:56,2321,18,,,,4299.01,0
8899070,23:50:00,23:50:00,10027,19,,,,4667.21,
8899070,23:52:18,23:52:18,10525,20,,,,5282.16,0
8899070,23:52:55,23:52:55,3819,21,,,,5462.5,0
8899070,23:54:03,23:54:03,3820,22,,,,5731.23,0
8899070,23:55:06,23:55:06,3821,23,,,,6055.18,0
8899070,23:55:51,23:55:51,3822,24,,,,6250.1,0
8899070,23:56:41,23:56:41,7730,25,,,,6546.41,0
8899070,23:57:21,23:57:21,2541,26,,,,6727.77,0
8899070,23:58:02,23:58:02,9036,27,,,,6916.48,0
8899070,24:00:00,24:00:00,9945,28,,,,7589.86,
8899070,24:01:02,24:01:02,2608,29,,,,8390.4,0
8899070,24:01:12,24:01:12,8338,30,,,,8512.07,0
8899070,24:01:31,24:01:31,3824,31,,,,8692.78,0
8899070,24:02:06,24:02:06,3825,32,,,,9055.17,0
8899070,24:02:30,24:02:30,3826,33,,,,9245.6,0
8899070,24:02:50,24:02:50,3827,34,,,,9419.34,0
8899070,24:03:16,24:03:16,3828,35,,,,9669.55,0
8899070,24:03:55,24:03:55,2125,36,,,,9977.2,0
8899070,24:04:26,24:04:26,9836,37,,,,10309.02,0
8899070,24:04:48,24:04:48,2512,38,,,,10503.81,0
8899070,24:05:13,24:05:13,2513,39,,,,10740.49,0
8899070,24:05:39,24:05:39,2514,40,,,,10942.85,0
8899070,24:06:00,24:06:00,2515,41,,,,11119.69,
8899070,24:06:33,24:06:33,2516,42,,,,11337.93,0
8899070,24:07:15,24:07:15,2517,43,,,,11627.43,0
8899070,24:07:55,24:07:55,2518,44,,,,11861.73,0
8899070,24:08:30,24:08:30,8203,45,,,,12100.93,0
8899070,24:09:32,24:09:32,2520,46,,,,12380.19,0
8899070,24:10:08,24:10:08,2521,47,,,,12590.48,0
8899070,24:10:44,24:10:44,2437,48,,,,12843.88,0
8899070,24:11:47,24:11:47,2438,49,,,,13249.91,0
8899070,24:11:53,24:11:53,2439,50,,,,13253.61,0
8899070,24:12:31,24:12:31,2440,51,,,,13443.97,0
8899070,24:13:15,24:13:15,2441,52,,,,13679.46,0
8899070,24:13:36,24:13:36,2442,53,,,,13809.42,0
8899070,24:14:02,24:14:02,2443,54,,,,13953.62,0
8899070,24:14:56,24:14:56,2444,55,,,,14230.65,0
8899070,24:16:00,24:16:00,2445,56,,,,14702.81,
8899070,24:16:42,24:16:42,2446,57,,,,14993.97,0
8899070,24:17:20,24:17:20,91,58,,,,15200.4,0
8899070,24:20:00,24:20:00,10160,59,,,,16369.51,
9238020,14:07:00,14:07:00,10047,1,,,1,0,
9238020,14:09:58,14:09:58,9449,2,,,,546.2,0
9238020,14:13:19,14:13:19,2659,3,,,,1170.26,0
9238020,14:15:00,14:15:00,9868,4,,,,1438.56,
9238020,14:15:57,14:15:57,441,5,,,,1666.96,0
9238020,14:16:36,14:16:36,442,6,,,,1835.63,0
9238020,14:17:18,14:17:18,443,7,,,,2015.61,0
9238020,14:18:33,14:18:33,2308,8,,,,2249.38,0
9238020,14:19:21,14:19:21,2309,9,,,,2448.32,0
9238020,14:20:27,14:20:27,2310,10,,,,2677.94,0
9238020,14:20:57,14:20:57,2311,11,,,,2797.12,0
9238020,14:22:03,14:22:03,2312,12,,,,3039.47,0
9238020,14:23:09,14:23:09,2313,13,,,,3302.67,0
9238020,14:24:03,14:24:03,3815,14,,,,3478.43,0
9238020,14:24:57,14:24:57,3816,15,,,,3653.78,0
9238020,14:25:36,14:25:36,10481,16,,,,3784.19,0
9238020,14:26:27,14:26:27,2319,17,,,,4003.82,0
9238020,14:27:39,14:27:39,2321,18,,,,4299.01,0
9238020,14:29:00,14:29:00,10027,19,,,,4667.21,
9238020,14:31:31,14:31:31,10525,20,,,,5282.16,0
9238020,14:32:13,14:32:13,3819,21,,,,5462.5,0
9238020,14:33:27,14:33:27,3820,22,,,,5731.23,0
9238020,14:34:36,14:34:36,3821,23,,,,6055.18,0
9238020,14:35:26,14:35:26,3822,24,,,,6250.1,0
9238020,14:36:21,14:36:21,7730,25,,,,6546.41,0
9238020,14:37:06,14:37:06,2541,26,,,,6727.77,0
9238020,14:37:50,14:37:50,9036,27,,,,6916.48,0
9238020,14:40:00,14:40:00,9945,28,,,,7589.86,
9238020,14:42:04,14:42:04,2608,29,,,,8390.4,0
9238020,14:42:24,14:42:24,8338,30,,,,8512.07,0
9238020,14:43:03,14:43:03,3824,31,,,,8692.78,0
9238020,14:44:13,14:44:13,3825,32,,,,9055.17,0
9238020,14:45:00,14:45:00,3826,33,,,,9245.6,0
9238020,14:45:41,14:45:41,3827,34,,,,9419.34,0
9238020,14:46:32,14:46:32,3828,35,,,,9669.55,0
9238020,14:47:51,14:47:51,2125,36,,,,9977.2,0
9238020,14:48:52,14:48:52,9836,37,,,,10309.02,0
9238020,14:49:36,14:49:36,2512,38,,,,10503.81,0
9238020,14:50:27,14:50:27,2513,39,,,,10740.49,0
9238020,14:51:18,14:51:18,2514,40,,,,10942.85,0
9238020,14:52:00,14:52:00,2515,41,,,,11119.69,
9238020,14:52:43,14:52:43,2516,42,,,,11337.93,0
9238020,14:53:38,14:53:38,2517,43,,,,11627.43,0
9238020,14:54:29,14:54:29,2518,44,,,,11861.73,0
9238020,14:55:16,14:55:16,8203,45,,,,12100.93,0
9238020,14:56:36,14:56:36,2520,46,,,,12380.19,0
9238020,14:57:22,14:57:22,2521,47,,,,12590.48,0
9238020,14:58:09,14:58:09,2437,48,,,,12843.88,0
9238020,14:59:31,14:59:31,2438,49,,,,13249.91,0
9238020,14:59:39,14:59:39,2439,50,,,,13253.61,0
9238020,15:00:28,15:00:28,2440,51,,,,13443.97,0
9238020,15:01:25,15:01:25,2441,52,,,,13679.46,0
9238020,15:01:54,15:01:54,2442,53,,,,13809.42,0
9238020,15:02:27,15:02:27,2443,54,,,,13953.62,0
9238020,15:03:37,15:03:37,2444,55,,,,14230.65,0
9238020,15:05:00,15:05:00,2445,56,,,,14702.81,
9238020,15:06:03,15:06:03,2446,57,,,,14993.97,0
9238020,15:07:00,15:07:00,91,58,,,,15200.4,0
9238020,15:11:00,15:11:00,10160,59,,,,16369.51,
9238030,14:07:00,14:07:00,10047,1,,,1,0,
9238030,14:09:58,14:09:58,9449,2,,,,546.2,0
9238030,14:13:19,14:13:19,2659,3,,,,1170.26,0
9238030,14:15:00,14:15:00,9868,4,,,,1438.56,
9238030,14:15:57,14:15:57,441,5,,,,1666.96,0
9238030,14:16:36,14:16:36,442,6,,,,1835.63,0
9238030,14:17:18,14:17:18,443,7,,,,2015.61,0
9238030,14:18:33,14:18:33,2308,8,,,,2249.38,0
9238030,14:19:21,14:19:21,2309,9,,,,2448.32,0
9238030,14:20:27,14:20:27,2310,10,,,,2677.94,0
9238030,14:20:57,14:20:57,2311,11,,,,2797.12,0
9238030,14:22:03,14:22:03,2312,12,,,,3039.47,0
9238030,14:23:09,14:23:09,2313,13,,,,3302.67,0
9238030,14:24:03,14:24:03,3815,14,,,,3478.43,0
9238030,14:24:57,14:24:57,3816,15,,,,3653.78,0
9238030,14:25:36,14:25:36,10481,16,,,,3784.19,0
9238030,14:26:27,14:26:27,2319,17,,,,4003.82,0
9238030,14:27:39,14:27:39,2321,18,,,,4299.01,0
9238030,14:29:00,14:29:00,10027,19,,,,4667.21,
9238030,14:31:31,14:31:31,10525,20,,,,5282.16,0
9238030,14:32:13,14:32:13,3819,21,,,,5462.5,0
9238030,14:33:27,14:33:27,3820,22,,,,5731.23,0
9238030,14:34:36,14:34:36,3821,23,,,,6055.18,0
9238030,14:35:26,14:35:26,3822,24,,,,6250.1,0
9238030,14:36:21,14:36:21,7730,25,,,,6546.41,0
9238030,14:37:06,14:37:06,2541,26,,,,6727.77,0
9238030,14:37:50,14:37:50,9036,27,,,,6916.48,0
9238030,14:40:00,14:40:00,9945,28,,,,7589.86,
9238030,14:42:04,14:42:04,2608,29,,,,8390.4,0
9238030,14:42:24,14:42:24,8338,30,,,,8512.07,0
9238030,14:43:03,14:43:03,3824,31,,,,8692.78,0
9238030,14:44:13,14:44:13,3825,32,,,,9055.17,0
9238030,14:45:00,14:45:00,3826,33,,,,9245.6,0
9238030,14:45:41,14:45:41,3827,34,,,,9419.34,0
9238030,14:46:32,14:46:32,3828,35,,,,9669.55,0
9238030,14:47:51,14:47:51,2125,36,,,,9977.2,0
9238030,14:48:52,14:48:52,9836,37,,,,10309.02,0
9238030,14:49:36,14:49:36,2512,38,,,,10503.81,0
9238030,14:50:27,14:50:27,2513,39,,,,10740.49,0
9238030,14:51:18,14:51:18,2514,40,,,,10942.85,0
9238030,14:52:00,14:52:00,2515,41,,,,11119.69,
9238030,14:52:43,14:52:43,2516,42,,,,11337.93,0
9238030,14:53:38,14:53:38,2517,43,,,,11627.43,0
9238030,14:54:29,14:54:29,2518,44,,,,11861.73,0
9238030,14:55:16,14:55:16,8203,45,,,,12100.93,0
9238030,14:56:36,14:56:36,2520,46,,,,12380.19,0
9238030,14:57:22,14:57:22,2521,47,,,,12590.48,0
9238030,14:58:09,14:58:09,2437,48,,,,12843.88,0
9238030,14:59:31,14:59:31,2438,49,,,,13249.91,0
9238030,14:59:39,14:59:39,2439,50,,,,13253.61,0
9238030,15:00:28,15:00:28,2440,51,,,,13443.97,0
9238030,15:01:25,15:01:25,2441,52,,,,13679.46,0
9238030,15:01:54,15:01:54,2442,53,,,,13809.42,0
9238030,15:02:27,15:02:27,2443,54,,,,13953.62,0
9238030,15:03:37,15:03:37,2444,55,,,,14230.65,0
9238030,15:05:00,15:05:00,2445,56,,,,14702.81,
9238030,15:06:03,15:06:03,2446,57,,,,14993.97,0
9238030,15:07:00,15:07:00,91,58,,,,15200.4,0
9238030,15:11:00,15:11:00,10160,59,,,,16369.51,
9238040,14:07:00,14:07:00,10047,1,,,1,0,
9238040,14:09:58,14:09:58,9449,2,,,,546.2,0
9238040,14:13:19,14:13:19,2659,3,,,,1170.26,0
9238040,14:15:00,14:15:00,9868,4,,,,1438.56,
9238040,14:15:57,14:15:57,441,5,,,,1666.96,0
9238040,14:16:36,14:16:36,442,6,,,,1835.63,0
9238040,14:17:18,14:17:18,443,7,,,,2015.61,0
9238040,14:18:33,14:18:33,2308,8,,,,2249.38,0
9238040,14:19:21,14:19:21,2309,9,,,,2448.32,0
9238040,14:20:27,14:20:27,2310,10,,,,2677.94,0
9238040,14:20:57,14:20:57,2311,11,,,,2797.12,0
9238040,14:22:03,14:22:03,2312,12,,,,3039.47,0
9238040,14:23:09,14:23:09,2313,13,,,,3302.67,0
9238040,14:24:03,14:24:03,3815,14,,,,3478.43,0
9238040,14:24:57,14:24:57,3816,15,,,,3653.78,0
9238040,14:25:36,14:25:36,10481,16,,,,3784.19,0
9238040,14:26:27,14:26:27,2319,17,,,,4003.82,0
9238040,14:27:39,14:27:39,2321,18,,,,4299.01,0
9238040,14:29:00,14:29:00,10027,19,,,,4667.21,
9238040,14:31:31,14:31:31,10525,20,,,,5282.16,0
9238040,14:32:13,14:32:13,3819,21,,,,5462.5,0
9238040,14:33:27,14:33:27,3820,22,,,,5731.23,0
9238040,14:34:36,14:34:36,3821,23,,,,6055.18,0
9238040,14:35:26,14:35:26,3822,24,,,,6250.1,0
9238040,14:36:21,14:36:21,7730,25,,,,6546.41,0
9238040,14:37:06,14:37:06,2541,26,,,,6727.77,0
9238040,14:37:50,14:37:50,9036,27,,,,6916.48,0
9238040,14:40:00,14:40:00,9945,28,,,,7589.86,
9238040,14:42:04,14:42:04,2608,29,,,,8390.4,0
9238040,14:42:24,14:42:24,8338,30,,,,8512.07,0
9238040,14:43:03,14:43:03,3824,31,,,,8692.78,0
9238040,14:44:13,14:44:13,3825,32,,,,9055.17,0
9238040,14:45:00,14:45:00,3826,33,,,,9245.6,0
9238040,14:45:41,14:45:41,3827,34,,,,9419.34,0
9238040,14:46:32,14:46:32,3828,35,,,,9669.55,0
9238040,14:47:51,14:47:51,2125,36,,,,9977.2,0
9238040,14:48:52,14:48:52,9836,37,,,,10309.02,0
9238040,14:49:36,14:49:36,2512,38,,,,10503.81,0
9238040,14:50:27,14:50:27,2513,39,,,,10740.49,0
9238040,14:51:18,14:51:18,2514,40,,,,10942.85,0
9238040,14:52:00,14:52:00,2515,41,,,,11119.69,
9238040,14:52:43,14:52:43,2516,42,,,,11337.93,0
9238040,14:53:38,14:53:38,2517,43,,,,11627.43,0
9238040,14:54:29,14:54:29,2518,44,,,,11861.73,0
9238040,14:55:16,14:55:16,8203,45,,,,12100.93,0
9238040,14:56:36,14:56:36,2520,46,,,,12380.19,0
9238040,14:57:22,14:57:22,2521,47,,,,12590.48,0
9238040,14:58:09,14:58:09,2437,48,,,,12843.88,0
9238040,14:59:31,14:59:31,2438,49,,,,13249.91,0
9238040,14:59:39,14:59:39,2439,50,,,,13253.61,0
9238040,15:00:28,15:00:28,2440,51,,,,13443.97,0
9238040,15:01:25,15:01:25,2441,52,,,,13679.46,0
9238040,15:01:54,15:01:54,2442,53,,,,13809.42,0
9238040,15:02:27,15:02:27,2443,54,,,,13953.62,0
9238040,15:03:37,15:03:37,2444,55,,,,14230.65,0
9238040,15:05:00,15:05:00,2445,56,,,,14702.81,
9238040,15:06:03,15:06:03,2446,57,,,,14993.97,0
9238040,15:07:00,15:07:00,91,58,,,,15200.4,0
9238040,15:11:00,15:11:00,10160,59,,,,16369.51,
9238050,14:07:00,14:07:00,10047,1,,,1,0,
9238050,14:09:58,14:09:58,9449,2,,,,546.2,0
9238050,14:13:19,14:13:19,2659,3,,,,1170.26,0
9238050,14:15:00,14:15:00,9868,4,,,,1438.56,
9238050,14:15:57,14:15:57,441,5,,,,1666.96,0
9238050,14:16:36,14:16:36,442,6,,,,1835.63,0
9238050,14:17:18,14:17:18,443,7,,,,2015.61,0
9238050,14:18:33,14:18:33,2308,8,,,,2249.38,0
9238050,14:19:21,14:19:21,2309,9,,,,2448.32,0
9238050,14:20:27,14:20:27,2310,10,,,,2677.94,0
9238050,14:20:57,14:20:57,2311,11,,,,2797.12,0
9238050,14:22:03,14:22:03,2312,12,,,,3039.47,0
9238050,14:23:09,14:23:09,2313,13,,,,3302.67,0
9238050,14:24:03,14:24:03,3815,14,,,,3478.43,0
9238050,14:24:57,14:24:57,3816,15,,,,3653.78,0
9238050,14:25:36,14:25:36,10481,16,,,,3784.19,0
9238050,14:26:27,14:26:27,2319,17,,,,4003.82,0
9238050,14:27:39,14:27:39,2321,18,,,,4299.01,0
9238050,14:29:00,14:29:00,10027,19,,,,4667.21,
9238050,14:31:31,14:31:31,10525,20,,,,5282.16,0
9238050,14:32:13,14:32:13,3819,21,,,,5462.5,0
9238050,14:33:27,14:33:27,3820,22,,,,5731.23,0
9238050,14:34:36,14:34:36,3821,23,,,,6055.18,0
9238050,14:35:26,14:35:26,3822,24,,,,6250.1,0
9238050,14:36:21,14:36:21,7730,25,,,,6546.41,0
9238050,14:37:06,14:37:06,2541,26,,,,6727.77,0
9238050,14:37:50,14:37:50,9036,27,,,,6916.48,0
9238050,14:40:00,14:40:00,9945,28,,,,7589.86,
9238050,14:42:04,14:42:04,2608,29,,,,8390.4,0
9238050,14:42:24,14:42:24,8338,30,,,,8512.07,0
9238050,14:43:03,14:43:03,3824,31,,,,8692.78,0
9238050,14:44:13,14:44:13,3825,32,,,,9055.17,0
9238050,14:45:00,14:45:00,3826,33,,,,9245.6,0
9238050,14:45:41,14:45:41,3827,34,,,,9419.34,0
9238050,14:46:32,14:46:32,3828,35,,,,9669.55,0
9238050,14:47:51,14:47:51,2125,36,,,,9977.2,0
9238050,14:48:52,14:48:52,9836,37,,,,10309.02,0
9238050,14:49:36,14:49:36,2512,38,,,,10503.81,0
9238050,14:50:27,14:50:27,2513,39,,,,10740.49,0
9238050,14:51:18,14:51:18,2514,40,,,,10942.85,0
9238050,14:52:00,14:52:00,2515,41,,,,11119.69,
9238050,14:52:43,14:52:43,2516,42,,,,11337.93,0
9238050,14:53:38,14:53:38,2517,43,,,,11627.43,0
9238050,14:54:29,14:54:29,2518,44,,,,11861.73,0
9238050,14:55:16,14:55:16,8203,45,,,,12100.93,0
9238050,14:56:36,14:56:36,2520,46,,,,12380.19,0
9238050,14:57:22,14:57:22,2521,47,,,,12590.48,0
9238050,14:58:09,14:58:09,2437,48,,,,12843.88,0
9238050,14:59:31,14:59:31,2438,49,,,,13249.91,0
9238050,14:59:39,14:59:39,2439,50,,,,13253.61,0
9238050,15:00:28,15:00:28,2440,51,,,,13443.97,0
9238050,15:01:25,15:01:25,2441,52,,,,13679.46,0
9238050,15:01:54,15:01:54,2442,53,,,,13809.42,0
9238050,15:02:27,15:02:27,2443,54,,,,13953.62,0
9238050,15:03:37,15:03:37,2444,55,,,,14230.65,0
9238050,15:05:00,15:05:00,2445,56,,,,14702.81,
9238050,15:06:03,15:06:03,2446,57,,,,14993.97,0
9238050,15:07:00,15:07:00,91,58,,,,15200.4,0
9238050,15:11:00,15:11:00,10160,59,,,,16369.51,
9238060,14:07:00,14:07:00,10047,1,,,1,0,
9238060,14:09:58,14:09:58,9449,2,,,,546.2,0
9238060,14:13:19,14:13:19,2659,3,,,,1170.26,0
9238060,14:15:00,14:15:00,9868,4,,,,1438.56,
9238060,14:15:57,14:15:57,441,5,,,,1666.96,0
9238060,14:16:36,14:16:36,442,6,,,,1835.63,0
9238060,14:17:18,14:17:18,443,7,,,,2015.61,0
9238060,14:18:33,14:18:33,2308,8,,,,2249.38,0
9238060,14:19:21,14:19:21,2309,9,,,,2448.32,0
9238060,14:20:27,14:20:27,2310,10,,,,2677.94,0
9238060,14:20:57,14:20:57,2311,11,,,,2797.12,0
9238060,14:22:03,14:22:03,2312,12,,,,3039.47,0
9238060,14:23:09,14:23:09,2313,13,,,,3302.67,0
9238060,14:24:03,14:24:03,3815,14,,,,3478.43,0
9238060,14:24:57,14:24:57,3816,15,,,,3653.78,0
9238060,14:25:36,14:25:36,10481,16,,,,3784.19,0
9238060,14:26:27,14:26:27,2319,17,,,,4003.82,0
9238060,14:27:39,14:27:39,2321,18,,,,4299.01,0
9238060,14:29:00,14:29:00,10027,19,,,,4667.21,
9238060,14:31:31,14:31:31,10525,20,,,,5282.16,0
9238060,14:32:13,14:32:13,3819,21,,,,5462.5,0
9238060,14:33:27,14:33:27,3820,22,,,,5731.23,0
9238060,14:34:36,14:34:36,3821,23,,,,6055.18,0
9238060,14:35:26,14:35:26,3822,24,,,,6250.1,0
9238060,14:36:21,14:36:21,7730,25,,,,6546.41,0
9238060,14:37:06,14:37:06,2541,26,,,,6727.77,0
9238060,14:37:50,14:37:50,9036,27,,,,6916.48,0
9238060,14:40:00,14:40:00,9945,28,,,,7589.86,
9238060,14:42:04,14:42:04,2608,29,,,,8390.4,0
9238060,14:42:24,14:42:24,8338,30,,,,8512.07,0
9238060,14:43:03,14:43:03,3824,31,,,,8692.78,0
9238060,14:44:13,14:44:13,3825,32,,,,9055.17,0
9238060,14:45:00,14:45:00,3826,33,,,,9245.6,0
9238060,14:45:41,14:45:41,3827,34,,,,9419.34,0
9238060,14:46:32,14:46:32,3828,35,,,,9669.55,0
9238060,14:47:51,14:47:51,2125,36,,,,9977.2,0
9238060,14:48:52,14:48:52,9836,37,,,,10309.02,0
9238060,14:49:36,14:49:36,2512,38,,,,10503.81,0
9238060,14:50:27,14:50:27,2513,39,,,,10740.49,0
9238060,14:51:18,14:51:18,2514,40,,,,10942.85,0
9238060,14:52:00,14:52:00,2515,41,,,,11119.69,
9238060,14:52:43,14:52:43,2516,42,,,,11337.93,0
9238060,14:53:38,14:53:38,2517,43,,,,11627.43,0
9238060,14:54:29,14:54:29,2518,44,,,,11861.73,0
9238060,14:55:16,14:55:16,8203,45,,,,12100.93,0
9238060,14:56:36,14:56:36,2520,46,,,,12380.19,0
9238060,14:57:22,14:57:22,2521,47,,,,12590.48,0
9238060,14:58:09,14:58:09,2437,48,,,,12843.88,0
9238060,14:59:31,14:59:31,2438,49,,,,13249.91,0
9238060,14:59:39,14:59:39,2439,50,,,,13253.61,0
9238060,15:00:28,15:00:28,2440,51,,,,13443.97,0
9238060,15:01:25,15:01:25,2441,52,,,,13679.46,0
9238060,15:01:54,15:01:54,2442,53,,,,13809.42,0
9238060,15:02:27,15:02:27,2443,54,,,,13953.62,0
9238060,15:03:37,15:03:37,2444,55,,,,14230.65,0
9238060,15:05:00,15:05:00,2445,56,,,,14702.81,
9238060,15:06:03,15:06:03,2446,57,,,,14993.97,0
9238060,15:07:00,15:07:00,91,58,,,,15200.4,0
9238060,15:11:00,15:11:00,10160,59,,,,16369.51,
9267020,16:46:00,16:46:00,10047,1,,,1,0,
9267020,16:48:58,16:48:58,9449,2,,,,546.2,0
9267020,16:52:19,16:52:19,2659,3,,,,1170.26,0
9267020,16:54:00,16:54:00,9868,4,,,,1438.56,
9267020,16:55:01,16:55:01,441,5,,,,1666.96,0
9267020,16:55:42,16:55:42,442,6,,,,1835.63,0
9267020,16:56:27,16:56:27,443,7,,,,2015.61,0
9267020,16:57:48,16:57:48,2308,8,,,,2249.38,0
9267020,16:58:39,16:58:39,2309,9,,,,2448.32,0
9267020,16:59:50,16:59:50,2310,10,,,,2677.94,0
9267020,17:00:22,17:00:22,2311,11,,,,2797.12,0
9267020,17:01:33,17:01:33,2312,12,,,,3039.47,0
9267020,17:02:43,17:02:43,2313,13,,,,3302.67,0
9267020,17:03:41,17:03:41,3815,14,,,,3478.43,0
9267020,17:04:39,17:04:39,3816,15,,,,3653.78,0
9267020,17:05:21,17:05:21,10481,16,,,,3784.19,0
9267020,17:06:16,17:06:16,2319,17,,,,4003.82,0
9267020,17:07:33,17:07:33,2321,18,,,,4299.01,0
9267020,17:09:00,17:09:00,10027,19,,,,4667.21,
9267020,17:11:18,17:11:18,10525,20,,,,5282.16,0
9267020,17:11:55,17:11:55,3819,21,,,,5462.5,0
9267020,17:13:03,17:13:03,3820,22,,,,5731.23,0
9267020,17:14:06,17:14:06,3821,23,,,,6055.18,0
9267020,17:14:51,17:14:51,3822,24,,,,6250.1,0
9267020,17:15:41,17:15:41,7730,25,,,,6546.41,0
9267020,17:16:21,17:16:21,2541,26,,,,6727.77,0
9267020,17:17:02,17:17:02,9036,27,,,,6916.48,0
9267020,17:19:00,17:19:00,9945,28,,,,7589.86,
9267020,17:21:25,17:21:25,2608,29,,,,8390.4,0
9267020,17:21:48,17:21:48,8338,30,,,,8512.07,0
9267020,17:22:33,17:22:33,3824,31,,,,8692.78,0
9267020,17:23:56,17:23:56,3825,32,,,,9055.17,0
9267020,17:24:50,17:24:50,3826,33,,,,9245.6,0
9267020,17:25:38,17:25:38,3827,34,,,,9419.34,0
9267020,17:26:38,17:26:38,3828,35,,,,9669.55,0
9267020,17:28:09,17:28:09,2125,36,,,,9977.2,0
9267020,17:29:20,17:29:20,9836,37,,,,10309.02,0
9267020,17:30:12,17:30:12,2512,38,,,,10503.81,0
9267020,17:31:11,17:31:11,2513,39,,,,10740.49,0
9267020,17:32:11,17:32:11,2514,40,,,,10942.85,0
9267020,17:33:00,17:33:00,2515,41,,,,11119.69,
9267020,17:33:43,17:33:43,2516,42,,,,11337.93,0
9267020,17:34:38,17:34:38,2517,43,,,,11627.43,0
9267020,17:35:29,17:35:29,2518,44,,,,11861.73,0
9267020,17:36:16,17:36:16,8203,45,,,,12100.93,0
9267020,17:37:36,17:37:36,2520,46,,,,12380.19,0
9267020,17:38:22,17:38:22,2521,47,,,,12590.48,0
9267020,17:39:09,17:39:09,2437,48,,,,12843.88,0
9267020,17:40:31,17:40:31,2438,49,,,,13249.91,0
9267020,17:40:39,17:40:39,2439,50,,,,13253.61,0
9267020,17:41:28,17:41:28,2440,51,,,,13443.97,0
9267020,17:42:25,17:42:25,2441,52,,,,13679.46,0
9267020,17:42:54,17:42:54,2442,53,,,,13809.42,0
9267020,17:43:27,17:43:27,2443,54,,,,13953.62,0
9267020,17:44:37,17:44:37,2444,55,,,,14230.65,0
9267020,17:46:00,17:46:00,2445,56,,,,14702.81,
9267020,17:46:42,17:46:42,2446,57,,,,14993.97,0
9267020,17:47:20,17:47:20,91,58,,,,15200.4,0
9267020,17:50:00,17:50:00,10160,59,,,,16369.51,
9267030,16:46:00,16:46:00,10047,1,,,1,0,
9267030,16:48:58,16:48:58,9449,2,,,,546.2,0
9267030,16:52:19,16:52:19,2659,3,,,,1170.26,0
9267030,16:54:00,16:54:00,9868,4,,,,1438.56,
9267030,16:55:01,16:55:01,441,5,,,,1666.96,0
9267030,16:55:42,16:55:42,442,6,,,,1835.63,0
9267030,16:56:27,16:56:27,443,7,,,,2015.61,0
9267030,16:57:48,16:57:48,2308,8,,,,2249.38,0
9267030,16:58:39,16:58:39,2309,9,,,,2448.32,0
9267030,16:59:50,16:59:50,2310,10,,,,2677.94,0
9267030,17:00:22,17:00:22,2311,11,,,,2797.12,0
9267030,17:01:33,17:01:33,2312,12,,,,3039.47,0
9267030,17:02:43,17:02:43,2313,13,,,,3302.67,0
9267030,17:03:41,17:03:41,3815,14,,,,3478.43,0
9267030,17:04:39,17:04:39,3816,15,,,,3653.78,0
9267030,17:05:21,17:05:21,10481,16,,,,3784.19,0
9267030,17:06:16,17:06:16,2319,17,,,,4003.82,0
9267030,17:07:33,17:07:33,2321,18,,,,4299.01,0
9267030,17:09:00,17:09:00,10027,19,,,,4667.21,
9267030,17:11:18,17:11:18,10525,20,,,,5282.16,0
9267030,17:11:55,17:11:55,3819,21,,,,5462.5,0
9267030,17:13:03,17:13:03,3820,22,,,,5731.23,0
9267030,17:14:06,17:14:06,3821,23,,,,6055.18,0
9267030,17:14:51,17:14:51,3822,24,,,,6250.1,0
9267030,17:15:41,17:15:41,7730,25,,,,6546.41,0
9267030,17:16:21,17:16:21,2541,26,,,,6727.77,0
9267030,17:17:02,17:17:02,9036,27,,,,6916.48,0
9267030,17:19:00,17:19:00,9945,28,,,,7589.86,
9267030,17:21:25,17:21:25,2608,29,,,,8390.4,0
9267030,17:21:48,17:21:48,8338,30,,,,8512.07,0
9267030,17:22:33,17:22:33,3824,31,,,,8692.78,0
9267030,17:23:56,17:23:56,3825,32,,,,9055.17,0
9267030,17:24:50,17:24:50,3826,33,,,,9245.6,0
9267030,17:25:38,17:25:38,3827,34,,,,9419.34,0
9267030,17:26:38,17:26:38,3828,35,,,,9669.55,0
9267030,17:28:09,17:28:09,2125,36,,,,9977.2,0
9267030,17:29:20,17:29:20,9836,37,,,,10309.02,0
9267030,17:30:12,17:30:12,2512,38,,,,10503.81,0
9267030,17:31:11,17:31:11,2513,39,,,,10740.49,0
9267030,17:32:11,17:32:11,2514,40,,,,10942.85,0
9267030,17:33:00,17:33:00,2515,41,,,,11119.69,
9267030,17:33:43,17:33:43,2516,42,,,,11337.93,0
9267030,17:34:38,17:34:38,2517,43,,,,11627.43,0
9267030,17:35:29,17:35:29,2518,44,,,,11861.73,0
9267030,17:36:16,17:36:16,8203,45,,,,12100.93,0
9267030,17:37:36,17:37:36,2520,46,,,,12380.19,0
9267030,17:38:22,17:38:22,2521,47,,,,12590.48,0
9267030,17:39:09,17:39:09,2437,48,,,,12843.88,0
9267030,17:40:31,17:40:31,2438,49,,,,13249.91,0
9267030,17:40:39,17:40:39,2439,50,,,,13253.61,0
9267030,17:41:28,17:41:28,2440,51,,,,13443.97,0
9267030,17:42:25,17:42:25,2441,52,,,,13679.46,0
9267030,17:42:54,17:42:54,2442,53,,,,13809.42,0
9267030,17:43:27,17:43:27,2443,54,,,,13953.62,0
9267030,17:44:37,17:44:37,2444,55,,,,14230.65,0
9267030,17:46:00,17:46:00,2445,56,,,,14702.81,
9267030,17:46:42,17:46:42,2446,57,,,,14993.97,0
9267030,17:47:20,17:47:20,91,58,,,,15200.4,0
9267030,17:50:00,17:50:00,10160,59,,,,16369.51,
9267040,16:46:00,16:46:00,10047,1,,,1,0,
9267040,16:48:58,16:48:58,9449,2,,,,546.2,0
9267040,16:52:19,16:52:19,2659,3,,,,1170.26,0
9267040,16:54:00,16:54:00,9868,4,,,,1438.56,
9267040,16:55:01,16:55:01,441,5,,,,1666.96,0
9267040,16:55:42,16:55:42,442,6,,,,1835.63,0
9267040,16:56:27,16:56:27,443,7,,,,2015.61,0
9267040,16:57:48,16:57:48,2308,8,,,,2249.38,0
9267040,16:58:39,16:58:39,2309,9,,,,2448.32,0
9267040,16:59:50,16:59:50,2310,10,,,,2677.94,0
9267040,17:00:22,17:00:22,2311,11,,,,2797.12,0
9267040,17:01:33,17:01:33,2312,12,,,,3039.47,0
9267040,17:02:43,17:02:43,2313,13,,,,3302.67,0
9267040,17:03:41,17:03:41,3815,14,,,,3478.43,0
9267040,17:04:39,17:04:39,3816,15,,,,3653.78,0
9267040,17:05:21,17:05:21,10481,16,,,,3784.19,0
9267040,17:06:16,17:06:16,2319,17,,,,4003.82,0
9267040,17:07:33,17:07:33,2321,18,,,,4299.01,0
9267040,17:09:00,17:09:00,10027,19,,,,4667.21,
9267040,17:11:18,17:11:18,10525,20,,,,5282.16,0
9267040,17:11:55,17:11:55,3819,21,,,,5462.5,0
9267040,17:13:03,17:13:03,3820,22,,,,5731.23,0
9267040,17:14:06,17:14:06,3821,23,,,,6055.18,0
9267040,17:14:51,17:14:51,3822,24,,,,6250.1,0
9267040,17:15:41,17:15:41,7730,25,,,,6546.41,0
9267040,17:16:21,17:16:21,2541,26,,,,6727.77,0
9267040,17:17:02,17:17:02,9036,27,,,,6916.48,0
9267040,17:19:00,17:19:00,9945,28,,,,7589.86,
9267040,17:21:25,17:21:25,2608,29,,,,8390.4,0
9267040,17:21:48,17:21:48,8338,30,,,,8512.07,0
9267040,17:22:33,17:22:33,3824,31,,,,8692.78,0
9267040,17:23:56,17:23:56,3825,32,,,,9055.17,0
9267040,17:24:50,17:24:50,3826,33,,,,9245.6,0
9267040,17:25:38,17:25:38,3827,34,,,,9419.34,0
9267040,17:26:38,17:26:38,3828,35,,,,9669.55,0
9267040,17:28:09,17:28:09,2125,36,,,,9977.2,0
9267040,17:29:20,17:29:20,9836,37,,,,10309.02,0
9267040,17:30:12,17:30:12,2512,38,,,,10503.81,0
9267040,17:31:11,17:31:11,2513,39,,,,10740.49,0
9267040,17:32:11,17:32:11,2514,40,,,,10942.85,0
9267040,17:33:00,17:33:00,2515,41,,,,11119.69,
9267040,17:33:43,17:33:43,2516,42,,,,11337.93,0
9267040,17:34:38,17:34:38,2517,43,,,,11627.43,0
9267040,17:35:29,17:35:29,2518,44,,,,11861.73,0
9267040,17:36:16,17:36:16,8203,45,,,,12100.93,0
9267040,17:37:36,17:37:36,2520,46,,,,12380.19,0
9267040,17:38:22,17:38:22,2521,47,,,,12590.48,0
9267040,17:39:09,17:39:09,2437,48,,,,12843.88,0
9267040,17:40:31,17:40:31,2438,49,,,,13249.91,0
9267040,17:40:39,17:40:39,2439,50,,,,13253.61,0
9267040,17:41:28,17:41:28,2440,51,,,,13443.97,0
9267040,17:42:25,17:42:25,2441,52,,,,13679.46,0
9267040,17:42:54,17:42:54,2442,53,,,,13809.42,0
9267040,17:43:27,17:43:27,2443,54,,,,13953.62,0
9267040,17:44:37,17:44:37,2444,55,,,,14230.65,0
9267040,17:46:00,17:46:00,2445,56,,,,14702.81,
9267040,17:46:42,17:46:42,2446,57,,,,14993.97,0
9267040,17:47:20,17:47:20,91,58,,,,15200.4,0
9267040,17:50:00,17:50:00,10160,59,,,,16369.51,
9267050,16:46:00,16:46:00,10047,1,,,1,0,
9267050,16:48:58,16:48:58,9449,2,,,,546.2,0
9267050,16:52:19,16:52:19,2659,3,,,,1170.26,0
9267050,16:54:00,16:54:00,9868,4,,,,1438.56,
9267050,16:55:01,16:55:01,441,5,,,,1666.96,0
9267050,16:55:42,16:55:42,442,6,,,,1835.63,0
9267050,16:56:27,16:56:27,443,7,,,,2015.61,0
9267050,16:57:48,16:57:48,2308,8,,,,2249.38,0
9267050,16:58:39,16:58:39,2309,9,,,,2448.32,0
9267050,16:59:50,16:59:50,2310,10,,,,2677.94,0
9267050,17:00:22,17:00:22,2311,11,,,,2797.12,0
9267050,17:01:33,17:01:33,2312,12,,,,3039.47,0
9267050,17:02:43,17:02:43,2313,13,,,,3302.67,0
9267050,17:03:41,17:03:41,3815,14,,,,3478.43,0
9267050,17:04:39,17:04:39,3816,15,,,,3653.78,0
9267050,17:05:21,17:05:21,10481,16,,,,3784.19,0
9267050,17:06:16,17:06:16,2319,17,,,,4003.82,0
9267050,17:07:33,17:07:33,2321,18,,,,4299.01,0
9267050,17:09:00,17:09:00,10027,19,,,,4667.21,
9267050,17:11:18,17:11:18,10525,20,,,,5282.16,0
9267050,17:11:55,17:11:55,3819,21,,,,5462.5,0
9267050,17:13:03,17:13:03,3820,22,,,,5731.23,0
9267050,17:14:06,17:14:06,3821,23,,,,6055.18,0
9267050,17:14:51,17:14:51,3822,24,,,,6250.1,0
9267050,17:15:41,17:15:41,7730,25,,,,6546.41,0
9267050,17:16:21,17:16:21,2541,26,,,,6727.77,0
9267050,17:17:02,17:17:02,9036,27,,,,6916.48,0
9267050,17:19:00,17:19:00,9945,28,,,,7589.86,
9267050,17:21:25,17:21:25,2608,29,,,,8390.4,0
9267050,17:21:48,17:21:48,8338,30,,,,8512.07,0
9267050,17:22:33,17:22:33,3824,31,,,,8692.78,0
9267050,17:23:56,17:23:56,3825,32,,,,9055.17,0
9267050,17:24:50,17:24:50,3826,33,,,,9245.6,0
9267050,17:25:38,17:25:38,3827,34,,,,9419.34,0
9267050,17:26:38,17:26:38,3828,35,,,,9669.55,0
9267050,17:28:09,17:28:09,2125,36,,,,9977.2,0
9267050,17:29:20,17:29:20,9836,37,,,,10309.02,0
9267050,17:30:12,17:30:12,2512,38,,,,10503.81,0
9267050,17:31:11,17:31:11,2513,39,,,,10740.49,0
9267050,17:32:11,17:32:11,2514,40,,,,10942.85,0
9267050,17:33:00,17:33:00,2515,41,,,,11119.69,
9267050,17:33:43,17:33:43,2516,42,,,,11337.93,0
9267050,17:34:38,17:34:38,2517,43,,,,11627.43,0
9267050,17:35:29,17:35:29,2518,44,,,,11861.73,0
9267050,17:36:16,17:36:16,8203,45,,,,12100.93,0
9267050,17:37:36,17:37:36,2520,46,,,,12380.19,0
9267050,17:38:22,17:38:22,2521,47,,,,12590.48,0
9267050,17:39:09,17:39:09,2437,48,,,,12843.88,0
9267050,17:40:31,17:40:31,2438,49,,,,13249.91,0
9267050,17:40:39,17:40:39,2439,50,,,,13253.61,0
9267050,17:41:28,17:41:28,2440,51,,,,13443.97,0
9267050,17:42:25,17:42:25,2441,52,,,,13679.46,0
9267050,17:42:54,17:42:54,2442,53,,,,13809.42,0
9267050,17:43:27,17:43:27,2443,54,,,,13953.62,0
9267050,17:44:37,17:44:37,2444,55,,,,14230.65,0
9267050,17:46:00,17:46:00,2445,56,,,,14702.81,
9267050,17:46:42,17:46:42,2446,57,,,,14993.97,0
9267050,17:47:20,17:47:20,91,58,,,,15200.4,0
9267050,17:50:00,17:50:00,10160,59,,,,16369.51,
9267060,16:46:00,16:46:00,10047,1,,,1,0,
9267060,16:48:58,16:48:58,9449,2,,,,546.2,0
9267060,16:52:19,16:52:19,2659,3,,,,1170.26,0
9267060,16:54:00,16:54:00,9868,4,,,,1438.56,
9267060,16:55:01,16:55:01,441,5,,,,1666.96,0
9267060,16:55:42,16:55:42,442,6,,,,1835.63,0
9267060,16:56:27,16:56:27,443,7,,,,2015.61,0
9267060,16:57:48,16:57:48,2308,8,,,,2249.38,0
9267060,16:58:39,16:58:39,2309,9,,,,2448.32,0
9267060,16:59:50,16:59:50,2310,10,,,,2677.94,0
9267060,17:00:22,17:00:22,2311,11,,,,2797.12,0
9267060,17:01:33,17:01:33,2312,12,,,,3039.47,0
9267060,17:02:43,17:02:43,2313,13,,,,3302.67,0
9267060,17:03:41,17:03:41,3815,14,,,,3478.43,0
9267060,17:04:39,17:04:39,3816,15,,,,3653.78,0
9267060,17:05:21,17:05:21,10481,16,,,,3784.19,0
9267060,17:06:16,17:06:16,2319,17,,,,4003.82,0
9267060,17:07:33,17:07:33,2321,18,,,,4299.01,0
9267060,17:09:00,17:09:00,10027,19,,,,4667.21,
9267060,17:11:18,17:11:18,10525,20,,,,5282.16,0
9267060,17:11:55,17:11:55,3819,21,,,,5462.5,0
9267060,17:13:03,17:13:03,3820,22,,,,5731.23,0
9267060,17:14:06,17:14:06,3821,23,,,,6055.18,0
9267060,17:14:51,17:14:51,3822,24,,,,6250.1,0
9267060,17:15:41,17:15:41,7730,25,,,,6546.41,0
9267060,17:16:21,17:16:21,2541,26,,,,6727.77,0
9267060,17:17:02,17:17:02,9036,27,,,,6916.48,0
9267060,17:19:00,17:19:00,9945,28,,,,7589.86,
9267060,17:21:25,17:21:25,2608,29,,,,8390.4,0
9267060,17:21:48,17:21:48,8338,30,,,,8512.07,0
9267060,17:22:33,17:22:33,3824,31,,,,8692.78,0
9267060,17:23:56,17:23:56,3825,32,,,,9055.17,0
9267060,17:24:50,17:24:50,3826,33,,,,9245.6,0
9267060,17:25:38,17:25:38,3827,34,,,,9419.34,0
9267060,17:26:38,17:26:38,3828,35,,,,9669.55,0
9267060,17:28:09,17:28:09,2125,36,,,,9977.2,0
9267060,17:29:20,17:29:20,9836,37,,,,10309.02,0
9267060,17:30:12,17:30:12,2512,38,,,,10503.81,0
9267060,17:31:11,17:31:11,2513,39,,,,10740.49,0
9267060,17:32:11,17:32:11,2514,40,,,,10942.85,0
9267060,17:33:00,17:33:00,2515,41,,,,11119.69,
9267060,17:33:43,17:33:43,2516,42,,,,11337.93,0
9267060,17:34:38,17:34:38,2517,43,,,,11627.43,0
9267060,17:35:29,17:35:29,2518,44,,,,11861.73,0
9267060,17:36:16,17:36:16,8203,45,,,,12100.93,0
9267060,17:37:36,17:37:36,2520,46,,,,12380.19,0
9267060,17:38:22,17:38:22,2521,47,,,,12590.48,0
9267060,17:39:09,17:39:09,2437,48,,,,12843.88,0
9267060,17:40:31,17:40:31,2438,49,,,,13249.91,0
9267060,17:40:39,17:40:39,2439,50,,,,13253.61,0
9267060,17:41:28,17:41:28,2440,51,,,,13443.97,0
9267060,17:42:25,17:42:25,2441,52,,,,13679.46,0
9267060,17:42:54,17:42:54,2442,53,,,,13809.42,0
9267060,17:43:27,17:43:27,2443,54,,,,13953.62,0
9267060,17:44:37,17:44:37,2444,55,,,,14230.65,0
9267060,17:46:00,17:46:00,2445,56,,,,14702.81,
9267060,17:46:42,17:46:42,2446,57,,,,14993.97,0
9267060,17:47:20,17:47:20,91,58,,,,15200.4,0
9267060,17:50:00,17:50:00,10160,59,,,,16369.51,
1023020,10:27:00,10:27:00,10161,1,,,1,0,
1023020,10:27:42,10:27:42,162,2,,,,840.61,0
1023020,10:27:50,10:27:50,2326,3,,,,1008.48,0
1023020,10:28:00,10:28:00,2327,4,,,,1179.5,
1023020,10:28:46,10:28:46,2328,5,,,,1567.62,0
1023020,10:29:09,10:29:09,2329,6,,,,1713.47,0
1023020,10:29:35,10:29:35,2330,7,,,,1846.95,0
1023020,10:30:16,10:30:16,2331,8,,,,2117.3,0
1023020,10:31:00,10:31:00,2335,9,,,,2379.27,0
1023020,10:31:24,10:31:24,2336,10,,1,1,2535.9,0
1023020,10:31:33,10:31:33,2337,11,,,,2585.23,0
1023020,10:32:32,10:32:32,2496,12,,,,3149.13,0
1023020,10:33:27,10:33:27,2498,13,,,,3547.4,0
1023020,10:34:00,10:34:00,2499,14,,,,3812.22,0
1023020,10:34:28,10:34:28,2500,15,,,,4011.68,0
1023020,10:35:04,10:35:04,2501,16,,,,4280.47,0
1023020,10:35:34,10:35:34,2502,17,,,,4480.56,0
1023020,10:36:00,10:36:00,2503,18,,,,4701.34,
1023020,10:36:37,10:36:37,2504,19,,,,4992.95,0
1023020,10:36:56,10:36:56,2505,20,,,,5106.36,0
1023020,10:37:59,10:37:59,9923,21,,,,5393.47,0
1023020,10:38:30,10:38:30,9837,22,,,,5549.21,0
1023020,10:39:19,10:39:19,9835,23,,,,5800.47,0
1023020,10:40:15,10:40:15,2217,24,,,,5987.86,0
1023020,10:40:46,10:40:46,3801,25,,,,6158.87,0
1023020,10:41:21,10:41:21,3802,26,,,,6335.43,0
1023020,10:42:19,10:42:19,3803,27,,,,6598.75,0
1023020,10:42:43,10:42:43,3804,28,,,,6700.28,0
1023020,10:43:16,10:43:16,3805,29,,,,6858.96,0
1023020,10:44:05,10:44:05,3806,30,,,,7112.11,0
1023020,10:44:45,10:44:45,7730,31,,,,7317.36,0
1023020,10:45:22,10:45:22,2541,32,,,,7498.72,0
1023020,10:46:02,10:46:02,9036,33,,,,7693.11,0
1023020,10:48:00,10:48:00,9946,34,,,,8413.94,
1023020,10:49:38,10:49:38,2608,35,,,,9174.98,0
1023020,10:50:16,10:50:16,3807,36,,,,9405.32,0
1023020,10:50:48,10:50:48,3808,37,,,,9586.96,0
1023020,10:51:29,10:51:29,3809,38,,,,9836.28,0
1023020,10:52:15,10:52:15,3810,39,,,,10133.93,0
1023020,10:52:52,10:52:52,3811,40,,,,10362.43,0
1023020,10:53:21,10:53:21,3812,41,,,,10515.93,0
1023020,10:54:51,10:54:51,10028,42,,,,10977.19,0
1023020,10:56:00,10:56:00,9808,43,,,,11453.85,
1023020,10:57:01,10:57:01,2285,44,,,,11711.11,0
1023020,10:57:43,10:57:43,2286,45,,,,11841.25,0
1023020,10:58:38,10:58:38,10482,46,,,,12057.9,0
1023020,11:00:08,11:00:08,3814,47,,,,12328.92,0
1023020,11:01:13,11:01:13,2292,48,,,,12498.22,0
1023020,11:02:34,11:02:34,2293,49,,,,12815.4,0
1023020,11:03:22,11:03:22,2294,50,,,,12982.81,0
1023020,11:04:27,11:04:27,2295,51,,,,13231.59,0
1023020,11:05:28,11:05:28,2296,52,,,,13421.69,0
1023020,11:06:30,11:06:30,531,53,,,,13675.89,0
1023020,11:08:00,11:08:00,532,54,,,,13950.31,0
1023020,11:08:42,11:08:42,533,55,,,,14127.09,0
1023020,11:10:00,11:10:00,9822,56,,,,14458.85,
1023020,11:12:58,11:12:58,3584,57,,,,14916.63,0
1023020,11:17:28,11:17:28,3585,58,,,,15440.85,0
1023020,11:19:00,11:19:00,10070,59,,1,,15670.53,
1023030,10:27:00,10:27:00,10161,1,,,1,0,
1023030,10:27:42,10:27:42,162,2,,,,840.61,0
1023030,10:27:50,10:27:50,2326,3,,,,1008.48,0
1023030,10:28:00,10:28:00,2327,4,,,,1179.5,
1023030,10:28:46,10:28:46,2328,5,,,,1567.62,0
1023030,10:29:09,10:29:09,2329,6,,,,1713.47,0
1023030,10:29:35,10:29:35,2330,7,,,,1846.95,0
1023030,10:30:16,10:30:16,2331,8,,,,2117.3,0
1023030,10:31:00,10:31:00,2335,9,,,,2379.27,0
1023030,10:31:24,10:31:24,2336,10,,1,1,2535.9,0
1023030,10:31:33,10:31:33,2337,11,,,,2585.23,0
1023030,10:32:32,10:32:32,2496,12,,,,3149.13,0
1023030,10:33:27,10:33:27,2498,13,,,,3547.4,0
1023030,10:34:00,10:34:00,2499,14,,,,3812.22,0
1023030,10:34:28,10:34:28,2500,15,,,,4011.68,0
1023030,10:35:04,10:35:04,2501,16,,,,4280.47,0
1023030,10:35:34,10:35:34,2502,17,,,,4480.56,0
1023030,10:36:00,10:36:00,2503,18,,,,4701.34,
1023030,10:36:37,10:36:37,2504,19,,,,4992.95,0
1023030,10:36:56,10:36:56,2505,20,,,,5106.36,0
1023030,10:37:59,10:37:59,9923,21,,,,5393.47,0
1023030,10:38:30,10:38:30,9837,22,,,,5549.21,0
1023030,10:39:19,10:39:19,9835,23,,,,5800.47,0
1023030,10:40:15,10:40:15,2217,24,,,,5987.86,0
1023030,10:40:46,10:40:46,3801,25,,,,6158.87,0
1023030,10:41:21,10:41:21,3802,26,,,,6335.43,0
1023030,10:42:19,10:42:19,3803,27,,,,6598.75,0
1023030,10:42:43,10:42:43,3804,28,,,,6700.28,0
1023030,10:43:16,10:43:16,3805,29,,,,6858.96,0
1023030,10:44:05,10:44:05,3806,30,,,,7112.11,0
1023030,10:44:45,10:44:45,7730,31,,,,7317.36,0
1023030,10:45:22,10:45:22,2541,32,,,,7498.72,0
1023030,10:46:02,10:46:02,9036,33,,,,7693.11,0
1023030,10:48:00,10:48:00,9946,34,,,,8413.94,
1023030,10:49:38,10:49:38,2608,35,,,,9174.98,0
1023030,10:50:16,10:50:16,3807,36,,,,9405.32,0
1023030,10:50:48,10:50:48,3808,37,,,,9586.96,0
1023030,10:51:29,10:51:29,3809,38,,,,9836.28,0
1023030,10:52:15,10:52:15,3810,39,,,,10133.93,0
1023030,10:52:52,10:52:52,3811,40,,,,10362.43,0
1023030,10:53:21,10:53:21,3812,41,,,,10515.93,0
1023030,10:54:51,10:54:51,10028,42,,,,10977.19,0
1023030,10:56:00,10:56:00,9808,43,,,,11453.85,
1023030,10:57:01,10:57:01,2285,44,,,,11711.11,0
1023030,10:57:43,10:57:43,2286,45,,,,11841.25,0
1023030,10:58:38,10:58:38,10482,46,,,,12057.9,0
1023030,11:00:08,11:00:08,3814,47,,,,12328.92,0
1023030,11:01:13,11:01:13,2292,48,,,,12498.22,0
1023030,11:02:34,11:02:34,2293,49,,,,12815.4,0
1023030,11:03:22,11:03:22,2294,50,,,,12982.81,0
1023030,11:04:27,11:04:27,2295,51,,,,13231.59,0
1023030,11:05:28,11:05:28,2296,52,,,,13421.69,0
1023030,11:06:30,11:06:30,531,53,,,,13675.89,0
1023030,11:08:00,11:08:00,532,54,,,,13950.31,0
1023030,11:08:42,11:08:42,533,55,,,,14127.09,0
1023030,11:10:00,11:10:00,9822,56,,,,14458.85,
1023030,11:12:58,11:12:58,3584,57,,,,14916.63,0
1023030,11:17:28,11:17:28,3585,58,,,,15440.85,0
1023030,11:19:00,11:19:00,10070,59,,1,,15670.53,
1023040,10:27:00,10:27:00,10161,1,,,1,0,
1023040,10:27:42,10:27:42,162,2,,,,840.61,0
1023040,10:27:50,10:27:50,2326,3,,,,1008.48,0
1023040,10:28:00,10:28:00,2327,4,,,,1179.5,
1023040,10:28:46,10:28:46,2328,5,,,,1567.62,0
1023040,10:29:09,10:29:09,2329,6,,,,1713.47,0
1023040,10:29:35,10:29:35,2330,7,,,,1846.95,0
1023040,10:30:16,10:30:16,2331,8,,,,2117.3,0
1023040,10:31:00,10:31:00,2335,9,,,,2379.27,0
1023040,10:31:24,10:31:24,2336,10,,1,1,2535.9,0
1023040,10:31:33,10:31:33,2337,11,,,,2585.23,0
1023040,10:32:32,10:32:32,2496,12,,,,3149.13,0
1023040,10:33:27,10:33:27,2498,13,,,,3547.4,0
1023040,10:34:00,10:34:00,2499,14,,,,3812.22,0
1023040,10:34:28,10:34:28,2500,15,,,,4011.68,0
1023040,10:35:04,10:35:04,2501,16,,,,4280.47,0
1023040,10:35:34,10:35:34,2502,17,,,,4480.56,0
1023040,10:36:00,10:36:00,2503,18,,,,4701.34,
1023040,10:36:37,10:36:37,2504,19,,,,4992.95,0
1023040,10:36:56,10:36:56,2505,20,,,,5106.36,0
1023040,10:37:59,10:37:59,9923,21,,,,5393.47,0
1023040,10:38:30,10:38:30,9837,22,,,,5549.21,0
1023040,10:39:19,10:39:19,9835,23,,,,5800.47,0
1023040,10:40:15,10:40:15,2217,24,,,,5987.86,0
1023040,10:40:46,10:40:46,3801,25,,,,6158.87,0
1023040,10:41:21,10:41:21,3802,26,,,,6335.43,0
1023040,10:42:19,10:42:19,3803,27,,,,6598.75,0
1023040,10:42:43,10:42:43,3804,28,,,,6700.28,0
1023040,10:43:16,10:43:16,3805,29,,,,6858.96,0
1023040,10:44:05,10:44:05,3806,30,,,,7112.11,0
1023040,10:44:45,10:44:45,7730,31,,,,7317.36,0
1023040,10:45:22,10:45:22,2541,32,,,,7498.72,0
1023040,10:46:02,10:46:02,9036,33,,,,7693.11,0
1023040,10:48:00,10:48:00,9946,34,,,,8413.94,
1023040,10:49:38,10:49:38,2608,35,,,,9174.98,0
1023040,10:50:16,10:50:16,3807,36,,,,9405.32,0
1023040,10:50:48,10:50:48,3808,37,,,,9586.96,0
1023040,10:51:29,10:51:29,3809,38,,,,9836.28,0
1023040,10:52:15,10:52:15,3810,39,,,,10133.93,0
1023040,10:52:52,10:52:52,3811,40,,,,10362.43,0
1023040,10:53:21,10:53:21,3812,41,,,,10515.93,0
1023040,10:54:51,10:54:51,10028,42,,,,10977.19,0
1023040,10:56:00,10:56:00,9808,43,,,,11453.85,
1023040,10:57:01,10:57:01,2285,44,,,,11711.11,0
1023040,10:57:43,10:57:43,2286,45,,,,11841.25,0
1023040,10:58:38,10:58:38,10482,46,,,,12057.9,0
1023040,11:00:08,11:00:08,3814,47,,,,12328.92,0
1023040,11:01:13,11:01:13,2292,48,,,,12498.22,0
1023040,11:02:34,11:02:34,2293,49,,,,12815.4,0
1023040,11:03:22,11:03:22,2294,50,,,,12982.81,0
1023040,11:04:27,11:04:27,2295,51,,,,13231.59,0
1023040,11:05:28,11:05:28,2296,52,,,,13421.69,0
1023040,11:06:30,11:06:30,531,53,,,,13675.89,0
1023040,11:08:00,11:08:00,532,54,,,,13950.31,0
1023040,11:08:42,11:08:42,533,55,,,,14127.09,0
1023040,11:10:00,11:10:00,9822,56,,,,14458.85,
1023040,11:12:58,11:12:58,3584,57,,,,14916.63,0
1023040,11:17:28,11:17:28,3585,58,,,,15440.85,0
1023040,11:19:00,11:19:00,10070,59,,1,,15670.53,
1023050,10:27:00,10:27:00,10161,1,,,1,0,
1023050,10:27:42,10:27:42,162,2,,,,840.61,0
1023050,10:27:50,10:27:50,2326,3,,,,1008.48,0
1023050,10:28:00,10:28:00,2327,4,,,,1179.5,
1023050,10:28:46,10:28:46,2328,5,,,,1567.62,0
1023050,10:29:09,10:29:09,2329,6,,,,1713.47,0
1023050,10:29:35,10:29:35,2330,7,,,,1846.95,0
1023050,10:30:16,10:30:16,2331,8,,,,2117.3,0
1023050,10:31:00,10:31:00,2335,9,,,,2379.27,0
1023050,10:31:24,10:31:24,2336,10,,1,1,2535.9,0
1023050,10:31:33,10:31:33,2337,11,,,,2585.23,0
1023050,10:32:32,10:32:32,2496,12,,,,3149.13,0
1023050,10:33:27,10:33:27,2498,13,,,,3547.4,0
1023050,10:34:00,10:34:00,2499,14,,,,3812.22,0
1023050,10:34:28,10:34:28,2500,15,,,,4011.68,0
1023050,10:35:04,10:35:04,2501,16,,,,4280.47,0
1023050,10:35:34,10:35:34,2502,17,,,,4480.56,0
1023050,10:36:00,10:36:00,2503,18,,,,4701.34,
1023050,10:36:37,10:36:37,2504,19,,,,4992.95,0
1023050,10:36:56,10:36:56,2505,20,,,,5106.36,0
1023050,10:37:59,10:37:59,9923,21,,,,5393.47,0
1023050,10:38:30,10:38:30,9837,22,,,,5549.21,0
1023050,10:39:19,10:39:19,9835,23,,,,5800.47,0
1023050,10:40:15,10:40:15,2217,24,,,,5987.86,0
1023050,10:40:46,10:40:46,3801,25,,,,6158.87,0
1023050,10:41:21,10:41:21,3802,26,,,,6335.43,0
1023050,10:42:19,10:42:19,3803,27,,,,6598.75,0
1023050,10:42:43,10:42:43,3804,28,,,,6700.28,0
1023050,10:43:16,10:43:16,3805,29,,,,6858.96,0
1023050,10:44:05,10:44:05,3806,30,,,,7112.11,0
1023050,10:44:45,10:44:45,7730,31,,,,7317.36,0
1023050,10:45:22,10:45:22,2541,32,,,,7498.72,0
1023050,10:46:02,10:46:02,9036,33,,,,7693.11,0
1023050,10:48:00,10:48:00,9946,34,,,,8413.94,
1023050,10:49:38,10:49:38,2608,35,,,,9174.98,0
1023050,10:50:16,10:50:16,3807,36,,,,9405.32,0
1023050,10:50:48,10:50:48,3808,37,,,,9586.96,0
1023050,10:51:29,10:51:29,3809,38,,,,9836.28,0
1023050,10:52:15,10:52:15,3810,39,,,,10133.93,0
1023050,10:52:52,10:52:52,3811,40,,,,10362.43,0
1023050,10:53:21,10:53:21,3812,41,,,,10515.93,0
1023050,10:54:51,10:54:51,10028,42,,,,10977.19,0
1023050,10:56:00,10:56:00,9808,43,,,,11453.85,
1023050,10:57:01,10:57:01,2285,44,,,,11711.11,0
1023050,10:57:43,10:57:43,2286,45,,,,11841.25,0
1023050,10:58:38,10:58:38,10482,46,,,,12057.9,0
1023050,11:00:08,11:00:08,3814,47,,,,12328.92,0
1023050,11:01:13,11:01:13,2292,48,,,,12498.22,0
1023050,11:02:34,11:02:34,2293,49,,,,12815.4,0
1023050,11:03:22,11:03:22,2294,50,,,,12982.81,0
1023050,11:04:27,11:04:27,2295,51,,,,13231.59,0
1023050,11:05:28,11:05:28,2296,52,,,,13421.69,0
1023050,11:06:30,11:06:30,531,53,,,,13675.89,0
1023050,11:08:00,11:08:00,532,54,,,,13950.31,0
1023050,11:08:42,11:08:42,533,55,,,,14127.09,0
1023050,11:10:00,11:10:00,9822,56,,,,14458.85,
1023050,11:12:58,11:12:58,3584,57,,,,14916.63,0
1023050,11:17:28,11:17:28,3585,58,,,,15440.85,0
1023050,11:19:00,11:19:00,10070,59,,1,,15670.53,
1023060,10:27:00,10:27:00,10161,1,,,1,0,
1023060,10:27:42,10:27:42,162,2,,,,840.61,0
1023060,10:27:50,10:27:50,2326,3,,,,1008.48,0
1023060,10:28:00,10:28:00,2327,4,,,,1179.5,
1023060,10:28:46,10:28:46,2328,5,,,,1567.62,0
1023060,10:29:09,10:29:09,2329,6,,,,1713.47,0
1023060,10:29:35,10:29:35,2330,7,,,,1846.95,0
1023060,10:30:16,10:30:16,2331,8,,,,2117.3,0
1023060,10:31:00,10:31:00,2335,9,,,,2379.27,0
1023060,10:31:24,10:31:24,2336,10,,1,1,2535.9,0
1023060,10:31:33,10:31:33,2337,11,,,,2585.23,0
1023060,10:32:32,10:32:32,2496,12,,,,3149.13,0
1023060,10:33:27,10:33:27,2498,13,,,,3547.4,0
1023060,10:34:00,10:34:00,2499,14,,,,3812.22,0
1023060,10:34:28,10:34:28,2500,15,,,,4011.68,0
1023060,10:35:04,10:35:04,2501,16,,,,4280.47,0
1023060,10:35:34,10:35:34,2502,17,,,,4480.56,0
1023060,10:36:00,10:36:00,2503,18,,,,4701.34,
1023060,10:36:37,10:36:37,2504,19,,,,4992.95,0
1023060,10:36:56,10:36:56,2505,20,,,,5106.36,0
1023060,10:37:59,10:37:59,9923,21,,,,5393.47,0
1023060,10:38:30,10:38:30,9837,22,,,,5549.21,0
1023060,10:39:19,10:39:19,9835,23,,,,5800.47,0
1023060,10:40:15,10:40:15,2217,24,,,,5987.86,0
1023060,10:40:46,10:40:46,3801,25,,,,6158.87,0
1023060,10:41:21,10:41:21,3802,26,,,,6335.43,0
1023060,10:42:19,10:42:19,3803,27,,,,6598.75,0
1023060,10:42:43,10:42:43,3804,28,,,,6700.28,0
1023060,10:43:16,10:43:16,3805,29,,,,6858.96,0
1023060,10:44:05,10:44:05,3806,30,,,,7112.11,0
1023060,10:44:45,10:44:45,7730,31,,,,7317.36,0
1023060,10:45:22,10:45:22,2541,32,,,,7498.72,0
1023060,10:46:02,10:46:02,9036,33,,,,7693.11,0
1023060,10:48:00,10:48:00,9946,34,,,,8413.94,
1023060,10:49:38,10:49:38,2608,35,,,,9174.98,0
1023060,10:50:16,10:50:16,3807,36,,,,9405.32,0
1023060,10:50:48,10:50:48,3808,37,,,,9586.96,0
1023060,10:51:29,10:51:29,3809,38,,,,9836.28,0
1023060,10:52:15,10:52:15,3810,39,,,,10133.93,0
1023060,10:52:52,10:52:52,3811,40,,,,10362.43,0
1023060,10:53:21,10:53:21,3812,41,,,,10515.93,0
1023060,10:54:51,10:54:51,10028,42,,,,10977.19,0
1023060,10:56:00,10:56:00,9808,43,,,,11453.85,
1023060,10:57:01,10:57:01,2285,44,,,,11711.11,0
1023060,10:57:43,10:57:43,2286,45,,,,11841.25,0
1023060,10:58:38,10:58:38,10482,46,,,,12057.9,0
1023060,11:00:08,11:00:08,3814,47,,,,12328.92,0
1023060,11:01:13,11:01:13,2292,48,,,,12498.22,0
1023060,11:02:34,11:02:34,2293,49,,,,12815.4,0
1023060,11:03:22,11:03:22,2294,50,,,,12982.81,0
1023060,11:04:27,11:04:27,2295,51,,,,13231.59,0
1023060,11:05:28,11:05:28,2296,52,,,,13421.69,0
1023060,11:06:30,11:06:30,531,53,,,,13675.89,0
1023060,11:08:00,11:08:00,532,54,,,,13950.31,0
1023060,11:08:42,11:08:42,533,55,,,,14127.09,0
1023060,11:10:00,11:10:00,9822,56,,,,14458.85,
1023060,11:12:58,11:12:58,3584,57,,,,14916.63,0
1023060,11:17:28,11:17:28,3585,58,,,,15440.85,0
1023060,11:19:00,11:19:00,10070,59,,1,,15670.53,
10251020,15:51:00,15:51:00,10161,1,,,1,0,
10251020,15:51:42,15:51:42,162,2,,,,840.61,0
10251020,15:51:50,15:51:50,2326,3,,,,1008.48,0
10251020,15:52:00,15:52:00,2327,4,,,,1179.5,
10251020,15:52:52,15:52:52,2328,5,,,,1567.62,0
10251020,15:53:17,15:53:17,2329,6,,,,1713.47,0
10251020,15:53:47,15:53:47,2330,7,,,,1846.95,0
10251020,15:54:34,15:54:34,2331,8,,,,2117.3,0
10251020,15:55:22,15:55:22,2335,9,,,,2379.27,0
10251020,15:55:50,15:55:50,2336,10,,1,1,2535.9,0
10251020,15:55:59,15:55:59,2337,11,,,,2585.23,0
10251020,15:57:06,15:57:06,2496,12,,,,3149.13,0
10251020,15:58:08,15:58:08,2498,13,,,,3547.4,0
10251020,15:58:45,15:58:45,2499,14,,,,3812.22,0
10251020,15:59:16,15:59:16,2500,15,,,,4011.68,0
10251020,15:59:57,15:59:57,2501,16,,,,4280.47,0
10251020,16:00:30,16:00:30,2502,17,,,,4480.56,0
10251020,16:01:00,16:01:00,2503,18,,,,4701.34,
10251020,16:01:50,16:01:50,2504,19,,,,4992.95,0
10251020,16:02:15,16:02:15,2505,20,,,,5106.36,0
10251020,16:03:39,16:03:39,9923,21,,,,5393.47,0
10251020,16:04:20,16:04:20,9837,22,,,,5549.21,0
10251020,16:05:25,16:05:25,9835,23,,,,5800.47,0
10251020,16:06:40,16:06:40,2217,24,,,,5987.86,0
10251020,16:07:21,16:07:21,3801,25,,,,6158.87,0
10251020,16:08:08,16:08:08,3802,26,,,,6335.43,0
10251020,16:09:26,16:09:26,3803,27,,,,6598.75,0
10251020,16:09:57,16:09:57,3804,28,,,,6700.28,0
10251020,16:10:41,16:10:41,3805,29,,,,6858.96,0
10251020,16:11:47,16:11:47,3806,30,,,,7112.11,0
10251020,16:12:40,16:12:40,7730,31,,,,7317.36,0
10251020,16:13:30,16:13:30,2541,32,,,,7498.72,0
10251020,16:14:23,16:14:23,9036,33,,,,7693.11,0
10251020,16:17:00,16:17:00,9946,34,,,,8413.94,
10251020,16:19:15,16:19:15,2608,35,,,,9174.98,0
10251020,16:20:07,16:20:07,3807,36,,,,9405.32,0
10251020,16:20:51,16:20:51,3808,37,,,,9586.96,0
10251020,16:21:48,16:21:48,3809,38,,,,9836.28,0
10251020,16:22:50,16:22:50,3810,39,,,,10133.93,0
10251020,16:23:42,16:23:42,3811,40,,,,10362.43,0
10251020,16:24:21,16:24:21,3812,41,,,,10515.93,0
10251020,16:26:26,16:26:26,10028,42,,,,10977.19,0
10251020,16:28:00,16:28:00,9808,43,,,,11453.85,
10251020,16:29:23,16:29:23,2285,44,,,,11711.11,0
10251020,16:30:20,16:30:20,2286,45,,,,11841.25,0
10251020,16:31:34,16:31:34,10482,46,,,,12057.9,0
10251020,16:33:37,16:33:37,3814,47,,,,12328.92,0
10251020,16:35:05,16:35:05,2292,48,,,,12498.22,0
10251020,16:36:54,16:36:54,2293,49,,,,12815.4,0
10251020,16:38:00,16:38:00,2294,50,,,,12982.81,0
10251020,16:39:28,16:39:28,2295,51,,,,13231.59,0
10251020,16:40:51,16:40:51,2296,52,,,,13421.69,0
10251020,16:42:15,16:42:15,531,53,,,,13675.89,0
10251020,16:44:17,16:44:17,532,54,,,,13950.31,0
10251020,16:45:14,16:45:14,533,55,,,,14127.09,0
10251020,16:47:00,16:47:00,9822,56,,,,14458.85,
10251020,16:50:18,16:50:18,3584,57,,,,14916.63,0
10251020,16:55:18,16:55:18,3585,58,,,,15440.85,0
10251020,16:57:00,16:57:00,10070,59,,1,,15670.53,
10251030,15:51:00,15:51:00,10161,1,,,1,0,
10251030,15:51:42,15:51:42,162,2,,,,840.61,0
10251030,15:51:50,15:51:50,2326,3,,,,1008.48,0
10251030,15:52:00,15:52:00,2327,4,,,,1179.5,
10251030,15:52:52,15:52:52,2328,5,,,,1567.62,0
10251030,15:53:17,15:53:17,2329,6,,,,1713.47,0
10251030,15:53:47,15:53:47,2330,7,,,,1846.95,0
10251030,15:54:34,15:54:34,2331,8,,,,2117.3,0
10251030,15:55:22,15:55:22,2335,9,,,,2379.27,0
10251030,15:55:50,15:55:50,2336,10,,1,1,2535.9,0
10251030,15:55:59,15:55:59,2337,11,,,,2585.23,0
10251030,15:57:06,15:57:06,2496,12,,,,3149.13,0
10251030,15:58:08,15:58:08,2498,13,,,,3547.4,0
10251030,15:58:45,15:58:45,2499,14,,,,3812.22,0
10251030,15:59:16,15:59:16,2500,15,,,,4011.68,0
10251030,15:59:57,15:59:57,2501,16,,,,4280.47,0
10251030,16:00:30,16:00:30,2502,17,,,,4480.56,0
10251030,16:01:00,16:01:00,2503,18,,,,4701.34,
10251030,16:01:50,16:01:50,2504,19,,,,4992.95,0
10251030,16:02:15,16:02:15,2505,20,,,,5106.36,0
10251030,16:03:39,16:03:39,9923,21,,,,5393.47,0
10251030,16:04:20,16:04:20,9837,22,,,,5549.21,0
10251030,16:05:25,16:05:25,9835,23,,,,5800.47,0
10251030,16:06:40,16:06:40,2217,24,,,,5987.86,0
10251030,16:07:21,16:07:21,3801,25,,,,6158.87,0
10251030,16:08:08,16:08:08,3802,26,,,,6335.43,0
10251030,16:09:26,16:09:26,3803,27,,,,6598.75,0
10251030,16:09:57,16:09:57,3804,28,,,,6700.28,0
10251030,16:10:41,16:10:41,3805,29,,,,6858.96,0
10251030,16:11:47,16:11:47,3806,30,,,,7112.11,0
10251030,16:12:40,16:12:40,7730,31,,,,7317.36,0
10251030,16:13:30,16:13:30,2541,32,,,,7498.72,0
10251030,16:14:23,16:14:23,9036,33,,,,7693.11,0
10251030,16:17:00,16:17:00,9946,34,,,,8413.94,
10251030,16:19:15,16:19:15,2608,35,,,,9174.98,0
10251030,16:20:07,16:20:07,3807,36,,,,9405.32,0
10251030,16:20:51,16:20:51,3808,37,,,,9586.96,0
10251030,16:21:48,16:21:48,3809,38,,,,9836.28,0
10251030,16:22:50,16:22:50,3810,39,,,,10133.93,0
10251030,16:23:42,16:23:42,3811,40,,,,10362.43,0
10251030,16:24:21,16:24:21,3812,41,,,,10515.93,0
10251030,16:26:26,16:26:26,10028,42,,,,10977.19,0
10251030,16:28:00,16:28:00,9808,43,,,,11453.85,
10251030,16:29:23,16:29:23,2285,44,,,,11711.11,0
10251030,16:30:20,16:30:20,2286,45,,,,11841.25,0
10251030,16:31:34,16:31:34,10482,46,,,,12057.9,0
10251030,16:33:37,16:33:37,3814,47,,,,12328.92,0
10251030,16:35:05,16:35:05,2292,48,,,,12498.22,0
10251030,16:36:54,16:36:54,2293,49,,,,12815.4,0
10251030,16:38:00,16:38:00,2294,50,,,,12982.81,0
10251030,16:39:28,16:39:28,2295,51,,,,13231.59,0
10251030,16:40:51,16:40:51,2296,52,,,,13421.69,0
10251030,16:42:15,16:42:15,531,53,,,,13675.89,0
10251030,16:44:17,16:44:17,532,54,,,,13950.31,0
10251030,16:45:14,16:45:14,533,55,,,,14127.09,0
10251030,16:47:00,16:47:00,9822,56,,,,14458.85,
10251030,16:50:18,16:50:18,3584,57,,,,14916.63,0
10251030,16:55:18,16:55:18,3585,58,,,,15440.85,0
10251030,16:57:00,16:57:00,10070,59,,1,,15670.53,
10251040,15:51:00,15:51:00,10161,1,,,1,0,
10251040,15:51:42,15:51:42,162,2,,,,840.61,0
10251040,15:51:50,15:51:50,2326,3,,,,1008.48,0
10251040,15:52:00,15:52:00,2327,4,,,,1179.5,
10251040,15:52:52,15:52:52,2328,5,,,,1567.62,0
10251040,15:53:17,15:53:17,2329,6,,,,1713.47,0
10251040,15:53:47,15:53:47,2330,7,,,,1846.95,0
10251040,15:54:34,15:54:34,2331,8,,,,2117.3,0
10251040,15:55:22,15:55:22,2335,9,,,,2379.27,0
10251040,15:55:50,15:55:50,2336,10,,1,1,2535.9,0
10251040,15:55:59,15:55:59,2337,11,,,,2585.23,0
10251040,15:57:06,15:57:06,2496,12,,,,3149.13,0
10251040,15:58:08,15:58:08,2498,13,,,,3547.4,0
10251040,15:58:45,15:58:45,2499,14,,,,3812.22,0
10251040,15:59:16,15:59:16,2500,15,,,,4011.68,0
10251040,15:59:57,15:59:57,2501,16,,,,4280.47,0
10251040,16:00:30,16:00:30,2502,17,,,,4480.56,0
10251040,16:01:00,16:01:00,2503,18,,,,4701.34,
10251040,16:01:50,16:01:50,2504,19,,,,4992.95,0
10251040,16:02:15,16:02:15,2505,20,,,,5106.36,0
10251040,16:03:39,16:03:39,9923,21,,,,5393.47,0
10251040,16:04:20,16:04:20,9837,22,,,,5549.21,0
10251040,16:05:25,16:05:25,9835,23,,,,5800.47,0
10251040,16:06:40,16:06:40,2217,24,,,,5987.86,0
10251040,16:07:21,16:07:21,3801,25,,,,6158.87,0
10251040,16:08:08,16:08:08,3802,26,,,,6335.43,0
10251040,16:09:26,16:09:26,3803,27,,,,6598.75,0
10251040,16:09:57,16:09:57,3804,28,,,,6700.28,0
10251040,16:10:41,16:10:41,3805,29,,,,6858.96,0
10251040,16:11:47,16:11:47,3806,30,,,,7112.11,0
10251040,16:12:40,16:12:40,7730,31,,,,7317.36,0
10251040,16:13:30,16:13:30,2541,32,,,,7498.72,0
10251040,16:14:23,16:14:23,9036,33,,,,7693.11,0
10251040,16:17:00,16:17:00,9946,34,,,,8413.94,
10251040,16:19:15,16:19:15,2608,35,,,,9174.98,0
10251040,16:20:07,16:20:07,3807,36,,,,9405.32,0
10251040,16:20:51,16:20:51,3808,37,,,,9586.96,0
10251040,16:21:48,16:21:48,3809,38,,,,9836.28,0
10251040,16:22:50,16:22:50,3810,39,,,,10133.93,0
10251040,16:23:42,16:23:42,3811,40,,,,10362.43,0
10251040,16:24:21,16:24:21,3812,41,,,,10515.93,0
10251040,16:26:26,16:26:26,10028,42,,,,10977.19,0
10251040,16:28:00,16:28:00,9808,43,,,,11453.85,
10251040,16:29:23,16:29:23,2285,44,,,,11711.11,0
10251040,16:30:20,16:30:20,2286,45,,,,11841.25,0
10251040,16:31:34,16:31:34,10482,46,,,,12057.9,0
10251040,16:33:37,16:33:37,3814,47,,,,12328.92,0
10251040,16:35:05,16:35:05,2292,48,,,,12498.22,0
10251040,16:36:54,16:36:54,2293,49,,,,12815.4,0
10251040,16:38:00,16:38:00,2294,50,,,,12982.81,0
10251040,16:39:28,16:39:28,2295,51,,,,13231.59,0
10251040,16:40:51,16:40:51,2296,52,,,,13421.69,0
10251040,16:42:15,16:42:15,531,53,,,,13675.89,0
10251040,16:44:17,16:44:17,532,54,,,,13950.31,0
10251040,16:45:14,16:45:14,533,55,,,,14127.09,0
10251040,16:47:00,16:47:00,9822,56,,,,14458.85,
10251040,16:50:18,16:50:18,3584,57,,,,14916.63,0
10251040,16:55:18,16:55:18,3585,58,,,,15440.85,0
10251040,16:57:00,16:57:00,10070,59,,1,,15670.53,
10251050,15:51:00,15:51:00,10161,1,,,1,0,
10251050,15:51:42,15:51:42,162,2,,,,840.61,0
10251050,15:51:50,15:51:50,2326,3,,,,1008.48,0
10251050,15:52:00,15:52:00,2327,4,,,,1179.5,
10251050,15:52:52,15:52:52,2328,5,,,,1567.62,0
10251050,15:53:17,15:53:17,2329,6,,,,1713.47,0
10251050,15:53:47,15:53:47,2330,7,,,,1846.95,0
10251050,15:54:34,15:54:34,2331,8,,,,2117.3,0
10251050,15:55:22,15:55:22,2335,9,,,,2379.27,0
10251050,15:55:50,15:55:50,2336,10,,1,1,2535.9,0
10251050,15:55:59,15:55:59,2337,11,,,,2585.23,0
10251050,15:57:06,15:57:06,2496,12,,,,3149.13,0
10251050,15:58:08,15:58:08,2498,13,,,,3547.4,0
10251050,15:58:45,15:58:45,2499,14,,,,3812.22,0
10251050,15:59:16,15:59:16,2500,15,,,,4011.68,0
10251050,15:59:57,15:59:57,2501,16,,,,4280.47,0
10251050,16:00:30,16:00:30,2502,17,,,,4480.56,0
10251050,16:01:00,16:01:00,2503,18,,,,4701.34,
10251050,16:01:50,16:01:50,2504,19,,,,4992.95,0
10251050,16:02:15,16:02:15,2505,20,,,,5106.36,0
10251050,16:03:39,16:03:39,9923,21,,,,5393.47,0
10251050,16:04:20,16:04:20,9837,22,,,,5549.21,0
10251050,16:05:25,16:05:25,9835,23,,,,5800.47,0
10251050,16:06:40,16:06:40,2217,24,,,,5987.86,0
10251050,16:07:21,16:07:21,3801,25,,,,6158.87,0
10251050,16:08:08,16:08:08,3802,26,,,,6335.43,0
10251050,16:09:26,16:09:26,3803,27,,,,6598.75,0
10251050,16:09:57,16:09:57,3804,28,,,,6700.28,0
10251050,16:10:41,16:10:41,3805,29,,,,6858.96,0
10251050,16:11:47,16:11:47,3806,30,,,,7112.11,0
10251050,16:12:40,16:12:40,7730,31,,,,7317.36,0
10251050,16:13:30,16:13:30,2541,32,,,,7498.72,0
10251050,16:14:23,16:14:23,9036,33,,,,7693.11,0
10251050,16:17:00,16:17:00,9946,34,,,,8413.94,
10251050,16:19:15,16:19:15,2608,35,,,,9174.98,0
10251050,16:20:07,16:20:07,3807,36,,,,9405.32,0
10251050,16:20:51,16:20:51,3808,37,,,,9586.96,0
10251050,16:21:48,16:21:48,3809,38,,,,9836.28,0
10251050,16:22:50,16:22:50,3810,39,,,,10133.93,0
10251050,16:23:42,16:23:42,3811,40,,,,10362.43,0
10251050,16:24:21,16:24:21,3812,41,,,,10515.93,0
10251050,16:26:26,16:26:26,10028,42,,,,10977.19,0
10251050,16:28:00,16:28:00,9808,43,,,,11453.85,
10251050,16:29:23,16:29:23,2285,44,,,,11711.11,0
10251050,16:30:20,16:30:20,2286,45,,,,11841.25,0
10251050,16:31:34,16:31:34,10482,46,,,,12057.9,0
10251050,16:33:37,16:33:37,3814,47,,,,12328.92,0
10251050,16:35:05,16:35:05,2292,48,,,,12498.22,0
10251050,16:36:54,16:36:54,2293,49,,,,12815.4,0
10251050,16:38:00,16:38:00,2294,50,,,,12982.81,0
10251050,16:39:28,16:39:28,2295,51,,,,13231.59,0
10251050,16:40:51,16:40:51,2296,52,,,,13421.69,0
10251050,16:42:15,16:42:15,531,53,,,,13675.89,0
10251050,16:44:17,16:44:17,532,54,,,,13950.31,0
10251050,16:45:14,16:45:14,533,55,,,,14127.09,0
10251050,16:47:00,16:47:00,9822,56,,,,14458.85,
10251050,16:50:18,16:50:18,3584,57,,,,14916.63,0
10251050,16:55:18,16:55:18,3585,58,,,,15440.85,0
10251050,16:57:00,16:57:00,10070,59,,1,,15670.53,
10251060,15:51:00,15:51:00,10161,1,,,1,0,
10251060,15:51:42,15:51:42,162,2,,,,840.61,0
10251060,15:51:50,15:51:50,2326,3,,,,1008.48,0
10251060,15:52:00,15:52:00,2327,4,,,,1179.5,
10251060,15:52:52,15:52:52,2328,5,,,,1567.62,0
10251060,15:53:17,15:53:17,2329,6,,,,1713.47,0
10251060,15:53:47,15:53:47,2330,7,,,,1846.95,0
10251060,15:54:34,15:54:34,2331,8,,,,2117.3,0
10251060,15:55:22,15:55:22,2335,9,,,,2379.27,0
10251060,15:55:50,15:55:50,2336,10,,1,1,2535.9,0
10251060,15:55:59,15:55:59,2337,11,,,,2585.23,0
10251060,15:57:06,15:57:06,2496,12,,,,3149.13,0
10251060,15:58:08,15:58:08,2498,13,,,,3547.4,0
10251060,15:58:45,15:58:45,2499,14,,,,3812.22,0
10251060,15:59:16,15:59:16,2500,15,,,,4011.68,0
10251060,15:59:57,15:59:57,2501,16,,,,4280.47,0
10251060,16:00:30,16:00:30,2502,17,,,,4480.56,0
10251060,16:01:00,16:01:00,2503,18,,,,4701.34,
10251060,16:01:50,16:01:50,2504,19,,,,4992.95,0
10251060,16:02:15,16:02:15,2505,20,,,,5106.36,0
10251060,16:03:39,16:03:39,9923,21,,,,5393.47,0
10251060,16:04:20,16:04:20,9837,22,,,,5549.21,0
10251060,16:05:25,16:05:25,9835,23,,,,5800.47,0
10251060,16:06:40,16:06:40,2217,24,,,,5987.86,0
10251060,16:07:21,16:07:21,3801,25,,,,6158.87,0
10251060,16:08:08,16:08:08,3802,26,,,,6335.43,0
10251060,16:09:26,16:09:26,3803,27,,,,6598.75,0
10251060,16:09:57,16:09:57,3804,28,,,,6700.28,0
10251060,16:10:41,16:10:41,3805,29,,,,6858.96,0
10251060,16:11:47,16:11:47,3806,30,,,,7112.11,0
10251060,16:12:40,16:12:40,7730,31,,,,7317.36,0
10251060,16:13:30,16:13:30,2541,32,,,,7498.72,0
10251060,16:14:23,16:14:23,9036,33,,,,7693.11,0
10251060,16:17:00,16:17:00,9946,34,,,,8413.94,
10251060,16:19:15,16:19:15,2608,35,,,,9174.98,0
10251060,16:20:07,16:20:07,3807,36,,,,9405.32,0
10251060,16:20:51,16:20:51,3808,37,,,,9586.96,0
10251060,16:21:48,16:21:48,3809,38,,,,9836.28,0
10251060,16:22:50,16:22:50,3810,39,,,,10133.93,0
10251060,16:23:42,16:23:42,3811,40,,,,10362.43,0
10251060,16:24:21,16:24:21,3812,41,,,,10515.93,0
10251060,16:26:26,16:26:26,10028,42,,,,10977.19,0
10251060,16:28:00,16:28:00,9808,43,,,,11453.85,
10251060,16:29:23,16:29:23,2285,44,,,,11711.11,0
10251060,16:30:20,16:30:20,2286,45,,,,11841.25,0
10251060,16:31:34,16:31:34,10482,46,,,,12057.9,0
10251060,16:33:37,16:33:37,3814,47,,,,12328.92,0
10251060,16:35:05,16:35:05,2292,48,,,,12498.22,0
10251060,16:36:54,16:36:54,2293,49,,,,12815.4,0
10251060,16:38:00,16:38:00,2294,50,,,,12982.81,0
10251060,16:39:28,16:39:28,2295,51,,,,13231.59,0
10251060,16:40:51,16:40:51,2296,52,,,,13421.69,0
10251060,16:42:15,16:42:15,531,53,,,,13675.89,0
10251060,16:44:17,16:44:17,532,54,,,,13950.31,0
10251060,16:45:14,16:45:14,533,55,,,,14127.09,0
10251060,16:47:00,16:47:00,9822,56,,,,14458.85,
10251060,16:50:18,16:50:18,3584,57,,,,14916.63,0
10251060,16:55:18,16:55:18,3585,58,,,,15440.85,0
10251060,16:57:00,16:57:00,10070,59,,1,,15670.53,
10417070,23:16:00,23:16:00,10161,1,,,1,0,
10417070,23:18:08,23:18:08,162,2,,,,840.61,0
10417070,23:18:31,23:18:31,2326,3,,,,1008.48,0
10417070,23:19:00,23:19:00,2327,4,,,,1179.5,
10417070,23:19:35,23:19:35,2328,5,,,,1567.62,0
10417070,23:19:51,23:19:51,2329,6,,,,1713.47,0
10417070,23:20:11,23:20:11,2330,7,,,,1846.95,0
10417070,23:20:42,23:20:42,2331,8,,,,2117.3,0
10417070,23:21:15,23:21:15,2335,9,,,,2379.27,0
10417070,23:21:33,23:21:33,2336,10,,1,1,2535.9,0
10417070,23:21:39,23:21:39,2337,11,,,,2585.23,0
10417070,23:22:24,23:22:24,2496,12,,,,3149.13,0
10417070,23:23:05,23:23:05,2498,13,,,,3547.4,0
10417070,23:23:30,23:23:30,2499,14,,,,3812.22,0
10417070,23:23:51,23:23:51,2500,15,,,,4011.68,0
10417070,23:24:18,23:24:18,2501,16,,,,4280.47,0
10417070,23:24:40,23:24:40,2502,17,,,,4480.56,0
10417070,23:25:00,23:25:00,2503,18,,,,4701.34,
10417070,23:25:34,23:25:34,2504,19,,,,4992.95,0
10417070,23:25:51,23:25:51,2505,20,,,,5106.36,0
10417070,23:26:49,23:26:49,9923,21,,,,5393.47,0
10417070,23:27:17,23:27:17,9837,22,,,,5549.21,0
10417070,23:28:02,23:28:02,9835,23,,,,5800.47,0
10417070,23:28:54,23:28:54,2217,24,,,,5987.86,0
10417070,23:29:22,23:29:22,3801,25,,,,6158.87,0
10417070,23:29:54,23:29:54,3802,26,,,,6335.43,0
10417070,23:30:48,23:30:48,3803,27,,,,6598.75,0
10417070,23:31:09,23:31:09,3804,28,,,,6700.28,0
10417070,23:31:39,23:31:39,3805,29,,,,6858.96,0
10417070,23:32:25,23:32:25,3806,30,,,,7112.11,0
10417070,23:33:01,23:33:01,7730,31,,,,7317.36,0
10417070,23:33:35,23:33:35,2541,32,,,,7498.72,0
10417070,23:34:12,23:34:12,9036,33,,,,7693.11,0
10417070,23:36:00,23:36:00,9946,34,,,,8413.94,
10417070,23:37:13,23:37:13,2608,35,,,,9174.98,0
10417070,23:37:42,23:37:42,3807,36,,,,9405.32,0
10417070,23:38:06,23:38:06,3808,37,,,,9586.96,0
10417070,23:38:37,23:38:37,3809,38,,,,9836.28,0
10417070,23:39:11,23:39:11,3810,39,,,,10133.93,0
10417070,23:39:39,23:39:39,3811,40,,,,10362.43,0
10417070,23:40:00,23:40:00,3812,41,,,,10515.93,0
10417070,23:41:08,23:41:08,10028,42,,,,10977.19,0
10417070,23:42:00,23:42:00,9808,43,,,,11453.85,
10417070,23:42:48,23:42:48,2285,44,,,,11711.11,0
10417070,23:43:21,23:43:21,2286,45,,,,11841.25,0
10417070,23:44:04,23:44:04,10482,46,,,,12057.9,0
10417070,23:45:15,23:45:15,3814,47,,,,12328.92,0
10417070,23:46:06,23:46:06,2292,48,,,,12498.22,0
10417070,23:47:09,23:47:09,2293,49,,,,12815.4,0
10417070,23:47:47,23:47:47,2294,50,,,,12982.81,0
10417070,23:48:38,23:48:38,2295,51,,,,13231.59,0
10417070,23:49:26,23:49:26,2296,52,,,,13421.69,0
10417070,23:50:15,23:50:15,531,53,,,,13675.89,0
10417070,23:51:26,23:51:26,532,54,,,,13950.31,0
10417070,23:51:59,23:51:59,533,55,,,,14127.09,0
10417070,23:53:00,23:53:00,9822,56,,,,14458.85,
10417070,23:54:19,23:54:19,3584,57,,,,14916.63,0
10417070,23:56:19,23:56:19,3585,58,,,,15440.85,0
10417070,23:57:00,23:57:00,10070,59,,1,,15670.53,
10475070,22:46:00,22:46:00,10161,1,,,1,0,
10475070,22:48:08,22:48:08,162,2,,,,840.61,0
10475070,22:48:31,22:48:31,2326,3,,,,1008.48,0
10475070,22:49:00,22:49:00,2327,4,,,,1179.5,
10475070,22:49:35,22:49:35,2328,5,,,,1567.62,0
10475070,22:49:51,22:49:51,2329,6,,,,1713.47,0
10475070,22:50:11,22:50:11,2330,7,,,,1846.95,0
10475070,22:50:42,22:50:42,2331,8,,,,2117.3,0
10475070,22:51:15,22:51:15,2335,9,,,,2379.27,0
10475070,22:51:33,22:51:33,2336,10,,1,1,2535.9,0
10475070,22:51:39,22:51:39,2337,11,,,,2585.23,0
10475070,22:52:24,22:52:24,2496,12,,,,3149.13,0
10475070,22:53:05,22:53:05,2498,13,,,,3547.4,0
10475070,22:53:30,22:53:30,2499,14,,,,3812.22,0
10475070,22:53:51,22:53:51,2500,15,,,,4011.68,0
10475070,22:54:18,22:54:18,2501,16,,,,4280.47,0
10475070,22:54:40,22:54:40,2502,17,,,,4480.56,0
10475070,22:55:00,22:55:00,2503,18,,,,4701.34,
10475070,22:55:34,22:55:34,2504,19,,,,4992.95,0
10475070,22:55:51,22:55:51,2505,20,,,,5106.36,0
10475070,22:56:49,22:56:49,9923,21,,,,5393.47,0
10475070,22:57:17,22:57:17,9837,22,,,,5549.21,0
10475070,22:58:02,22:58:02,9835,23,,,,5800.47,0
10475070,22:58:54,22:58:54,2217,24,,,,5987.86,0
10475070,22:59:22,22:59:22,3801,25,,,,6158.87,0
10475070,22:59:54,22:59:54,3802,26,,,,6335.43,0
10475070,23:00:48,23:00:48,3803,27,,,,6598.75,0
10475070,23:01:09,23:01:09,3804,28,,,,6700.28,0
10475070,23:01:39,23:01:39,3805,29,,,,6858.96,0
10475070,23:02:25,23:02:25,3806,30,,,,7112.11,0
10475070,23:03:01,23:03:01,7730,31,,,,7317.36,0
10475070,23:03:35,23:03:35,2541,32,,,,7498.72,0
10475070,23:04:12,23:04:12,9036,33,,,,7693.11,0
10475070,23:06:00,23:06:00,9946,34,,,,8413.94,
10475070,23:07:13,23:07:13,2608,35,,,,9174.98,0
10475070,23:07:42,23:07:42,3807,36,,,,9405.32,0
10475070,23:08:06,23:08:06,3808,37,,,,9586.96,0
10475070,23:08:37,23:08:37,3809,38,,,,9836.28,0
10475070,23:09:11,23:09:11,3810,39,,,,10133.93,0
10475070,23:09:39,23:09:39,3811,40,,,,10362.43,0
10475070,23:10:00,23:10:00,3812,41,,,,10515.93,0
10475070,23:11:08,23:11:08,10028,42,,,,10977.19,0
10475070,23:12:00,23:12:00,9808,43,,,,11453.85,
10475070,23:12:48,23:12:48,2285,44,,,,11711.11,0
10475070,23:13:21,23:13:21,2286,45,,,,11841.25,0
10475070,23:14:04,23:14:04,10482,46,,,,12057.9,0
10475070,23:15:15,23:15:15,3814,47,,,,12328.92,0
10475070,23:16:06,23:16:06,2292,48,,,,12498.22,0
10475070,23:17:09,23:17:09,2293,49,,,,12815.4,0
10475070,23:17:47,23:17:47,2294,50,,,,12982.81,0
10475070,23:18:38,23:18:38,2295,51,,,,13231.59,0
10475070,23:19:26,23:19:26,2296,52,,,,13421.69,0
10475070,23:20:15,23:20:15,531,53,,,,13675.89,0
10475070,23:21:26,23:21:26,532,54,,,,13950.31,0
10475070,23:21:59,23:21:59,533,55,,,,14127.09,0
10475070,23:23:00,23:23:00,9822,56,,,,14458.85,
10475070,23:24:19,23:24:19,3584,57,,,,14916.63,0
10475070,23:26:19,23:26:19,3585,58,,,,15440.85,0
10475070,23:27:00,23:27:00,10070,59,,1,,15670.53,
10498020,23:06:00,23:06:00,10161,1,,,1,0,
10498020,23:06:42,23:06:42,162,2,,,,840.61,0
10498020,23:06:50,23:06:50,2326,3,,,,1008.48,0
10498020,23:07:00,23:07:00,2327,4,,,,1179.5,
10498020,23:07:40,23:07:40,2328,5,,,,1567.62,0
10498020,23:08:00,23:08:00,2329,6,,,,1713.47,0
10498020,23:08:23,23:08:23,2330,7,,,,1846.95,0
10498020,23:08:59,23:08:59,2331,8,,,,2117.3,0
10498020,23:09:37,23:09:37,2335,9,,,,2379.27,0
10498020,23:09:58,23:09:58,2336,10,,1,1,2535.9,0
10498020,23:10:06,23:10:06,2337,11,,,,2585.23,0
10498020,23:10:58,23:10:58,2496,12,,,,3149.13,0
10498020,23:11:46,23:11:46,2498,13,,,,3547.4,0
10498020,23:12:15,23:12:15,2499,14,,,,3812.22,0
10498020,23:12:39,23:12:39,2500,15,,,,4011.68,0
10498020,23:13:11,23:13:11,2501,16,,,,4280.47,0
10498020,23:13:37,23:13:37,2502,17,,,,4480.56,0
10498020,23:14:00,23:14:00,2503,18,,,,4701.34,
10498020,23:14:28,23:14:28,2504,19,,,,4992.95,0
10498020,23:14:42,23:14:42,2505,20,,,,5106.36,0
10498020,23:15:29,23:15:29,9923,21,,,,5393.47,0
10498020,23:15:52,23:15:52,9837,22,,,,5549.21,0
10498020,23:16:29,23:16:29,9835,23,,,,5800.47,0
10498020,23:17:11,23:17:11,2217,24,,,,5987.86,0
10498020,23:17:34,23:17:34,3801,25,,,,6158.87,0
10498020,23:18:00,23:18:00,3802,26,,,,6335.43,0
10498020,23:18:44,23:18:44,3803,27,,,,6598.75,0
10498020,23:19:02,23:19:02,3804,28,,,,6700.28,0
10498020,23:19:27,23:19:27,3805,29,,,,6858.96,0
10498020,23:20:04,23:20:04,3806,30,,,,7112.11,0
10498020,23:20:34,23:20:34,7730,31,,,,7317.36,0
10498020,23:21:02,23:21:02,2541,32,,,,7498.72,0
10498020,23:21:32,23:21:32,9036,33,,,,7693.11,0
10498020,23:23:00,23:23:00,9946,34,,,,8413.94,
10498020,23:24:01,23:24:01,2608,35,,,,9174.98,0
10498020,23:24:25,23:24:25,3807,36,,,,9405.32,0
10498020,23:24:45,23:24:45,3808,37,,,,9586.96,0
10498020,23:25:11,23:25:11,3809,38,,,,9836.28,0
10498020,23:25:39,23:25:39,3810,39,,,,10133.93,0
10498020,23:26:03,23:26:03,3811,40,,,,10362.43,0
10498020,23:26:20,23:26:20,3812,41,,,,10515.93,0
10498020,23:27:17,23:27:17,10028,42,,,,10977.19,0
10498020,23:28:00,23:28:00,9808,43,,,,11453.85,
10498020,23:28:43,23:28:43,2285,44,,,,11711.11,0
10498020,23:29:13,23:29:13,2286,45,,,,11841.25,0
10498020,23:29:53,23:29:53,10482,46,,,,12057.9,0
10498020,23:30:57,23:30:57,3814,47,,,,12328.92,0
10498020,23:31:43,23:31:43,2292,48,,,,12498.22,0
10498020,23:32:41,23:32:41,2293,49,,,,12815.4,0
10498020,23:33:16,23:33:16,2294,50,,,,12982.81,0
10498020,23:34:02,23:34:02,2295,51,,,,13231.59,0
10498020,23:34:46,23:34:46,2296,52,,,,13421.69,0
10498020,23:35:30,23:35:30,531,53,,,,13675.89,0
10498020,23:36:34,23:36:34,532,54,,,,13950.31,0
10498020,23:37:04,23:37:04,533,55,,,,14127.09,0
10498020,23:38:00,23:38:00,9822,56,,,,14458.85,
10498020,23:40:18,23:40:18,3584,57,,,,14916.63,0
10498020,23:43:48,23:43:48,3585,58,,,,15440.85,0
10498020,23:45:00,23:45:00,10070,59,,1,,15670.53,
10498030,23:06:00,23:06:00,10161,1,,,1,0,
10498030,23:06:42,23:06:42,162,2,,,,840.61,0
10498030,23:06:50,23:06:50,2326,3,,,,1008.48,0
10498030,23:07:00,23:07:00,2327,4,,,,1179.5,
10498030,23:07:40,23:07:40,2328,5,,,,1567.62,0
10498030,23:08:00,23:08:00,2329,6,,,,1713.47,0
10498030,23:08:23,23:08:23,2330,7,,,,1846.95,0
10498030,23:08:59,23:08:59,2331,8,,,,2117.3,0
10498030,23:09:37,23:09:37,2335,9,,,,2379.27,0
10498030,23:09:58,23:09:58,2336,10,,1,1,2535.9,0
10498030,23:10:06,23:10:06,2337,11,,,,2585.23,0
10498030,23:10:58,23:10:58,2496,12,,,,3149.13,0
10498030,23:11:46,23:11:46,2498,13,,,,3547.4,0
10498030,23:12:15,23:12:15,2499,14,,,,3812.22,0
10498030,23:12:39,23:12:39,2500,15,,,,4011.68,0
10498030,23:13:11,23:13:11,2501,16,,,,4280.47,0
10498030,23:13:37,23:13:37,2502,17,,,,4480.56,0
10498030,23:14:00,23:14:00,2503,18,,,,4701.34,
10498030,23:14:28,23:14:28,2504,19,,,,4992.95,0
10498030,23:14:42,23:14:42,2505,20,,,,5106.36,0
10498030,23:15:29,23:15:29,9923,21,,,,5393.47,0
10498030,23:15:52,23:15:52,9837,22,,,,5549.21,0
10498030,23:16:29,23:16:29,9835,23,,,,5800.47,0
10498030,23:17:11,23:17:11,2217,24,,,,5987.86,0
10498030,23:17:34,23:17:34,3801,25,,,,6158.87,0
10498030,23:18:00,23:18:00,3802,26,,,,6335.43,0
10498030,23:18:44,23:18:44,3803,27,,,,6598.75,0
10498030,23:19:02,23:19:02,3804,28,,,,6700.28,0
10498030,23:19:27,23:19:27,3805,29,,,,6858.96,0
10498030,23:20:04,23:20:04,3806,30,,,,7112.11,0
10498030,23:20:34,23:20:34,7730,31,,,,7317.36,0
10498030,23:21:02,23:21:02,2541,32,,,,7498.72,0
10498030,23:21:32,23:21:32,9036,33,,,,7693.11,0
10498030,23:23:00,23:23:00,9946,34,,,,8413.94,
10498030,23:24:01,23:24:01,2608,35,,,,9174.98,0
10498030,23:24:25,23:24:25,3807,36,,,,9405.32,0
10498030,23:24:45,23:24:45,3808,37,,,,9586.96,0
10498030,23:25:11,23:25:11,3809,38,,,,9836.28,0
10498030,23:25:39,23:25:39,3810,39,,,,10133.93,0
10498030,23:26:03,23:26:03,3811,40,,,,10362.43,0
10498030,23:26:20,23:26:20,3812,41,,,,10515.93,0
10498030,23:27:17,23:27:17,10028,42,,,,10977.19,0
10498030,23:28:00,23:28:00,9808,43,,,,11453.85,
10498030,23:28:43,23:28:43,2285,44,,,,11711.11,0
10498030,23:29:13,23:29:13,2286,45,,,,11841.25,0
10498030,23:29:53,23:29:53,10482,46,,,,12057.9,0
10498030,23:30:57,23:30:57,3814,47,,,,12328.92,0
10498030,23:31:43,23:31:43,2292,48,,,,12498.22,0
10498030,23:32:41,23:32:41,2293,49,,,,12815.4,0
10498030,23:33:16,23:33:16,2294,50,,,,12982.81,0
10498030,23:34:02,23:34:02,2295,51,,,,13231.59,0
10498030,23:34:46,23:34:46,2296,52,,,,13421.69,0
10498030,23:35:30,23:35:30,531,53,,,,13675.89,0
10498030,23:36:34,23:36:34,532,54,,,,13950.31,0
10498030,23:37:04,23:37:04,533,55,,,,14127.09,0
10498030,23:38:00,23:38:00,9822,56,,,,14458.85,
10498030,23:40:18,23:40:18,3584,57,,,,14916.63,0
10498030,23:43:48,23:43:48,3585,58,,,,15440.85,0
10498030,23:45:00,23:45:00,10070,59,,1,,15670.53,
10498040,23:06:00,23:06:00,10161,1,,,1,0,
10498040,23:06:42,23:06:42,162,2,,,,840.61,0
10498040,23:06:50,23:06:50,2326,3,,,,1008.48,0
10498040,23:07:00,23:07:00,2327,4,,,,1179.5,
10498040,23:07:40,23:07:40,2328,5,,,,1567.62,0
10498040,23:08:00,23:08:00,2329,6,,,,1713.47,0
10498040,23:08:23,23:08:23,2330,7,,,,1846.95,0
10498040,23:08:59,23:08:59,2331,8,,,,2117.3,0
10498040,23:09:37,23:09:37,2335,9,,,,2379.27,0
10498040,23:09:58,23:09:58,2336,10,,1,1,2535.9,0
10498040,23:10:06,23:10:06,2337,11,,,,2585.23,0
10498040,23:10:58,23:10:58,2496,12,,,,3149.13,0
10498040,23:11:46,23:11:46,2498,13,,,,3547.4,0
10498040,23:12:15,23:12:15,2499,14,,,,3812.22,0
10498040,23:12:39,23:12:39,2500,15,,,,4011.68,0
10498040,23:13:11,23:13:11,2501,16,,,,4280.47,0
10498040,23:13:37,23:13:37,2502,17,,,,4480.56,0
10498040,23:14:00,23:14:00,2503,18,,,,4701.34,
10498040,23:14:28,23:14:28,2504,19,,,,4992.95,0
10498040,23:14:42,23:14:42,2505,20,,,,5106.36,0
10498040,23:15:29,23:15:29,9923,21,,,,5393.47,0
10498040,23:15:52,23:15:52,9837,22,,,,5549.21,0
10498040,23:16:29,23:16:29,9835,23,,,,5800.47,0
10498040,23:17:11,23:17:11,2217,24,,,,5987.86,0
10498040,23:17:34,23:17:34,3801,25,,,,6158.87,0
10498040,23:18:00,23:18:00,3802,26,,,,6335.43,0
10498040,23:18:44,23:18:44,3803,27,,,,6598.75,0
10498040,23:19:02,23:19:02,3804,28,,,,6700.28,0
10498040,23:19:27,23:19:27,3805,29,,,,6858.96,0
10498040,23:20:04,23:20:04,3806,30,,,,7112.11,0
10498040,23:20:34,23:20:34,7730,31,,,,7317.36,0
10498040,23:21:02,23:21:02,2541,32,,,,7498.72,0
10498040,23:21:32,23:21:32,9036,33,,,,7693.11,0
10498040,23:23:00,23:23:00,9946,34,,,,8413.94,
10498040,23:24:01,23:24:01,2608,35,,,,9174.98,0
10498040,23:24:25,23:24:25,3807,36,,,,9405.32,0
10498040,23:24:45,23:24:45,3808,37,,,,9586.96,0
10498040,23:25:11,23:25:11,3809,38,,,,9836.28,0
10498040,23:25:39,23:25:39,3810,39,,,,10133.93,0
10498040,23:26:03,23:26:03,3811,40,,,,10362.43,0
10498040,23:26:20,23:26:20,3812,41,,,,10515.93,0
10498040,23:27:17,23:27:17,10028,42,,,,10977.19,0
10498040,23:28:00,23:28:00,9808,43,,,,11453.85,
10498040,23:28:43,23:28:43,2285,44,,,,11711.11,0
10498040,23:29:13,23:29:13,2286,45,,,,11841.25,0
10498040,23:29:53,23:29:53,10482,46,,,,12057.9,0
10498040,23:30:57,23:30:57,3814,47,,,,12328.92,0
10498040,23:31:43,23:31:43,2292,48,,,,12498.22,0
10498040,23:32:41,23:32:41,2293,49,,,,12815.4,0
10498040,23:33:16,23:33:16,2294,50,,,,12982.81,0
10498040,23:34:02,23:34:02,2295,51,,,,13231.59,0
10498040,23:34:46,23:34:46,2296,52,,,,13421.69,0
10498040,23:35:30,23:35:30,531,53,,,,13675.89,0
10498040,23:36:34,23:36:34,532,54,,,,13950.31,0
10498040,23:37:04,23:37:04,533,55,,,,14127.09,0
10498040,23:38:00,23:38:00,9822,56,,,,14458.85,
10498040,23:40:18,23:40:18,3584,57,,,,14916.63,0
10498040,23:43:48,23:43:48,3585,58,,,,15440.85,0
10498040,23:45:00,23:45:00,10070,59,,1,,15670.53,
10498050,23:06:00,23:06:00,10161,1,,,1,0,
10498050,23:06:42,23:06:42,162,2,,,,840.61,0
10498050,23:06:50,23:06:50,2326,3,,,,1008.48,0
10498050,23:07:00,23:07:00,2327,4,,,,1179.5,
10498050,23:07:40,23:07:40,2328,5,,,,1567.62,0
10498050,23:08:00,23:08:00,2329,6,,,,1713.47,0
10498050,23:08:23,23:08:23,2330,7,,,,1846.95,0
10498050,23:08:59,23:08:59,2331,8,,,,2117.3,0
10498050,23:09:37,23:09:37,2335,9,,,,2379.27,0
10498050,23:09:58,23:09:58,2336,10,,1,1,2535.9,0
10498050,23:10:06,23:10:06,2337,11,,,,2585.23,0
10498050,23:10:58,23:10:58,2496,12,,,,3149.13,0
10498050,23:11:46,23:11:46,2498,13,,,,3547.4,0
10498050,23:12:15,23:12:15,2499,14,,,,3812.22,0
10498050,23:12:39,23:12:39,2500,15,,,,4011.68,0
10498050,23:13:11,23:13:11,2501,16,,,,4280.47,0
10498050,23:13:37,23:13:37,2502,17,,,,4480.56,0
10498050,23:14:00,23:14:00,2503,18,,,,4701.34,
10498050,23:14:28,23:14:28,2504,19,,,,4992.95,0
10498050,23:14:42,23:14:42,2505,20,,,,5106.36,0
10498050,23:15:29,23:15:29,9923,21,,,,5393.47,0
10498050,23:15:52,23:15:52,9837,22,,,,5549.21,0
10498050,23:16:29,23:16:29,9835,23,,,,5800.47,0
10498050,23:17:11,23:17:11,2217,24,,,,5987.86,0
10498050,23:17:34,23:17:34,3801,25,,,,6158.87,0
10498050,23:18:00,23:18:00,3802,26,,,,6335.43,0
10498050,23:18:44,23:18:44,3803,27,,,,6598.75,0
10498050,23:19:02,23:19:02,3804,28,,,,6700.28,0
10498050,23:19:27,23:19:27,3805,29,,,,6858.96,0
10498050,23:20:04,23:20:04,3806,30,,,,7112.11,0
10498050,23:20:34,23:20:34,7730,31,,,,7317.36,0
10498050,23:21:02,23:21:02,2541,32,,,,7498.72,0
10498050,23:21:32,23:21:32,9036,33,,,,7693.11,0
10498050,23:23:00,23:23:00,9946,34,,,,8413.94,
10498050,23:24:01,23:24:01,2608,35,,,,9174.98,0
10498050,23:24:25,23:24:25,3807,36,,,,9405.32,0
10498050,23:24:45,23:24:45,3808,37,,,,9586.96,0
10498050,23:25:11,23:25:11,3809,38,,,,9836.28,0
10498050,23:25:39,23:25:39,3810,39,,,,10133.93,0
10498050,23:26:03,23:26:03,3811,40,,,,10362.43,0
10498050,23:26:20,23:26:20,3812,41,,,,10515.93,0
10498050,23:27:17,23:27:17,10028,42,,,,10977.19,0
10498050,23:28:00,23:28:00,9808,43,,,,11453.85,
10498050,23:28:43,23:28:43,2285,44,,,,11711.11,0
10498050,23:29:13,23:29:13,2286,45,,,,11841.25,0
10498050,23:29:53,23:29:53,10482,46,,,,12057.9,0
10498050,23:30:57,23:30:57,3814,47,,,,12328.92,0
10498050,23:31:43,23:31:43,2292,48,,,,12498.22,0
10498050,23:32:41,23:32:41,2293,49,,,,12815.4,0
10498050,23:33:16,23:33:16,2294,50,,,,12982.81,0
10498050,23:34:02,23:34:02,2295,51,,,,13231.59,0
10498050,23:34:46,23:34:46,2296,52,,,,13421.69,0
10498050,23:35:30,23:35:30,531,53,,,,13675.89,0
10498050,23:36:34,23:36:34,532,54,,,,13950.31,0
10498050,23:37:04,23:37:04,533,55,,,,14127.09,0
10498050,23:38:00,23:38:00,9822,56,,,,14458.85,
10498050,23:40:18,23:40:18,3584,57,,,,14916.63,0
10498050,23:43:48,23:43:48,3585,58,,,,15440.85,0
10498050,23:45:00,23:45:00,10070,59,,1,,15670.53,
10498060,23:06:00,23:06:00,10161,1,,,1,0,
10498060,23:06:42,23:06:42,162,2,,,,840.61,0
10498060,23:06:50,23:06:50,2326,3,,,,1008.48,0
10498060,23:07:00,23:07:00,2327,4,,,,1179.5,
10498060,23:07:40,23:07:40,2328,5,,,,1567.62,0
10498060,23:08:00,23:08:00,2329,6,,,,1713.47,0
10498060,23:08:23,23:08:23,2330,7,,,,1846.95,0
10498060,23:08:59,23:08:59,2331,8,,,,2117.3,0
10498060,23:09:37,23:09:37,2335,9,,,,2379.27,0
10498060,23:09:58,23:09:58,2336,10,,1,1,2535.9,0
10498060,23:10:06,23:10:06,2337,11,,,,2585.23,0
10498060,23:10:58,23:10:58,2496,12,,,,3149.13,0
10498060,23:11:46,23:11:46,2498,13,,,,3547.4,0
10498060,23:12:15,23:12:15,2499,14,,,,3812.22,0
10498060,23:12:39,23:12:39,2500,15,,,,4011.68,0
10498060,23:13:11,23:13:11,2501,16,,,,4280.47,0
10498060,23:13:37,23:13:37,2502,17,,,,4480.56,0
10498060,23:14:00,23:14:00,2503,18,,,,4701.34,
10498060,23:14:28,23:14:28,2504,19,,,,4992.95,0
10498060,23:14:42,23:14:42,2505,20,,,,5106.36,0
10498060,23:15:29,23:15:29,9923,21,,,,5393.47,0
10498060,23:15:52,23:15:52,9837,22,,,,5549.21,0
10498060,23:16:29,23:16:29,9835,23,,,,5800.47,0
10498060,23:17:11,23:17:11,2217,24,,,,5987.86,0
10498060,23:17:34,23:17:34,3801,25,,,,6158.87,0
10498060,23:18:00,23:18:00,3802,26,,,,6335.43,0
10498060,23:18:44,23:18:44,3803,27,,,,6598.75,0
10498060,23:19:02,23:19:02,3804,28,,,,6700.28,0
10498060,23:19:27,23:19:27,3805,29,,,,6858.96,0
10498060,23:20:04,23:20:04,3806,30,,,,7112.11,0
10498060,23:20:34,23:20:34,7730,31,,,,7317.36,0
10498060,23:21:02,23:21:02,2541,32,,,,7498.72,0
10498060,23:21:32,23:21:32,9036,33,,,,7693.11,0
10498060,23:23:00,23:23:00,9946,34,,,,8413.94,
10498060,23:24:01,23:24:01,2608,35,,,,9174.98,0
10498060,23:24:25,23:24:25,3807,36,,,,9405.32,0
10498060,23:24:45,23:24:45,3808,37,,,,9586.96,0
10498060,23:25:11,23:25:11,3809,38,,,,9836.28,0
10498060,23:25:39,23:25:39,3810,39,,,,10133.93,0
10498060,23:26:03,23:26:03,3811,40,,,,10362.43,0
10498060,23:26:20,23:26:20,3812,41,,,,10515.93,0
10498060,23:27:17,23:27:17,10028,42,,,,10977.19,0
10498060,23:28:00,23:28:00,9808,43,,,,11453.85,
10498060,23:28:43,23:28:43,2285,44,,,,11711.11,0
10498060,23:29:13,23:29:13,2286,45,,,,11841.25,0
10498060,23:29:53,23:29:53,10482,46,,,,12057.9,0
10498060,23:30:57,23:30:57,3814,47,,,,12328.92,0
10498060,23:31:43,23:31:43,2292,48,,,,12498.22,0
10498060,23:32:41,23:32:41,2293,49,,,,12815.4,0
10498060,23:33:16,23:33:16,2294,50,,,,12982.81,0
10498060,23:34:02,23:34:02,2295,51,,,,13231.59,0
10498060,23:34:46,23:34:46,2296,52,,,,13421.69,0
10498060,23:35:30,23:35:30,531,53,,,,13675.89,0
10498060,23:36:34,23:36:34,532,54,,,,13950.31,0
10498060,23:37:04,23:37:04,533,55,,,,14127.09,0
10498060,23:38:00,23:38:00,9822,56,,,,14458.85,
10498060,23:40:18,23:40:18,3584,57,,,,14916.63,0
10498060,23:43:48,23:43:48,3585,58,,,,15440.85,0
10498060,23:45:00,23:45:00,10070,59,,1,,15670.53,
10541070,24:16:00,24:16:00,10161,1,,,1,0,
10541070,24:18:08,24:18:08,162,2,,,,840.61,0
10541070,24:18:31,24:18:31,2326,3,,,,1008.48,0
10541070,24:19:00,24:19:00,2327,4,,,,1179.5,
10541070,24:19:35,24:19:35,2328,5,,,,1567.62,0
10541070,24:19:51,24:19:51,2329,6,,,,1713.47,0
10541070,24:20:11,24:20:11,2330,7,,,,1846.95,0
10541070,24:20:42,24:20:42,2331,8,,,,2117.3,0
10541070,24:21:15,24:21:15,2335,9,,,,2379.27,0
10541070,24:21:33,24:21:33,2336,10,,1,1,2535.9,0
10541070,24:21:39,24:21:39,2337,11,,,,2585.23,0
10541070,24:22:24,24:22:24,2496,12,,,,3149.13,0
10541070,24:23:05,24:23:05,2498,13,,,,3547.4,0
10541070,24:23:30,24:23:30,2499,14,,,,3812.22,0
10541070,24:23:51,24:23:51,2500,15,,,,4011.68,0
10541070,24:24:18,24:24:18,2501,16,,,,4280.47,0
10541070,24:24:40,24:24:40,2502,17,,,,4480.56,0
10541070,24:25:00,24:25:00,2503,18,,,,4701.34,
10541070,24:25:34,24:25:34,2504,19,,,,4992.95,0
10541070,24:25:51,24:25:51,2505,20,,,,5106.36,0
10541070,24:26:49,24:26:49,9923,21,,,,5393.47,0
10541070,24:27:17,24:27:17,9837,22,,,,5549.21,0
10541070,24:28:02,24:28:02,9835,23,,,,5800.47,0
10541070,24:28:54,24:28:54,2217,24,,,,5987.86,0
10541070,24:29:22,24:29:22,3801,25,,,,6158.87,0
10541070,24:29:54,24:29:54,3802,26,,,,6335.43,0
10541070,24:30:48,24:30:48,3803,27,,,,6598.75,0
10541070,24:31:09,24:31:09,3804,28,,,,6700.28,0
10541070,24:31:39,24:31:39,3805,29,,,,6858.96,0
10541070,24:32:25,24:32:25,3806,30,,,,7112.11,0
10541070,24:33:01,24:33:01,7730,31,,,,7317.36,0
10541070,24:33:35,24:33:35,2541,32,,,,7498.72,0
10541070,24:34:12,24:34:12,9036,33,,,,7693.11,0
10541070,24:36:00,24:36:00,9946,34,,,,8413.94,
10541070,24:37:13,24:37:13,2608,35,,,,9174.98,0
10541070,24:37:42,24:37:42,3807,36,,,,9405.32,0
10541070,24:38:06,24:38:06,3808,37,,,,9586.96,0
10541070,24:38:37,24:38:37,3809,38,,,,9836.28,0
10541070,24:39:11,24:39:11,3810,39,,,,10133.93,0
10541070,24:39:39,24:39:39,3811,40,,,,10362.43,0
10541070,24:40:00,24:40:00,3812,41,,,,10515.93,0
10541070,24:41:08,24:41:08,10028,42,,,,10977.19,0
10541070,24:42:00,24:42:00,9808,43,,,,11453.85,
10541070,24:42:48,24:42:48,2285,44,,,,11711.11,0
10541070,24:43:21,24:43:21,2286,45,,,,11841.25,0
10541070,24:44:04,24:44:04,10482,46,,,,12057.9,0
10541070,24:45:15,24:45:15,3814,47,,,,12328.92,0
10541070,24:46:06,24:46:06,2292,48,,,,12498.22,0
10541070,24:47:09,24:47:09,2293,49,,,,12815.4,0
10541070,24:47:47,24:47:47,2294,50,,,,12982.81,0
10541070,24:48:38,24:48:38,2295,51,,,,13231.59,0
10541070,24:49:26,24:49:26,2296,52,,,,13421.69,0
10541070,24:50:15,24:50:15,531,53,,,,13675.89,0
10541070,24:51:26,24:51:26,532,54,,,,13950.31,0
10541070,24:51:59,24:51:59,533,55,,,,14127.09,0
10541070,24:53:00,24:53:00,9822,56,,,,14458.85,
10541070,24:54:19,24:54:19,3584,57,,,,14916.63,0
10541070,24:56:19,24:56:19,3585,58,,,,15440.85,0
10541070,24:57:00,24:57:00,10070,59,,1,,15670.53,
10730010,20:20:00,20:20:00,10161,1,,,1,0,
10730010,20:22:08,20:22:08,162,2,,,,840.61,0
10730010,20:22:31,20:22:31,2326,3,,,,1008.48,0
10730010,20:23:00,20:23:00,2327,4,,,,1179.5,
10730010,20:23:35,20:23:35,2328,5,,,,1567.62,0
10730010,20:23:51,20:23:51,2329,6,,,,1713.47,0
10730010,20:24:11,20:24:11,2330,7,,,,1846.95,0
10730010,20:24:42,20:24:42,2331,8,,,,2117.3,0
10730010,20:25:15,20:25:15,2335,9,,,,2379.27,0
10730010,20:25:33,20:25:33,2336,10,,1,1,2535.9,0
10730010,20:25:39,20:25:39,2337,11,,,,2585.23,0
10730010,20:26:24,20:26:24,2496,12,,,,3149.13,0
10730010,20:27:05,20:27:05,2498,13,,,,3547.4,0
10730010,20:27:30,20:27:30,2499,14,,,,3812.22,0
10730010,20:27:51,20:27:51,2500,15,,,,4011.68,0
10730010,20:28:18,20:28:18,2501,16,,,,4280.47,0
10730010,20:28:40,20:28:40,2502,17,,,,4480.56,0
10730010,20:29:00,20:29:00,2503,18,,,,4701.34,
10730010,20:29:34,20:29:34,2504,19,,,,4992.95,0
10730010,20:29:51,20:29:51,2505,20,,,,5106.36,0
10730010,20:30:49,20:30:49,9923,21,,,,5393.47,0
10730010,20:31:17,20:31:17,9837,22,,,,5549.21,0
10730010,20:32:02,20:32:02,9835,23,,,,5800.47,0
10730010,20:32:54,20:32:54,2217,24,,,,5987.86,0
10730010,20:33:22,20:33:22,3801,25,,,,6158.87,0
10730010,20:33:54,20:33:54,3802,26,,,,6335.43,0
10730010,20:34:48,20:34:48,3803,27,,,,6598.75,0
10730010,20:35:09,20:35:09,3804,28,,,,6700.28,0
10730010,20:35:39,20:35:39,3805,29,,,,6858.96,0
10730010,20:36:25,20:36:25,3806,30,,,,7112.11,0
10730010,20:37:01,20:37:01,7730,31,,,,7317.36,0
10730010,20:37:35,20:37:35,2541,32,,,,7498.72,0
10730010,20:38:12,20:38:12,9036,33,,,,7693.11,0
10730010,20:40:00,20:40:00,9946,34,,,,8413.94,
10730010,20:41:13,20:41:13,2608,35,,,,9174.98,0
10730010,20:41:42,20:41:42,3807,36,,,,9405.32,0
10730010,20:42:06,20:42:06,3808,37,,,,9586.96,0
10730010,20:42:37,20:42:37,3809,38,,,,9836.28,0
10730010,20:43:11,20:43:11,3810,39,,,,10133.93,0
10730010,20:43:39,20:43:39,3811,40,,,,10362.43,0
10730010,20:44:00,20:44:00,3812,41,,,,10515.93,0
10730010,20:45:08,20:45:08,10028,42,,,,10977.19,0
10730010,20:46:00,20:46:00,9808,43,,,,11453.85,
10730010,20:46:48,20:46:48,2285,44,,,,11711.11,0
10730010,20:47:21,20:47:21,2286,45,,,,11841.25,0
10730010,20:48:04,20:48:04,10482,46,,,,12057.9,0
10730010,20:49:15,20:49:15,3814,47,,,,12328.92,0
10730010,20:50:06,20:50:06,2292,48,,,,12498.22,0
10730010,20:51:09,20:51:09,2293,49,,,,12815.4,0
10730010,20:51:47,20:51:47,2294,50,,,,12982.81,0
10730010,20:52:38,20:52:38,2295,51,,,,13231.59,0
10730010,20:53:26,20:53:26,2296,52,,,,13421.69,0
10730010,20:54:15,20:54:15,531,53,,,,13675.89,0
10730010,20:55:26,20:55:26,532,54,,,,13950.31,0
10730010,20:55:59,20:55:59,533,55,,,,14127.09,0
10730010,20:57:00,20:57:00,9822,56,,,,14458.85,
10730010,20:58:19,20:58:19,3584,57,,,,14916.63,0
10730010,21:00:19,21:00:19,3585,58,,,,15440.85,0
10730010,21:01:00,21:01:00,10070,59,,1,,15670.53,
10730080,20:20:00,20:20:00,10161,1,,,1,0,
10730080,20:22:08,20:22:08,162,2,,,,840.61,0
10730080,20:22:31,20:22:31,2326,3,,,,1008.48,0
10730080,20:23:00,20:23:00,2327,4,,,,1179.5,
10730080,20:23:35,20:23:35,2328,5,,,,1567.62,0
10730080,20:23:51,20:23:51,2329,6,,,,1713.47,0
10730080,20:24:11,20:24:11,2330,7,,,,1846.95,0
10730080,20:24:42,20:24:42,2331,8,,,,2117.3,0
10730080,20:25:15,20:25:15,2335,9,,,,2379.27,0
10730080,20:25:33,20:25:33,2336,10,,1,1,2535.9,0
10730080,20:25:39,20:25:39,2337,11,,,,2585.23,0
10730080,20:26:24,20:26:24,2496,12,,,,3149.13,0
10730080,20:27:05,20:27:05,2498,13,,,,3547.4,0
10730080,20:27:30,20:27:30,2499,14,,,,3812.22,0
10730080,20:27:51,20:27:51,2500,15,,,,4011.68,0
10730080,20:28:18,20:28:18,2501,16,,,,4280.47,0
10730080,20:28:40,20:28:40,2502,17,,,,4480.56,0
10730080,20:29:00,20:29:00,2503,18,,,,4701.34,
10730080,20:29:34,20:29:34,2504,19,,,,4992.95,0
10730080,20:29:51,20:29:51,2505,20,,,,5106.36,0
10730080,20:30:49,20:30:49,9923,21,,,,5393.47,0
10730080,20:31:17,20:31:17,9837,22,,,,5549.21,0
10730080,20:32:02,20:32:02,9835,23,,,,5800.47,0
10730080,20:32:54,20:32:54,2217,24,,,,5987.86,0
10730080,20:33:22,20:33:22,3801,25,,,,6158.87,0
10730080,20:33:54,20:33:54,3802,26,,,,6335.43,0
10730080,20:34:48,20:34:48,3803,27,,,,6598.75,0
10730080,20:35:09,20:35:09,3804,28,,,,6700.28,0
10730080,20:35:39,20:35:39,3805,29,,,,6858.96,0
10730080,20:36:25,20:36:25,3806,30,,,,7112.11,0
10730080,20:37:01,20:37:01,7730,31,,,,7317.36,0
10730080,20:37:35,20:37:35,2541,32,,,,7498.72,0
10730080,20:38:12,20:38:12,9036,33,,,,7693.11,0
10730080,20:40:00,20:40:00,9946,34,,,,8413.94,
10730080,20:41:13,20:41:13,2608,35,,,,9174.98,0
10730080,20:41:42,20:41:42,3807,36,,,,9405.32,0
10730080,20:42:06,20:42:06,3808,37,,,,9586.96,0
10730080,20:42:37,20:42:37,3809,38,,,,9836.28,0
10730080,20:43:11,20:43:11,3810,39,,,,10133.93,0
10730080,20:43:39,20:43:39,3811,40,,,,10362.43,0
10730080,20:44:00,20:44:00,3812,41,,,,10515.93,0
10730080,20:45:08,20:45:08,10028,42,,,,10977.19,0
10730080,20:46:00,20:46:00,9808,43,,,,11453.85,
10730080,20:46:48,20:46:48,2285,44,,,,11711.11,0
10730080,20:47:21,20:47:21,2286,45,,,,11841.25,0
10730080,20:48:04,20:48:04,10482,46,,,,12057.9,0
10730080,20:49:15,20:49:15,3814,47,,,,12328.92,0
10730080,20:50:06,20:50:06,2292,48,,,,12498.22,0
10730080,20:51:09,20:51:09,2293,49,,,,12815.4,0
10730080,20:51:47,20:51:47,2294,50,,,,12982.81,0
10730080,20:52:38,20:52:38,2295,51,,,,13231.59,0
10730080,20:53:26,20:53:26,2296,52,,,,13421.69,0
10730080,20:54:15,20:54:15,531,53,,,,13675.89,0
10730080,20:55:26,20:55:26,532,54,,,,13950.31,0
10730080,20:55:59,20:55:59,533,55,,,,14127.09,0
10730080,20:57:00,20:57:00,9822,56,,,,14458.85,
10730080,20:58:19,20:58:19,3584,57,,,,14916.63,0
10730080,21:00:19,21:00:19,3585,58,,,,15440.85,0
10730080,21:01:00,21:01:00,10070,59,,1,,15670.53,
10730090,20:20:00,20:20:00,10161,1,,,1,0,
10730090,20:22:08,20:22:08,162,2,,,,840.61,0
10730090,20:22:31,20:22:31,2326,3,,,,1008.48,0
10730090,20:23:00,20:23:00,2327,4,,,,1179.5,
10730090,20:23:35,20:23:35,2328,5,,,,1567.62,0
10730090,20:23:51,20:23:51,2329,6,,,,1713.47,0
10730090,20:24:11,20:24:11,2330,7,,,,1846.95,0
10730090,20:24:42,20:24:42,2331,8,,,,2117.3,0
10730090,20:25:15,20:25:15,2335,9,,,,2379.27,0
10730090,20:25:33,20:25:33,2336,10,,1,1,2535.9,0
10730090,20:25:39,20:25:39,2337,11,,,,2585.23,0
10730090,20:26:24,20:26:24,2496,12,,,,3149.13,0
10730090,20:27:05,20:27:05,2498,13,,,,3547.4,0
10730090,20:27:30,20:27:30,2499,14,,,,3812.22,0
10730090,20:27:51,20:27:51,2500,15,,,,4011.68,0
10730090,20:28:18,20:28:18,2501,16,,,,4280.47,0
10730090,20:28:40,20:28:40,2502,17,,,,4480.56,0
10730090,20:29:00,20:29:00,2503,18,,,,4701.34,
10730090,20:29:34,20:29:34,2504,19,,,,4992.95,0
10730090,20:29:51,20:29:51,2505,20,,,,5106.36,0
10730090,20:30:49,20:30:49,9923,21,,,,5393.47,0
10730090,20:31:17,20:31:17,9837,22,,,,5549.21,0
10730090,20:32:02,20:32:02,9835,23,,,,5800.47,0
10730090,20:32:54,20:32:54,2217,24,,,,5987.86,0
10730090,20:33:22,20:33:22,3801,25,,,,6158.87,0
10730090,20:33:54,20:33:54,3802,26,,,,6335.43,0
10730090,20:34:48,20:34:48,3803,27,,,,6598.75,0
10730090,20:35:09,20:35:09,3804,28,,,,6700.28,0
10730090,20:35:39,20:35:39,3805,29,,,,6858.96,0
10730090,20:36:25,20:36:25,3806,30,,,,7112.11,0
10730090,20:37:01,20:37:01,7730,31,,,,7317.36,0
10730090,20:37:35,20:37:35,2541,32,,,,7498.72,0
10730090,20:38:12,20:38:12,9036,33,,,,7693.11,0
10730090,20:40:00,20:40:00,9946,34,,,,8413.94,
10730090,20:41:13,20:41:13,2608,35,,,,9174.98,0
10730090,20:41:42,20:41:42,3807,36,,,,9405.32,0
10730090,20:42:06,20:42:06,3808,37,,,,9586.96,0
10730090,20:42:37,20:42:37,3809,38,,,,9836.28,0
10730090,20:43:11,20:43:11,3810,39,,,,10133.93,0
10730090,20:43:39,20:43:39,3811,40,,,,10362.43,0
10730090,20:44:00,20:44:00,3812,41,,,,10515.93,0
10730090,20:45:08,20:45:08,10028,42,,,,10977.19,0
10730090,20:46:00,20:46:00,9808,43,,,,11453.85,
10730090,20:46:48,20:46:48,2285,44,,,,11711.11,0
10730090,20:47:21,20:47:21,2286,45,,,,11841.25,0
10730090,20:48:04,20:48:04,10482,46,,,,12057.9,0
10730090,20:49:15,20:49:15,3814,47,,,,12328.92,0
10730090,20:50:06,20:50:06,2292,48,,,,12498.22,0
10730090,20:51:09,20:51:09,2293,49,,,,12815.4,0
10730090,20:51:47,20:51:47,2294,50,,,,12982.81,0
10730090,20:52:38,20:52:38,2295,51,,,,13231.59,0
10730090,20:53:26,20:53:26,2296,52,,,,13421.69,0
10730090,20:54:15,20:54:15,531,53,,,,13675.89,0
10730090,20:55:26,20:55:26,532,54,,,,13950.31,0
10730090,20:55:59,20:55:59,533,55,,,,14127.09,0
10730090,20:57:00,20:57:00,9822,56,,,,14458.85,
10730090,20:58:19,20:58:19,3584,57,,,,14916.63,0
10730090,21:00:19,21:00:19,3585,58,,,,15440.85,0
10730090,21:01:00,21:01:00,10070,59,,1,,15670.53,
10839020,06:25:00,06:25:00,10161,1,,,1,0,
10839020,06:25:42,06:25:42,162,2,,,,840.61,0
10839020,06:25:50,06:25:50,2326,3,,,,1008.48,0
10839020,06:26:00,06:26:00,2327,4,,,,1179.5,
10839020,06:26:46,06:26:46,2328,5,,,,1567.62,0
10839020,06:27:09,06:27:09,2329,6,,,,1713.47,0
10839020,06:27:35,06:27:35,2330,7,,,,1846.95,0
10839020,06:28:16,06:28:16,2331,8,,,,2117.3,0
10839020,06:29:00,06:29:00,2335,9,,,,2379.27,0
10839020,06:29:24,06:29:24,2336,10,,1,1,2535.9,0
10839020,06:29:33,06:29:33,2337,11,,,,2585.23,0
10839020,06:30:32,06:30:32,2496,12,,,,3149.13,0
10839020,06:31:27,06:31:27,2498,13,,,,3547.4,0
10839020,06:32:00,06:32:00,2499,14,,,,3812.22,0
10839020,06:32:28,06:32:28,2500,15,,,,4011.68,0
10839020,06:33:04,06:33:04,2501,16,,,,4280.47,0
10839020,06:33:34,06:33:34,2502,17,,,,4480.56,0
10839020,06:34:00,06:34:00,2503,18,,,,4701.34,
10839020,06:34:34,06:34:34,2504,19,,,,4992.95,0
10839020,06:34:51,06:34:51,2505,20,,,,5106.36,0
10839020,06:35:49,06:35:49,9923,21,,,,5393.47,0
10839020,06:36:17,06:36:17,9837,22,,,,5549.21,0
10839020,06:37:02,06:37:02,9835,23,,,,5800.47,0
10839020,06:37:54,06:37:54,2217,24,,,,5987.86,0
10839020,06:38:22,06:38:22,3801,25,,,,6158.87,0
10839020,06:38:54,06:38:54,3802,26,,,,6335.43,0
10839020,06:39:48,06:39:48,3803,27,,,,6598.75,0
10839020,06:40:09,06:40:09,3804,28,,,,6700.28,0
10839020,06:40:39,06:40:39,3805,29,,,,6858.96,0
10839020,06:41:25,06:41:25,3806,30,,,,7112.11,0
10839020,06:42:01,06:42:01,7730,31,,,,7317.36,0
10839020,06:42:35,06:42:35,2541,32,,,,7498.72,0
10839020,06:43:12,06:43:12,9036,33,,,,7693.11,0
10839020,06:45:00,06:45:00,9946,34,,,,8413.94,
10839020,06:46:25,06:46:25,2608,35,,,,9174.98,0
10839020,06:46:59,06:46:59,3807,36,,,,9405.32,0
10839020,06:47:27,06:47:27,3808,37,,,,9586.96,0
10839020,06:48:03,06:48:03,3809,38,,,,9836.28,0
10839020,06:48:43,06:48:43,3810,39,,,,10133.93,0
10839020,06:49:16,06:49:16,3811,40,,,,10362.43,0
10839020,06:49:41,06:49:41,3812,41,,,,10515.93,0
10839020,06:51:00,06:51:00,10028,42,,,,10977.19,0
10839020,06:52:00,06:52:00,9808,43,,,,11453.85,
10839020,06:52:52,06:52:52,2285,44,,,,11711.11,0
10839020,06:53:28,06:53:28,2286,45,,,,11841.25,0
10839020,06:54:15,06:54:15,10482,46,,,,12057.9,0
10839020,06:55:33,06:55:33,3814,47,,,,12328.92,0
10839020,06:56:28,06:56:28,2292,48,,,,12498.22,0
10839020,06:57:37,06:57:37,2293,49,,,,12815.4,0
10839020,06:58:19,06:58:19,2294,50,,,,12982.81,0
10839020,06:59:14,06:59:14,2295,51,,,,13231.59,0
10839020,07:00:07,07:00:07,2296,52,,,,13421.69,0
10839020,07:01:00,07:01:00,531,53,,,,13675.89,0
10839020,07:02:17,07:02:17,532,54,,,,13950.31,0
10839020,07:02:53,07:02:53,533,55,,,,14127.09,0
10839020,07:04:00,07:04:00,9822,56,,,,14458.85,
10839020,07:05:58,07:05:58,3584,57,,,,14916.63,0
10839020,07:08:58,07:08:58,3585,58,,,,15440.85,0
10839020,07:10:00,07:10:00,10070,59,,1,,15670.53,
10839030,06:25:00,06:25:00,10161,1,,,1,0,
10839030,06:25:42,06:25:42,162,2,,,,840.61,0
10839030,06:25:50,06:25:50,2326,3,,,,1008.48,0
10839030,06:26:00,06:26:00,2327,4,,,,1179.5,
10839030,06:26:46,06:26:46,2328,5,,,,1567.62,0
10839030,06:27:09,06:27:09,2329,6,,,,1713.47,0
10839030,06:27:35,06:27:35,2330,7,,,,1846.95,0
10839030,06:28:16,06:28:16,2331,8,,,,2117.3,0
10839030,06:29:00,06:29:00,2335,9,,,,2379.27,0
10839030,06:29:24,06:29:24,2336,10,,1,1,2535.9,0
10839030,06:29:33,06:29:33,2337,11,,,,2585.23,0
10839030,06:30:32,06:30:32,2496,12,,,,3149.13,0
10839030,06:31:27,06:31:27,2498,13,,,,3547.4,0
10839030,06:32:00,06:32:00,2499,14,,,,3812.22,0
10839030,06:32:28,06:32:28,2500,15,,,,4011.68,0
10839030,06:33:04,06:33:04,2501,16,,,,4280.47,0
10839030,06:33:34,06:33:34,2502,17,,,,4480.56,0
10839030,06:34:00,06:34:00,2503,18,,,,4701.34,
10839030,06:34:34,06:34:34,2504,19,,,,4992.95,0
10839030,06:34:51,06:34:51,2505,20,,,,5106.36,0
10839030,06:35:49,06:35:49,9923,21,,,,5393.47,0
10839030,06:36:17,06:36:17,9837,22,,,,5549.21,0
10839030,06:37:02,06:37:02,9835,23,,,,5800.47,0
10839030,06:37:54,06:37:54,2217,24,,,,5987.86,0
10839030,06:38:22,06:38:22,3801,25,,,,6158.87,0
10839030,06:38:54,06:38:54,3802,26,,,,6335.43,0
10839030,06:39:48,06:39:48,3803,27,,,,6598.75,0
10839030,06:40:09,06:40:09,3804,28,,,,6700.28,0
10839030,06:40:39,06:40:39,3805,29,,,,6858.96,0
10839030,06:41:25,06:41:25,3806,30,,,,7112.11,0
10839030,06:42:01,06:42:01,7730,31,,,,7317.36,0
10839030,06:42:35,06:42:35,2541,32,,,,7498.72,0
10839030,06:43:12,06:43:12,9036,33,,,,7693.11,0
10839030,06:45:00,06:45:00,9946,34,,,,8413.94,
10839030,06:46:25,06:46:25,2608,35,,,,9174.98,0
10839030,06:46:59,06:46:59,3807,36,,,,9405.32,0
10839030,06:47:27,06:47:27,3808,37,,,,9586.96,0
10839030,06:48:03,06:48:03,3809,38,,,,9836.28,0
10839030,06:48:43,06:48:43,3810,39,,,,10133.93,0
10839030,06:49:16,06:49:16,3811,40,,,,10362.43,0
10839030,06:49:41,06:49:41,3812,41,,,,10515.93,0
10839030,06:51:00,06:51:00,10028,42,,,,10977.19,0
10839030,06:52:00,06:52:00,9808,43,,,,11453.85,
10839030,06:52:52,06:52:52,2285,44,,,,11711.11,0
10839030,06:53:28,06:53:28,2286,45,,,,11841.25,0
10839030,06:54:15,06:54:15,10482,46,,,,12057.9,0
10839030,06:55:33,06:55:33,3814,47,,,,12328.92,0
10839030,06:56:28,06:56:28,2292,48,,,,12498.22,0
10839030,06:57:37,06:57:37,2293,49,,,,12815.4,0
10839030,06:58:19,06:58:19,2294,50,,,,12982.81,0
10839030,06:59:14,06:59:14,2295,51,,,,13231.59,0
10839030,07:00:07,07:00:07,2296,52,,,,13421.69,0
10839030,07:01:00,07:01:00,531,53,,,,13675.89,0
10839030,07:02:17,07:02:17,532,54,,,,13950.31,0
10839030,07:02:53,07:02:53,533,55,,,,14127.09,0
10839030,07:04:00,07:04:00,9822,56,,,,14458.85,
10839030,07:05:58,07:05:58,3584,57,,,,14916.63,0
10839030,07:08:58,07:08:58,3585,58,,,,15440.85,0
10839030,07:10:00,07:10:00,10070,59,,1,,15670.53,
10839040,06:25:00,06:25:00,10161,1,,,1,0,
10839040,06:25:42,06:25:42,162,2,,,,840.61,0
10839040,06:25:50,06:25:50,2326,3,,,,1008.48,0
10839040,06:26:00,06:26:00,2327,4,,,,1179.5,
10839040,06:26:46,06:26:46,2328,5,,,,1567.62,0
10839040,06:27:09,06:27:09,2329,6,,,,1713.47,0
10839040,06:27:35,06:27:35,2330,7,,,,1846.95,0
10839040,06:28:16,06:28:16,2331,8,,,,2117.3,0
10839040,06:29:00,06:29:00,2335,9,,,,2379.27,0
10839040,06:29:24,06:29:24,2336,10,,1,1,2535.9,0
10839040,06:29:33,06:29:33,2337,11,,,,2585.23,0
10839040,06:30:32,06:30:32,2496,12,,,,3149.13,0
10839040,06:31:27,06:31:27,2498,13,,,,3547.4,0
10839040,06:32:00,06:32:00,2499,14,,,,3812.22,0
10839040,06:32:28,06:32:28,2500,15,,,,4011.68,0
10839040,06:33:04,06:33:04,2501,16,,,,4280.47,0
10839040,06:33:34,06:33:34,2502,17,,,,4480.56,0
10839040,06:34:00,06:34:00,2503,18,,,,4701.34,
10839040,06:34:34,06:34:34,2504,19,,,,4992.95,0
10839040,06:34:51,06:34:51,2505,20,,,,5106.36,0
10839040,06:35:49,06:35:49,9923,21,,,,5393.47,0
10839040,06:36:17,06:36:17,9837,22,,,,5549.21,0
10839040,06:37:02,06:37:02,9835,23,,,,5800.47,0
10839040,06:37:54,06:37:54,2217,24,,,,5987.86,0
10839040,06:38:22,06:38:22,3801,25,,,,6158.87,0
10839040,06:38:54,06:38:54,3802,26,,,,6335.43,0
10839040,06:39:48,06:39:48,3803,27,,,,6598.75,0
10839040,06:40:09,06:40:09,3804,28,,,,6700.28,0
10839040,06:40:39,06:40:39,3805,29,,,,6858.96,0
10839040,06:41:25,06:41:25,3806,30,,,,7112.11,0
10839040,06:42:01,06:42:01,7730,31,,,,7317.36,0
10839040,06:42:35,06:42:35,2541,32,,,,7498.72,0
10839040,06:43:12,06:43:12,9036,33,,,,7693.11,0
10839040,06:45:00,06:45:00,9946,34,,,,8413.94,
10839040,06:46:25,06:46:25,2608,35,,,,9174.98,0
10839040,06:46:59,06:46:59,3807,36,,,,9405.32,0
10839040,06:47:27,06:47:27,3808,37,,,,9586.96,0
10839040,06:48:03,06:48:03,3809,38,,,,9836.28,0
10839040,06:48:43,06:48:43,3810,39,,,,10133.93,0
10839040,06:49:16,06:49:16,3811,40,,,,10362.43,0
10839040,06:49:41,06:49:41,3812,41,,,,10515.93,0
10839040,06:51:00,06:51:00,10028,42,,,,10977.19,0
10839040,06:52:00,06:52:00,9808,43,,,,11453.85,
10839040,06:52:52,06:52:52,2285,44,,,,11711.11,0
10839040,06:53:28,06:53:28,2286,45,,,,11841.25,0
10839040,06:54:15,06:54:15,10482,46,,,,12057.9,0
10839040,06:55:33,06:55:33,3814,47,,,,12328.92,0
10839040,06:56:28,06:56:28,2292,48,,,,12498.22,0
10839040,06:57:37,06:57:37,2293,49,,,,12815.4,0
10839040,06:58:19,06:58:19,2294,50,,,,12982.81,0
10839040,06:59:14,06:59:14,2295,51,,,,13231.59,0
10839040,07:00:07,07:00:07,2296,52,,,,13421.69,0
10839040,07:01:00,07:01:00,531,53,,,,13675.89,0
10839040,07:02:17,07:02:17,532,54,,,,13950.31,0
10839040,07:02:53,07:02:53,533,55,,,,14127.09,0
10839040,07:04:00,07:04:00,9822,56,,,,14458.85,
10839040,07:05:58,07:05:58,3584,57,,,,14916.63,0
10839040,07:08:58,07:08:58,3585,58,,,,15440.85,0
10839040,07:10:00,07:10:00,10070,59,,1,,15670.53,
10839050,06:25:00,06:25:00,10161,1,,,1,0,
10839050,06:25:42,06:25:42,162,2,,,,840.61,0
10839050,06:25:50,06:25:50,2326,3,,,,1008.48,0
10839050,06:26:00,06:26:00,2327,4,,,,1179.5,
10839050,06:26:46,06:26:46,2328,5,,,,1567.62,0
10839050,06:27:09,06:27:09,2329,6,,,,1713.47,0
10839050,06:27:35,06:27:35,2330,7,,,,1846.95,0
10839050,06:28:16,06:28:16,2331,8,,,,2117.3,0
10839050,06:29:00,06:29:00,2335,9,,,,2379.27,0
10839050,06:29:24,06:29:24,2336,10,,1,1,2535.9,0
10839050,06:29:33,06:29:33,2337,11,,,,2585.23,0
10839050,06:30:32,06:30:32,2496,12,,,,3149.13,0
10839050,06:31:27,06:31:27,2498,13,,,,3547.4,0
10839050,06:32:00,06:32:00,2499,14,,,,3812.22,0
10839050,06:32:28,06:32:28,2500,15,,,,4011.68,0
10839050,06:33:04,06:33:04,2501,16,,,,4280.47,0
10839050,06:33:34,06:33:34,2502,17,,,,4480.56,0
10839050,06:34:00,06:34:00,2503,18,,,,4701.34,
10839050,06:34:34,06:34:34,2504,19,,,,4992.95,0
10839050,06:34:51,06:34:51,2505,20,,,,5106.36,0
10839050,06:35:49,06:35:49,9923,21,,,,5393.47,0
10839050,06:36:17,06:36:17,9837,22,,,,5549.21,0
10839050,06:37:02,06:37:02,9835,23,,,,5800.47,0
10839050,06:37:54,06:37:54,2217,24,,,,5987.86,0
10839050,06:38:22,06:38:22,3801,25,,,,6158.87,0
10839050,06:38:54,06:38:54,3802,26,,,,6335.43,0
10839050,06:39:48,06:39:48,3803,27,,,,6598.75,0
10839050,06:40:09,06:40:09,3804,28,,,,6700.28,0
10839050,06:40:39,06:40:39,3805,29,,,,6858.96,0
10839050,06:41:25,06:41:25,3806,30,,,,7112.11,0
10839050,06:42:01,06:42:01,7730,31,,,,7317.36,0
10839050,06:42:35,06:42:35,2541,32,,,,7498.72,0
10839050,06:43:12,06:43:12,9036,33,,,,7693.11,0
10839050,06:45:00,06:45:00,9946,34,,,,8413.94,
10839050,06:46:25,06:46:25,2608,35,,,,9174.98,0
10839050,06:46:59,06:46:59,3807,36,,,,9405.32,0
10839050,06:47:27,06:47:27,3808,37,,,,9586.96,0
10839050,06:48:03,06:48:03,3809,38,,,,9836.28,0
10839050,06:48:43,06:48:43,3810,39,,,,10133.93,0
10839050,06:49:16,06:49:16,3811,40,,,,10362.43,0
10839050,06:49:41,06:49:41,3812,41,,,,10515.93,0
10839050,06:51:00,06:51:00,10028,42,,,,10977.19,0
10839050,06:52:00,06:52:00,9808,43,,,,11453.85,
10839050,06:52:52,06:52:52,2285,44,,,,11711.11,0
10839050,06:53:28,06:53:28,2286,45,,,,11841.25,0
10839050,06:54:15,06:54:15,10482,46,,,,12057.9,0
10839050,06:55:33,06:55:33,3814,47,,,,12328.92,0
10839050,06:56:28,06:56:28,2292,48,,,,12498.22,0
10839050,06:57:37,06:57:37,2293,49,,,,12815.4,0
10839050,06:58:19,06:58:19,2294,50,,,,12982.81,0
10839050,06:59:14,06:59:14,2295,51,,,,13231.59,0
10839050,07:00:07,07:00:07,2296,52,,,,13421.69,0
10839050,07:01:00,07:01:00,531,53,,,,13675.89,0
10839050,07:02:17,07:02:17,532,54,,,,13950.31,0
10839050,07:02:53,07:02:53,533,55,,,,14127.09,0
10839050,07:04:00,07:04:00,9822,56,,,,14458.85,
10839050,07:05:58,07:05:58,3584,57,,,,14916.63,0
10839050,07:08:58,07:08:58,3585,58,,,,15440.85,0
10839050,07:10:00,07:10:00,10070,59,,1,,15670.53,
10839060,06:25:00,06:25:00,10161,1,,,1,0,
10839060,06:25:42,06:25:42,162,2,,,,840.61,0
10839060,06:25:50,06:25:50,2326,3,,,,1008.48,0
10839060,06:26:00,06:26:00,2327,4,,,,1179.5,
10839060,06:26:46,06:26:46,2328,5,,,,1567.62,0
10839060,06:27:09,06:27:09,2329,6,,,,1713.47,0
10839060,06:27:35,06:27:35,2330,7,,,,1846.95,0
10839060,06:28:16,06:28:16,2331,8,,,,2117.3,0
10839060,06:29:00,06:29:00,2335,9,,,,2379.27,0
10839060,06:29:24,06:29:24,2336,10,,1,1,2535.9,0
10839060,06:29:33,06:29:33,2337,11,,,,2585.23,0
10839060,06:30:32,06:30:32,2496,12,,,,3149.13,0
10839060,06:31:27,06:31:27,2498,13,,,,3547.4,0
10839060,06:32:00,06:32:00,2499,14,,,,3812.22,0
10839060,06:32:28,06:32:28,2500,15,,,,4011.68,0
10839060,06:33:04,06:33:04,2501,16,,,,4280.47,0
10839060,06:33:34,06:33:34,2502,17,,,,4480.56,0
10839060,06:34:00,06:34:00,2503,18,,,,4701.34,
10839060,06:34:34,06:34:34,2504,19,,,,4992.95,0
10839060,06:34:51,06:34:51,2505,20,,,,5106.36,0
10839060,06:35:49,06:35:49,9923,21,,,,5393.47,0
10839060,06:36:17,06:36:17,9837,22,,,,5549.21,0
10839060,06:37:02,06:37:02,9835,23,,,,5800.47,0
10839060,06:37:54,06:37:54,2217,24,,,,5987.86,0
10839060,06:38:22,06:38:22,3801,25,,,,6158.87,0
10839060,06:38:54,06:38:54,3802,26,,,,6335.43,0
10839060,06:39:48,06:39:48,3803,27,,,,6598.75,0
10839060,06:40:09,06:40:09,3804,28,,,,6700.28,0
10839060,06:40:39,06:40:39,3805,29,,,,6858.96,0
10839060,06:41:25,06:41:25,3806,30,,,,7112.11,0
10839060,06:42:01,06:42:01,7730,31,,,,7317.36,0
10839060,06:42:35,06:42:35,2541,32,,,,7498.72,0
10839060,06:43:12,06:43:12,9036,33,,,,7693.11,0
10839060,06:45:00,06:45:00,9946,34,,,,8413.94,
10839060,06:46:25,06:46:25,2608,35,,,,9174.98,0
10839060,06:46:59,06:46:59,3807,36,,,,9405.32,0
10839060,06:47:27,06:47:27,3808,37,,,,9586.96,0
10839060,06:48:03,06:48:03,3809,38,,,,9836.28,0
10839060,06:48:43,06:48:43,3810,39,,,,10133.93,0
10839060,06:49:16,06:49:16,3811,40,,,,10362.43,0
10839060,06:49:41,06:49:41,3812,41,,,,10515.93,0
10839060,06:51:00,06:51:00,10028,42,,,,10977.19,0
10839060,06:52:00,06:52:00,9808,43,,,,11453.85,
10839060,06:52:52,06:52:52,2285,44,,,,11711.11,0
10839060,06:53:28,06:53:28,2286,45,,,,11841.25,0
10839060,06:54:15,06:54:15,10482,46,,,,12057.9,0
10839060,06:55:33,06:55:33,3814,47,,,,12328.92,0
10839060,06:56:28,06:56:28,2292,48,,,,12498.22,0
10839060,06:57:37,06:57:37,2293,49,,,,12815.4,0
10839060,06:58:19,06:58:19,2294,50,,,,12982.81,0
10839060,06:59:14,06:59:14,2295,51,,,,13231.59,0
10839060,07:00:07,07:00:07,2296,52,,,,13421.69,0
10839060,07:01:00,07:01:00,531,53,,,,13675.89,0
10839060,07:02:17,07:02:17,532,54,,,,13950.31,0
10839060,07:02:53,07:02:53,533,55,,,,14127.09,0
10839060,07:04:00,07:04:00,9822,56,,,,14458.85,
10839060,07:05:58,07:05:58,3584,57,,,,14916.63,0
10839060,07:08:58,07:08:58,3585,58,,,,15440.85,0
10839060,07:10:00,07:10:00,10070,59,,1,,15670.53,
10850020,11:24:00,11:24:00,9654,1,,,1,0,
10850020,11:25:37,11:25:37,557,2,,,,573.59,0
10850020,11:27:28,11:27:28,3345,3,,,,974.51,0
10850020,11:28:04,11:28:04,3346,4,,,,1156.7,0
10850020,11:28:49,11:28:49,3347,5,,,,1398.3,0
10850020,11:29:27,11:29:27,3348,6,,,,1624.44,0
10850020,11:30:06,11:30:06,3349,7,,,,1886.18,0
10850020,11:30:30,11:30:30,3350,8,,,,2019.71,0
10850020,11:31:19,11:31:19,3798,9,,,,2322.76,0
10850020,11:31:37,11:31:37,3799,10,,,,2430.87,0
10850020,11:33:04,11:33:04,2559,11,,,,2893.86,0
10850020,11:33:34,11:33:34,2560,12,,,,3104.03,0
10850020,11:34:15,11:34:15,2606,13,,,,3436.04,0
10850020,11:35:00,11:35:00,2445,14,,,,3776.64,
10850020,11:35:41,11:35:41,2446,15,,,,4039.91,0
10850020,11:36:25,11:36:25,91,16,,,,4264.09,0
10850020,11:39:00,11:39:00,10161,17,,,,5242.21,
10850020,11:39:45,11:39:45,162,18,,,,6093.66,0
10850020,11:39:51,11:39:51,2326,19,,,,6263.27,0
10850020,11:40:00,11:40:00,2327,20,,,,6429.37,
10850020,11:40:45,11:40:45,2328,21,,,,6798.65,0
10850020,11:41:10,11:41:10,2329,22,,,,6931.57,0
10850020,11:41:40,11:41:40,2330,23,,,,7065.05,0
10850020,11:42:27,11:42:27,2331,24,,,,7335.4,0
10850020,11:43:18,11:43:18,2335,25,,,,7593.61,0
10850020,11:43:45,11:43:45,2336,26,,1,1,7750.24,0
10850020,11:43:55,11:43:55,2337,27,,,,7799.57,0
10850020,11:45:02,11:45:02,2496,28,,,,8363.47,0
10850020,11:46:05,11:46:05,2498,29,,,,8761.74,0
10850020,11:46:42,11:46:42,2499,30,,,,9026.56,0
10850020,11:47:15,11:47:15,2500,31,,,,9224.68,0
10850020,11:47:57,11:47:57,2501,32,,,,9493.47,0
10850020,11:48:30,11:48:30,2502,33,,,,9693.56,0
10850020,11:49:00,11:49:00,2503,34,,,,9914.34,
10850020,11:49:40,11:49:40,2504,35,,,,10205.95,0
10850020,11:50:00,11:50:00,2505,36,,,,10319.36,0
10850020,11:51:09,11:51:09,9923,37,,,,10606.47,0
10850020,11:51:42,11:51:42,9837,38,,,,10762.21,0
10850020,11:52:35,11:52:35,9835,39,,,,11013.47,0
10850020,11:53:36,11:53:36,2217,40,,,,11200.86,0
10850020,11:54:08,11:54:08,3801,41,,,,11371.87,0
10850020,11:54:46,11:54:46,3802,42,,,,11548.43,0
10850020,11:55:50,11:55:50,3803,43,,,,11811.75,0
10850020,11:56:15,11:56:15,3804,44,,,,11913.28,0
10850020,11:56:51,11:56:51,3805,45,,,,12071.96,0
10850020,11:57:46,11:57:46,3806,46,,,,12324.76,0
10850020,11:58:29,11:58:29,7730,47,,,,12530.01,0
10850020,11:59:10,11:59:10,2541,48,,,,12711.37,0
10850020,11:59:53,11:59:53,9036,49,,,,12905.76,0
10850020,12:02:00,12:02:00,9946,50,,,,13626.59,
10850020,12:03:50,12:03:50,2608,51,,,,14387.63,0
10850020,12:04:33,12:04:33,3807,52,,,,14617.97,0
10850020,12:05:09,12:05:09,3808,53,,,,14799.61,0
10850020,12:05:55,12:05:55,3809,54,,,,15048.93,0
10850020,12:06:47,12:06:47,3810,55,,,,15346.58,0
10850020,12:07:29,12:07:29,3811,56,,,,15575.08,0
10850020,12:08:01,12:08:01,3812,57,,,,15728.58,0
10850020,12:09:43,12:09:43,10028,58,,,,16189.84,0
10850020,12:11:00,12:11:00,9808,59,,,,16666.5,
10850020,12:12:05,12:12:05,2285,60,,,,16923.76,0
10850020,12:12:50,12:12:50,2286,61,,,,17053.9,0
10850020,12:13:49,12:13:49,10482,62,,,,17270.55,0
10850020,12:15:26,12:15:26,3814,63,,,,17541.57,0
10850020,12:16:35,12:16:35,2292,64,,,,17710.87,0
10850020,12:18:02,12:18:02,2293,65,,,,18028.05,0
10850020,12:18:54,12:18:54,2294,66,,,,18195.46,0
10850020,12:20:03,12:20:03,2295,67,,,,18444.24,0
10850020,12:21:09,12:21:09,2296,68,,,,18634.34,0
10850020,12:22:15,12:22:15,531,69,,,,18888.54,0
10850020,12:23:51,12:23:51,532,70,,,,19162.96,0
10850020,12:24:36,12:24:36,533,71,,,,19339.74,0
10850020,12:26:00,12:26:00,9822,72,,,,19671.5,
10850020,12:28:44,12:28:44,3584,73,,,,20129.28,0
10850020,12:32:53,12:32:53,3585,74,,,,20653.5,0
10850020,12:34:00,12:34:00,10070,75,,1,,20880,
10850030,11:24:00,11:24:00,9654,1,,,1,0,
10850030,11:25:37,11:25:37,557,2,,,,573.59,0
10850030,11:27:28,11:27:28,3345,3,,,,974.51,0
10850030,11:28:04,11:28:04,3346,4,,,,1156.7,0
10850030,11:28:49,11:28:49,3347,5,,,,1398.3,0
10850030,11:29:27,11:29:27,3348,6,,,,1624.44,0
10850030,11:30:06,11:30:06,3349,7,,,,1886.18,0
10850030,11:30:30,11:30:30,3350,8,,,,2019.71,0
10850030,11:31:19,11:31:19,3798,9,,,,2322.76,0
10850030,11:31:37,11:31:37,3799,10,,,,2430.87,0
10850030,11:33:04,11:33:04,2559,11,,,,2893.86,0
10850030,11:33:34,11:33:34,2560,12,,,,3104.03,0
10850030,11:34:15,11:34:15,2606,13,,,,3436.04,0
10850030,11:35:00,11:35:00,2445,14,,,,3776.64,
10850030,11:35:41,11:35:41,2446,15,,,,4039.91,0
10850030,11:36:25,11:36:25,91,16,,,,4264.09,0
10850030,11:39:00,11:39:00,10161,17,,,,5242.21,
10850030,11:39:45,11:39:45,162,18,,,,6093.66,0
10850030,11:39:51,11:39:51,2326,19,,,,6263.27,0
10850030,11:40:00,11:40:00,2327,20,,,,6429.37,
10850030,11:40:45,11:40:45,2328,21,,,,6798.65,0
10850030,11:41:10,11:41:10,2329,22,,,,6931.57,0
10850030,11:41:40,11:41:40,2330,23,,,,7065.05,0
10850030,11:42:27,11:42:27,2331,24,,,,7335.4,0
10850030,11:43:18,11:43:18,2335,25,,,,7593.61,0
10850030,11:43:45,11:43:45,2336,26,,1,1,7750.24,0
10850030,11:43:55,11:43:55,2337,27,,,,7799.57,0
10850030,11:45:02,11:45:02,2496,28,,,,8363.47,0
10850030,11:46:05,11:46:05,2498,29,,,,8761.74,0
10850030,11:46:42,11:46:42,2499,30,,,,9026.56,0
10850030,11:47:15,11:47:15,2500,31,,,,9224.68,0
10850030,11:47:57,11:47:57,2501,32,,,,9493.47,0
10850030,11:48:30,11:48:30,2502,33,,,,9693.56,0
10850030,11:49:00,11:49:00,2503,34,,,,9914.34,
10850030,11:49:40,11:49:40,2504,35,,,,10205.95,0
10850030,11:50:00,11:50:00,2505,36,,,,10319.36,0
10850030,11:51:09,11:51:09,9923,37,,,,10606.47,0
10850030,11:51:42,11:51:42,9837,38,,,,10762.21,0
10850030,11:52:35,11:52:35,9835,39,,,,11013.47,0
10850030,11:53:36,11:53:36,2217,40,,,,11200.86,0
10850030,11:54:08,11:54:08,3801,41,,,,11371.87,0
10850030,11:54:46,11:54:46,3802,42,,,,11548.43,0
10850030,11:55:50,11:55:50,3803,43,,,,11811.75,0
10850030,11:56:15,11:56:15,3804,44,,,,11913.28,0
10850030,11:56:51,11:56:51,3805,45,,,,12071.96,0
10850030,11:57:46,11:57:46,3806,46,,,,12324.76,0
10850030,11:58:29,11:58:29,7730,47,,,,12530.01,0
10850030,11:59:10,11:59:10,2541,48,,,,12711.37,0
10850030,11:59:53,11:59:53,9036,49,,,,12905.76,0
10850030,12:02:00,12:02:00,9946,50,,,,13626.59,
10850030,12:03:50,12:03:50,2608,51,,,,14387.63,0
10850030,12:04:33,12:04:33,3807,52,,,,14617.97,0
10850030,12:05:09,12:05:09,3808,53,,,,14799.61,0
10850030,12:05:55,12:05:55,3809,54,,,,15048.93,0
10850030,12:06:47,12:06:47,3810,55,,,,15346.58,0
10850030,12:07:29,12:07:29,3811,56,,,,15575.08,0
10850030,12:08:01,12:08:01,3812,57,,,,15728.58,0
10850030,12:09:43,12:09:43,10028,58,,,,16189.84,0
10850030,12:11:00,12:11:00,9808,59,,,,16666.5,
10850030,12:12:05,12:12:05,2285,60,,,,16923.76,0
10850030,12:12:50,12:12:50,2286,61,,,,17053.9,0
10850030,12:13:49,12:13:49,10482,62,,,,17270.55,0
10850030,12:15:26,12:15:26,3814,63,,,,17541.57,0
10850030,12:16:35,12:16:35,2292,64,,,,17710.87,0
10850030,12:18:02,12:18:02,2293,65,,,,18028.05,0
10850030,12:18:54,12:18:54,2294,66,,,,18195.46,0
10850030,12:20:03,12:20:03,2295,67,,,,18444.24,0
10850030,12:21:09,12:21:09,2296,68,,,,18634.34,0
10850030,12:22:15,12:22:15,531,69,,,,18888.54,0
10850030,12:23:51,12:23:51,532,70,,,,19162.96,0
10850030,12:24:36,12:24:36,533,71,,,,19339.74,0
10850030,12:26:00,12:26:00,9822,72,,,,19671.5,
10850030,12:28:44,12:28:44,3584,73,,,,20129.28,0
10850030,12:32:53,12:32:53,3585,74,,,,20653.5,0
10850030,12:34:00,12:34:00,10070,75,,1,,20880,
10850040,11:24:00,11:24:00,9654,1,,,1,0,
10850040,11:25:37,11:25:37,557,2,,,,573.59,0
10850040,11:27:28,11:27:28,3345,3,,,,974.51,0
10850040,11:28:04,11:28:04,3346,4,,,,1156.7,0
10850040,11:28:49,11:28:49,3347,5,,,,1398.3,0
10850040,11:29:27,11:29:27,3348,6,,,,1624.44,0
10850040,11:30:06,11:30:06,3349,7,,,,1886.18,0
10850040,11:30:30,11:30:30,3350,8,,,,2019.71,0
10850040,11:31:19,11:31:19,3798,9,,,,2322.76,0
10850040,11:31:37,11:31:37,3799,10,,,,2430.87,0
10850040,11:33:04,11:33:04,2559,11,,,,2893.86,0
10850040,11:33:34,11:33:34,2560,12,,,,3104.03,0
10850040,11:34:15,11:34:15,2606,13,,,,3436.04,0
10850040,11:35:00,11:35:00,2445,14,,,,3776.64,
10850040,11:35:41,11:35:41,2446,15,,,,4039.91,0
10850040,11:36:25,11:36:25,91,16,,,,4264.09,0
10850040,11:39:00,11:39:00,10161,17,,,,5242.21,
10850040,11:39:45,11:39:45,162,18,,,,6093.66,0
10850040,11:39:51,11:39:51,2326,19,,,,6263.27,0
10850040,11:40:00,11:40:00,2327,20,,,,6429.37,
10850040,11:40:45,11:40:45,2328,21,,,,6798.65,0
10850040,11:41:10,11:41:10,2329,22,,,,6931.57,0
10850040,11:41:40,11:41:40,2330,23,,,,7065.05,0
10850040,11:42:27,11:42:27,2331,24,,,,7335.4,0
10850040,11:43:18,11:43:18,2335,25,,,,7593.61,0
10850040,11:43:45,11:43:45,2336,26,,1,1,7750.24,0
10850040,11:43:55,11:43:55,2337,27,,,,7799.57,0
10850040,11:45:02,11:45:02,2496,28,,,,8363.47,0
10850040,11:46:05,11:46:05,2498,29,,,,8761.74,0
10850040,11:46:42,11:46:42,2499,30,,,,9026.56,0
10850040,11:47:15,11:47:15,2500,31,,,,9224.68,0
10850040,11:47:57,11:47:57,2501,32,,,,9493.47,0
10850040,11:48:30,11:48:30,2502,33,,,,9693.56,0
10850040,11:49:00,11:49:00,2503,34,,,,9914.34,
10850040,11:49:40,11:49:40,2504,35,,,,10205.95,0
10850040,11:50:00,11:50:00,2505,36,,,,10319.36,0
10850040,11:51:09,11:51:09,9923,37,,,,10606.47,0
10850040,11:51:42,11:51:42,9837,38,,,,10762.21,0
10850040,11:52:35,11:52:35,9835,39,,,,11013.47,0
10850040,11:53:36,11:53:36,2217,40,,,,11200.86,0
10850040,11:54:08,11:54:08,3801,41,,,,11371.87,0
10850040,11:54:46,11:54:46,3802,42,,,,11548.43,0
10850040,11:55:50,11:55:50,3803,43,,,,11811.75,0
10850040,11:56:15,11:56:15,3804,44,,,,11913.28,0
10850040,11:56:51,11:56:51,3805,45,,,,12071.96,0
10850040,11:57:46,11:57:46,3806,46,,,,12324.76,0
10850040,11:58:29,11:58:29,7730,47,,,,12530.01,0
10850040,11:59:10,11:59:10,2541,48,,,,12711.37,0
10850040,11:59:53,11:59:53,9036,49,,,,12905.76,0
10850040,12:02:00,12:02:00,9946,50,,,,13626.59,
10850040,12:03:50,12:03:50,2608,51,,,,14387.63,0
10850040,12:04:33,12:04:33,3807,52,,,,14617.97,0
10850040,12:05:09,12:05:09,3808,53,,,,14799.61,0
10850040,12:05:55,12:05:55,3809,54,,,,15048.93,0
10850040,12:06:47,12:06:47,3810,55,,,,15346.58,0
10850040,12:07:29,12:07:29,3811,56,,,,15575.08,0
10850040,12:08:01,12:08:01,3812,57,,,,15728.58,0
10850040,12:09:43,12:09:43,10028,58,,,,16189.84,0
10850040,12:11:00,12:11:00,9808,59,,,,16666.5,
10850040,12:12:05,12:12:05,2285,60,,,,16923.76,0
10850040,12:12:50,12:12:50,2286,61,,,,17053.9,0
10850040,12:13:49,12:13:49,10482,62,,,,17270.55,0
10850040,12:15:26,12:15:26,3814,63,,,,17541.57,0
10850040,12:16:35,12:16:35,2292,64,,,,17710.87,0
10850040,12:18:02,12:18:02,2293,65,,,,18028.05,0
10850040,12:18:54,12:18:54,2294,66,,,,18195.46,0
10850040,12:20:03,12:20:03,2295,67,,,,18444.24,0
10850040,12:21:09,12:21:09,2296,68,,,,18634.34,0
10850040,12:22:15,12:22:15,531,69,,,,18888.54,0
10850040,12:23:51,12:23:51,532,70,,,,19162.96,0
10850040,12:24:36,12:24:36,533,71,,,,19339.74,0
10850040,12:26:00,12:26:00,9822,72,,,,19671.5,
10850040,12:28:44,12:28:44,3584,73,,,,20129.28,0
10850040,12:32:53,12:32:53,3585,74,,,,20653.5,0
10850040,12:34:00,12:34:00,10070,75,,1,,20880,
10850050,11:24:00,11:24:00,9654,1,,,1,0,
10850050,11:25:37,11:25:37,557,2,,,,573.59,0
10850050,11:27:28,11:27:28,3345,3,,,,974.51,0
10850050,11:28:04,11:28:04,3346,4,,,,1156.7,0
10850050,11:28:49,11:28:49,3347,5,,,,1398.3,0
10850050,11:29:27,11:29:27,3348,6,,,,1624.44,0
10850050,11:30:06,11:30:06,3349,7,,,,1886.18,0
10850050,11:30:30,11:30:30,3350,8,,,,2019.71,0
10850050,11:31:19,11:31:19,3798,9,,,,2322.76,0
10850050,11:31:37,11:31:37,3799,10,,,,2430.87,0
10850050,11:33:04,11:33:04,2559,11,,,,2893.86,0
10850050,11:33:34,11:33:34,2560,12,,,,3104.03,0
10850050,11:34:15,11:34:15,2606,13,,,,3436.04,0
10850050,11:35:00,11:35:00,2445,14,,,,3776.64,
10850050,11:35:41,11:35:41,2446,15,,,,4039.91,0
10850050,11:36:25,11:36:25,91,16,,,,4264.09,0
10850050,11:39:00,11:39:00,10161,17,,,,5242.21,
10850050,11:39:45,11:39:45,162,18,,,,6093.66,0
10850050,11:39:51,11:39:51,2326,19,,,,6263.27,0
10850050,11:40:00,11:40:00,2327,20,,,,6429.37,
10850050,11:40:45,11:40:45,2328,21,,,,6798.65,0
10850050,11:41:10,11:41:10,2329,22,,,,6931.57,0
10850050,11:41:40,11:41:40,2330,23,,,,7065.05,0
10850050,11:42:27,11:42:27,2331,24,,,,7335.4,0
10850050,11:43:18,11:43:18,2335,25,,,,7593.61,0
10850050,11:43:45,11:43:45,2336,26,,1,1,7750.24,0
10850050,11:43:55,11:43:55,2337,27,,,,7799.57,0
10850050,11:45:02,11:45:02,2496,28,,,,8363.47,0
10850050,11:46:05,11:46:05,2498,29,,,,8761.74,0
10850050,11:46:42,11:46:42,2499,30,,,,9026.56,0
10850050,11:47:15,11:47:15,2500,31,,,,9224.68,0
10850050,11:47:57,11:47:57,2501,32,,,,9493.47,0
10850050,11:48:30,11:48:30,2502,33,,,,9693.56,0
10850050,11:49:00,11:49:00,2503,34,,,,9914.34,
10850050,11:49:40,11:49:40,2504,35,,,,10205.95,0
10850050,11:50:00,11:50:00,2505,36,,,,10319.36,0
10850050,11:51:09,11:51:09,9923,37,,,,10606.47,0
10850050,11:51:42,11:51:42,9837,38,,,,10762.21,0
10850050,11:52:35,11:52:35,9835,39,,,,11013.47,0
10850050,11:53:36,11:53:36,2217,40,,,,11200.86,0
10850050,11:54:08,11:54:08,3801,41,,,,11371.87,0
10850050,11:54:46,11:54:46,3802,42,,,,11548.43,0
10850050,11:55:50,11:55:50,3803,43,,,,11811.75,0
10850050,11:56:15,11:56:15,3804,44,,,,11913.28,0
10850050,11:56:51,11:56:51,3805,45,,,,12071.96,0
10850050,11:57:46,11:57:46,3806,46,,,,12324.76,0
10850050,11:58:29,11:58:29,7730,47,,,,12530.01,0
10850050,11:59:10,11:59:10,2541,48,,,,12711.37,0
10850050,11:59:53,11:59:53,9036,49,,,,12905.76,0
10850050,12:02:00,12:02:00,9946,50,,,,13626.59,
10850050,12:03:50,12:03:50,2608,51,,,,14387.63,0
10850050,12:04:33,12:04:33,3807,52,,,,14617.97,0
10850050,12:05:09,12:05:09,3808,53,,,,14799.61,0
10850050,12:05:55,12:05:55,3809,54,,,,15048.93,0
10850050,12:06:47,12:06:47,3810,55,,,,15346.58,0
10850050,12:07:29,12:07:29,3811,56,,,,15575.08,0
10850050,12:08:01,12:08:01,3812,57,,,,15728.58,0
10850050,12:09:43,12:09:43,10028,58,,,,16189.84,0
10850050,12:11:00,12:11:00,9808,59,,,,16666.5,
10850050,12:12:05,12:12:05,2285,60,,,,16923.76,0
10850050,12:12:50,12:12:50,2286,61,,,,17053.9,0
10850050,12:13:49,12:13:49,10482,62,,,,17270.55,0
10850050,12:15:26,12:15:26,3814,63,,,,17541.57,0
10850050,12:16:35,12:16:35,2292,64,,,,17710.87,0
10850050,12:18:02,12:18:02,2293,65,,,,18028.05,0
10850050,12:18:54,12:18:54,2294,66,,,,18195.46,0
10850050,12:20:03,12:20:03,2295,67,,,,18444.24,0
10850050,12:21:09,12:21:09,2296,68,,,,18634.34,0
10850050,12:22:15,12:22:15,531,69,,,,18888.54,0
10850050,12:23:51,12:23:51,532,70,,,,19162.96,0
10850050,12:24:36,12:24:36,533,71,,,,19339.74,0
10850050,12:26:00,12:26:00,9822,72,,,,19671.5,
10850050,12:28:44,12:28:44,3584,73,,,,20129.28,0
10850050,12:32:53,12:32:53,3585,74,,,,20653.5,0
10850050,12:34:00,12:34:00,10070,75,,1,,20880,
10850060,11:24:00,11:24:00,9654,1,,,1,0,
10850060,11:25:37,11:25:37,557,2,,,,573.59,0
10850060,11:27:28,11:27:28,3345,3,,,,974.51,0
10850060,11:28:04,11:28:04,3346,4,,,,1156.7,0
10850060,11:28:49,11:28:49,3347,5,,,,1398.3,0
10850060,11:29:27,11:29:27,3348,6,,,,1624.44,0
10850060,11:30:06,11:30:06,3349,7,,,,1886.18,0
10850060,11:30:30,11:30:30,3350,8,,,,2019.71,0
10850060,11:31:19,11:31:19,3798,9,,,,2322.76,0
10850060,11:31:37,11:31:37,3799,10,,,,2430.87,0
10850060,11:33:04,11:33:04,2559,11,,,,2893.86,0
10850060,11:33:34,11:33:34,2560,12,,,,3104.03,0
10850060,11:34:15,11:34:15,2606,13,,,,3436.04,0
10850060,11:35:00,11:35:00,2445,14,,,,3776.64,
10850060,11:35:41,11:35:41,2446,15,,,,4039.91,0
10850060,11:36:25,11:36:25,91,16,,,,4264.09,0
10850060,11:39:00,11:39:00,10161,17,,,,5242.21,
10850060,11:39:45,11:39:45,162,18,,,,6093.66,0
10850060,11:39:51,11:39:51,2326,19,,,,6263.27,0
10850060,11:40:00,11:40:00,2327,20,,,,6429.37,
10850060,11:40:45,11:40:45,2328,21,,,,6798.65,0
10850060,11:41:10,11:41:10,2329,22,,,,6931.57,0
10850060,11:41:40,11:41:40,2330,23,,,,7065.05,0
10850060,11:42:27,11:42:27,2331,24,,,,7335.4,0
10850060,11:43:18,11:43:18,2335,25,,,,7593.61,0
10850060,11:43:45,11:43:45,2336,26,,1,1,7750.24,0
10850060,11:43:55,11:43:55,2337,27,,,,7799.57,0
10850060,11:45:02,11:45:02,2496,28,,,,8363.47,0
10850060,11:46:05,11:46:05,2498,29,,,,8761.74,0
10850060,11:46:42,11:46:42,2499,30,,,,9026.56,0
10850060,11:47:15,11:47:15,2500,31,,,,9224.68,0
10850060,11:47:57,11:47:57,2501,32,,,,9493.47,0
10850060,11:48:30,11:48:30,2502,33,,,,9693.56,0
10850060,11:49:00,11:49:00,2503,34,,,,9914.34,
10850060,11:49:40,11:49:40,2504,35,,,,10205.95,0
10850060,11:50:00,11:50:00,2505,36,,,,10319.36,0
10850060,11:51:09,11:51:09,9923,37,,,,10606.47,0
10850060,11:51:42,11:51:42,9837,38,,,,10762.21,0
10850060,11:52:35,11:52:35,9835,39,,,,11013.47,0
10850060,11:53:36,11:53:36,2217,40,,,,11200.86,0
10850060,11:54:08,11:54:08,3801,41,,,,11371.87,0
10850060,11:54:46,11:54:46,3802,42,,,,11548.43,0
10850060,11:55:50,11:55:50,3803,43,,,,11811.75,0
10850060,11:56:15,11:56:15,3804,44,,,,11913.28,0
10850060,11:56:51,11:56:51,3805,45,,,,12071.96,0
10850060,11:57:46,11:57:46,3806,46,,,,12324.76,0
10850060,11:58:29,11:58:29,7730,47,,,,12530.01,0
10850060,11:59:10,11:59:10,2541,48,,,,12711.37,0
10850060,11:59:53,11:59:53,9036,49,,,,12905.76,0
10850060,12:02:00,12:02:00,9946,50,,,,13626.59,
10850060,12:03:50,12:03:50,2608,51,,,,14387.63,0
10850060,12:04:33,12:04:33,3807,52,,,,14617.97,0
10850060,12:05:09,12:05:09,3808,53,,,,14799.61,0
10850060,12:05:55,12:05:55,3809,54,,,,15048.93,0
10850060,12:06:47,12:06:47,3810,55,,,,15346.58,0
10850060,12:07:29,12:07:29,3811,56,,,,15575.08,0
10850060,12:08:01,12:08:01,3812,57,,,,15728.58,0
10850060,12:09:43,12:09:43,10028,58,,,,16189.84,0
10850060,12:11:00,12:11:00,9808,59,,,,16666.5,
10850060,12:12:05,12:12:05,2285,60,,,,16923.76,0
10850060,12:12:50,12:12:50,2286,61,,,,17053.9,0
10850060,12:13:49,12:13:49,10482,62,,,,17270.55,0
10850060,12:15:26,12:15:26,3814,63,,,,17541.57,0
10850060,12:16:35,12:16:35,2292,64,,,,17710.87,0
10850060,12:18:02,12:18:02,2293,65,,,,18028.05,0
10850060,12:18:54,12:18:54,2294,66,,,,18195.46,0
10850060,12:20:03,12:20:03,2295,67,,,,18444.24,0
10850060,12:21:09,12:21:09,2296,68,,,,18634.34,0
10850060,12:22:15,12:22:15,531,69,,,,18888.54,0
10850060,12:23:51,12:23:51,532,70,,,,19162.96,0
10850060,12:24:36,12:24:36,533,71,,,,19339.74,0
10850060,12:26:00,12:26:00,9822,72,,,,19671.5,
10850060,12:28:44,12:28:44,3584,73,,,,20129.28,0
10850060,12:32:53,12:32:53,3585,74,,,,20653.5,0
10850060,12:34:00,12:34:00,10070,75,,1,,20880,
11013070,19:12:00,19:12:00,9654,1,,,1,0,
11013070,19:13:28,19:13:28,557,2,,,,573.59,0
11013070,19:15:09,19:15:09,3345,3,,,,974.51,0
11013070,19:15:42,19:15:42,3346,4,,,,1156.7,0
11013070,19:16:23,19:16:23,3347,5,,,,1398.3,0
11013070,19:16:58,19:16:58,3348,6,,,,1624.44,0
11013070,19:17:33,19:17:33,3349,7,,,,1886.18,0
11013070,19:17:55,19:17:55,3350,8,,,,2019.71,0
11013070,19:18:39,19:18:39,3798,9,,,,2322.76,0
11013070,19:18:55,19:18:55,3799,10,,,,2430.87,0
11013070,19:20:15,19:20:15,2559,11,,,,2893.86,0
11013070,19:20:42,19:20:42,2560,12,,,,3104.03,0
11013070,19:21:19,19:21:19,2606,13,,,,3436.04,0
11013070,19:22:00,19:22:00,2445,14,,,,3776.64,
11013070,19:22:41,19:22:41,2446,15,,,,4039.91,0
11013070,19:23:25,19:23:25,91,16,,,,4264.09,0
11013070,19:26:00,19:26:00,10161,17,,,,5242.21,
11013070,19:28:15,19:28:15,162,18,,,,6093.66,0
11013070,19:28:35,19:28:35,2326,19,,,,6263.27,0
11013070,19:29:00,19:29:00,2327,20,,,,6429.37,
11013070,19:29:35,19:29:35,2328,21,,,,6798.65,0
11013070,19:29:54,19:29:54,2329,22,,,,6931.57,0
11013070,19:30:17,19:30:17,2330,23,,,,7065.05,0
11013070,19:30:54,19:30:54,2331,24,,,,7335.4,0
11013070,19:31:34,19:31:34,2335,25,,,,7593.61,0
11013070,19:31:55,19:31:55,2336,26,,1,1,7750.24,0
11013070,19:32:03,19:32:03,2337,27,,,,7799.57,0
11013070,19:32:55,19:32:55,2496,28,,,,8363.47,0
11013070,19:33:44,19:33:44,2498,29,,,,8761.74,0
11013070,19:34:13,19:34:13,2499,30,,,,9026.56,0
11013070,19:34:39,19:34:39,2500,31,,,,9224.68,0
11013070,19:35:11,19:35:11,2501,32,,,,9493.47,0
11013070,19:35:37,19:35:37,2502,33,,,,9693.56,0
11013070,19:36:00,19:36:00,2503,34,,,,9914.34,
11013070,19:36:34,19:36:34,2504,35,,,,10205.95,0
11013070,19:36:51,19:36:51,2505,36,,,,10319.36,0
11013070,19:37:49,19:37:49,9923,37,,,,10606.47,0
11013070,19:38:17,19:38:17,9837,38,,,,10762.21,0
11013070,19:39:02,19:39:02,9835,39,,,,11013.47,0
11013070,19:39:53,19:39:53,2217,40,,,,11200.86,0
11013070,19:40:21,19:40:21,3801,41,,,,11371.87,0
11013070,19:40:53,19:40:53,3802,42,,,,11548.43,0
11013070,19:41:47,19:41:47,3803,43,,,,11811.75,0
11013070,19:42:08,19:42:08,3804,44,,,,11913.28,0
11013070,19:42:38,19:42:38,3805,45,,,,12071.96,0
11013070,19:43:25,19:43:25,3806,46,,,,12324.76,0
11013070,19:44:02,19:44:02,7730,47,,,,12530.01,0
11013070,19:44:36,19:44:36,2541,48,,,,12711.37,0
11013070,19:45:12,19:45:12,9036,49,,,,12905.76,0
11013070,19:47:00,19:47:00,9946,50,,,,13626.59,
11013070,19:48:25,19:48:25,2608,51,,,,14387.63,0
11013070,19:48:59,19:48:59,3807,52,,,,14617.97,0
11013070,19:49:27,19:49:27,3808,53,,,,14799.61,0
11013070,19:50:03,19:50:03,3809,54,,,,15048.93,0
11013070,19:50:43,19:50:43,3810,55,,,,15346.58,0
11013070,19:51:16,19:51:16,3811,56,,,,15575.08,0
11013070,19:51:41,19:51:41,3812,57,,,,15728.58,0
11013070,19:53:00,19:53:00,10028,58,,,,16189.84,0
11013070,19:54:00,19:54:00,9808,59,,,,16666.5,
11013070,19:54:52,19:54:52,2285,60,,,,16923.76,0
11013070,19:55:28,19:55:28,2286,61,,,,17053.9,0
11013070,19:56:15,19:56:15,10482,62,,,,17270.55,0
11013070,19:57:33,19:57:33,3814,63,,,,17541.57,0
11013070,19:58:28,19:58:28,2292,64,,,,17710.87,0
11013070,19:59:37,19:59:37,2293,65,,,,18028.05,0
11013070,20:00:19,20:00:19,2294,66,,,,18195.46,0
11013070,20:01:14,20:01:14,2295,67,,,,18444.24,0
11013070,20:02:07,20:02:07,2296,68,,,,18634.34,0
11013070,20:03:00,20:03:00,531,69,,,,18888.54,0
11013070,20:04:17,20:04:17,532,70,,,,19162.96,0
11013070,20:04:53,20:04:53,533,71,,,,19339.74,0
11013070,20:06:00,20:06:00,9822,72,,,,19671.5,
11013070,20:07:22,20:07:22,3584,73,,,,20129.28,0
11013070,20:09:26,20:09:26,3585,74,,,,20653.5,0
11013070,20:10:00,20:10:00,10070,75,,1,,20880,
11283020,08:58:00,08:58:00,9654,1,,,1,0,
11283020,08:59:37,08:59:37,557,2,,,,573.59,0
11283020,09:01:28,09:01:28,3345,3,,,,974.51,0
11283020,09:02:04,09:02:04,3346,4,,,,1156.7,0
11283020,09:02:49,09:02:49,3347,5,,,,1398.3,0
11283020,09:03:27,09:03:27,3348,6,,,,1624.44,0
11283020,09:04:06,09:04:06,3349,7,,,,1886.18,0
11283020,09:04:30,09:04:30,3350,8,,,,2019.71,0
11283020,09:05:19,09:05:19,3798,9,,,,2322.76,0
11283020,09:05:37,09:05:37,3799,10,,,,2430.87,0
11283020,09:07:04,09:07:04,2559,11,,,,2893.86,0
11283020,09:07:34,09:07:34,2560,12,,,,3104.03,0
11283020,09:08:15,09:08:15,2606,13,,,,3436.04,0
11283020,09:09:00,09:09:00,2445,14,,,,3776.64,
11283020,09:09:41,09:09:41,2446,15,,,,4039.91,0
11283020,09:10:25,09:10:25,91,16,,,,4264.09,0
11283020,09:13:00,09:13:00,10161,17,,,,5242.21,
11283020,09:13:45,09:13:45,162,18,,,,6093.66,0
11283020,09:13:51,09:13:51,2326,19,,,,6263.27,0
11283020,09:14:00,09:14:00,2327,20,,,,6429.37,
11283020,09:14:45,09:14:45,2328,21,,,,6798.65,0
11283020,09:15:10,09:15:10,2329,22,,,,6931.57,0
11283020,09:15:40,09:15:40,2330,23,,,,7065.05,0
11283020,09:16:27,09:16:27,2331,24,,,,7335.4,0
11283020,09:17:18,09:17:18,2335,25,,,,7593.61,0
11283020,09:17:45,09:17:45,2336,26,,1,1,7750.24,0
11283020,09:17:55,09:17:55,2337,27,,,,7799.57,0
11283020,09:19:02,09:19:02,2496,28,,,,8363.47,0
11283020,09:20:05,09:20:05,2498,29,,,,8761.74,0
11283020,09:20:42,09:20:42,2499,30,,,,9026.56,0
11283020,09:21:15,09:21:15,2500,31,,,,9224.68,0
11283020,09:21:57,09:21:57,2501,32,,,,9493.47,0
11283020,09:22:30,09:22:30,2502,33,,,,9693.56,0
11283020,09:23:00,09:23:00,2503,34,,,,9914.34,
11283020,09:23:37,09:23:37,2504,35,,,,10205.95,0
11283020,09:23:56,09:23:56,2505,36,,,,10319.36,0
11283020,09:24:59,09:24:59,9923,37,,,,10606.47,0
11283020,09:25:29,09:25:29,9837,38,,,,10762.21,0
11283020,09:26:18,09:26:18,9835,39,,,,11013.47,0
11283020,09:27:14,09:27:14,2217,40,,,,11200.86,0
11283020,09:27:45,09:27:45,3801,41,,,,11371.87,0
11283020,09:28:20,09:28:20,3802,42,,,,11548.43,0
11283020,09:29:18,09:29:18,3803,43,,,,11811.75,0
11283020,09:29:42,09:29:42,3804,44,,,,11913.28,0
11283020,09:30:14,09:30:14,3805,45,,,,12071.96,0
11283020,09:31:06,09:31:06,3806,46,,,,12324.76,0
11283020,09:31:45,09:31:45,7730,47,,,,12530.01,0
11283020,09:32:23,09:32:23,2541,48,,,,12711.37,0
11283020,09:33:03,09:33:03,9036,49,,,,12905.76,0
11283020,09:35:00,09:35:00,9946,50,,,,13626.59,
11283020,09:36:38,09:36:38,2608,51,,,,14387.63,0
11283020,09:37:16,09:37:16,3807,52,,,,14617.97,0
11283020,09:37:48,09:37:48,3808,53,,,,14799.61,0
11283020,09:38:29,09:38:29,3809,54,,,,15048.93,0
11283020,09:39:15,09:39:15,3810,55,,,,15346.58,0
11283020,09:39:52,09:39:52,3811,56,,,,15575.08,0
11283020,09:40:21,09:40:21,3812,57,,,,15728.58,0
11283020,09:41:51,09:41:51,10028,58,,,,16189.84,0
11283020,09:43:00,09:43:00,9808,59,,,,16666.5,
11283020,09:44:05,09:44:05,2285,60,,,,16923.76,0
11283020,09:44:50,09:44:50,2286,61,,,,17053.9,0
11283020,09:45:49,09:45:49,10482,62,,,,17270.55,0
11283020,09:47:26,09:47:26,3814,63,,,,17541.57,0
11283020,09:48:35,09:48:35,2292,64,,,,17710.87,0
11283020,09:50:02,09:50:02,2293,65,,,,18028.05,0
11283020,09:50:54,09:50:54,2294,66,,,,18195.46,0
11283020,09:52:03,09:52:03,2295,67,,,,18444.24,0
11283020,09:53:09,09:53:09,2296,68,,,,18634.34,0
11283020,09:54:15,09:54:15,531,69,,,,18888.54,0
11283020,09:55:51,09:55:51,532,70,,,,19162.96,0
11283020,09:56:36,09:56:36,533,71,,,,19339.74,0
11283020,09:58:00,09:58:00,9822,72,,,,19671.5,
11283020,10:00:44,10:00:44,3584,73,,,,20129.28,0
11283020,10:04:53,10:04:53,3585,74,,,,20653.5,0
11283020,10:06:00,10:06:00,10070,75,,1,,20880,
11283030,08:58:00,08:58:00,9654,1,,,1,0,
11283030,08:59:37,08:59:37,557,2,,,,573.59,0
11283030,09:01:28,09:01:28,3345,3,,,,974.51,0
11283030,09:02:04,09:02:04,3346,4,,,,1156.7,0
11283030,09:02:49,09:02:49,3347,5,,,,1398.3,0
11283030,09:03:27,09:03:27,3348,6,,,,1624.44,0
11283030,09:04:06,09:04:06,3349,7,,,,1886.18,0
11283030,09:04:30,09:04:30,3350,8,,,,2019.71,0
11283030,09:05:19,09:05:19,3798,9,,,,2322.76,0
11283030,09:05:37,09:05:37,3799,10,,,,2430.87,0
11283030,09:07:04,09:07:04,2559,11,,,,2893.86,0
11283030,09:07:34,09:07:34,2560,12,,,,3104.03,0
11283030,09:08:15,09:08:15,2606,13,,,,3436.04,0
11283030,09:09:00,09:09:00,2445,14,,,,3776.64,
11283030,09:09:41,09:09:41,2446,15,,,,4039.91,0
11283030,09:10:25,09:10:25,91,16,,,,4264.09,0
11283030,09:13:00,09:13:00,10161,17,,,,5242.21,
11283030,09:13:45,09:13:45,162,18,,,,6093.66,0
11283030,09:13:51,09:13:51,2326,19,,,,6263.27,0
11283030,09:14:00,09:14:00,2327,20,,,,6429.37,
11283030,09:14:45,09:14:45,2328,21,,,,6798.65,0
11283030,09:15:10,09:15:10,2329,22,,,,6931.57,0
11283030,09:15:40,09:15:40,2330,23,,,,7065.05,0
11283030,09:16:27,09:16:27,2331,24,,,,7335.4,0
11283030,09:17:18,09:17:18,2335,25,,,,7593.61,0
11283030,09:17:45,09:17:45,2336,26,,1,1,7750.24,0
11283030,09:17:55,09:17:55,2337,27,,,,7799.57,0
11283030,09:19:02,09:19:02,2496,28,,,,8363.47,0
11283030,09:20:05,09:20:05,2498,29,,,,8761.74,0
11283030,09:20:42,09:20:42,2499,30,,,,9026.56,0
11283030,09:21:15,09:21:15,2500,31,,,,9224.68,0
11283030,09:21:57,09:21:57,2501,32,,,,9493.47,0
11283030,09:22:30,09:22:30,2502,33,,,,9693.56,0
11283030,09:23:00,09:23:00,2503,34,,,,9914.34,
11283030,09:23:37,09:23:37,2504,35,,,,10205.95,0
11283030,09:23:56,09:23:56,2505,36,,,,10319.36,0
11283030,09:24:59,09:24:59,9923,37,,,,10606.47,0
11283030,09:25:29,09:25:29,9837,38,,,,10762.21,0
11283030,09:26:18,09:26:18,9835,39,,,,11013.47,0
11283030,09:27:14,09:27:14,2217,40,,,,11200.86,0
11283030,09:27:45,09:27:45,3801,41,,,,11371.87,0
11283030,09:28:20,09:28:20,3802,42,,,,11548.43,0
11283030,09:29:18,09:29:18,3803,43,,,,11811.75,0
11283030,09:29:42,09:29:42,3804,44,,,,11913.28,0
11283030,09:30:14,09:30:14,3805,45,,,,12071.96,0
11283030,09:31:06,09:31:06,3806,46,,,,12324.76,0
11283030,09:31:45,09:31:45,7730,47,,,,12530.01,0
11283030,09:32:23,09:32:23,2541,48,,,,12711.37,0
11283030,09:33:03,09:33:03,9036,49,,,,12905.76,0
11283030,09:35:00,09:35:00,9946,50,,,,13626.59,
11283030,09:36:38,09:36:38,2608,51,,,,14387.63,0
11283030,09:37:16,09:37:16,3807,52,,,,14617.97,0
11283030,09:37:48,09:37:48,3808,53,,,,14799.61,0
11283030,09:38:29,09:38:29,3809,54,,,,15048.93,0
11283030,09:39:15,09:39:15,3810,55,,,,15346.58,0
11283030,09:39:52,09:39:52,3811,56,,,,15575.08,0
11283030,09:40:21,09:40:21,3812,57,,,,15728.58,0
11283030,09:41:51,09:41:51,10028,58,,,,16189.84,0
11283030,09:43:00,09:43:00,9808,59,,,,16666.5,
11283030,09:44:05,09:44:05,2285,60,,,,16923.76,0
11283030,09:44:50,09:44:50,2286,61,,,,17053.9,0
11283030,09:45:49,09:45:49,10482,62,,,,17270.55,0
11283030,09:47:26,09:47:26,3814,63,,,,17541.57,0
11283030,09:48:35,09:48:35,2292,64,,,,17710.87,0
11283030,09:50:02,09:50:02,2293,65,,,,18028.05,0
11283030,09:50:54,09:50:54,2294,66,,,,18195.46,0
11283030,09:52:03,09:52:03,2295,67,,,,18444.24,0
11283030,09:53:09,09:53:09,2296,68,,,,18634.34,0
11283030,09:54:15,09:54:15,531,69,,,,18888.54,0
11283030,09:55:51,09:55:51,532,70,,,,19162.96,0
11283030,09:56:36,09:56:36,533,71,,,,19339.74,0
11283030,09:58:00,09:58:00,9822,72,,,,19671.5,
11283030,10:00:44,10:00:44,3584,73,,,,20129.28,0
11283030,10:04:53,10:04:53,3585,74,,,,20653.5,0
11283030,10:06:00,10:06:00,10070,75,,1,,20880,
11283040,08:58:00,08:58:00,9654,1,,,1,0,
11283040,08:59:37,08:59:37,557,2,,,,573.59,0
11283040,09:01:28,09:01:28,3345,3,,,,974.51,0
11283040,09:02:04,09:02:04,3346,4,,,,1156.7,0
11283040,09:02:49,09:02:49,3347,5,,,,1398.3,0
11283040,09:03:27,09:03:27,3348,6,,,,1624.44,0
11283040,09:04:06,09:04:06,3349,7,,,,1886.18,0
11283040,09:04:30,09:04:30,3350,8,,,,2019.71,0
11283040,09:05:19,09:05:19,3798,9,,,,2322.76,0
11283040,09:05:37,09:05:37,3799,10,,,,2430.87,0
11283040,09:07:04,09:07:04,2559,11,,,,2893.86,0
11283040,09:07:34,09:07:34,2560,12,,,,3104.03,0
11283040,09:08:15,09:08:15,2606,13,,,,3436.04,0
11283040,09:09:00,09:09:00,2445,14,,,,3776.64,
11283040,09:09:41,09:09:41,2446,15,,,,4039.91,0
11283040,09:10:25,09:10:25,91,16,,,,4264.09,0
11283040,09:13:00,09:13:00,10161,17,,,,5242.21,
11283040,09:13:45,09:13:45,162,18,,,,6093.66,0
11283040,09:13:51,09:13:51,2326,19,,,,6263.27,0
11283040,09:14:00,09:14:00,2327,20,,,,6429.37,
11283040,09:14:45,09:14:45,2328,21,,,,6798.65,0
11283040,09:15:10,09:15:10,2329,22,,,,6931.57,0
11283040,09:15:40,09:15:40,2330,23,,,,7065.05,0
11283040,09:16:27,09:16:27,2331,24,,,,7335.4,0
11283040,09:17:18,09:17:18,2335,25,,,,7593.61,0
11283040,09:17:45,09:17:45,2336,26,,1,1,7750.24,0
11283040,09:17:55,09:17:55,2337,27,,,,7799.57,0
11283040,09:19:02,09:19:02,2496,28,,,,8363.47,0
11283040,09:20:05,09:20:05,2498,29,,,,8761.74,0
11283040,09:20:42,09:20:42,2499,30,,,,9026.56,0
11283040,09:21:15,09:21:15,2500,31,,,,9224.68,0
11283040,09:21:57,09:21:57,2501,32,,,,9493.47,0
11283040,09:22:30,09:22:30,2502,33,,,,9693.56,0
11283040,09:23:00,09:23:00,2503,34,,,,9914.34,
11283040,09:23:37,09:23:37,2504,35,,,,10205.95,0
11283040,09:23:56,09:23:56,2505,36,,,,10319.36,0
11283040,09:24:59,09:24:59,9923,37,,,,10606.47,0
11283040,09:25:29,09:25:29,9837,38,,,,10762.21,0
11283040,09:26:18,09:26:18,9835,39,,,,11013.47,0
11283040,09:27:14,09:27:14,2217,40,,,,11200.86,0
11283040,09:27:45,09:27:45,3801,41,,,,11371.87,0
11283040,09:28:20,09:28:20,3802,42,,,,11548.43,0
11283040,09:29:18,09:29:18,3803,43,,,,11811.75,0
11283040,09:29:42,09:29:42,3804,44,,,,11913.28,0
11283040,09:30:14,09:30:14,3805,45,,,,12071.96,0
11283040,09:31:06,09:31:06,3806,46,,,,12324.76,0
11283040,09:31:45,09:31:45,7730,47,,,,12530.01,0
11283040,09:32:23,09:32:23,2541,48,,,,12711.37,0
11283040,09:33:03,09:33:03,9036,49,,,,12905.76,0
11283040,09:35:00,09:35:00,9946,50,,,,13626.59,
11283040,09:36:38,09:36:38,2608,51,,,,14387.63,0
11283040,09:37:16,09:37:16,3807,52,,,,14617.97,0
11283040,09:37:48,09:37:48,3808,53,,,,14799.61,0
11283040,09:38:29,09:38:29,3809,54,,,,15048.93,0
11283040,09:39:15,09:39:15,3810,55,,,,15346.58,0
11283040,09:39:52,09:39:52,3811,56,,,,15575.08,0
11283040,09:40:21,09:40:21,3812,57,,,,15728.58,0
11283040,09:41:51,09:41:51,10028,58,,,,16189.84,0
11283040,09:43:00,09:43:00,9808,59,,,,16666.5,
11283040,09:44:05,09:44:05,2285,60,,,,16923.76,0
11283040,09:44:50,09:44:50,2286,61,,,,17053.9,0
11283040,09:45:49,09:45:49,10482,62,,,,17270.55,0
11283040,09:47:26,09:47:26,3814,63,,,,17541.57,0
11283040,09:48:35,09:48:35,2292,64,,,,17710.87,0
11283040,09:50:02,09:50:02,2293,65,,,,18028.05,0
11283040,09:50:54,09:50:54,2294,66,,,,18195.46,0
11283040,09:52:03,09:52:03,2295,67,,,,18444.24,0
11283040,09:53:09,09:53:09,2296,68,,,,18634.34,0
11283040,09:54:15,09:54:15,531,69,,,,18888.54,0
11283040,09:55:51,09:55:51,532,70,,,,19162.96,0
11283040,09:56:36,09:56:36,533,71,,,,19339.74,0
11283040,09:58:00,09:58:00,9822,72,,,,19671.5,
11283040,10:00:44,10:00:44,3584,73,,,,20129.28,0
11283040,10:04:53,10:04:53,3585,74,,,,20653.5,0
11283040,10:06:00,10:06:00,10070,75,,1,,20880,
11283050,08:58:00,08:58:00,9654,1,,,1,0,
11283050,08:59:37,08:59:37,557,2,,,,573.59,0
11283050,09:01:28,09:01:28,3345,3,,,,974.51,0
11283050,09:02:04,09:02:04,3346,4,,,,1156.7,0
11283050,09:02:49,09:02:49,3347,5,,,,1398.3,0
11283050,09:03:27,09:03:27,3348,6,,,,1624.44,0
11283050,09:04:06,09:04:06,3349,7,,,,1886.18,0
11283050,09:04:30,09:04:30,3350,8,,,,2019.71,0
11283050,09:05:19,09:05:19,3798,9,,,,2322.76,0
11283050,09:05:37,09:05:37,3799,10,,,,2430.87,0
11283050,09:07:04,09:07:04,2559,11,,,,2893.86,0
11283050,09:07:34,09:07:34,2560,12,,,,3104.03,0
11283050,09:08:15,09:08:15,2606,13,,,,3436.04,0
11283050,09:09:00,09:09:00,2445,14,,,,3776.64,
11283050,09:09:41,09:09:41,2446,15,,,,4039.91,0
11283050,09:10:25,09:10:25,91,16,,,,4264.09,0
11283050,09:13:00,09:13:00,10161,17,,,,5242.21,
11283050,09:13:45,09:13:45,162,18,,,,6093.66,0
11283050,09:13:51,09:13:51,2326,19,,,,6263.27,0
11283050,09:14:00,09:14:00,2327,20,,,,6429.37,
11283050,09:14:45,09:14:45,2328,21,,,,6798.65,0
11283050,09:15:10,09:15:10,2329,22,,,,6931.57,0
11283050,09:15:40,09:15:40,2330,23,,,,7065.05,0
11283050,09:16:27,09:16:27,2331,24,,,,7335.4,0
11283050,09:17:18,09:17:18,2335,25,,,,7593.61,0
11283050,09:17:45,09:17:45,2336,26,,1,1,7750.24,0
11283050,09:17:55,09:17:55,2337,27,,,,7799.57,0
11283050,09:19:02,09:19:02,2496,28,,,,8363.47,0
11283050,09:20:05,09:20:05,2498,29,,,,8761.74,0
11283050,09:20:42,09:20:42,2499,30,,,,9026.56,0
11283050,09:21:15,09:21:15,2500,31,,,,9224.68,0
11283050,09:21:57,09:21:57,2501,32,,,,9493.47,0
11283050,09:22:30,09:22:30,2502,33,,,,9693.56,0
11283050,09:23:00,09:23:00,2503,34,,,,9914.34,
11283050,09:23:37,09:23:37,2504,35,,,,10205.95,0
11283050,09:23:56,09:23:56,2505,36,,,,10319.36,0
11283050,09:24:59,09:24:59,9923,37,,,,10606.47,0
11283050,09:25:29,09:25:29,9837,38,,,,10762.21,0
11283050,09:26:18,09:26:18,9835,39,,,,11013.47,0
11283050,09:27:14,09:27:14,2217,40,,,,11200.86,0
11283050,09:27:45,09:27:45,3801,41,,,,11371.87,0
11283050,09:28:20,09:28:20,3802,42,,,,11548.43,0
11283050,09:29:18,09:29:18,3803,43,,,,11811.75,0
11283050,09:29:42,09:29:42,3804,44,,,,11913.28,0
11283050,09:30:14,09:30:14,3805,45,,,,12071.96,0
11283050,09:31:06,09:31:06,3806,46,,,,12324.76,0
11283050,09:31:45,09:31:45,7730,47,,,,12530.01,0
11283050,09:32:23,09:32:23,2541,48,,,,12711.37,0
11283050,09:33:03,09:33:03,9036,49,,,,12905.76,0
11283050,09:35:00,09:35:00,9946,50,,,,13626.59,
11283050,09:36:38,09:36:38,2608,51,,,,14387.63,0
11283050,09:37:16,09:37:16,3807,52,,,,14617.97,0
11283050,09:37:48,09:37:48,3808,53,,,,14799.61,0
11283050,09:38:29,09:38:29,3809,54,,,,15048.93,0
11283050,09:39:15,09:39:15,3810,55,,,,15346.58,0
11283050,09:39:52,09:39:52,3811,56,,,,15575.08,0
11283050,09:40:21,09:40:21,3812,57,,,,15728.58,0
11283050,09:41:51,09:41:51,10028,58,,,,16189.84,0
11283050,09:43:00,09:43:00,9808,59,,,,16666.5,
11283050,09:44:05,09:44:05,2285,60,,,,16923.76,0
11283050,09:44:50,09:44:50,2286,61,,,,17053.9,0
11283050,09:45:49,09:45:49,10482,62,,,,17270.55,0
11283050,09:47:26,09:47:26,3814,63,,,,17541.57,0
11283050,09:48:35,09:48:35,2292,64,,,,17710.87,0
11283050,09:50:02,09:50:02,2293,65,,,,18028.05,0
11283050,09:50:54,09:50:54,2294,66,,,,18195.46,0
11283050,09:52:03,09:52:03,2295,67,,,,18444.24,0
11283050,09:53:09,09:53:09,2296,68,,,,18634.34,0
11283050,09:54:15,09:54:15,531,69,,,,18888.54,0
11283050,09:55:51,09:55:51,532,70,,,,19162.96,0
11283050,09:56:36,09:56:36,533,71,,,,19339.74,0
11283050,09:58:00,09:58:00,9822,72,,,,19671.5,
11283050,10:00:44,10:00:44,3584,73,,,,20129.28,0
11283050,10:04:53,10:04:53,3585,74,,,,20653.5,0
11283050,10:06:00,10:06:00,10070,75,,1,,20880,
11283060,08:58:00,08:58:00,9654,1,,,1,0,
11283060,08:59:37,08:59:37,557,2,,,,573.59,0
11283060,09:01:28,09:01:28,3345,3,,,,974.51,0
11283060,09:02:04,09:02:04,3346,4,,,,1156.7,0
11283060,09:02:49,09:02:49,3347,5,,,,1398.3,0
11283060,09:03:27,09:03:27,3348,6,,,,1624.44,0
11283060,09:04:06,09:04:06,3349,7,,,,1886.18,0
11283060,09:04:30,09:04:30,3350,8,,,,2019.71,0
11283060,09:05:19,09:05:19,3798,9,,,,2322.76,0
11283060,09:05:37,09:05:37,3799,10,,,,2430.87,0
11283060,09:07:04,09:07:04,2559,11,,,,2893.86,0
11283060,09:07:34,09:07:34,2560,12,,,,3104.03,0
11283060,09:08:15,09:08:15,2606,13,,,,3436.04,0
11283060,09:09:00,09:09:00,2445,14,,,,3776.64,
11283060,09:09:41,09:09:41,2446,15,,,,4039.91,0
11283060,09:10:25,09:10:25,91,16,,,,4264.09,0
11283060,09:13:00,09:13:00,10161,17,,,,5242.21,
11283060,09:13:45,09:13:45,162,18,,,,6093.66,0
11283060,09:13:51,09:13:51,2326,19,,,,6263.27,0
11283060,09:14:00,09:14:00,2327,20,,,,6429.37,
11283060,09:14:45,09:14:45,2328,21,,,,6798.65,0
11283060,09:15:10,09:15:10,2329,22,,,,6931.57,0
11283060,09:15:40,09:15:40,2330,23,,,,7065.05,0
11283060,09:16:27,09:16:27,2331,24,,,,7335.4,0
11283060,09:17:18,09:17:18,2335,25,,,,7593.61,0
11283060,09:17:45,09:17:45,2336,26,,1,1,7750.24,0
11283060,09:17:55,09:17:55,2337,27,,,,7799.57,0
11283060,09:19:02,09:19:02,2496,28,,,,8363.47,0
11283060,09:20:05,09:20:05,2498,29,,,,8761.74,0
11283060,09:20:42,09:20:42,2499,30,,,,9026.56,0
11283060,09:21:15,09:21:15,2500,31,,,,9224.68,0
11283060,09:21:57,09:21:57,2501,32,,,,9493.47,0
11283060,09:22:30,09:22:30,2502,33,,,,9693.56,0
11283060,09:23:00,09:23:00,2503,34,,,,9914.34,
11283060,09:23:37,09:23:37,2504,35,,,,10205.95,0
11283060,09:23:56,09:23:56,2505,36,,,,10319.36,0
11283060,09:24:59,09:24:59,9923,37,,,,10606.47,0
11283060,09:25:29,09:25:29,9837,38,,,,10762.21,0
11283060,09:26:18,09:26:18,9835,39,,,,11013.47,0
11283060,09:27:14,09:27:14,2217,40,,,,11200.86,0
11283060,09:27:45,09:27:45,3801,41,,,,11371.87,0
11283060,09:28:20,09:28:20,3802,42,,,,11548.43,0
11283060,09:29:18,09:29:18,3803,43,,,,11811.75,0
11283060,09:29:42,09:29:42,3804,44,,,,11913.28,0
11283060,09:30:14,09:30:14,3805,45,,,,12071.96,0
11283060,09:31:06,09:31:06,3806,46,,,,12324.76,0
11283060,09:31:45,09:31:45,7730,47,,,,12530.01,0
11283060,09:32:23,09:32:23,2541,48,,,,12711.37,0
11283060,09:33:03,09:33:03,9036,49,,,,12905.76,0
11283060,09:35:00,09:35:00,9946,50,,,,13626.59,
11283060,09:36:38,09:36:38,2608,51,,,,14387.63,0
11283060,09:37:16,09:37:16,3807,52,,,,14617.97,0
11283060,09:37:48,09:37:48,3808,53,,,,14799.61,0
11283060,09:38:29,09:38:29,3809,54,,,,15048.93,0
11283060,09:39:15,09:39:15,3810,55,,,,15346.58,0
11283060,09:39:52,09:39:52,3811,56,,,,15575.08,0
11283060,09:40:21,09:40:21,3812,57,,,,15728.58,0
11283060,09:41:51,09:41:51,10028,58,,,,16189.84,0
11283060,09:43:00,09:43:00,9808,59,,,,16666.5,
11283060,09:44:05,09:44:05,2285,60,,,,16923.76,0
11283060,09:44:50,09:44:50,2286,61,,,,17053.9,0
11283060,09:45:49,09:45:49,10482,62,,,,17270.55,0
11283060,09:47:26,09:47:26,3814,63,,,,17541.57,0
11283060,09:48:35,09:48:35,2292,64,,,,17710.87,0
11283060,09:50:02,09:50:02,2293,65,,,,18028.05,0
11283060,09:50:54,09:50:54,2294,66,,,,18195.46,0
11283060,09:52:03,09:52:03,2295,67,,,,18444.24,0
11283060,09:53:09,09:53:09,2296,68,,,,18634.34,0
11283060,09:54:15,09:54:15,531,69,,,,18888.54,0
11283060,09:55:51,09:55:51,532,70,,,,19162.96,0
11283060,09:56:36,09:56:36,533,71,,,,19339.74,0
11283060,09:58:00,09:58:00,9822,72,,,,19671.5,
11283060,10:00:44,10:00:44,3584,73,,,,20129.28,0
11283060,10:04:53,10:04:53,3585,74,,,,20653.5,0
11283060,10:06:00,10:06:00,10070,75,,1,,20880,
11355010,13:40:00,13:40:00,9654,1,,,1,0,
11355010,13:41:28,13:41:28,557,2,,,,573.59,0
11355010,13:43:09,13:43:09,3345,3,,,,974.51,0
11355010,13:43:42,13:43:42,3346,4,,,,1156.7,0
11355010,13:44:23,13:44:23,3347,5,,,,1398.3,0
11355010,13:44:58,13:44:58,3348,6,,,,1624.44,0
11355010,13:45:33,13:45:33,3349,7,,,,1886.18,0
11355010,13:45:55,13:45:55,3350,8,,,,2019.71,0
11355010,13:46:39,13:46:39,3798,9,,,,2322.76,0
11355010,13:46:55,13:46:55,3799,10,,,,2430.87,0
11355010,13:48:15,13:48:15,2559,11,,,,2893.86,0
11355010,13:48:42,13:48:42,2560,12,,,,3104.03,0
11355010,13:49:19,13:49:19,2606,13,,,,3436.04,0
11355010,13:50:00,13:50:00,2445,14,,,,3776.64,
11355010,13:50:41,13:50:41,2446,15,,,,4039.91,0
11355010,13:51:25,13:51:25,91,16,,,,4264.09,0
11355010,13:54:00,13:54:00,10161,17,,,,5242.21,
11355010,13:56:15,13:56:15,162,18,,,,6093.66,0
11355010,13:56:35,13:56:35,2326,19,,,,6263.27,0
11355010,13:57:00,13:57:00,2327,20,,,,6429.37,
11355010,13:57:45,13:57:45,2328,21,,,,6798.65,0
11355010,13:58:10,13:58:10,2329,22,,,,6931.57,0
11355010,13:58:40,13:58:40,2330,23,,,,7065.05,0
11355010,13:59:27,13:59:27,2331,24,,,,7335.4,0
11355010,14:00:18,14:00:18,2335,25,,,,7593.61,0
11355010,14:00:45,14:00:45,2336,26,,1,1,7750.24,0
11355010,14:00:55,14:00:55,2337,27,,,,7799.57,0
11355010,14:02:02,14:02:02,2496,28,,,,8363.47,0
11355010,14:03:05,14:03:05,2498,29,,,,8761.74,0
11355010,14:03:42,14:03:42,2499,30,,,,9026.56,0
11355010,14:04:15,14:04:15,2500,31,,,,9224.68,0
11355010,14:04:57,14:04:57,2501,32,,,,9493.47,0
11355010,14:05:30,14:05:30,2502,33,,,,9693.56,0
11355010,14:06:00,14:06:00,2503,34,,,,9914.34,
11355010,14:06:37,14:06:37,2504,35,,,,10205.95,0
11355010,14:06:56,14:06:56,2505,36,,,,10319.36,0
11355010,14:07:59,14:07:59,9923,37,,,,10606.47,0
11355010,14:08:29,14:08:29,9837,38,,,,10762.21,0
11355010,14:09:18,14:09:18,9835,39,,,,11013.47,0
11355010,14:10:14,14:10:14,2217,40,,,,11200.86,0
11355010,14:10:45,14:10:45,3801,41,,,,11371.87,0
11355010,14:11:20,14:11:20,3802,42,,,,11548.43,0
11355010,14:12:18,14:12:18,3803,43,,,,11811.75,0
11355010,14:12:42,14:12:42,3804,44,,,,11913.28,0
11355010,14:13:14,14:13:14,3805,45,,,,12071.96,0
11355010,14:14:06,14:14:06,3806,46,,,,12324.76,0
11355010,14:14:45,14:14:45,7730,47,,,,12530.01,0
11355010,14:15:23,14:15:23,2541,48,,,,12711.37,0
11355010,14:16:03,14:16:03,9036,49,,,,12905.76,0
11355010,14:18:00,14:18:00,9946,50,,,,13626.59,
11355010,14:19:50,14:19:50,2608,51,,,,14387.63,0
11355010,14:20:33,14:20:33,3807,52,,,,14617.97,0
11355010,14:21:09,14:21:09,3808,53,,,,14799.61,0
11355010,14:21:55,14:21:55,3809,54,,,,15048.93,0
11355010,14:22:47,14:22:47,3810,55,,,,15346.58,0
11355010,14:23:29,14:23:29,3811,56,,,,15575.08,0
11355010,14:24:01,14:24:01,3812,57,,,,15728.58,0
11355010,14:25:43,14:25:43,10028,58,,,,16189.84,0
11355010,14:27:00,14:27:00,9808,59,,,,16666.5,
11355010,14:27:52,14:27:52,2285,60,,,,16923.76,0
11355010,14:28:28,14:28:28,2286,61,,,,17053.9,0
11355010,14:29:15,14:29:15,10482,62,,,,17270.55,0
11355010,14:30:33,14:30:33,3814,63,,,,17541.57,0
11355010,14:31:28,14:31:28,2292,64,,,,17710.87,0
11355010,14:32:37,14:32:37,2293,65,,,,18028.05,0
11355010,14:33:19,14:33:19,2294,66,,,,18195.46,0
11355010,14:34:14,14:34:14,2295,67,,,,18444.24,0
11355010,14:35:07,14:35:07,2296,68,,,,18634.34,0
11355010,14:36:00,14:36:00,531,69,,,,18888.54,0
11355010,14:37:17,14:37:17,532,70,,,,19162.96,0
11355010,14:37:53,14:37:53,533,71,,,,19339.74,0
11355010,14:39:00,14:39:00,9822,72,,,,19671.5,
11355010,14:40:42,14:40:42,3584,73,,,,20129.28,0
11355010,14:43:18,14:43:18,3585,74,,,,20653.5,0
11355010,14:44:00,14:44:00,10070,75,,1,,20880,
11355080,13:40:00,13:40:00,9654,1,,,1,0,
11355080,13:41:28,13:41:28,557,2,,,,573.59,0
11355080,13:43:09,13:43:09,3345,3,,,,974.51,0
11355080,13:43:42,13:43:42,3346,4,,,,1156.7,0
11355080,13:44:23,13:44:23,3347,5,,,,1398.3,0
11355080,13:44:58,13:44:58,3348,6,,,,1624.44,0
11355080,13:45:33,13:45:33,3349,7,,,,1886.18,0
11355080,13:45:55,13:45:55,3350,8,,,,2019.71,0
11355080,13:46:39,13:46:39,3798,9,,,,2322.76,0
11355080,13:46:55,13:46:55,3799,10,,,,2430.87,0
11355080,13:48:15,13:48:15,2559,11,,,,2893.86,0
11355080,13:48:42,13:48:42,2560,12,,,,3104.03,0
11355080,13:49:19,13:49:19,2606,13,,,,3436.04,0
11355080,13:50:00,13:50:00,2445,14,,,,3776.64,
11355080,13:50:41,13:50:41,2446,15,,,,4039.91,0
11355080,13:51:25,13:51:25,91,16,,,,4264.09,0
11355080,13:54:00,13:54:00,10161,17,,,,5242.21,
11355080,13:56:15,13:56:15,162,18,,,,6093.66,0
11355080,13:56:35,13:56:35,2326,19,,,,6263.27,0
11355080,13:57:00,13:57:00,2327,20,,,,6429.37,
11355080,13:57:45,13:57:45,2328,21,,,,6798.65,0
11355080,13:58:10,13:58:10,2329,22,,,,6931.57,0
11355080,13:58:40,13:58:40,2330,23,,,,7065.05,0
11355080,13:59:27,13:59:27,2331,24,,,,7335.4,0
11355080,14:00:18,14:00:18,2335,25,,,,7593.61,0
11355080,14:00:45,14:00:45,2336,26,,1,1,7750.24,0
11355080,14:00:55,14:00:55,2337,27,,,,7799.57,0
11355080,14:02:02,14:02:02,2496,28,,,,8363.47,0
11355080,14:03:05,14:03:05,2498,29,,,,8761.74,0
11355080,14:03:42,14:03:42,2499,30,,,,9026.56,0
11355080,14:04:15,14:04:15,2500,31,,,,9224.68,0
11355080,14:04:57,14:04:57,2501,32,,,,9493.47,0
11355080,14:05:30,14:05:30,2502,33,,,,9693.56,0
11355080,14:06:00,14:06:00,2503,34,,,,9914.34,
11355080,14:06:37,14:06:37,2504,35,,,,10205.95,0
11355080,14:06:56,14:06:56,2505,36,,,,10319.36,0
11355080,14:07:59,14:07:59,9923,37,,,,10606.47,0
11355080,14:08:29,14:08:29,9837,38,,,,10762.21,0
11355080,14:09:18,14:09:18,9835,39,,,,11013.47,0
11355080,14:10:14,14:10:14,2217,40,,,,11200.86,0
11355080,14:10:45,14:10:45,3801,41,,,,11371.87,0
11355080,14:11:20,14:11:20,3802,42,,,,11548.43,0
11355080,14:12:18,14:12:18,3803,43,,,,11811.75,0
11355080,14:12:42,14:12:42,3804,44,,,,11913.28,0
11355080,14:13:14,14:13:14,3805,45,,,,12071.96,0
11355080,14:14:06,14:14:06,3806,46,,,,12324.76,0
11355080,14:14:45,14:14:45,7730,47,,,,12530.01,0
11355080,14:15:23,14:15:23,2541,48,,,,12711.37,0
11355080,14:16:03,14:16:03,9036,49,,,,12905.76,0
11355080,14:18:00,14:18:00,9946,50,,,,13626.59,
11355080,14:19:50,14:19:50,2608,51,,,,14387.63,0
11355080,14:20:33,14:20:33,3807,52,,,,14617.97,0
11355080,14:21:09,14:21:09,3808,53,,,,14799.61,0
11355080,14:21:55,14:21:55,3809,54,,,,15048.93,0
11355080,14:22:47,14:22:47,3810,55,,,,15346.58,0
11355080,14:23:29,14:23:29,3811,56,,,,15575.08,0
11355080,14:24:01,14:24:01,3812,57,,,,15728.58,0
11355080,14:25:43,14:25:43,10028,58,,,,16189.84,0
11355080,14:27:00,14:27:00,9808,59,,,,16666.5,
11355080,14:27:52,14:27:52,2285,60,,,,16923.76,0
11355080,14:28:28,14:28:28,2286,61,,,,17053.9,0
11355080,14:29:15,14:29:15,10482,62,,,,17270.55,0
11355080,14:30:33,14:30:33,3814,63,,,,17541.57,0
11355080,14:31:28,14:31:28,2292,64,,,,17710.87,0
11355080,14:32:37,14:32:37,2293,65,,,,18028.05,0
11355080,14:33:19,14:33:19,2294,66,,,,18195.46,0
11355080,14:34:14,14:34:14,2295,67,,,,18444.24,0
11355080,14:35:07,14:35:07,2296,68,,,,18634.34,0
11355080,14:36:00,14:36:00,531,69,,,,18888.54,0
11355080,14:37:17,14:37:17,532,70,,,,19162.96,0
11355080,14:37:53,14:37:53,533,71,,,,19339.74,0
11355080,14:39:00,14:39:00,9822,72,,,,19671.5,
11355080,14:40:42,14:40:42,3584,73,,,,20129.28,0
11355080,14:43:18,14:43:18,3585,74,,,,20653.5,0
11355080,14:44:00,14:44:00,10070,75,,1,,20880,
11355090,13:40:00,13:40:00,9654,1,,,1,0,
11355090,13:41:28,13:41:28,557,2,,,,573.59,0
11355090,13:43:09,13:43:09,3345,3,,,,974.51,0
11355090,13:43:42,13:43:42,3346,4,,,,1156.7,0
11355090,13:44:23,13:44:23,3347,5,,,,1398.3,0
11355090,13:44:58,13:44:58,3348,6,,,,1624.44,0
11355090,13:45:33,13:45:33,3349,7,,,,1886.18,0
11355090,13:45:55,13:45:55,3350,8,,,,2019.71,0
11355090,13:46:39,13:46:39,3798,9,,,,2322.76,0
11355090,13:46:55,13:46:55,3799,10,,,,2430.87,0
11355090,13:48:15,13:48:15,2559,11,,,,2893.86,0
11355090,13:48:42,13:48:42,2560,12,,,,3104.03,0
11355090,13:49:19,13:49:19,2606,13,,,,3436.04,0
11355090,13:50:00,13:50:00,2445,14,,,,3776.64,
11355090,13:50:41,13:50:41,2446,15,,,,4039.91,0
11355090,13:51:25,13:51:25,91,16,,,,4264.09,0
11355090,13:54:00,13:54:00,10161,17,,,,5242.21,
11355090,13:56:15,13:56:15,162,18,,,,6093.66,0
11355090,13:56:35,13:56:35,2326,19,,,,6263.27,0
11355090,13:57:00,13:57:00,2327,20,,,,6429.37,
11355090,13:57:45,13:57:45,2328,21,,,,6798.65,0
11355090,13:58:10,13:58:10,2329,22,,,,6931.57,0
11355090,13:58:40,13:58:40,2330,23,,,,7065.05,0
11355090,13:59:27,13:59:27,2331,24,,,,7335.4,0
11355090,14:00:18,14:00:18,2335,25,,,,7593.61,0
11355090,14:00:45,14:00:45,2336,26,,1,1,7750.24,0
11355090,14:00:55,14:00:55,2337,27,,,,7799.57,0
11355090,14:02:02,14:02:02,2496,28,,,,8363.47,0
11355090,14:03:05,14:03:05,2498,29,,,,8761.74,0
11355090,14:03:42,14:03:42,2499,30,,,,9026.56,0
11355090,14:04:15,14:04:15,2500,31,,,,9224.68,0
11355090,14:04:57,14:04:57,2501,32,,,,9493.47,0
11355090,14:05:30,14:05:30,2502,33,,,,9693.56,0
11355090,14:06:00,14:06:00,2503,34,,,,9914.34,
11355090,14:06:37,14:06:37,2504,35,,,,10205.95,0
11355090,14:06:56,14:06:56,2505,36,,,,10319.36,0
11355090,14:07:59,14:07:59,9923,37,,,,10606.47,0
11355090,14:08:29,14:08:29,9837,38,,,,10762.21,0
11355090,14:09:18,14:09:18,9835,39,,,,11013.47,0
11355090,14:10:14,14:10:14,2217,40,,,,11200.86,0
11355090,14:10:45,14:10:45,3801,41,,,,11371.87,0
11355090,14:11:20,14:11:20,3802,42,,,,11548.43,0
11355090,14:12:18,14:12:18,3803,43,,,,11811.75,0
11355090,14:12:42,14:12:42,3804,44,,,,11913.28,0
11355090,14:13:14,14:13:14,3805,45,,,,12071.96,0
11355090,14:14:06,14:14:06,3806,46,,,,12324.76,0
11355090,14:14:45,14:14:45,7730,47,,,,12530.01,0
11355090,14:15:23,14:15:23,2541,48,,,,12711.37,0
11355090,14:16:03,14:16:03,9036,49,,,,12905.76,0
11355090,14:18:00,14:18:00,9946,50,,,,13626.59,
11355090,14:19:50,14:19:50,2608,51,,,,14387.63,0
11355090,14:20:33,14:20:33,3807,52,,,,14617.97,0
11355090,14:21:09,14:21:09,3808,53,,,,14799.61,0
11355090,14:21:55,14:21:55,3809,54,,,,15048.93,0
11355090,14:22:47,14:22:47,3810,55,,,,15346.58,0
11355090,14:23:29,14:23:29,3811,56,,,,15575.08,0
11355090,14:24:01,14:24:01,3812,57,,,,15728.58,0
11355090,14:25:43,14:25:43,10028,58,,,,16189.84,0
11355090,14:27:00,14:27:00,9808,59,,,,16666.5,
11355090,14:27:52,14:27:52,2285,60,,,,16923.76,0
11355090,14:28:28,14:28:28,2286,61,,,,17053.9,0
11355090,14:29:15,14:29:15,10482,62,,,,17270.55,0
11355090,14:30:33,14:30:33,3814,63,,,,17541.57,0
11355090,14:31:28,14:31:28,2292,64,,,,17710.87,0
11355090,14:32:37,14:32:37,2293,65,,,,18028.05,0
11355090,14:33:19,14:33:19,2294,66,,,,18195.46,0
11355090,14:34:14,14:34:14,2295,67,,,,18444.24,0
11355090,14:35:07,14:35:07,2296,68,,,,18634.34,0
11355090,14:36:00,14:36:00,531,69,,,,18888.54,0
11355090,14:37:17,14:37:17,532,70,,,,19162.96,0
11355090,14:37:53,14:37:53,533,71,,,,19339.74,0
11355090,14:39:00,14:39:00,9822,72,,,,19671.5,
11355090,14:40:42,14:40:42,3584,73,,,,20129.28,0
11355090,14:43:18,14:43:18,3585,74,,,,20653.5,0
11355090,14:44:00,14:44:00,10070,75,,1,,20880,
1157010,16:10:00,16:10:00,9654,1,,,1,0,
1157010,16:11:28,16:11:28,557,2,,,,573.59,0
1157010,16:13:09,16:13:09,3345,3,,,,974.51,0
1157010,16:13:42,16:13:42,3346,4,,,,1156.7,0
1157010,16:14:23,16:14:23,3347,5,,,,1398.3,0
1157010,16:14:58,16:14:58,3348,6,,,,1624.44,0
1157010,16:15:33,16:15:33,3349,7,,,,1886.18,0
1157010,16:15:55,16:15:55,3350,8,,,,2019.71,0
1157010,16:16:39,16:16:39,3798,9,,,,2322.76,0
1157010,16:16:55,16:16:55,3799,10,,,,2430.87,0
1157010,16:18:15,16:18:15,2559,11,,,,2893.86,0
1157010,16:18:42,16:18:42,2560,12,,,,3104.03,0
1157010,16:19:19,16:19:19,2606,13,,,,3436.04,0
1157010,16:20:00,16:20:00,2445,14,,,,3776.64,
1157010,16:20:41,16:20:41,2446,15,,,,4039.91,0
1157010,16:21:25,16:21:25,91,16,,,,4264.09,0
1157010,16:24:00,16:24:00,10161,17,,,,5242.21,
1157010,16:26:15,16:26:15,162,18,,,,6093.66,0
1157010,16:26:35,16:26:35,2326,19,,,,6263.27,0
1157010,16:27:00,16:27:00,2327,20,,,,6429.37,
1157010,16:27:40,16:27:40,2328,21,,,,6798.65,0
1157010,16:28:02,16:28:02,2329,22,,,,6931.57,0
1157010,16:28:29,16:28:29,2330,23,,,,7065.05,0
1157010,16:29:10,16:29:10,2331,24,,,,7335.4,0
1157010,16:29:56,16:29:56,2335,25,,,,7593.61,0
1157010,16:30:20,16:30:20,2336,26,,1,1,7750.24,0
1157010,16:30:29,16:30:29,2337,27,,,,7799.57,0
1157010,16:31:28,16:31:28,2496,28,,,,8363.47,0
1157010,16:32:24,16:32:24,2498,29,,,,8761.74,0
1157010,16:32:57,16:32:57,2499,30,,,,9026.56,0
1157010,16:33:27,16:33:27,2500,31,,,,9224.68,0
1157010,16:34:04,16:34:04,2501,32,,,,9493.47,0
1157010,16:34:33,16:34:33,2502,33,,,,9693.56,0
1157010,16:35:00,16:35:00,2503,34,,,,9914.34,
1157010,16:35:37,16:35:37,2504,35,,,,10205.95,0
1157010,16:35:56,16:35:56,2505,36,,,,10319.36,0
1157010,16:36:59,16:36:59,9923,37,,,,10606.47,0
1157010,16:37:29,16:37:29,9837,38,,,,10762.21,0
1157010,16:38:18,16:38:18,9835,39,,,,11013.47,0
1157010,16:39:14,16:39:14,2217,40,,,,11200.86,0
1157010,16:39:45,16:39:45,3801,41,,,,11371.87,0
1157010,16:40:20,16:40:20,3802,42,,,,11548.43,0
1157010,16:41:18,16:41:18,3803,43,,,,11811.75,0
1157010,16:41:42,16:41:42,3804,44,,,,11913.28,0
1157010,16:42:14,16:42:14,3805,45,,,,12071.96,0
1157010,16:43:06,16:43:06,3806,46,,,,12324.76,0
1157010,16:43:45,16:43:45,7730,47,,,,12530.01,0
1157010,16:44:23,16:44:23,2541,48,,,,12711.37,0
1157010,16:45:03,16:45:03,9036,49,,,,12905.76,0
1157010,16:47:00,16:47:00,9946,50,,,,13626.59,
1157010,16:48:38,16:48:38,2608,51,,,,14387.63,0
1157010,16:49:16,16:49:16,3807,52,,,,14617.97,0
1157010,16:49:48,16:49:48,3808,53,,,,14799.61,0
1157010,16:50:29,16:50:29,3809,54,,,,15048.93,0
1157010,16:51:15,16:51:15,3810,55,,,,15346.58,0
1157010,16:51:52,16:51:52,3811,56,,,,15575.08,0
1157010,16:52:21,16:52:21,3812,57,,,,15728.58,0
1157010,16:53:51,16:53:51,10028,58,,,,16189.84,0
1157010,16:55:00,16:55:00,9808,59,,,,16666.5,
1157010,16:55:52,16:55:52,2285,60,,,,16923.76,0
1157010,16:56:28,16:56:28,2286,61,,,,17053.9,0
1157010,16:57:15,16:57:15,10482,62,,,,17270.55,0
1157010,16:58:33,16:58:33,3814,63,,,,17541.57,0
1157010,16:59:28,16:59:28,2292,64,,,,17710.87,0
1157010,17:00:37,17:00:37,2293,65,,,,18028.05,0
1157010,17:01:19,17:01:19,2294,66,,,,18195.46,0
1157010,17:02:14,17:02:14,2295,67,,,,18444.24,0
1157010,17:03:07,17:03:07,2296,68,,,,18634.34,0
1157010,17:04:00,17:04:00,531,69,,,,18888.54,0
1157010,17:05:17,17:05:17,532,70,,,,19162.96,0
1157010,17:05:53,17:05:53,533,71,,,,19339.74,0
1157010,17:07:00,17:07:00,9822,72,,,,19671.5,
1157010,17:08:42,17:08:42,3584,73,,,,20129.28,0
1157010,17:11:18,17:11:18,3585,74,,,,20653.5,0
1157010,17:12:00,17:12:00,10070,75,,1,,20880,
1157080,16:10:00,16:10:00,9654,1,,,1,0,
1157080,16:11:28,16:11:28,557,2,,,,573.59,0
1157080,16:13:09,16:13:09,3345,3,,,,974.51,0
1157080,16:13:42,16:13:42,3346,4,,,,1156.7,0
1157080,16:14:23,16:14:23,3347,5,,,,1398.3,0
1157080,16:14:58,16:14:58,3348,6,,,,1624.44,0
1157080,16:15:33,16:15:33,3349,7,,,,1886.18,0
1157080,16:15:55,16:15:55,3350,8,,,,2019.71,0
1157080,16:16:39,16:16:39,3798,9,,,,2322.76,0
1157080,16:16:55,16:16:55,3799,10,,,,2430.87,0
1157080,16:18:15,16:18:15,2559,11,,,,2893.86,0
1157080,16:18:42,16:18:42,2560,12,,,,3104.03,0
1157080,16:19:19,16:19:19,2606,13,,,,3436.04,0
1157080,16:20:00,16:20:00,2445,14,,,,3776.64,
1157080,16:20:41,16:20:41,2446,15,,,,4039.91,0
1157080,16:21:25,16:21:25,91,16,,,,4264.09,0
1157080,16:24:00,16:24:00,10161,17,,,,5242.21,
1157080,16:26:15,16:26:15,162,18,,,,6093.66,0
1157080,16:26:35,16:26:35,2326,19,,,,6263.27,0
1157080,16:27:00,16:27:00,2327,20,,,,6429.37,
1157080,16:27:40,16:27:40,2328,21,,,,6798.65,0
1157080,16:28:02,16:28:02,2329,22,,,,6931.57,0
1157080,16:28:29,16:28:29,2330,23,,,,7065.05,0
1157080,16:29:10,16:29:10,2331,24,,,,7335.4,0
1157080,16:29:56,16:29:56,2335,25,,,,7593.61,0
1157080,16:30:20,16:30:20,2336,26,,1,1,7750.24,0
1157080,16:30:29,16:30:29,2337,27,,,,7799.57,0
1157080,16:31:28,16:31:28,2496,28,,,,8363.47,0
1157080,16:32:24,16:32:24,2498,29,,,,8761.74,0
1157080,16:32:57,16:32:57,2499,30,,,,9026.56,0
1157080,16:33:27,16:33:27,2500,31,,,,9224.68,0
1157080,16:34:04,16:34:04,2501,32,,,,9493.47,0
1157080,16:34:33,16:34:33,2502,33,,,,9693.56,0
1157080,16:35:00,16:35:00,2503,34,,,,9914.34,
1157080,16:35:37,16:35:37,2504,35,,,,10205.95,0
1157080,16:35:56,16:35:56,2505,36,,,,10319.36,0
1157080,16:36:59,16:36:59,9923,37,,,,10606.47,0
1157080,16:37:29,16:37:29,9837,38,,,,10762.21,0
1157080,16:38:18,16:38:18,9835,39,,,,11013.47,0
1157080,16:39:14,16:39:14,2217,40,,,,11200.86,0
1157080,16:39:45,16:39:45,3801,41,,,,11371.87,0
1157080,16:40:20,16:40:20,3802,42,,,,11548.43,0
1157080,16:41:18,16:41:18,3803,43,,,,11811.75,0
1157080,16:41:42,16:41:42,3804,44,,,,11913.28,0
1157080,16:42:14,16:42:14,3805,45,,,,12071.96,0
1157080,16:43:06,16:43:06,3806,46,,,,12324.76,0
1157080,16:43:45,16:43:45,7730,47,,,,12530.01,0
1157080,16:44:23,16:44:23,2541,48,,,,12711.37,0
1157080,16:45:03,16:45:03,9036,49,,,,12905.76,0
1157080,16:47:00,16:47:00,9946,50,,,,13626.59,
1157080,16:48:38,16:48:38,2608,51,,,,14387.63,0
1157080,16:49:16,16:49:16,3807,52,,,,14617.97,0
1157080,16:49:48,16:49:48,3808,53,,,,14799.61,0
1157080,16:50:29,16:50:29,3809,54,,,,15048.93,0
1157080,16:51:15,16:51:15,3810,55,,,,15346.58,0
1157080,16:51:52,16:51:52,3811,56,,,,15575.08,0
1157080,16:52:21,16:52:21,3812,57,,,,15728.58,0
1157080,16:53:51,16:53:51,10028,58,,,,16189.84,0
1157080,16:55:00,16:55:00,9808,59,,,,16666.5,
1157080,16:55:52,16:55:52,2285,60,,,,16923.76,0
1157080,16:56:28,16:56:28,2286,61,,,,17053.9,0
1157080,16:57:15,16:57:15,10482,62,,,,17270.55,0
1157080,16:58:33,16:58:33,3814,63,,,,17541.57,0
1157080,16:59:28,16:59:28,2292,64,,,,17710.87,0
1157080,17:00:37,17:00:37,2293,65,,,,18028.05,0
1157080,17:01:19,17:01:19,2294,66,,,,18195.46,0
1157080,17:02:14,17:02:14,2295,67,,,,18444.24,0
1157080,17:03:07,17:03:07,2296,68,,,,18634.34,0
1157080,17:04:00,17:04:00,531,69,,,,18888.54,0
1157080,17:05:17,17:05:17,532,70,,,,19162.96,0
1157080,17:05:53,17:05:53,533,71,,,,19339.74,0
1157080,17:07:00,17:07:00,9822,72,,,,19671.5,
1157080,17:08:42,17:08:42,3584,73,,,,20129.28,0
1157080,17:11:18,17:11:18,3585,74,,,,20653.5,0
1157080,17:12:00,17:12:00,10070,75,,1,,20880,
1157090,16:10:00,16:10:00,9654,1,,,1,0,
1157090,16:11:28,16:11:28,557,2,,,,573.59,0
1157090,16:13:09,16:13:09,3345,3,,,,974.51,0
1157090,16:13:42,16:13:42,3346,4,,,,1156.7,0
1157090,16:14:23,16:14:23,3347,5,,,,1398.3,0
1157090,16:14:58,16:14:58,3348,6,,,,1624.44,0
1157090,16:15:33,16:15:33,3349,7,,,,1886.18,0
1157090,16:15:55,16:15:55,3350,8,,,,2019.71,0
1157090,16:16:39,16:16:39,3798,9,,,,2322.76,0
1157090,16:16:55,16:16:55,3799,10,,,,2430.87,0
1157090,16:18:15,16:18:15,2559,11,,,,2893.86,0
1157090,16:18:42,16:18:42,2560,12,,,,3104.03,0
1157090,16:19:19,16:19:19,2606,13,,,,3436.04,0
1157090,16:20:00,16:20:00,2445,14,,,,3776.64,
1157090,16:20:41,16:20:41,2446,15,,,,4039.91,0
1157090,16:21:25,16:21:25,91,16,,,,4264.09,0
1157090,16:24:00,16:24:00,10161,17,,,,5242.21,
1157090,16:26:15,16:26:15,162,18,,,,6093.66,0
1157090,16:26:35,16:26:35,2326,19,,,,6263.27,0
1157090,16:27:00,16:27:00,2327,20,,,,6429.37,
1157090,16:27:40,16:27:40,2328,21,,,,6798.65,0
1157090,16:28:02,16:28:02,2329,22,,,,6931.57,0
1157090,16:28:29,16:28:29,2330,23,,,,7065.05,0
1157090,16:29:10,16:29:10,2331,24,,,,7335.4,0
1157090,16:29:56,16:29:56,2335,25,,,,7593.61,0
1157090,16:30:20,16:30:20,2336,26,,1,1,7750.24,0
1157090,16:30:29,16:30:29,2337,27,,,,7799.57,0
1157090,16:31:28,16:31:28,2496,28,,,,8363.47,0
1157090,16:32:24,16:32:24,2498,29,,,,8761.74,0
1157090,16:32:57,16:32:57,2499,30,,,,9026.56,0
1157090,16:33:27,16:33:27,2500,31,,,,9224.68,0
1157090,16:34:04,16:34:04,2501,32,,,,9493.47,0
1157090,16:34:33,16:34:33,2502,33,,,,9693.56,0
1157090,16:35:00,16:35:00,2503,34,,,,9914.34,
1157090,16:35:37,16:35:37,2504,35,,,,10205.95,0
1157090,16:35:56,16:35:56,2505,36,,,,10319.36,0
1157090,16:36:59,16:36:59,9923,37,,,,10606.47,0
1157090,16:37:29,16:37:29,9837,38,,,,10762.21,0
1157090,16:38:18,16:38:18,9835,39,,,,11013.47,0
1157090,16:39:14,16:39:14,2217,40,,,,11200.86,0
1157090,16:39:45,16:39:45,3801,41,,,,11371.87,0
1157090,16:40:20,16:40:20,3802,42,,,,11548.43,0
1157090,16:41:18,16:41:18,3803,43,,,,11811.75,0
1157090,16:41:42,16:41:42,3804,44,,,,11913.28,0
1157090,16:42:14,16:42:14,3805,45,,,,12071.96,0
1157090,16:43:06,16:43:06,3806,46,,,,12324.76,0
1157090,16:43:45,16:43:45,7730,47,,,,12530.01,0
1157090,16:44:23,16:44:23,2541,48,,,,12711.37,0
1157090,16:45:03,16:45:03,9036,49,,,,12905.76,0
1157090,16:47:00,16:47:00,9946,50,,,,13626.59,
1157090,16:48:38,16:48:38,2608,51,,,,14387.63,0
1157090,16:49:16,16:49:16,3807,52,,,,14617.97,0
1157090,16:49:48,16:49:48,3808,53,,,,14799.61,0
1157090,16:50:29,16:50:29,3809,54,,,,15048.93,0
1157090,16:51:15,16:51:15,3810,55,,,,15346.58,0
1157090,16:51:52,16:51:52,3811,56,,,,15575.08,0
1157090,16:52:21,16:52:21,3812,57,,,,15728.58,0
1157090,16:53:51,16:53:51,10028,58,,,,16189.84,0
1157090,16:55:00,16:55:00,9808,59,,,,16666.5,
1157090,16:55:52,16:55:52,2285,60,,,,16923.76,0
1157090,16:56:28,16:56:28,2286,61,,,,17053.9,0
1157090,16:57:15,16:57:15,10482,62,,,,17270.55,0
1157090,16:58:33,16:58:33,3814,63,,,,17541.57,0
1157090,16:59:28,16:59:28,2292,64,,,,17710.87,0
1157090,17:00:37,17:00:37,2293,65,,,,18028.05,0
1157090,17:01:19,17:01:19,2294,66,,,,18195.46,0
1157090,17:02:14,17:02:14,2295,67,,,,18444.24,0
1157090,17:03:07,17:03:07,2296,68,,,,18634.34,0
1157090,17:04:00,17:04:00,531,69,,,,18888.54,0
1157090,17:05:17,17:05:17,532,70,,,,19162.96,0
1157090,17:05:53,17:05:53,533,71,,,,19339.74,0
1157090,17:07:00,17:07:00,9822,72,,,,19671.5,
1157090,17:08:42,17:08:42,3584,73,,,,20129.28,0
1157090,17:11:18,17:11:18,3585,74,,,,20653.5,0
1157090,17:12:00,17:12:00,10070,75,,1,,20880,
11685070,20:46:00,20:46:00,10161,1,,,1,0,
11685070,20:48:08,20:48:08,162,2,,,,840.61,0
11685070,20:48:31,20:48:31,2326,3,,,,1008.48,0
11685070,20:49:00,20:49:00,2327,4,,,,1179.5,
11685070,20:49:35,20:49:35,2328,5,,,,1567.62,0
11685070,20:49:51,20:49:51,2329,6,,,,1713.47,0
11685070,20:50:11,20:50:11,2330,7,,,,1846.95,0
11685070,20:50:42,20:50:42,2331,8,,,,2117.3,0
11685070,20:51:15,20:51:15,2335,9,,,,2379.27,0
11685070,20:51:33,20:51:33,2336,10,,1,1,2535.9,0
11685070,20:51:39,20:51:39,2337,11,,,,2585.23,0
11685070,20:52:24,20:52:24,2496,12,,,,3149.13,0
11685070,20:53:05,20:53:05,2498,13,,,,3547.4,0
11685070,20:53:30,20:53:30,2499,14,,,,3812.22,0
11685070,20:53:51,20:53:51,2500,15,,,,4011.68,0
11685070,20:54:18,20:54:18,2501,16,,,,4280.47,0
11685070,20:54:40,20:54:40,2502,17,,,,4480.56,0
11685070,20:55:00,20:55:00,2503,18,,,,4701.34,
11685070,20:55:34,20:55:34,2504,19,,,,4992.95,0
11685070,20:55:51,20:55:51,2505,20,,,,5106.36,0
11685070,20:56:49,20:56:49,9923,21,,,,5393.47,0
11685070,20:57:17,20:57:17,9837,22,,,,5549.21,0
11685070,20:58:02,20:58:02,9835,23,,,,5800.47,0
11685070,20:58:54,20:58:54,2217,24,,,,5987.86,0
11685070,20:59:22,20:59:22,3801,25,,,,6158.87,0
11685070,20:59:54,20:59:54,3802,26,,,,6335.43,0
11685070,21:00:48,21:00:48,3803,27,,,,6598.75,0
11685070,21:01:09,21:01:09,3804,28,,,,6700.28,0
11685070,21:01:39,21:01:39,3805,29,,,,6858.96,0
11685070,21:02:25,21:02:25,3806,30,,,,7112.11,0
11685070,21:03:01,21:03:01,7730,31,,,,7317.36,0
11685070,21:03:35,21:03:35,2541,32,,,,7498.72,0
11685070,21:04:12,21:04:12,9036,33,,,,7693.11,0
11685070,21:06:00,21:06:00,9946,34,,,,8413.94,
11685070,21:07:13,21:07:13,2608,35,,,,9174.98,0
11685070,21:07:42,21:07:42,3807,36,,,,9405.32,0
11685070,21:08:06,21:08:06,3808,37,,,,9586.96,0
11685070,21:08:37,21:08:37,3809,38,,,,9836.28,0
11685070,21:09:11,21:09:11,3810,39,,,,10133.93,0
11685070,21:09:39,21:09:39,3811,40,,,,10362.43,0
11685070,21:10:00,21:10:00,3812,41,,,,10515.93,0
11685070,21:11:08,21:11:08,10028,42,,,,10977.19,0
11685070,21:12:00,21:12:00,9808,43,,,,11453.85,
11685070,21:12:48,21:12:48,2285,44,,,,11711.11,0
11685070,21:13:21,21:13:21,2286,45,,,,11841.25,0
11685070,21:14:04,21:14:04,10482,46,,,,12057.9,0
11685070,21:15:15,21:15:15,3814,47,,,,12328.92,0
11685070,21:16:06,21:16:06,2292,48,,,,12498.22,0
11685070,21:17:09,21:17:09,2293,49,,,,12815.4,0
11685070,21:17:47,21:17:47,2294,50,,,,12982.81,0
11685070,21:18:38,21:18:38,2295,51,,,,13231.59,0
11685070,21:19:26,21:19:26,2296,52,,,,13421.69,0
11685070,21:20:15,21:20:15,531,53,,,,13675.89,0
11685070,21:21:26,21:21:26,532,54,,,,13950.31,0
11685070,21:21:59,21:21:59,533,55,,,,14127.09,0
11685070,21:23:00,21:23:00,9822,56,,,,14458.85,
11685070,21:24:19,21:24:19,3584,57,,,,14916.63,0
11685070,21:26:19,21:26:19,3585,58,,,,15440.85,0
11685070,21:27:00,21:27:00,10070,59,,1,,15670.53,
11879020,05:58:00,05:58:00,10161,1,,,1,0,
11879020,05:58:42,05:58:42,162,2,,,,840.61,0
11879020,05:58:50,05:58:50,2326,3,,,,1008.48,0
11879020,05:59:00,05:59:00,2327,4,,,,1179.5,
11879020,05:59:46,05:59:46,2328,5,,,,1567.62,0
11879020,06:00:09,06:00:09,2329,6,,,,1713.47,0
11879020,06:00:35,06:00:35,2330,7,,,,1846.95,0
11879020,06:01:16,06:01:16,2331,8,,,,2117.3,0
11879020,06:02:00,06:02:00,2335,9,,,,2379.27,0
11879020,06:02:24,06:02:24,2336,10,,1,1,2535.9,0
11879020,06:02:33,06:02:33,2337,11,,,,2585.23,0
11879020,06:03:32,06:03:32,2496,12,,,,3149.13,0
11879020,06:04:27,06:04:27,2498,13,,,,3547.4,0
11879020,06:05:00,06:05:00,2499,14,,,,3812.22,0
11879020,06:05:28,06:05:28,2500,15,,,,4011.68,0
11879020,06:06:04,06:06:04,2501,16,,,,4280.47,0
11879020,06:06:34,06:06:34,2502,17,,,,4480.56,0
11879020,06:07:00,06:07:00,2503,18,,,,4701.34,
11879020,06:07:25,06:07:25,2504,19,,,,4992.95,0
11879020,06:07:37,06:07:37,2505,20,,,,5106.36,0
11879020,06:08:19,06:08:19,9923,21,,,,5393.47,0
11879020,06:08:40,06:08:40,9837,22,,,,5549.21,0
11879020,06:09:12,06:09:12,9835,23,,,,5800.47,0
11879020,06:09:50,06:09:50,2217,24,,,,5987.86,0
11879020,06:10:10,06:10:10,3801,25,,,,6158.87,0
11879020,06:10:34,06:10:34,3802,26,,,,6335.43,0
11879020,06:11:13,06:11:13,3803,27,,,,6598.75,0
11879020,06:11:28,06:11:28,3804,28,,,,6700.28,0
11879020,06:11:50,06:11:50,3805,29,,,,6858.96,0
11879020,06:12:23,06:12:23,3806,30,,,,7112.11,0
11879020,06:12:50,06:12:50,7730,31,,,,7317.36,0
11879020,06:13:15,06:13:15,2541,32,,,,7498.72,0
11879020,06:13:41,06:13:41,9036,33,,,,7693.11,0
11879020,06:15:00,06:15:00,9946,34,,,,8413.94,
11879020,06:16:13,06:16:13,2608,35,,,,9174.98,0
11879020,06:16:42,06:16:42,3807,36,,,,9405.32,0
11879020,06:17:06,06:17:06,3808,37,,,,9586.96,0
11879020,06:17:37,06:17:37,3809,38,,,,9836.28,0
11879020,06:18:11,06:18:11,3810,39,,,,10133.93,0
11879020,06:18:39,06:18:39,3811,40,,,,10362.43,0
11879020,06:19:00,06:19:00,3812,41,,,,10515.93,0
11879020,06:20:08,06:20:08,10028,42,,,,10977.19,0
11879020,06:21:00,06:21:00,9808,43,,,,11453.85,
11879020,06:21:48,06:21:48,2285,44,,,,11711.11,0
11879020,06:22:21,06:22:21,2286,45,,,,11841.25,0
11879020,06:23:04,06:23:04,10482,46,,,,12057.9,0
11879020,06:24:15,06:24:15,3814,47,,,,12328.92,0
11879020,06:25:06,06:25:06,2292,48,,,,12498.22,0
11879020,06:26:09,06:26:09,2293,49,,,,12815.4,0
11879020,06:26:47,06:26:47,2294,50,,,,12982.81,0
11879020,06:27:38,06:27:38,2295,51,,,,13231.59,0
11879020,06:28:26,06:28:26,2296,52,,,,13421.69,0
11879020,06:29:15,06:29:15,531,53,,,,13675.89,0
11879020,06:30:26,06:30:26,532,54,,,,13950.31,0
11879020,06:30:59,06:30:59,533,55,,,,14127.09,0
11879020,06:32:00,06:32:00,9822,56,,,,14458.85,
11879020,06:33:58,06:33:58,3584,57,,,,14916.63,0
11879020,06:36:58,06:36:58,3585,58,,,,15440.85,0
11879020,06:38:00,06:38:00,10070,59,,1,,15670.53,
11879030,05:58:00,05:58:00,10161,1,,,1,0,
11879030,05:58:42,05:58:42,162,2,,,,840.61,0
11879030,05:58:50,05:58:50,2326,3,,,,1008.48,0
11879030,05:59:00,05:59:00,2327,4,,,,1179.5,
11879030,05:59:46,05:59:46,2328,5,,,,1567.62,0
11879030,06:00:09,06:00:09,2329,6,,,,1713.47,0
11879030,06:00:35,06:00:35,2330,7,,,,1846.95,0
11879030,06:01:16,06:01:16,2331,8,,,,2117.3,0
11879030,06:02:00,06:02:00,2335,9,,,,2379.27,0
11879030,06:02:24,06:02:24,2336,10,,1,1,2535.9,0
11879030,06:02:33,06:02:33,2337,11,,,,2585.23,0
11879030,06:03:32,06:03:32,2496,12,,,,3149.13,0
11879030,06:04:27,06:04:27,2498,13,,,,3547.4,0
11879030,06:05:00,06:05:00,2499,14,,,,3812.22,0
11879030,06:05:28,06:05:28,2500,15,,,,4011.68,0
11879030,06:06:04,06:06:04,2501,16,,,,4280.47,0
11879030,06:06:34,06:06:34,2502,17,,,,4480.56,0
11879030,06:07:00,06:07:00,2503,18,,,,4701.34,
11879030,06:07:25,06:07:25,2504,19,,,,4992.95,0
11879030,06:07:37,06:07:37,2505,20,,,,5106.36,0
11879030,06:08:19,06:08:19,9923,21,,,,5393.47,0
11879030,06:08:40,06:08:40,9837,22,,,,5549.21,0
11879030,06:09:12,06:09:12,9835,23,,,,5800.47,0
11879030,06:09:50,06:09:50,2217,24,,,,5987.86,0
11879030,06:10:10,06:10:10,3801,25,,,,6158.87,0
11879030,06:10:34,06:10:34,3802,26,,,,6335.43,0
11879030,06:11:13,06:11:13,3803,27,,,,6598.75,0
11879030,06:11:28,06:11:28,3804,28,,,,6700.28,0
11879030,06:11:50,06:11:50,3805,29,,,,6858.96,0
11879030,06:12:23,06:12:23,3806,30,,,,7112.11,0
11879030,06:12:50,06:12:50,7730,31,,,,7317.36,0
11879030,06:13:15,06:13:15,2541,32,,,,7498.72,0
11879030,06:13:41,06:13:41,9036,33,,,,7693.11,0
11879030,06:15:00,06:15:00,9946,34,,,,8413.94,
11879030,06:16:13,06:16:13,2608,35,,,,9174.98,0
11879030,06:16:42,06:16:42,3807,36,,,,9405.32,0
11879030,06:17:06,06:17:06,3808,37,,,,9586.96,0
11879030,06:17:37,06:17:37,3809,38,,,,9836.28,0
11879030,06:18:11,06:18:11,3810,39,,,,10133.93,0
11879030,06:18:39,06:18:39,3811,40,,,,10362.43,0
11879030,06:19:00,06:19:00,3812,41,,,,10515.93,0
11879030,06:20:08,06:20:08,10028,42,,,,10977.19,0
11879030,06:21:00,06:21:00,9808,43,,,,11453.85,
11879030,06:21:48,06:21:48,2285,44,,,,11711.11,0
11879030,06:22:21,06:22:21,2286,45,,,,11841.25,0
11879030,06:23:04,06:23:04,10482,46,,,,12057.9,0
11879030,06:24:15,06:24:15,3814,47,,,,12328.92,0
11879030,06:25:06,06:25:06,2292,48,,,,12498.22,0
11879030,06:26:09,06:26:09,2293,49,,,,12815.4,0
11879030,06:26:47,06:26:47,2294,50,,,,12982.81,0
11879030,06:27:38,06:27:38,2295,51,,,,13231.59,0
11879030,06:28:26,06:28:26,2296,52,,,,13421.69,0
11879030,06:29:15,06:29:15,531,53,,,,13675.89,0
11879030,06:30:26,06:30:26,532,54,,,,13950.31,0
11879030,06:30:59,06:30:59,533,55,,,,14127.09,0
11879030,06:32:00,06:32:00,9822,56,,,,14458.85,
11879030,06:33:58,06:33:58,3584,57,,,,14916.63,0
11879030,06:36:58,06:36:58,3585,58,,,,15440.85,0
11879030,06:38:00,06:38:00,10070,59,,1,,15670.53,
11879040,05:58:00,05:58:00,10161,1,,,1,0,
11879040,05:58:42,05:58:42,162,2,,,,840.61,0
11879040,05:58:50,05:58:50,2326,3,,,,1008.48,0
11879040,05:59:00,05:59:00,2327,4,,,,1179.5,
11879040,05:59:46,05:59:46,2328,5,,,,1567.62,0
11879040,06:00:09,06:00:09,2329,6,,,,1713.47,0
11879040,06:00:35,06:00:35,2330,7,,,,1846.95,0
11879040,06:01:16,06:01:16,2331,8,,,,2117.3,0
11879040,06:02:00,06:02:00,2335,9,,,,2379.27,0
11879040,06:02:24,06:02:24,2336,10,,1,1,2535.9,0
11879040,06:02:33,06:02:33,2337,11,,,,2585.23,0
11879040,06:03:32,06:03:32,2496,12,,,,3149.13,0
11879040,06:04:27,06:04:27,2498,13,,,,3547.4,0
11879040,06:05:00,06:05:00,2499,14,,,,3812.22,0
11879040,06:05:28,06:05:28,2500,15,,,,4011.68,0
11879040,06:06:04,06:06:04,2501,16,,,,4280.47,0
11879040,06:06:34,06:06:34,2502,17,,,,4480.56,0
11879040,06:07:00,06:07:00,2503,18,,,,4701.34,
11879040,06:07:25,06:07:25,2504,19,,,,4992.95,0
11879040,06:07:37,06:07:37,2505,20,,,,5106.36,0
11879040,06:08:19,06:08:19,9923,21,,,,5393.47,0
11879040,06:08:40,06:08:40,9837,22,,,,5549.21,0
11879040,06:09:12,06:09:12,9835,23,,,,5800.47,0
11879040,06:09:50,06:09:50,2217,24,,,,5987.86,0
11879040,06:10:10,06:10:10,3801,25,,,,6158.87,0
11879040,06:10:34,06:10:34,3802,26,,,,6335.43,0
11879040,06:11:13,06:11:13,3803,27,,,,6598.75,0
11879040,06:11:28,06:11:28,3804,28,,,,6700.28,0
11879040,06:11:50,06:11:50,3805,29,,,,6858.96,0
11879040,06:12:23,06:12:23,3806,30,,,,7112.11,0
11879040,06:12:50,06:12:50,7730,31,,,,7317.36,0
11879040,06:13:15,06:13:15,2541,32,,,,7498.72,0
11879040,06:13:41,06:13:41,9036,33,,,,7693.11,0
11879040,06:15:00,06:15:00,9946,34,,,,8413.94,
11879040,06:16:13,06:16:13,2608,35,,,,9174.98,0
11879040,06:16:42,06:16:42,3807,36,,,,9405.32,0
11879040,06:17:06,06:17:06,3808,37,,,,9586.96,0
11879040,06:17:37,06:17:37,3809,38,,,,9836.28,0
11879040,06:18:11,06:18:11,3810,39,,,,10133.93,0
11879040,06:18:39,06:18:39,3811,40,,,,10362.43,0
11879040,06:19:00,06:19:00,3812,41,,,,10515.93,0
11879040,06:20:08,06:20:08,10028,42,,,,10977.19,0
11879040,06:21:00,06:21:00,9808,43,,,,11453.85,
11879040,06:21:48,06:21:48,2285,44,,,,11711.11,0
11879040,06:22:21,06:22:21,2286,45,,,,11841.25,0
11879040,06:23:04,06:23:04,10482,46,,,,12057.9,0
11879040,06:24:15,06:24:15,3814,47,,,,12328.92,0
11879040,06:25:06,06:25:06,2292,48,,,,12498.22,0
11879040,06:26:09,06:26:09,2293,49,,,,12815.4,0
11879040,06:26:47,06:26:47,2294,50,,,,12982.81,0
11879040,06:27:38,06:27:38,2295,51,,,,13231.59,0
11879040,06:28:26,06:28:26,2296,52,,,,13421.69,0
11879040,06:29:15,06:29:15,531,53,,,,13675.89,0
11879040,06:30:26,06:30:26,532,54,,,,13950.31,0
11879040,06:30:59,06:30:59,533,55,,,,14127.09,0
11879040,06:32:00,06:32:00,9822,56,,,,14458.85,
11879040,06:33:58,06:33:58,3584,57,,,,14916.63,0
11879040,06:36:58,06:36:58,3585,58,,,,15440.85,0
11879040,06:38:00,06:38:00,10070,59,,1,,15670.53,
11879050,05:58:00,05:58:00,10161,1,,,1,0,
11879050,05:58:42,05:58:42,162,2,,,,840.61,0
11879050,05:58:50,05:58:50,2326,3,,,,1008.48,0
11879050,05:59:00,05:59:00,2327,4,,,,1179.5,
11879050,05:59:46,05:59:46,2328,5,,,,1567.62,0
11879050,06:00:09,06:00:09,2329,6,,,,1713.47,0
11879050,06:00:35,06:00:35,2330,7,,,,1846.95,0
11879050,06:01:16,06:01:16,2331,8,,,,2117.3,0
11879050,06:02:00,06:02:00,2335,9,,,,2379.27,0
11879050,06:02:24,06:02:24,2336,10,,1,1,2535.9,0
11879050,06:02:33,06:02:33,2337,11,,,,2585.23,0
11879050,06:03:32,06:03:32,2496,12,,,,3149.13,0
11879050,06:04:27,06:04:27,2498,13,,,,3547.4,0
11879050,06:05:00,06:05:00,2499,14,,,,3812.22,0
11879050,06:05:28,06:05:28,2500,15,,,,4011.68,0
11879050,06:06:04,06:06:04,2501,16,,,,4280.47,0
11879050,06:06:34,06:06:34,2502,17,,,,4480.56,0
11879050,06:07:00,06:07:00,2503,18,,,,4701.34,
11879050,06:07:25,06:07:25,2504,19,,,,4992.95,0
11879050,06:07:37,06:07:37,2505,20,,,,5106.36,0
11879050,06:08:19,06:08:19,9923,21,,,,5393.47,0
11879050,06:08:40,06:08:40,9837,22,,,,5549.21,0
11879050,06:09:12,06:09:12,9835,23,,,,5800.47,0
11879050,06:09:50,06:09:50,2217,24,,,,5987.86,0
11879050,06:10:10,06:10:10,3801,25,,,,6158.87,0
11879050,06:10:34,06:10:34,3802,26,,,,6335.43,0
11879050,06:11:13,06:11:13,3803,27,,,,6598.75,0
11879050,06:11:28,06:11:28,3804,28,,,,6700.28,0
11879050,06:11:50,06:11:50,3805,29,,,,6858.96,0
11879050,06:12:23,06:12:23,3806,30,,,,7112.11,0
11879050,06:12:50,06:12:50,7730,31,,,,7317.36,0
11879050,06:13:15,06:13:15,2541,32,,,,7498.72,0
11879050,06:13:41,06:13:41,9036,33,,,,7693.11,0
11879050,06:15:00,06:15:00,9946,34,,,,8413.94,
11879050,06:16:13,06:16:13,2608,35,,,,9174.98,0
11879050,06:16:42,06:16:42,3807,36,,,,9405.32,0
11879050,06:17:06,06:17:06,3808,37,,,,9586.96,0
11879050,06:17:37,06:17:37,3809,38,,,,9836.28,0
11879050,06:18:11,06:18:11,3810,39,,,,10133.93,0
11879050,06:18:39,06:18:39,3811,40,,,,10362.43,0
11879050,06:19:00,06:19:00,3812,41,,,,10515.93,0
11879050,06:20:08,06:20:08,10028,42,,,,10977.19,0
11879050,06:21:00,06:21:00,9808,43,,,,11453.85,
11879050,06:21:48,06:21:48,2285,44,,,,11711.11,0
11879050,06:22:21,06:22:21,2286,45,,,,11841.25,0
11879050,06:23:04,06:23:04,10482,46,,,,12057.9,0
11879050,06:24:15,06:24:15,3814,47,,,,12328.92,0
11879050,06:25:06,06:25:06,2292,48,,,,12498.22,0
11879050,06:26:09,06:26:09,2293,49,,,,12815.4,0
11879050,06:26:47,06:26:47,2294,50,,,,12982.81,0
11879050,06:27:38,06:27:38,2295,51,,,,13231.59,0
11879050,06:28:26,06:28:26,2296,52,,,,13421.69,0
11879050,06:29:15,06:29:15,531,53,,,,13675.89,0
11879050,06:30:26,06:30:26,532,54,,,,13950.31,0
11879050,06:30:59,06:30:59,533,55,,,,14127.09,0
11879050,06:32:00,06:32:00,9822,56,,,,14458.85,
11879050,06:33:58,06:33:58,3584,57,,,,14916.63,0
11879050,06:36:58,06:36:58,3585,58,,,,15440.85,0
11879050,06:38:00,06:38:00,10070,59,,1,,15670.53,
11879060,05:58:00,05:58:00,10161,1,,,1,0,
11879060,05:58:42,05:58:42,162,2,,,,840.61,0
11879060,05:58:50,05:58:50,2326,3,,,,1008.48,0
11879060,05:59:00,05:59:00,2327,4,,,,1179.5,
11879060,05:59:46,05:59:46,2328,5,,,,1567.62,0
11879060,06:00:09,06:00:09,2329,6,,,,1713.47,0
11879060,06:00:35,06:00:35,2330,7,,,,1846.95,0
11879060,06:01:16,06:01:16,2331,8,,,,2117.3,0
11879060,06:02:00,06:02:00,2335,9,,,,2379.27,0
11879060,06:02:24,06:02:24,2336,10,,1,1,2535.9,0
11879060,06:02:33,06:02:33,2337,11,,,,2585.23,0
11879060,06:03:32,06:03:32,2496,12,,,,3149.13,0
11879060,06:04:27,06:04:27,2498,13,,,,3547.4,0
11879060,06:05:00,06:05:00,2499,14,,,,3812.22,0
11879060,06:05:28,06:05:28,2500,15,,,,4011.68,0
11879060,06:06:04,06:06:04,2501,16,,,,4280.47,0
11879060,06:06:34,06:06:34,2502,17,,,,4480.56,0
11879060,06:07:00,06:07:00,2503,18,,,,4701.34,
11879060,06:07:25,06:07:25,2504,19,,,,4992.95,0
11879060,06:07:37,06:07:37,2505,20,,,,5106.36,0
11879060,06:08:19,06:08:19,9923,21,,,,5393.47,0
11879060,06:08:40,06:08:40,9837,22,,,,5549.21,0
11879060,06:09:12,06:09:12,9835,23,,,,5800.47,0
11879060,06:09:50,06:09:50,2217,24,,,,5987.86,0
11879060,06:10:10,06:10:10,3801,25,,,,6158.87,0
11879060,06:10:34,06:10:34,3802,26,,,,6335.43,0
11879060,06:11:13,06:11:13,3803,27,,,,6598.75,0
11879060,06:11:28,06:11:28,3804,28,,,,6700.28,0
11879060,06:11:50,06:11:50,3805,29,,,,6858.96,0
11879060,06:12:23,06:12:23,3806,30,,,,7112.11,0
11879060,06:12:50,06:12:50,7730,31,,,,7317.36,0
11879060,06:13:15,06:13:15,2541,32,,,,7498.72,0
11879060,06:13:41,06:13:41,9036,33,,,,7693.11,0
11879060,06:15:00,06:15:00,9946,34,,,,8413.94,
11879060,06:16:13,06:16:13,2608,35,,,,9174.98,0
11879060,06:16:42,06:16:42,3807,36,,,,9405.32,0
11879060,06:17:06,06:17:06,3808,37,,,,9586.96,0
11879060,06:17:37,06:17:37,3809,38,,,,9836.28,0
11879060,06:18:11,06:18:11,3810,39,,,,10133.93,0
11879060,06:18:39,06:18:39,3811,40,,,,10362.43,0
11879060,06:19:00,06:19:00,3812,41,,,,10515.93,0
11879060,06:20:08,06:20:08,10028,42,,,,10977.19,0
11879060,06:21:00,06:21:00,9808,43,,,,11453.85,
11879060,06:21:48,06:21:48,2285,44,,,,11711.11,0
11879060,06:22:21,06:22:21,2286,45,,,,11841.25,0
11879060,06:23:04,06:23:04,10482,46,,,,12057.9,0
11879060,06:24:15,06:24:15,3814,47,,,,12328.92,0
11879060,06:25:06,06:25:06,2292,48,,,,12498.22,0
11879060,06:26:09,06:26:09,2293,49,,,,12815.4,0
11879060,06:26:47,06:26:47,2294,50,,,,12982.81,0
11879060,06:27:38,06:27:38,2295,51,,,,13231.59,0
11879060,06:28:26,06:28:26,2296,52,,,,13421.69,0
11879060,06:29:15,06:29:15,531,53,,,,13675.89,0
11879060,06:30:26,06:30:26,532,54,,,,13950.31,0
11879060,06:30:59,06:30:59,533,55,,,,14127.09,0
11879060,06:32:00,06:32:00,9822,56,,,,14458.85,
11879060,06:33:58,06:33:58,3584,57,,,,14916.63,0
11879060,06:36:58,06:36:58,3585,58,,,,15440.85,0
11879060,06:38:00,06:38:00,10070,59,,1,,15670.53,
11971020,12:24:00,12:24:00,9654,1,,,1,0,
11971020,12:25:37,12:25:37,557,2,,,,573.59,0
11971020,12:27:28,12:27:28,3345,3,,,,974.51,0
11971020,12:28:04,12:28:04,3346,4,,,,1156.7,0
11971020,12:28:49,12:28:49,3347,5,,,,1398.3,0
11971020,12:29:27,12:29:27,3348,6,,,,1624.44,0
11971020,12:30:06,12:30:06,3349,7,,,,1886.18,0
11971020,12:30:30,12:30:30,3350,8,,,,2019.71,0
11971020,12:31:19,12:31:19,3798,9,,,,2322.76,0
11971020,12:31:37,12:31:37,3799,10,,,,2430.87,0
11971020,12:33:04,12:33:04,2559,11,,,,2893.86,0
11971020,12:33:34,12:33:34,2560,12,,,,3104.03,0
11971020,12:34:15,12:34:15,2606,13,,,,3436.04,0
11971020,12:35:00,12:35:00,2445,14,,,,3776.64,
11971020,12:35:41,12:35:41,2446,15,,,,4039.91,0
11971020,12:36:25,12:36:25,91,16,,,,4264.09,0
11971020,12:39:00,12:39:00,10161,17,,,,5242.21,
11971020,12:39:45,12:39:45,162,18,,,,6093.66,0
11971020,12:39:51,12:39:51,2326,19,,,,6263.27,0
11971020,12:40:00,12:40:00,2327,20,,,,6429.37,
11971020,12:40:45,12:40:45,2328,21,,,,6798.65,0
11971020,12:41:10,12:41:10,2329,22,,,,6931.57,0
11971020,12:41:40,12:41:40,2330,23,,,,7065.05,0
11971020,12:42:27,12:42:27,2331,24,,,,7335.4,0
11971020,12:43:18,12:43:18,2335,25,,,,7593.61,0
11971020,12:43:45,12:43:45,2336,26,,1,1,7750.24,0
11971020,12:43:55,12:43:55,2337,27,,,,7799.57,0
11971020,12:45:02,12:45:02,2496,28,,,,8363.47,0
11971020,12:46:05,12:46:05,2498,29,,,,8761.74,0
11971020,12:46:42,12:46:42,2499,30,,,,9026.56,0
11971020,12:47:15,12:47:15,2500,31,,,,9224.68,0
11971020,12:47:57,12:47:57,2501,32,,,,9493.47,0
11971020,12:48:30,12:48:30,2502,33,,,,9693.56,0
11971020,12:49:00,12:49:00,2503,34,,,,9914.34,
11971020,12:49:40,12:49:40,2504,35,,,,10205.95,0
11971020,12:50:00,12:50:00,2505,36,,,,10319.36,0
11971020,12:51:09,12:51:09,9923,37,,,,10606.47,0
11971020,12:51:42,12:51:42,9837,38,,,,10762.21,0
11971020,12:52:35,12:52:35,9835,39,,,,11013.47,0
11971020,12:53:36,12:53:36,2217,40,,,,11200.86,0
11971020,12:54:08,12:54:08,3801,41,,,,11371.87,0
11971020,12:54:46,12:54:46,3802,42,,,,11548.43,0
11971020,12:55:50,12:55:50,3803,43,,,,11811.75,0
11971020,12:56:15,12:56:15,3804,44,,,,11913.28,0
11971020,12:56:51,12:56:51,3805,45,,,,12071.96,0
11971020,12:57:46,12:57:46,3806,46,,,,12324.76,0
11971020,12:58:29,12:58:29,7730,47,,,,12530.01,0
11971020,12:59:10,12:59:10,2541,48,,,,12711.37,0
11971020,12:59:53,12:59:53,9036,49,,,,12905.76,0
11971020,13:02:00,13:02:00,9946,50,,,,13626.59,
11971020,13:03:50,13:03:50,2608,51,,,,14387.63,0
11971020,13:04:33,13:04:33,3807,52,,,,14617.97,0
11971020,13:05:09,13:05:09,3808,53,,,,14799.61,0
11971020,13:05:55,13:05:55,3809,54,,,,15048.93,0
11971020,13:06:47,13:06:47,3810,55,,,,15346.58,0
11971020,13:07:29,13:07:29,3811,56,,,,15575.08,0
11971020,13:08:01,13:08:01,3812,57,,,,15728.58,0
11971020,13:09:43,13:09:43,10028,58,,,,16189.84,0
11971020,13:11:00,13:11:00,9808,59,,,,16666.5,
11971020,13:12:05,13:12:05,2285,60,,,,16923.76,0
11971020,13:12:50,13:12:50,2286,61,,,,17053.9,0
11971020,13:13:49,13:13:49,10482,62,,,,17270.55,0
11971020,13:15:26,13:15:26,3814,63,,,,17541.57,0
11971020,13:16:35,13:16:35,2292,64,,,,17710.87,0
11971020,13:18:02,13:18:02,2293,65,,,,18028.05,0
11971020,13:18:54,13:18:54,2294,66,,,,18195.46,0
11971020,13:20:03,13:20:03,2295,67,,,,18444.24,0
11971020,13:21:09,13:21:09,2296,68,,,,18634.34,0
11971020,13:22:15,13:22:15,531,69,,,,18888.54,0
11971020,13:23:51,13:23:51,532,70,,,,19162.96,0
11971020,13:24:36,13:24:36,533,71,,,,19339.74,0
11971020,13:26:00,13:26:00,9822,72,,,,19671.5,
11971020,13:28:44,13:28:44,3584,73,,,,20129.28,0
11971020,13:32:53,13:32:53,3585,74,,,,20653.5,0
11971020,13:34:00,13:34:00,10070,75,,1,,20880,
11971030,12:24:00,12:24:00,9654,1,,,1,0,
11971030,12:25:37,12:25:37,557,2,,,,573.59,0
11971030,12:27:28,12:27:28,3345,3,,,,974.51,0
11971030,12:28:04,12:28:04,3346,4,,,,1156.7,0
11971030,12:28:49,12:28:49,3347,5,,,,1398.3,0
11971030,12:29:27,12:29:27,3348,6,,,,1624.44,0
11971030,12:30:06,12:30:06,3349,7,,,,1886.18,0
11971030,12:30:30,12:30:30,3350,8,,,,2019.71,0
11971030,12:31:19,12:31:19,3798,9,,,,2322.76,0
11971030,12:31:37,12:31:37,3799,10,,,,2430.87,0
11971030,12:33:04,12:33:04,2559,11,,,,2893.86,0
11971030,12:33:34,12:33:34,2560,12,,,,3104.03,0
11971030,12:34:15,12:34:15,2606,13,,,,3436.04,0
11971030,12:35:00,12:35:00,2445,14,,,,3776.64,
11971030,12:35:41,12:35:41,2446,15,,,,4039.91,0
11971030,12:36:25,12:36:25,91,16,,,,4264.09,0
11971030,12:39:00,12:39:00,10161,17,,,,5242.21,
11971030,12:39:45,12:39:45,162,18,,,,6093.66,0
11971030,12:39:51,12:39:51,2326,19,,,,6263.27,0
11971030,12:40:00,12:40:00,2327,20,,,,6429.37,
11971030,12:40:45,12:40:45,2328,21,,,,6798.65,0
11971030,12:41:10,12:41:10,2329,22,,,,6931.57,0
11971030,12:41:40,12:41:40,2330,23,,,,7065.05,0
11971030,12:42:27,12:42:27,2331,24,,,,7335.4,0
11971030,12:43:18,12:43:18,2335,25,,,,7593.61,0
11971030,12:43:45,12:43:45,2336,26,,1,1,7750.24,0
11971030,12:43:55,12:43:55,2337,27,,,,7799.57,0
11971030,12:45:02,12:45:02,2496,28,,,,8363.47,0
11971030,12:46:05,12:46:05,2498,29,,,,8761.74,0
11971030,12:46:42,12:46:42,2499,30,,,,9026.56,0
11971030,12:47:15,12:47:15,2500,31,,,,9224.68,0
11971030,12:47:57,12:47:57,2501,32,,,,9493.47,0
11971030,12:48:30,12:48:30,2502,33,,,,9693.56,0
11971030,12:49:00,12:49:00,2503,34,,,,9914.34,
11971030,12:49:40,12:49:40,2504,35,,,,10205.95,0
11971030,12:50:00,12:50:00,2505,36,,,,10319.36,0
11971030,12:51:09,12:51:09,9923,37,,,,10606.47,0
11971030,12:51:42,12:51:42,9837,38,,,,10762.21,0
11971030,12:52:35,12:52:35,9835,39,,,,11013.47,0
11971030,12:53:36,12:53:36,2217,40,,,,11200.86,0
11971030,12:54:08,12:54:08,3801,41,,,,11371.87,0
11971030,12:54:46,12:54:46,3802,42,,,,11548.43,0
11971030,12:55:50,12:55:50,3803,43,,,,11811.75,0
11971030,12:56:15,12:56:15,3804,44,,,,11913.28,0
11971030,12:56:51,12:56:51,3805,45,,,,12071.96,0
11971030,12:57:46,12:57:46,3806,46,,,,12324.76,0
11971030,12:58:29,12:58:29,7730,47,,,,12530.01,0
11971030,12:59:10,12:59:10,2541,48,,,,12711.37,0
11971030,12:59:53,12:59:53,9036,49,,,,12905.76,0
11971030,13:02:00,13:02:00,9946,50,,,,13626.59,
11971030,13:03:50,13:03:50,2608,51,,,,14387.63,0
11971030,13:04:33,13:04:33,3807,52,,,,14617.97,0
11971030,13:05:09,13:05:09,3808,53,,,,14799.61,0
11971030,13:05:55,13:05:55,3809,54,,,,15048.93,0
11971030,13:06:47,13:06:47,3810,55,,,,15346.58,0
11971030,13:07:29,13:07:29,3811,56,,,,15575.08,0
11971030,13:08:01,13:08:01,3812,57,,,,15728.58,0
11971030,13:09:43,13:09:43,10028,58,,,,16189.84,0
11971030,13:11:00,13:11:00,9808,59,,,,16666.5,
11971030,13:12:05,13:12:05,2285,60,,,,16923.76,0
11971030,13:12:50,13:12:50,2286,61,,,,17053.9,0
11971030,13:13:49,13:13:49,10482,62,,,,17270.55,0
11971030,13:15:26,13:15:26,3814,63,,,,17541.57,0
11971030,13:16:35,13:16:35,2292,64,,,,17710.87,0
11971030,13:18:02,13:18:02,2293,65,,,,18028.05,0
11971030,13:18:54,13:18:54,2294,66,,,,18195.46,0
11971030,13:20:03,13:20:03,2295,67,,,,18444.24,0
11971030,13:21:09,13:21:09,2296,68,,,,18634.34,0
11971030,13:22:15,13:22:15,531,69,,,,18888.54,0
11971030,13:23:51,13:23:51,532,70,,,,19162.96,0
11971030,13:24:36,13:24:36,533,71,,,,19339.74,0
11971030,13:26:00,13:26:00,9822,72,,,,19671.5,
11971030,13:28:44,13:28:44,3584,73,,,,20129.28,0
11971030,13:32:53,13:32:53,3585,74,,,,20653.5,0
11971030,13:34:00,13:34:00,10070,75,,1,,20880,
11971040,12:24:00,12:24:00,9654,1,,,1,0,
11971040,12:25:37,12:25:37,557,2,,,,573.59,0
11971040,12:27:28,12:27:28,3345,3,,,,974.51,0
11971040,12:28:04,12:28:04,3346,4,,,,1156.7,0
11971040,12:28:49,12:28:49,3347,5,,,,1398.3,0
11971040,12:29:27,12:29:27,3348,6,,,,1624.44,0
11971040,12:30:06,12:30:06,3349,7,,,,1886.18,0
11971040,12:30:30,12:30:30,3350,8,,,,2019.71,0
11971040,12:31:19,12:31:19,3798,9,,,,2322.76,0
11971040,12:31:37,12:31:37,3799,10,,,,2430.87,0
11971040,12:33:04,12:33:04,2559,11,,,,2893.86,0
11971040,12:33:34,12:33:34,2560,12,,,,3104.03,0
11971040,12:34:15,12:34:15,2606,13,,,,3436.04,0
11971040,12:35:00,12:35:00,2445,14,,,,3776.64,
11971040,12:35:41,12:35:41,2446,15,,,,4039.91,0
11971040,12:36:25,12:36:25,91,16,,,,4264.09,0
11971040,12:39:00,12:39:00,10161,17,,,,5242.21,
11971040,12:39:45,12:39:45,162,18,,,,6093.66,0
11971040,12:39:51,12:39:51,2326,19,,,,6263.27,0
11971040,12:40:00,12:40:00,2327,20,,,,6429.37,
11971040,12:40:45,12:40:45,2328,21,,,,6798.65,0
11971040,12:41:10,12:41:10,2329,22,,,,6931.57,0
11971040,12:41:40,12:41:40,2330,23,,,,7065.05,0
11971040,12:42:27,12:42:27,2331,24,,,,7335.4,0
11971040,12:43:18,12:43:18,2335,25,,,,7593.61,0
11971040,12:43:45,12:43:45,2336,26,,1,1,7750.24,0
11971040,12:43:55,12:43:55,2337,27,,,,7799.57,0
11971040,12:45:02,12:45:02,2496,28,,,,8363.47,0
11971040,12:46:05,12:46:05,2498,29,,,,8761.74,0
11971040,12:46:42,12:46:42,2499,30,,,,9026.56,0
11971040,12:47:15,12:47:15,2500,31,,,,9224.68,0
11971040,12:47:57,12:47:57,2501,32,,,,9493.47,0
11971040,12:48:30,12:48:30,2502,33,,,,9693.56,0
11971040,12:49:00,12:49:00,2503,34,,,,9914.34,
11971040,12:49:40,12:49:40,2504,35,,,,10205.95,0
11971040,12:50:00,12:50:00,2505,36,,,,10319.36,0
11971040,12:51:09,12:51:09,9923,37,,,,10606.47,0
11971040,12:51:42,12:51:42,9837,38,,,,10762.21,0
11971040,12:52:35,12:52:35,9835,39,,,,11013.47,0
11971040,12:53:36,12:53:36,2217,40,,,,11200.86,0
11971040,12:54:08,12:54:08,3801,41,,,,11371.87,0
11971040,12:54:46,12:54:46,3802,42,,,,11548.43,0
11971040,12:55:50,12:55:50,3803,43,,,,11811.75,0
11971040,12:56:15,12:56:15,3804,44,,,,11913.28,0
11971040,12:56:51,12:56:51,3805,45,,,,12071.96,0
11971040,12:57:46,12:57:46,3806,46,,,,12324.76,0
11971040,12:58:29,12:58:29,7730,47,,,,12530.01,0
11971040,12:59:10,12:59:10,2541,48,,,,12711.37,0
11971040,12:59:53,12:59:53,9036,49,,,,12905.76,0
11971040,13:02:00,13:02:00,9946,50,,,,13626.59,
11971040,13:03:50,13:03:50,2608,51,,,,14387.63,0
11971040,13:04:33,13:04:33,3807,52,,,,14617.97,0
11971040,13:05:09,13:05:09,3808,53,,,,14799.61,0
11971040,13:05:55,13:05:55,3809,54,,,,15048.93,0
11971040,13:06:47,13:06:47,3810,55,,,,15346.58,0
11971040,13:07:29,13:07:29,3811,56,,,,15575.08,0
11971040,13:08:01,13:08:01,3812,57,,,,15728.58,0
11971040,13:09:43,13:09:43,10028,58,,,,16189.84,0
11971040,13:11:00,13:11:00,9808,59,,,,16666.5,
11971040,13:12:05,13:12:05,2285,60,,,,16923.76,0
11971040,13:12:50,13:12:50,2286,61,,,,17053.9,0
11971040,13:13:49,13:13:49,10482,62,,,,17270.55,0
11971040,13:15:26,13:15:26,3814,63,,,,17541.57,0
11971040,13:16:35,13:16:35,2292,64,,,,17710.87,0
11971040,13:18:02,13:18:02,2293,65,,,,18028.05,0
11971040,13:18:54,13:18:54,2294,66,,,,18195.46,0
11971040,13:20:03,13:20:03,2295,67,,,,18444.24,0
11971040,13:21:09,13:21:09,2296,68,,,,18634.34,0
11971040,13:22:15,13:22:15,531,69,,,,18888.54,0
11971040,13:23:51,13:23:51,532,70,,,,19162.96,0
11971040,13:24:36,13:24:36,533,71,,,,19339.74,0
11971040,13:26:00,13:26:00,9822,72,,,,19671.5,
11971040,13:28:44,13:28:44,3584,73,,,,20129.28,0
11971040,13:32:53,13:32:53,3585,74,,,,20653.5,0
11971040,13:34:00,13:34:00,10070,75,,1,,20880,
11971050,12:24:00,12:24:00,9654,1,,,1,0,
11971050,12:25:37,12:25:37,557,2,,,,573.59,0
11971050,12:27:28,12:27:28,3345,3,,,,974.51,0
11971050,12:28:04,12:28:04,3346,4,,,,1156.7,0
11971050,12:28:49,12:28:49,3347,5,,,,1398.3,0
11971050,12:29:27,12:29:27,3348,6,,,,1624.44,0
11971050,12:30:06,12:30:06,3349,7,,,,1886.18,0
11971050,12:30:30,12:30:30,3350,8,,,,2019.71,0
11971050,12:31:19,12:31:19,3798,9,,,,2322.76,0
11971050,12:31:37,12:31:37,3799,10,,,,2430.87,0
11971050,12:33:04,12:33:04,2559,11,,,,2893.86,0
11971050,12:33:34,12:33:34,2560,12,,,,3104.03,0
11971050,12:34:15,12:34:15,2606,13,,,,3436.04,0
11971050,12:35:00,12:35:00,2445,14,,,,3776.64,
11971050,12:35:41,12:35:41,2446,15,,,,4039.91,0
11971050,12:36:25,12:36:25,91,16,,,,4264.09,0
11971050,12:39:00,12:39:00,10161,17,,,,5242.21,
11971050,12:39:45,12:39:45,162,18,,,,6093.66,0
11971050,12:39:51,12:39:51,2326,19,,,,6263.27,0
11971050,12:40:00,12:40:00,2327,20,,,,6429.37,
11971050,12:40:45,12:40:45,2328,21,,,,6798.65,0
11971050,12:41:10,12:41:10,2329,22,,,,6931.57,0
11971050,12:41:40,12:41:40,2330,23,,,,7065.05,0
11971050,12:42:27,12:42:27,2331,24,,,,7335.4,0
11971050,12:43:18,12:43:18,2335,25,,,,7593.61,0
11971050,12:43:45,12:43:45,2336,26,,1,1,7750.24,0
11971050,12:43:55,12:43:55,2337,27,,,,7799.57,0
11971050,12:45:02,12:45:02,2496,28,,,,8363.47,0
11971050,12:46:05,12:46:05,2498,29,,,,8761.74,0
11971050,12:46:42,12:46:42,2499,30,,,,9026.56,0
11971050,12:47:15,12:47:15,2500,31,,,,9224.68,0
11971050,12:47:57,12:47:57,2501,32,,,,9493.47,0
11971050,12:48:30,12:48:30,2502,33,,,,9693.56,0
11971050,12:49:00,12:49:00,2503,34,,,,9914.34,
11971050,12:49:40,12:49:40,2504,35,,,,10205.95,0
11971050,12:50:00,12:50:00,2505,36,,,,10319.36,0
11971050,12:51:09,12:51:09,9923,37,,,,10606.47,0
11971050,12:51:42,12:51:42,9837,38,,,,10762.21,0
11971050,12:52:35,12:52:35,9835,39,,,,11013.47,0
11971050,12:53:36,12:53:36,2217,40,,,,11200.86,0
11971050,12:54:08,12:54:08,3801,41,,,,11371.87,0
11971050,12:54:46,12:54:46,3802,42,,,,11548.43,0
11971050,12:55:50,12:55:50,3803,43,,,,11811.75,0
11971050,12:56:15,12:56:15,3804,44,,,,11913.28,0
11971050,12:56:51,12:56:51,3805,45,,,,12071.96,0
11971050,12:57:46,12:57:46,3806,46,,,,12324.76,0
11971050,12:58:29,12:58:29,7730,47,,,,12530.01,0
11971050,12:59:10,12:59:10,2541,48,,,,12711.37,0
11971050,12:59:53,12:59:53,9036,49,,,,12905.76,0
11971050,13:02:00,13:02:00,9946,50,,,,13626.59,
11971050,13:03:50,13:03:50,2608,51,,,,14387.63,0
11971050,13:04:33,13:04:33,3807,52,,,,14617.97,0
11971050,13:05:09,13:05:09,3808,53,,,,14799.61,0
11971050,13:05:55,13:05:55,3809,54,,,,15048.93,0
11971050,13:06:47,13:06:47,3810,55,,,,15346.58,0
11971050,13:07:29,13:07:29,3811,56,,,,15575.08,0
11971050,13:08:01,13:08:01,3812,57,,,,15728.58,0
11971050,13:09:43,13:09:43,10028,58,,,,16189.84,0
11971050,13:11:00,13:11:00,9808,59,,,,16666.5,
11971050,13:12:05,13:12:05,2285,60,,,,16923.76,0
11971050,13:12:50,13:12:50,2286,61,,,,17053.9,0
11971050,13:13:49,13:13:49,10482,62,,,,17270.55,0
11971050,13:15:26,13:15:26,3814,63,,,,17541.57,0
11971050,13:16:35,13:16:35,2292,64,,,,17710.87,0
11971050,13:18:02,13:18:02,2293,65,,,,18028.05,0
11971050,13:18:54,13:18:54,2294,66,,,,18195.46,0
11971050,13:20:03,13:20:03,2295,67,,,,18444.24,0
11971050,13:21:09,13:21:09,2296,68,,,,18634.34,0
11971050,13:22:15,13:22:15,531,69,,,,18888.54,0
11971050,13:23:51,13:23:51,532,70,,,,19162.96,0
11971050,13:24:36,13:24:36,533,71,,,,19339.74,0
11971050,13:26:00,13:26:00,9822,72,,,,19671.5,
11971050,13:28:44,13:28:44,3584,73,,,,20129.28,0
11971050,13:32:53,13:32:53,3585,74,,,,20653.5,0
11971050,13:34:00,13:34:00,10070,75,,1,,20880,
11971060,12:24:00,12:24:00,9654,1,,,1,0,
11971060,12:25:37,12:25:37,557,2,,,,573.59,0
11971060,12:27:28,12:27:28,3345,3,,,,974.51,0
11971060,12:28:04,12:28:04,3346,4,,,,1156.7,0
11971060,12:28:49,12:28:49,3347,5,,,,1398.3,0
11971060,12:29:27,12:29:27,3348,6,,,,1624.44,0
11971060,12:30:06,12:30:06,3349,7,,,,1886.18,0
11971060,12:30:30,12:30:30,3350,8,,,,2019.71,0
11971060,12:31:19,12:31:19,3798,9,,,,2322.76,0
11971060,12:31:37,12:31:37,3799,10,,,,2430.87,0
11971060,12:33:04,12:33:04,2559,11,,,,2893.86,0
11971060,12:33:34,12:33:34,2560,12,,,,3104.03,0
11971060,12:34:15,12:34:15,2606,13,,,,3436.04,0
11971060,12:35:00,12:35:00,2445,14,,,,3776.64,
11971060,12:35:41,12:35:41,2446,15,,,,4039.91,0
11971060,12:36:25,12:36:25,91,16,,,,4264.09,0
11971060,12:39:00,12:39:00,10161,17,,,,5242.21,
11971060,12:39:45,12:39:45,162,18,,,,6093.66,0
11971060,12:39:51,12:39:51,2326,19,,,,6263.27,0
11971060,12:40:00,12:40:00,2327,20,,,,6429.37,
11971060,12:40:45,12:40:45,2328,21,,,,6798.65,0
11971060,12:41:10,12:41:10,2329,22,,,,6931.57,0
11971060,12:41:40,12:41:40,2330,23,,,,7065.05,0
11971060,12:42:27,12:42:27,2331,24,,,,7335.4,0
11971060,12:43:18,12:43:18,2335,25,,,,7593.61,0
11971060,12:43:45,12:43:45,2336,26,,1,1,7750.24,0
11971060,12:43:55,12:43:55,2337,27,,,,7799.57,0
11971060,12:45:02,12:45:02,2496,28,,,,8363.47,0
11971060,12:46:05,12:46:05,2498,29,,,,8761.74,0
11971060,12:46:42,12:46:42,2499,30,,,,9026.56,0
11971060,12:47:15,12:47:15,2500,31,,,,9224.68,0
11971060,12:47:57,12:47:57,2501,32,,,,9493.47,0
11971060,12:48:30,12:48:30,2502,33,,,,9693.56,0
11971060,12:49:00,12:49:00,2503,34,,,,9914.34,
11971060,12:49:40,12:49:40,2504,35,,,,10205.95,0
11971060,12:50:00,12:50:00,2505,36,,,,10319.36,0
11971060,12:51:09,12:51:09,9923,37,,,,10606.47,0
11971060,12:51:42,12:51:42,9837,38,,,,10762.21,0
11971060,12:52:35,12:52:35,9835,39,,,,11013.47,0
11971060,12:53:36,12:53:36,2217,40,,,,11200.86,0
11971060,12:54:08,12:54:08,3801,41,,,,11371.87,0
11971060,12:54:46,12:54:46,3802,42,,,,11548.43,0
11971060,12:55:50,12:55:50,3803,43,,,,11811.75,0
11971060,12:56:15,12:56:15,3804,44,,,,11913.28,0
11971060,12:56:51,12:56:51,3805,45,,,,12071.96,0
11971060,12:57:46,12:57:46,3806,46,,,,12324.76,0
11971060,12:58:29,12:58:29,7730,47,,,,12530.01,0
11971060,12:59:10,12:59:10,2541,48,,,,12711.37,0
11971060,12:59:53,12:59:53,9036,49,,,,12905.76,0
11971060,13:02:00,13:02:00,9946,50,,,,13626.59,
11971060,13:03:50,13:03:50,2608,51,,,,14387.63,0
11971060,13:04:33,13:04:33,3807,52,,,,14617.97,0
11971060,13:05:09,13:05:09,3808,53,,,,14799.61,0
11971060,13:05:55,13:05:55,3809,54,,,,15048.93,0
11971060,13:06:47,13:06:47,3810,55,,,,15346.58,0
11971060,13:07:29,13:07:29,3811,56,,,,15575.08,0
11971060,13:08:01,13:08:01,3812,57,,,,15728.58,0
11971060,13:09:43,13:09:43,10028,58,,,,16189.84,0
11971060,13:11:00,13:11:00,9808,59,,,,16666.5,
11971060,13:12:05,13:12:05,2285,60,,,,16923.76,0
11971060,13:12:50,13:12:50,2286,61,,,,17053.9,0
11971060,13:13:49,13:13:49,10482,62,,,,17270.55,0
11971060,13:15:26,13:15:26,3814,63,,,,17541.57,0
11971060,13:16:35,13:16:35,2292,64,,,,17710.87,0
11971060,13:18:02,13:18:02,2293,65,,,,18028.05,0
11971060,13:18:54,13:18:54,2294,66,,,,18195.46,0
11971060,13:20:03,13:20:03,2295,67,,,,18444.24,0
11971060,13:21:09,13:21:09,2296,68,,,,18634.34,0
11971060,13:22:15,13:22:15,531,69,,,,18888.54,0
11971060,13:23:51,13:23:51,532,70,,,,19162.96,0
11971060,13:24:36,13:24:36,533,71,,,,19339.74,0
11971060,13:26:00,13:26:00,9822,72,,,,19671.5,
11971060,13:28:44,13:28:44,3584,73,,,,20129.28,0
11971060,13:32:53,13:32:53,3585,74,,,,20653.5,0
11971060,13:34:00,13:34:00,10070,75,,1,,20880,
11983020,13:24:00,13:24:00,9654,1,,,1,0,
11983020,13:25:37,13:25:37,557,2,,,,573.59,0
11983020,13:27:28,13:27:28,3345,3,,,,974.51,0
11983020,13:28:04,13:28:04,3346,4,,,,1156.7,0
11983020,13:28:49,13:28:49,3347,5,,,,1398.3,0
11983020,13:29:27,13:29:27,3348,6,,,,1624.44,0
11983020,13:30:06,13:30:06,3349,7,,,,1886.18,0
11983020,13:30:30,13:30:30,3350,8,,,,2019.71,0
11983020,13:31:19,13:31:19,3798,9,,,,2322.76,0
11983020,13:31:37,13:31:37,3799,10,,,,2430.87,0
11983020,13:33:04,13:33:04,2559,11,,,,2893.86,0
11983020,13:33:34,13:33:34,2560,12,,,,3104.03,0
11983020,13:34:15,13:34:15,2606,13,,,,3436.04,0
11983020,13:35:00,13:35:00,2445,14,,,,3776.64,
11983020,13:35:41,13:35:41,2446,15,,,,4039.91,0
11983020,13:36:25,13:36:25,91,16,,,,4264.09,0
11983020,13:39:00,13:39:00,10161,17,,,,5242.21,
11983020,13:39:45,13:39:45,162,18,,,,6093.66,0
11983020,13:39:51,13:39:51,2326,19,,,,6263.27,0
11983020,13:40:00,13:40:00,2327,20,,,,6429.37,
11983020,13:40:45,13:40:45,2328,21,,,,6798.65,0
11983020,13:41:10,13:41:10,2329,22,,,,6931.57,0
11983020,13:41:40,13:41:40,2330,23,,,,7065.05,0
11983020,13:42:27,13:42:27,2331,24,,,,7335.4,0
11983020,13:43:18,13:43:18,2335,25,,,,7593.61,0
11983020,13:43:45,13:43:45,2336,26,,1,1,7750.24,0
11983020,13:43:55,13:43:55,2337,27,,,,7799.57,0
11983020,13:45:02,13:45:02,2496,28,,,,8363.47,0
11983020,13:46:05,13:46:05,2498,29,,,,8761.74,0
11983020,13:46:42,13:46:42,2499,30,,,,9026.56,0
11983020,13:47:15,13:47:15,2500,31,,,,9224.68,0
11983020,13:47:57,13:47:57,2501,32,,,,9493.47,0
11983020,13:48:30,13:48:30,2502,33,,,,9693.56,0
11983020,13:49:00,13:49:00,2503,34,,,,9914.34,
11983020,13:49:40,13:49:40,2504,35,,,,10205.95,0
11983020,13:50:00,13:50:00,2505,36,,,,10319.36,0
11983020,13:51:09,13:51:09,9923,37,,,,10606.47,0
11983020,13:51:42,13:51:42,9837,38,,,,10762.21,0
11983020,13:52:35,13:52:35,9835,39,,,,11013.47,0
11983020,13:53:36,13:53:36,2217,40,,,,11200.86,0
11983020,13:54:08,13:54:08,3801,41,,,,11371.87,0
11983020,13:54:46,13:54:46,3802,42,,,,11548.43,0
11983020,13:55:50,13:55:50,3803,43,,,,11811.75,0
11983020,13:56:15,13:56:15,3804,44,,,,11913.28,0
11983020,13:56:51,13:56:51,3805,45,,,,12071.96,0
11983020,13:57:46,13:57:46,3806,46,,,,12324.76,0
11983020,13:58:29,13:58:29,7730,47,,,,12530.01,0
11983020,13:59:10,13:59:10,2541,48,,,,12711.37,0
11983020,13:59:53,13:59:53,9036,49,,,,12905.76,0
11983020,14:02:00,14:02:00,9946,50,,,,13626.59,
11983020,14:03:50,14:03:50,2608,51,,,,14387.63,0
11983020,14:04:33,14:04:33,3807,52,,,,14617.97,0
11983020,14:05:09,14:05:09,3808,53,,,,14799.61,0
11983020,14:05:55,14:05:55,3809,54,,,,15048.93,0
11983020,14:06:47,14:06:47,3810,55,,,,15346.58,0
11983020,14:07:29,14:07:29,3811,56,,,,15575.08,0
11983020,14:08:01,14:08:01,3812,57,,,,15728.58,0
11983020,14:09:43,14:09:43,10028,58,,,,16189.84,0
11983020,14:11:00,14:11:00,9808,59,,,,16666.5,
11983020,14:12:05,14:12:05,2285,60,,,,16923.76,0
11983020,14:12:50,14:12:50,2286,61,,,,17053.9,0
11983020,14:13:49,14:13:49,10482,62,,,,17270.55,0
11983020,14:15:26,14:15:26,3814,63,,,,17541.57,0
11983020,14:16:35,14:16:35,2292,64,,,,17710.87,0
11983020,14:18:02,14:18:02,2293,65,,,,18028.05,0
11983020,14:18:54,14:18:54,2294,66,,,,18195.46,0
11983020,14:20:03,14:20:03,2295,67,,,,18444.24,0
11983020,14:21:09,14:21:09,2296,68,,,,18634.34,0
11983020,14:22:15,14:22:15,531,69,,,,18888.54,0
11983020,14:23:51,14:23:51,532,70,,,,19162.96,0
11983020,14:24:36,14:24:36,533,71,,,,19339.74,0
11983020,14:26:00,14:26:00,9822,72,,,,19671.5,
11983020,14:28:44,14:28:44,3584,73,,,,20129.28,0
11983020,14:32:53,14:32:53,3585,74,,,,20653.5,0
11983020,14:34:00,14:34:00,10070,75,,1,,20880,
11983030,13:24:00,13:24:00,9654,1,,,1,0,
11983030,13:25:37,13:25:37,557,2,,,,573.59,0
11983030,13:27:28,13:27:28,3345,3,,,,974.51,0
11983030,13:28:04,13:28:04,3346,4,,,,1156.7,0
11983030,13:28:49,13:28:49,3347,5,,,,1398.3,0
11983030,13:29:27,13:29:27,3348,6,,,,1624.44,0
11983030,13:30:06,13:30:06,3349,7,,,,1886.18,0
11983030,13:30:30,13:30:30,3350,8,,,,2019.71,0
11983030,13:31:19,13:31:19,3798,9,,,,2322.76,0
11983030,13:31:37,13:31:37,3799,10,,,,2430.87,0
11983030,13:33:04,13:33:04,2559,11,,,,2893.86,0
11983030,13:33:34,13:33:34,2560,12,,,,3104.03,0
11983030,13:34:15,13:34:15,2606,13,,,,3436.04,0
11983030,13:35:00,13:35:00,2445,14,,,,3776.64,
11983030,13:35:41,13:35:41,2446,15,,,,4039.91,0
11983030,13:36:25,13:36:25,91,16,,,,4264.09,0
11983030,13:39:00,13:39:00,10161,17,,,,5242.21,
11983030,13:39:45,13:39:45,162,18,,,,6093.66,0
11983030,13:39:51,13:39:51,2326,19,,,,6263.27,0
11983030,13:40:00,13:40:00,2327,20,,,,6429.37,
11983030,13:40:45,13:40:45,2328,21,,,,6798.65,0
11983030,13:41:10,13:41:10,2329,22,,,,6931.57,0
11983030,13:41:40,13:41:40,2330,23,,,,7065.05,0
11983030,13:42:27,13:42:27,2331,24,,,,7335.4,0
11983030,13:43:18,13:43:18,2335,25,,,,7593.61,0
11983030,13:43:45,13:43:45,2336,26,,1,1,7750.24,0
11983030,13:43:55,13:43:55,2337,27,,,,7799.57,0
11983030,13:45:02,13:45:02,2496,28,,,,8363.47,0
11983030,13:46:05,13:46:05,2498,29,,,,8761.74,0
11983030,13:46:42,13:46:42,2499,30,,,,9026.56,0
11983030,13:47:15,13:47:15,2500,31,,,,9224.68,0
11983030,13:47:57,13:47:57,2501,32,,,,9493.47,0
11983030,13:48:30,13:48:30,2502,33,,,,9693.56,0
11983030,13:49:00,13:49:00,2503,34,,,,9914.34,
11983030,13:49:40,13:49:40,2504,35,,,,10205.95,0
11983030,13:50:00,13:50:00,2505,36,,,,10319.36,0
11983030,13:51:09,13:51:09,9923,37,,,,10606.47,0
11983030,13:51:42,13:51:42,9837,38,,,,10762.21,0
11983030,13:52:35,13:52:35,9835,39,,,,11013.47,0
11983030,13:53:36,13:53:36,2217,40,,,,11200.86,0
11983030,13:54:08,13:54:08,3801,41,,,,11371.87,0
11983030,13:54:46,13:54:46,3802,42,,,,11548.43,0
11983030,13:55:50,13:55:50,3803,43,,,,11811.75,0
11983030,13:56:15,13:56:15,3804,44,,,,11913.28,0
11983030,13:56:51,13:56:51,3805,45,,,,12071.96,0
11983030,13:57:46,13:57:46,3806,46,,,,12324.76,0
11983030,13:58:29,13:58:29,7730,47,,,,12530.01,0
11983030,13:59:10,13:59:10,2541,48,,,,12711.37,0
11983030,13:59:53,13:59:53,9036,49,,,,12905.76,0
11983030,14:02:00,14:02:00,9946,50,,,,13626.59,
11983030,14:03:50,14:03:50,2608,51,,,,14387.63,0
11983030,14:04:33,14:04:33,3807,52,,,,14617.97,0
11983030,14:05:09,14:05:09,3808,53,,,,14799.61,0
11983030,14:05:55,14:05:55,3809,54,,,,15048.93,0
11983030,14:06:47,14:06:47,3810,55,,,,15346.58,0
11983030,14:07:29,14:07:29,3811,56,,,,15575.08,0
11983030,14:08:01,14:08:01,3812,57,,,,15728.58,0
11983030,14:09:43,14:09:43,10028,58,,,,16189.84,0
11983030,14:11:00,14:11:00,9808,59,,,,16666.5,
11983030,14:12:05,14:12:05,2285,60,,,,16923.76,0
11983030,14:12:50,14:12:50,2286,61,,,,17053.9,0
11983030,14:13:49,14:13:49,10482,62,,,,17270.55,0
11983030,14:15:26,14:15:26,3814,63,,,,17541.57,0
11983030,14:16:35,14:16:35,2292,64,,,,17710.87,0
11983030,14:18:02,14:18:02,2293,65,,,,18028.05,0
11983030,14:18:54,14:18:54,2294,66,,,,18195.46,0
11983030,14:20:03,14:20:03,2295,67,,,,18444.24,0
11983030,14:21:09,14:21:09,2296,68,,,,18634.34,0
11983030,14:22:15,14:22:15,531,69,,,,18888.54,0
11983030,14:23:51,14:23:51,532,70,,,,19162.96,0
11983030,14:24:36,14:24:36,533,71,,,,19339.74,0
11983030,14:26:00,14:26:00,9822,72,,,,19671.5,
11983030,14:28:44,14:28:44,3584,73,,,,20129.28,0
11983030,14:32:53,14:32:53,3585,74,,,,20653.5,0
11983030,14:34:00,14:34:00,10070,75,,1,,20880,
11983040,13:24:00,13:24:00,9654,1,,,1,0,
11983040,13:25:37,13:25:37,557,2,,,,573.59,0
11983040,13:27:28,13:27:28,3345,3,,,,974.51,0
11983040,13:28:04,13:28:04,3346,4,,,,1156.7,0
11983040,13:28:49,13:28:49,3347,5,,,,1398.3,0
11983040,13:29:27,13:29:27,3348,6,,,,1624.44,0
11983040,13:30:06,13:30:06,3349,7,,,,1886.18,0
11983040,13:30:30,13:30:30,3350,8,,,,2019.71,0
11983040,13:31:19,13:31:19,3798,9,,,,2322.76,0
11983040,13:31:37,13:31:37,3799,10,,,,2430.87,0
11983040,13:33:04,13:33:04,2559,11,,,,2893.86,0
11983040,13:33:34,13:33:34,2560,12,,,,3104.03,0
11983040,13:34:15,13:34:15,2606,13,,,,3436.04,0
11983040,13:35:00,13:35:00,2445,14,,,,3776.64,
11983040,13:35:41,13:35:41,2446,15,,,,4039.91,0
11983040,13:36:25,13:36:25,91,16,,,,4264.09,0
11983040,13:39:00,13:39:00,10161,17,,,,5242.21,
11983040,13:39:45,13:39:45,162,18,,,,6093.66,0
11983040,13:39:51,13:39:51,2326,19,,,,6263.27,0
11983040,13:40:00,13:40:00,2327,20,,,,6429.37,
11983040,13:40:45,13:40:45,2328,21,,,,6798.65,0
11983040,13:41:10,13:41:10,2329,22,,,,6931.57,0
11983040,13:41:40,13:41:40,2330,23,,,,7065.05,0
11983040,13:42:27,13:42:27,2331,24,,,,7335.4,0
11983040,13:43:18,13:43:18,2335,25,,,,7593.61,0
11983040,13:43:45,13:43:45,2336,26,,1,1,7750.24,0
11983040,13:43:55,13:43:55,2337,27,,,,7799.57,0
11983040,13:45:02,13:45:02,2496,28,,,,8363.47,0
11983040,13:46:05,13:46:05,2498,29,,,,8761.74,0
11983040,13:46:42,13:46:42,2499,30,,,,9026.56,0
11983040,13:47:15,13:47:15,2500,31,,,,9224.68,0
11983040,13:47:57,13:47:57,2501,32,,,,9493.47,0
11983040,13:48:30,13:48:30,2502,33,,,,9693.56,0
11983040,13:49:00,13:49:00,2503,34,,,,9914.34,
11983040,13:49:40,13:49:40,2504,35,,,,10205.95,0
11983040,13:50:00,13:50:00,2505,36,,,,10319.36,0
11983040,13:51:09,13:51:09,9923,37,,,,10606.47,0
11983040,13:51:42,13:51:42,9837,38,,,,10762.21,0
11983040,13:52:35,13:52:35,9835,39,,,,11013.47,0
11983040,13:53:36,13:53:36,2217,40,,,,11200.86,0
11983040,13:54:08,13:54:08,3801,41,,,,11371.87,0
11983040,13:54:46,13:54:46,3802,42,,,,11548.43,0
11983040,13:55:50,13:55:50,3803,43,,,,11811.75,0
11983040,13:56:15,13:56:15,3804,44,,,,11913.28,0
11983040,13:56:51,13:56:51,3805,45,,,,12071.96,0
11983040,13:57:46,13:57:46,3806,46,,,,12324.76,0
11983040,13:58:29,13:58:29,7730,47,,,,12530.01,0
11983040,13:59:10,13:59:10,2541,48,,,,12711.37,0
11983040,13:59:53,13:59:53,9036,49,,,,12905.76,0
11983040,14:02:00,14:02:00,9946,50,,,,13626.59,
11983040,14:03:50,14:03:50,2608,51,,,,14387.63,0
11983040,14:04:33,14:04:33,3807,52,,,,14617.97,0
11983040,14:05:09,14:05:09,3808,53,,,,14799.61,0
11983040,14:05:55,14:05:55,3809,54,,,,15048.93,0
11983040,14:06:47,14:06:47,3810,55,,,,15346.58,0
11983040,14:07:29,14:07:29,3811,56,,,,15575.08,0
11983040,14:08:01,14:08:01,3812,57,,,,15728.58,0
11983040,14:09:43,14:09:43,10028,58,,,,16189.84,0
11983040,14:11:00,14:11:00,9808,59,,,,16666.5,
11983040,14:12:05,14:12:05,2285,60,,,,16923.76,0
11983040,14:12:50,14:12:50,2286,61,,,,17053.9,0
11983040,14:13:49,14:13:49,10482,62,,,,17270.55,0
11983040,14:15:26,14:15:26,3814,63,,,,17541.57,0
11983040,14:16:35,14:16:35,2292,64,,,,17710.87,0
11983040,14:18:02,14:18:02,2293,65,,,,18028.05,0
11983040,14:18:54,14:18:54,2294,66,,,,18195.46,0
11983040,14:20:03,14:20:03,2295,67,,,,18444.24,0
11983040,14:21:09,14:21:09,2296,68,,,,18634.34,0
11983040,14:22:15,14:22:15,531,69,,,,18888.54,0
11983040,14:23:51,14:23:51,532,70,,,,19162.96,0
11983040,14:24:36,14:24:36,533,71,,,,19339.74,0
11983040,14:26:00,14:26:00,9822,72,,,,19671.5,
11983040,14:28:44,14:28:44,3584,73,,,,20129.28,0
11983040,14:32:53,14:32:53,3585,74,,,,20653.5,0
11983040,14:34:00,14:34:00,10070,75,,1,,20880,
11983050,13:24:00,13:24:00,9654,1,,,1,0,
11983050,13:25:37,13:25:37,557,2,,,,573.59,0
11983050,13:27:28,13:27:28,3345,3,,,,974.51,0
11983050,13:28:04,13:28:04,3346,4,,,,1156.7,0
11983050,13:28:49,13:28:49,3347,5,,,,1398.3,0
11983050,13:29:27,13:29:27,3348,6,,,,1624.44,0
11983050,13:30:06,13:30:06,3349,7,,,,1886.18,0
11983050,13:30:30,13:30:30,3350,8,,,,2019.71,0
11983050,13:31:19,13:31:19,3798,9,,,,2322.76,0
11983050,13:31:37,13:31:37,3799,10,,,,2430.87,0
11983050,13:33:04,13:33:04,2559,11,,,,2893.86,0
11983050,13:33:34,13:33:34,2560,12,,,,3104.03,0
11983050,13:34:15,13:34:15,2606,13,,,,3436.04,0
11983050,13:35:00,13:35:00,2445,14,,,,3776.64,
11983050,13:35:41,13:35:41,2446,15,,,,4039.91,0
11983050,13:36:25,13:36:25,91,16,,,,4264.09,0
11983050,13:39:00,13:39:00,10161,17,,,,5242.21,
11983050,13:39:45,13:39:45,162,18,,,,6093.66,0
11983050,13:39:51,13:39:51,2326,19,,,,6263.27,0
11983050,13:40:00,13:40:00,2327,20,,,,6429.37,
11983050,13:40:45,13:40:45,2328,21,,,,6798.65,0
11983050,13:41:10,13:41:10,2329,22,,,,6931.57,0
11983050,13:41:40,13:41:40,2330,23,,,,7065.05,0
11983050,13:42:27,13:42:27,2331,24,,,,7335.4,0
11983050,13:43:18,13:43:18,2335,25,,,,7593.61,0
11983050,13:43:45,13:43:45,2336,26,,1,1,7750.24,0
11983050,13:43:55,13:43:55,2337,27,,,,7799.57,0
11983050,13:45:02,13:45:02,2496,28,,,,8363.47,0
11983050,13:46:05,13:46:05,2498,29,,,,8761.74,0
11983050,13:46:42,13:46:42,2499,30,,,,9026.56,0
11983050,13:47:15,13:47:15,2500,31,,,,9224.68,0
11983050,13:47:57,13:47:57,2501,32,,,,9493.47,0
11983050,13:48:30,13:48:30,2502,33,,,,9693.56,0
11983050,13:49:00,13:49:00,2503,34,,,,9914.34,
11983050,13:49:40,13:49:40,2504,35,,,,10205.95,0
11983050,13:50:00,13:50:00,2505,36,,,,10319.36,0
11983050,13:51:09,13:51:09,9923,37,,,,10606.47,0
11983050,13:51:42,13:51:42,9837,38,,,,10762.21,0
11983050,13:52:35,13:52:35,9835,39,,,,11013.47,0
11983050,13:53:36,13:53:36,2217,40,,,,11200.86,0
11983050,13:54:08,13:54:08,3801,41,,,,11371.87,0
11983050,13:54:46,13:54:46,3802,42,,,,11548.43,0
11983050,13:55:50,13:55:50,3803,43,,,,11811.75,0
11983050,13:56:15,13:56:15,3804,44,,,,11913.28,0
11983050,13:56:51,13:56:51,3805,45,,,,12071.96,0
11983050,13:57:46,13:57:46,3806,46,,,,12324.76,0
11983050,13:58:29,13:58:29,7730,47,,,,12530.01,0
11983050,13:59:10,13:59:10,2541,48,,,,12711.37,0
11983050,13:59:53,13:59:53,9036,49,,,,12905.76,0
11983050,14:02:00,14:02:00,9946,50,,,,13626.59,
11983050,14:03:50,14:03:50,2608,51,,,,14387.63,0
11983050,14:04:33,14:04:33,3807,52,,,,14617.97,0
11983050,14:05:09,14:05:09,3808,53,,,,14799.61,0
11983050,14:05:55,14:05:55,3809,54,,,,15048.93,0
11983050,14:06:47,14:06:47,3810,55,,,,15346.58,0
11983050,14:07:29,14:07:29,3811,56,,,,15575.08,0
11983050,14:08:01,14:08:01,3812,57,,,,15728.58,0
11983050,14:09:43,14:09:43,10028,58,,,,16189.84,0
11983050,14:11:00,14:11:00,9808,59,,,,16666.5,
11983050,14:12:05,14:12:05,2285,60,,,,16923.76,0
11983050,14:12:50,14:12:50,2286,61,,,,17053.9,0
11983050,14:13:49,14:13:49,10482,62,,,,17270.55,0
11983050,14:15:26,14:15:26,3814,63,,,,17541.57,0
11983050,14:16:35,14:16:35,2292,64,,,,17710.87,0
11983050,14:18:02,14:18:02,2293,65,,,,18028.05,0
11983050,14:18:54,14:18:54,2294,66,,,,18195.46,0
11983050,14:20:03,14:20:03,2295,67,,,,18444.24,0
11983050,14:21:09,14:21:09,2296,68,,,,18634.34,0
11983050,14:22:15,14:22:15,531,69,,,,18888.54,0
11983050,14:23:51,14:23:51,532,70,,,,19162.96,0
11983050,14:24:36,14:24:36,533,71,,,,19339.74,0
11983050,14:26:00,14:26:00,9822,72,,,,19671.5,
11983050,14:28:44,14:28:44,3584,73,,,,20129.28,0
11983050,14:32:53,14:32:53,3585,74,,,,20653.5,0
11983050,14:34:00,14:34:00,10070,75,,1,,20880,
11983060,13:24:00,13:24:00,9654,1,,,1,0,
11983060,13:25:37,13:25:37,557,2,,,,573.59,0
11983060,13:27:28,13:27:28,3345,3,,,,974.51,0
11983060,13:28:04,13:28:04,3346,4,,,,1156.7,0
11983060,13:28:49,13:28:49,3347,5,,,,1398.3,0
11983060,13:29:27,13:29:27,3348,6,,,,1624.44,0
11983060,13:30:06,13:30:06,3349,7,,,,1886.18,0
11983060,13:30:30,13:30:30,3350,8,,,,2019.71,0
11983060,13:31:19,13:31:19,3798,9,,,,2322.76,0
11983060,13:31:37,13:31:37,3799,10,,,,2430.87,0
11983060,13:33:04,13:33:04,2559,11,,,,2893.86,0
11983060,13:33:34,13:33:34,2560,12,,,,3104.03,0
11983060,13:34:15,13:34:15,2606,13,,,,3436.04,0
11983060,13:35:00,13:35:00,2445,14,,,,3776.64,
11983060,13:35:41,13:35:41,2446,15,,,,4039.91,0
11983060,13:36:25,13:36:25,91,16,,,,4264.09,0
11983060,13:39:00,13:39:00,10161,17,,,,5242.21,
11983060,13:39:45,13:39:45,162,18,,,,6093.66,0
11983060,13:39:51,13:39:51,2326,19,,,,6263.27,0
11983060,13:40:00,13:40:00,2327,20,,,,6429.37,
11983060,13:40:45,13:40:45,2328,21,,,,6798.65,0
11983060,13:41:10,13:41:10,2329,22,,,,6931.57,0
11983060,13:41:40,13:41:40,2330,23,,,,7065.05,0
11983060,13:42:27,13:42:27,2331,24,,,,7335.4,0
11983060,13:43:18,13:43:18,2335,25,,,,7593.61,0
11983060,13:43:45,13:43:45,2336,26,,1,1,7750.24,0
11983060,13:43:55,13:43:55,2337,27,,,,7799.57,0
11983060,13:45:02,13:45:02,2496,28,,,,8363.47,0
11983060,13:46:05,13:46:05,2498,29,,,,8761.74,0
11983060,13:46:42,13:46:42,2499,30,,,,9026.56,0
11983060,13:47:15,13:47:15,2500,31,,,,9224.68,0
11983060,13:47:57,13:47:57,2501,32,,,,9493.47,0
11983060,13:48:30,13:48:30,2502,33,,,,9693.56,0
11983060,13:49:00,13:49:00,2503,34,,,,9914.34,
11983060,13:49:40,13:49:40,2504,35,,,,10205.95,0
11983060,13:50:00,13:50:00,2505,36,,,,10319.36,0
11983060,13:51:09,13:51:09,9923,37,,,,10606.47,0
11983060,13:51:42,13:51:42,9837,38,,,,10762.21,0
11983060,13:52:35,13:52:35,9835,39,,,,11013.47,0
11983060,13:53:36,13:53:36,2217,40,,,,11200.86,0
11983060,13:54:08,13:54:08,3801,41,,,,11371.87,0
11983060,13:54:46,13:54:46,3802,42,,,,11548.43,0
11983060,13:55:50,13:55:50,3803,43,,,,11811.75,0
11983060,13:56:15,13:56:15,3804,44,,,,11913.28,0
11983060,13:56:51,13:56:51,3805,45,,,,12071.96,0
11983060,13:57:46,13:57:46,3806,46,,,,12324.76,0
11983060,13:58:29,13:58:29,7730,47,,,,12530.01,0
11983060,13:59:10,13:59:10,2541,48,,,,12711.37,0
11983060,13:59:53,13:59:53,9036,49,,,,12905.76,0
11983060,14:02:00,14:02:00,9946,50,,,,13626.59,
11983060,14:03:50,14:03:50,2608,51,,,,14387.63,0
11983060,14:04:33,14:04:33,3807,52,,,,14617.97,0
11983060,14:05:09,14:05:09,3808,53,,,,14799.61,0
11983060,14:05:55,14:05:55,3809,54,,,,15048.93,0
11983060,14:06:47,14:06:47,3810,55,,,,15346.58,0
11983060,14:07:29,14:07:29,3811,56,,,,15575.08,0
11983060,14:08:01,14:08:01,3812,57,,,,15728.58,0
11983060,14:09:43,14:09:43,10028,58,,,,16189.84,0
11983060,14:11:00,14:11:00,9808,59,,,,16666.5,
11983060,14:12:05,14:12:05,2285,60,,,,16923.76,0
11983060,14:12:50,14:12:50,2286,61,,,,17053.9,0
11983060,14:13:49,14:13:49,10482,62,,,,17270.55,0
11983060,14:15:26,14:15:26,3814,63,,,,17541.57,0
11983060,14:16:35,14:16:35,2292,64,,,,17710.87,0
11983060,14:18:02,14:18:02,2293,65,,,,18028.05,0
11983060,14:18:54,14:18:54,2294,66,,,,18195.46,0
11983060,14:20:03,14:20:03,2295,67,,,,18444.24,0
11983060,14:21:09,14:21:09,2296,68,,,,18634.34,0
11983060,14:22:15,14:22:15,531,69,,,,18888.54,0
11983060,14:23:51,14:23:51,532,70,,,,19162.96,0
11983060,14:24:36,14:24:36,533,71,,,,19339.74,0
11983060,14:26:00,14:26:00,9822,72,,,,19671.5,
11983060,14:28:44,14:28:44,3584,73,,,,20129.28,0
11983060,14:32:53,14:32:53,3585,74,,,,20653.5,0
11983060,14:34:00,14:34:00,10070,75,,1,,20880,
12667010,16:40:00,16:40:00,9654,1,,,1,0,
12667010,16:41:28,16:41:28,557,2,,,,573.59,0
12667010,16:43:09,16:43:09,3345,3,,,,974.51,0
12667010,16:43:42,16:43:42,3346,4,,,,1156.7,0
12667010,16:44:23,16:44:23,3347,5,,,,1398.3,0
12667010,16:44:58,16:44:58,3348,6,,,,1624.44,0
12667010,16:45:33,16:45:33,3349,7,,,,1886.18,0
12667010,16:45:55,16:45:55,3350,8,,,,2019.71,0
12667010,16:46:39,16:46:39,3798,9,,,,2322.76,0
12667010,16:46:55,16:46:55,3799,10,,,,2430.87,0
12667010,16:48:15,16:48:15,2559,11,,,,2893.86,0
12667010,16:48:42,16:48:42,2560,12,,,,3104.03,0
12667010,16:49:19,16:49:19,2606,13,,,,3436.04,0
12667010,16:50:00,16:50:00,2445,14,,,,3776.64,
12667010,16:50:41,16:50:41,2446,15,,,,4039.91,0
12667010,16:51:25,16:51:25,91,16,,,,4264.09,0
12667010,16:54:00,16:54:00,10161,17,,,,5242.21,
12667010,16:56:15,16:56:15,162,18,,,,6093.66,0
12667010,16:56:35,16:56:35,2326,19,,,,6263.27,0
12667010,16:57:00,16:57:00,2327,20,,,,6429.37,
12667010,16:57:40,16:57:40,2328,21,,,,6798.65,0
12667010,16:58:02,16:58:02,2329,22,,,,6931.57,0
12667010,16:58:29,16:58:29,2330,23,,,,7065.05,0
12667010,16:59:10,16:59:10,2331,24,,,,7335.4,0
12667010,16:59:56,16:59:56,2335,25,,,,7593.61,0
12667010,17:00:20,17:00:20,2336,26,,1,1,7750.24,0
12667010,17:00:29,17:00:29,2337,27,,,,7799.57,0
12667010,17:01:28,17:01:28,2496,28,,,,8363.47,0
12667010,17:02:24,17:02:24,2498,29,,,,8761.74,0
12667010,17:02:57,17:02:57,2499,30,,,,9026.56,0
12667010,17:03:27,17:03:27,2500,31,,,,9224.68,0
12667010,17:04:04,17:04:04,2501,32,,,,9493.47,0
12667010,17:04:33,17:04:33,2502,33,,,,9693.56,0
12667010,17:05:00,17:05:00,2503,34,,,,9914.34,
12667010,17:05:37,17:05:37,2504,35,,,,10205.95,0
12667010,17:05:56,17:05:56,2505,36,,,,10319.36,0
12667010,17:06:59,17:06:59,9923,37,,,,10606.47,0
12667010,17:07:29,17:07:29,9837,38,,,,10762.21,0
12667010,17:08:18,17:08:18,9835,39,,,,11013.47,0
12667010,17:09:14,17:09:14,2217,40,,,,11200.86,0
12667010,17:09:45,17:09:45,3801,41,,,,11371.87,0
12667010,17:10:20,17:10:20,3802,42,,,,11548.43,0
12667010,17:11:18,17:11:18,3803,43,,,,11811.75,0
12667010,17:11:42,17:11:42,3804,44,,,,11913.28,0
12667010,17:12:14,17:12:14,3805,45,,,,12071.96,0
12667010,17:13:06,17:13:06,3806,46,,,,12324.76,0
12667010,17:13:45,17:13:45,7730,47,,,,12530.01,0
12667010,17:14:23,17:14:23,2541,48,,,,12711.37,0
12667010,17:15:03,17:15:03,9036,49,,,,12905.76,0
12667010,17:17:00,17:17:00,9946,50,,,,13626.59,
12667010,17:18:38,17:18:38,2608,51,,,,14387.63,0
12667010,17:19:16,17:19:16,3807,52,,,,14617.97,0
12667010,17:19:48,17:19:48,3808,53,,,,14799.61,0
12667010,17:20:29,17:20:29,3809,54,,,,15048.93,0
12667010,17:21:15,17:21:15,3810,55,,,,15346.58,0
12667010,17:21:52,17:21:52,3811,56,,,,15575.08,0
12667010,17:22:21,17:22:21,3812,57,,,,15728.58,0
12667010,17:23:51,17:23:51,10028,58,,,,16189.84,0
12667010,17:25:00,17:25:00,9808,59,,,,16666.5,
12667010,17:25:52,17:25:52,2285,60,,,,16923.76,0
12667010,17:26:28,17:26:28,2286,61,,,,17053.9,0
12667010,17:27:15,17:27:15,10482,62,,,,17270.55,0
12667010,17:28:33,17:28:33,3814,63,,,,17541.57,0
12667010,17:29:28,17:29:28,2292,64,,,,17710.87,0
12667010,17:30:37,17:30:37,2293,65,,,,18028.05,0
12667010,17:31:19,17:31:19,2294,66,,,,18195.46,0
12667010,17:32:14,17:32:14,2295,67,,,,18444.24,0
12667010,17:33:07,17:33:07,2296,68,,,,18634.34,0
12667010,17:34:00,17:34:00,531,69,,,,18888.54,0
12667010,17:35:17,17:35:17,532,70,,,,19162.96,0
12667010,17:35:53,17:35:53,533,71,,,,19339.74,0
12667010,17:37:00,17:37:00,9822,72,,,,19671.5,
12667010,17:38:42,17:38:42,3584,73,,,,20129.28,0
12667010,17:41:18,17:41:18,3585,74,,,,20653.5,0
12667010,17:42:00,17:42:00,10070,75,,1,,20880,
12667080,16:40:00,16:40:00,9654,1,,,1,0,
12667080,16:41:28,16:41:28,557,2,,,,573.59,0
12667080,16:43:09,16:43:09,3345,3,,,,974.51,0
12667080,16:43:42,16:43:42,3346,4,,,,1156.7,0
12667080,16:44:23,16:44:23,3347,5,,,,1398.3,0
12667080,16:44:58,16:44:58,3348,6,,,,1624.44,0
12667080,16:45:33,16:45:33,3349,7,,,,1886.18,0
12667080,16:45:55,16:45:55,3350,8,,,,2019.71,0
12667080,16:46:39,16:46:39,3798,9,,,,2322.76,0
12667080,16:46:55,16:46:55,3799,10,,,,2430.87,0
12667080,16:48:15,16:48:15,2559,11,,,,2893.86,0
12667080,16:48:42,16:48:42,2560,12,,,,3104.03,0
12667080,16:49:19,16:49:19,2606,13,,,,3436.04,0
12667080,16:50:00,16:50:00,2445,14,,,,3776.64,
12667080,16:50:41,16:50:41,2446,15,,,,4039.91,0
12667080,16:51:25,16:51:25,91,16,,,,4264.09,0
12667080,16:54:00,16:54:00,10161,17,,,,5242.21,
12667080,16:56:15,16:56:15,162,18,,,,6093.66,0
12667080,16:56:35,16:56:35,2326,19,,,,6263.27,0
12667080,16:57:00,16:57:00,2327,20,,,,6429.37,
12667080,16:57:40,16:57:40,2328,21,,,,6798.65,0
12667080,16:58:02,16:58:02,2329,22,,,,6931.57,0
12667080,16:58:29,16:58:29,2330,23,,,,7065.05,0
12667080,16:59:10,16:59:10,2331,24,,,,7335.4,0
12667080,16:59:56,16:59:56,2335,25,,,,7593.61,0
12667080,17:00:20,17:00:20,2336,26,,1,1,7750.24,0
12667080,17:00:29,17:00:29,2337,27,,,,7799.57,0
12667080,17:01:28,17:01:28,2496,28,,,,8363.47,0
12667080,17:02:24,17:02:24,2498,29,,,,8761.74,0
12667080,17:02:57,17:02:57,2499,30,,,,9026.56,0
12667080,17:03:27,17:03:27,2500,31,,,,9224.68,0
12667080,17:04:04,17:04:04,2501,32,,,,9493.47,0
12667080,17:04:33,17:04:33,2502,33,,,,9693.56,0
12667080,17:05:00,17:05:00,2503,34,,,,9914.34,
12667080,17:05:37,17:05:37,2504,35,,,,10205.95,0
12667080,17:05:56,17:05:56,2505,36,,,,10319.36,0
12667080,17:06:59,17:06:59,9923,37,,,,10606.47,0
12667080,17:07:29,17:07:29,9837,38,,,,10762.21,0
12667080,17:08:18,17:08:18,9835,39,,,,11013.47,0
12667080,17:09:14,17:09:14,2217,40,,,,11200.86,0
12667080,17:09:45,17:09:45,3801,41,,,,11371.87,0
12667080,17:10:20,17:10:20,3802,42,,,,11548.43,0
12667080,17:11:18,17:11:18,3803,43,,,,11811.75,0
12667080,17:11:42,17:11:42,3804,44,,,,11913.28,0
12667080,17:12:14,17:12:14,3805,45,,,,12071.96,0
12667080,17:13:06,17:13:06,3806,46,,,,12324.76,0
12667080,17:13:45,17:13:45,7730,47,,,,12530.01,0
12667080,17:14:23,17:14:23,2541,48,,,,12711.37,0
12667080,17:15:03,17:15:03,9036,49,,,,12905.76,0
12667080,17:17:00,17:17:00,9946,50,,,,13626.59,
12667080,17:18:38,17:18:38,2608,51,,,,14387.63,0
12667080,17:19:16,17:19:16,3807,52,,,,14617.97,0
12667080,17:19:48,17:19:48,3808,53,,,,14799.61,0
12667080,17:20:29,17:20:29,3809,54,,,,15048.93,0
12667080,17:21:15,17:21:15,3810,55,,,,15346.58,0
12667080,17:21:52,17:21:52,3811,56,,,,15575.08,0
12667080,17:22:21,17:22:21,3812,57,,,,15728.58,0
12667080,17:23:51,17:23:51,10028,58,,,,16189.84,0
12667080,17:25:00,17:25:00,9808,59,,,,16666.5,
12667080,17:25:52,17:25:52,2285,60,,,,16923.76,0
12667080,17:26:28,17:26:28,2286,61,,,,17053.9,0
12667080,17:27:15,17:27:15,10482,62,,,,17270.55,0
12667080,17:28:33,17:28:33,3814,63,,,,17541.57,0
12667080,17:29:28,17:29:28,2292,64,,,,17710.87,0
12667080,17:30:37,17:30:37,2293,65,,,,18028.05,0
12667080,17:31:19,17:31:19,2294,66,,,,18195.46,0
12667080,17:32:14,17:32:14,2295,67,,,,18444.24,0
12667080,17:33:07,17:33:07,2296,68,,,,18634.34,0
12667080,17:34:00,17:34:00,531,69,,,,18888.54,0
12667080,17:35:17,17:35:17,532,70,,,,19162.96,0
12667080,17:35:53,17:35:53,533,71,,,,19339.74,0
12667080,17:37:00,17:37:00,9822,72,,,,19671.5,
12667080,17:38:42,17:38:42,3584,73,,,,20129.28,0
12667080,17:41:18,17:41:18,3585,74,,,,20653.5,0
12667080,17:42:00,17:42:00,10070,75,,1,,20880,
12667090,16:40:00,16:40:00,9654,1,,,1,0,
12667090,16:41:28,16:41:28,557,2,,,,573.59,0
12667090,16:43:09,16:43:09,3345,3,,,,974.51,0
12667090,16:43:42,16:43:42,3346,4,,,,1156.7,0
12667090,16:44:23,16:44:23,3347,5,,,,1398.3,0
12667090,16:44:58,16:44:58,3348,6,,,,1624.44,0
12667090,16:45:33,16:45:33,3349,7,,,,1886.18,0
12667090,16:45:55,16:45:55,3350,8,,,,2019.71,0
12667090,16:46:39,16:46:39,3798,9,,,,2322.76,0
12667090,16:46:55,16:46:55,3799,10,,,,2430.87,0
12667090,16:48:15,16:48:15,2559,11,,,,2893.86,0
12667090,16:48:42,16:48:42,2560,12,,,,3104.03,0
12667090,16:49:19,16:49:19,2606,13,,,,3436.04,0
12667090,16:50:00,16:50:00,2445,14,,,,3776.64,
12667090,16:50:41,16:50:41,2446,15,,,,4039.91,0
12667090,16:51:25,16:51:25,91,16,,,,4264.09,0
12667090,16:54:00,16:54:00,10161,17,,,,5242.21,
12667090,16:56:15,16:56:15,162,18,,,,6093.66,0
12667090,16:56:35,16:56:35,2326,19,,,,6263.27,0
12667090,16:57:00,16:57:00,2327,20,,,,6429.37,
12667090,16:57:40,16:57:40,2328,21,,,,6798.65,0
12667090,16:58:02,16:58:02,2329,22,,,,6931.57,0
12667090,16:58:29,16:58:29,2330,23,,,,7065.05,0
12667090,16:59:10,16:59:10,2331,24,,,,7335.4,0
12667090,16:59:56,16:59:56,2335,25,,,,7593.61,0
12667090,17:00:20,17:00:20,2336,26,,1,1,7750.24,0
12667090,17:00:29,17:00:29,2337,27,,,,7799.57,0
12667090,17:01:28,17:01:28,2496,28,,,,8363.47,0
12667090,17:02:24,17:02:24,2498,29,,,,8761.74,0
12667090,17:02:57,17:02:57,2499,30,,,,9026.56,0
12667090,17:03:27,17:03:27,2500,31,,,,9224.68,0
12667090,17:04:04,17:04:04,2501,32,,,,9493.47,0
12667090,17:04:33,17:04:33,2502,33,,,,9693.56,0
12667090,17:05:00,17:05:00,2503,34,,,,9914.34,
12667090,17:05:37,17:05:37,2504,35,,,,10205.95,0
12667090,17:05:56,17:05:56,2505,36,,,,10319.36,0
12667090,17:06:59,17:06:59,9923,37,,,,10606.47,0
12667090,17:07:29,17:07:29,9837,38,,,,10762.21,0
12667090,17:08:18,17:08:18,9835,39,,,,11013.47,0
12667090,17:09:14,17:09:14,2217,40,,,,11200.86,0
12667090,17:09:45,17:09:45,3801,41,,,,11371.87,0
12667090,17:10:20,17:10:20,3802,42,,,,11548.43,0
12667090,17:11:18,17:11:18,3803,43,,,,11811.75,0
12667090,17:11:42,17:11:42,3804,44,,,,11913.28,0
12667090,17:12:14,17:12:14,3805,45,,,,12071.96,0
12667090,17:13:06,17:13:06,3806,46,,,,12324.76,0
12667090,17:13:45,17:13:45,7730,47,,,,12530.01,0
12667090,17:14:23,17:14:23,2541,48,,,,12711.37,0
12667090,17:15:03,17:15:03,9036,49,,,,12905.76,0
12667090,17:17:00,17:17:00,9946,50,,,,13626.59,
12667090,17:18:38,17:18:38,2608,51,,,,14387.63,0
12667090,17:19:16,17:19:16,3807,52,,,,14617.97,0
12667090,17:19:48,17:19:48,3808,53,,,,14799.61,0
12667090,17:20:29,17:20:29,3809,54,,,,15048.93,0
12667090,17:21:15,17:21:15,3810,55,,,,15346.58,0
12667090,17:21:52,17:21:52,3811,56,,,,15575.08,0
12667090,17:22:21,17:22:21,3812,57,,,,15728.58,0
12667090,17:23:51,17:23:51,10028,58,,,,16189.84,0
12667090,17:25:00,17:25:00,9808,59,,,,16666.5,
12667090,17:25:52,17:25:52,2285,60,,,,16923.76,0
12667090,17:26:28,17:26:28,2286,61,,,,17053.9,0
12667090,17:27:15,17:27:15,10482,62,,,,17270.55,0
12667090,17:28:33,17:28:33,3814,63,,,,17541.57,0
12667090,17:29:28,17:29:28,2292,64,,,,17710.87,0
12667090,17:30:37,17:30:37,2293,65,,,,18028.05,0
12667090,17:31:19,17:31:19,2294,66,,,,18195.46,0
12667090,17:32:14,17:32:14,2295,67,,,,18444.24,0
12667090,17:33:07,17:33:07,2296,68,,,,18634.34,0
12667090,17:34:00,17:34:00,531,69,,,,18888.54,0
12667090,17:35:17,17:35:17,532,70,,,,19162.96,0
12667090,17:35:53,17:35:53,533,71,,,,19339.74,0
12667090,17:37:00,17:37:00,9822,72,,,,19671.5,
12667090,17:38:42,17:38:42,3584,73,,,,20129.28,0
12667090,17:41:18,17:41:18,3585,74,,,,20653.5,0
12667090,17:42:00,17:42:00,10070,75,,1,,20880,
12787010,15:10:00,15:10:00,9654,1,,,1,0,
12787010,15:11:28,15:11:28,557,2,,,,573.59,0
12787010,15:13:09,15:13:09,3345,3,,,,974.51,0
12787010,15:13:42,15:13:42,3346,4,,,,1156.7,0
12787010,15:14:23,15:14:23,3347,5,,,,1398.3,0
12787010,15:14:58,15:14:58,3348,6,,,,1624.44,0
12787010,15:15:33,15:15:33,3349,7,,,,1886.18,0
12787010,15:15:55,15:15:55,3350,8,,,,2019.71,0
12787010,15:16:39,15:16:39,3798,9,,,,2322.76,0
12787010,15:16:55,15:16:55,3799,10,,,,2430.87,0
12787010,15:18:15,15:18:15,2559,11,,,,2893.86,0
12787010,15:18:42,15:18:42,2560,12,,,,3104.03,0
12787010,15:19:19,15:19:19,2606,13,,,,3436.04,0
12787010,15:20:00,15:20:00,2445,14,,,,3776.64,
12787010,15:20:41,15:20:41,2446,15,,,,4039.91,0
12787010,15:21:25,15:21:25,91,16,,,,4264.09,0
12787010,15:24:00,15:24:00,10161,17,,,,5242.21,
12787010,15:26:15,15:26:15,162,18,,,,6093.66,0
12787010,15:26:35,15:26:35,2326,19,,,,6263.27,0
12787010,15:27:00,15:27:00,2327,20,,,,6429.37,
12787010,15:27:45,15:27:45,2328,21,,,,6798.65,0
12787010,15:28:10,15:28:10,2329,22,,,,6931.57,0
12787010,15:28:40,15:28:40,2330,23,,,,7065.05,0
12787010,15:29:27,15:29:27,2331,24,,,,7335.4,0
12787010,15:30:18,15:30:18,2335,25,,,,7593.61,0
12787010,15:30:45,15:30:45,2336,26,,1,1,7750.24,0
12787010,15:30:55,15:30:55,2337,27,,,,7799.57,0
12787010,15:32:02,15:32:02,2496,28,,,,8363.47,0
12787010,15:33:05,15:33:05,2498,29,,,,8761.74,0
12787010,15:33:42,15:33:42,2499,30,,,,9026.56,0
12787010,15:34:15,15:34:15,2500,31,,,,9224.68,0
12787010,15:34:57,15:34:57,2501,32,,,,9493.47,0
12787010,15:35:30,15:35:30,2502,33,,,,9693.56,0
12787010,15:36:00,15:36:00,2503,34,,,,9914.34,
12787010,15:36:37,15:36:37,2504,35,,,,10205.95,0
12787010,15:36:56,15:36:56,2505,36,,,,10319.36,0
12787010,15:37:59,15:37:59,9923,37,,,,10606.47,0
12787010,15:38:29,15:38:29,9837,38,,,,10762.21,0
12787010,15:39:18,15:39:18,9835,39,,,,11013.47,0
12787010,15:40:14,15:40:14,2217,40,,,,11200.86,0
12787010,15:40:45,15:40:45,3801,41,,,,11371.87,0
12787010,15:41:20,15:41:20,3802,42,,,,11548.43,0
12787010,15:42:18,15:42:18,3803,43,,,,11811.75,0
12787010,15:42:42,15:42:42,3804,44,,,,11913.28,0
12787010,15:43:14,15:43:14,3805,45,,,,12071.96,0
12787010,15:44:06,15:44:06,3806,46,,,,12324.76,0
12787010,15:44:45,15:44:45,7730,47,,,,12530.01,0
12787010,15:45:23,15:45:23,2541,48,,,,12711.37,0
12787010,15:46:03,15:46:03,9036,49,,,,12905.76,0
12787010,15:48:00,15:48:00,9946,50,,,,13626.59,
12787010,15:49:50,15:49:50,2608,51,,,,14387.63,0
12787010,15:50:33,15:50:33,3807,52,,,,14617.97,0
12787010,15:51:09,15:51:09,3808,53,,,,14799.61,0
12787010,15:51:55,15:51:55,3809,54,,,,15048.93,0
12787010,15:52:47,15:52:47,3810,55,,,,15346.58,0
12787010,15:53:29,15:53:29,3811,56,,,,15575.08,0
12787010,15:54:01,15:54:01,3812,57,,,,15728.58,0
12787010,15:55:43,15:55:43,10028,58,,,,16189.84,0
12787010,15:57:00,15:57:00,9808,59,,,,16666.5,
12787010,15:57:52,15:57:52,2285,60,,,,16923.76,0
12787010,15:58:28,15:58:28,2286,61,,,,17053.9,0
12787010,15:59:15,15:59:15,10482,62,,,,17270.55,0
12787010,16:00:33,16:00:33,3814,63,,,,17541.57,0
12787010,16:01:28,16:01:28,2292,64,,,,17710.87,0
12787010,16:02:37,16:02:37,2293,65,,,,18028.05,0
12787010,16:03:19,16:03:19,2294,66,,,,18195.46,0
12787010,16:04:14,16:04:14,2295,67,,,,18444.24,0
12787010,16:05:07,16:05:07,2296,68,,,,18634.34,0
12787010,16:06:00,16:06:00,531,69,,,,18888.54,0
12787010,16:07:17,16:07:17,532,70,,,,19162.96,0
12787010,16:07:53,16:07:53,533,71,,,,19339.74,0
12787010,16:09:00,16:09:00,9822,72,,,,19671.5,
12787010,16:10:42,16:10:42,3584,73,,,,20129.28,0
12787010,16:13:18,16:13:18,3585,74,,,,20653.5,0
12787010,16:14:00,16:14:00,10070,75,,1,,20880,
12787080,15:10:00,15:10:00,9654,1,,,1,0,
12787080,15:11:28,15:11:28,557,2,,,,573.59,0
12787080,15:13:09,15:13:09,3345,3,,,,974.51,0
12787080,15:13:42,15:13:42,3346,4,,,,1156.7,0
12787080,15:14:23,15:14:23,3347,5,,,,1398.3,0
12787080,15:14:58,15:14:58,3348,6,,,,1624.44,0
12787080,15:15:33,15:15:33,3349,7,,,,1886.18,0
12787080,15:15:55,15:15:55,3350,8,,,,2019.71,0
12787080,15:16:39,15:16:39,3798,9,,,,2322.76,0
12787080,15:16:55,15:16:55,3799,10,,,,2430.87,0
12787080,15:18:15,15:18:15,2559,11,,,,2893.86,0
12787080,15:18:42,15:18:42,2560,12,,,,3104.03,0
12787080,15:19:19,15:19:19,2606,13,,,,3436.04,0
12787080,15:20:00,15:20:00,2445,14,,,,3776.64,
12787080,15:20:41,15:20:41,2446,15,,,,4039.91,0
12787080,15:21:25,15:21:25,91,16,,,,4264.09,0
12787080,15:24:00,15:24:00,10161,17,,,,5242.21,
12787080,15:26:15,15:26:15,162,18,,,,6093.66,0
12787080,15:26:35,15:26:35,2326,19,,,,6263.27,0
12787080,15:27:00,15:27:00,2327,20,,,,6429.37,
12787080,15:27:45,15:27:45,2328,21,,,,6798.65,0
12787080,15:28:10,15:28:10,2329,22,,,,6931.57,0
12787080,15:28:40,15:28:40,2330,23,,,,7065.05,0
12787080,15:29:27,15:29:27,2331,24,,,,7335.4,0
12787080,15:30:18,15:30:18,2335,25,,,,7593.61,0
12787080,15:30:45,15:30:45,2336,26,,1,1,7750.24,0
12787080,15:30:55,15:30:55,2337,27,,,,7799.57,0
12787080,15:32:02,15:32:02,2496,28,,,,8363.47,0
12787080,15:33:05,15:33:05,2498,29,,,,8761.74,0
12787080,15:33:42,15:33:42,2499,30,,,,9026.56,0
12787080,15:34:15,15:34:15,2500,31,,,,9224.68,0
12787080,15:34:57,15:34:57,2501,32,,,,9493.47,0
12787080,15:35:30,15:35:30,2502,33,,,,9693.56,0
12787080,15:36:00,15:36:00,2503,34,,,,9914.34,
12787080,15:36:37,15:36:37,2504,35,,,,10205.95,0
12787080,15:36:56,15:36:56,2505,36,,,,10319.36,0
12787080,15:37:59,15:37:59,9923,37,,,,10606.47,0
12787080,15:38:29,15:38:29,9837,38,,,,10762.21,0
12787080,15:39:18,15:39:18,9835,39,,,,11013.47,0
12787080,15:40:14,15:40:14,2217,40,,,,11200.86,0
12787080,15:40:45,15:40:45,3801,41,,,,11371.87,0
12787080,15:41:20,15:41:20,3802,42,,,,11548.43,0
12787080,15:42:18,15:42:18,3803,43,,,,11811.75,0
12787080,15:42:42,15:42:42,3804,44,,,,11913.28,0
12787080,15:43:14,15:43:14,3805,45,,,,12071.96,0
12787080,15:44:06,15:44:06,3806,46,,,,12324.76,0
12787080,15:44:45,15:44:45,7730,47,,,,12530.01,0
12787080,15:45:23,15:45:23,2541,48,,,,12711.37,0
12787080,15:46:03,15:46:03,9036,49,,,,12905.76,0
12787080,15:48:00,15:48:00,9946,50,,,,13626.59,
12787080,15:49:50,15:49:50,2608,51,,,,14387.63,0
12787080,15:50:33,15:50:33,3807,52,,,,14617.97,0
12787080,15:51:09,15:51:09,3808,53,,,,14799.61,0
12787080,15:51:55,15:51:55,3809,54,,,,15048.93,0
12787080,15:52:47,15:52:47,3810,55,,,,15346.58,0
12787080,15:53:29,15:53:29,3811,56,,,,15575.08,0
12787080,15:54:01,15:54:01,3812,57,,,,15728.58,0
12787080,15:55:43,15:55:43,10028,58,,,,16189.84,0
12787080,15:57:00,15:57:00,9808,59,,,,16666.5,
12787080,15:57:52,15:57:52,2285,60,,,,16923.76,0
12787080,15:58:28,15:58:28,2286,61,,,,17053.9,0
12787080,15:59:15,15:59:15,10482,62,,,,17270.55,0
12787080,16:00:33,16:00:33,3814,63,,,,17541.57,0
12787080,16:01:28,16:01:28,2292,64,,,,17710.87,0
12787080,16:02:37,16:02:37,2293,65,,,,18028.05,0
12787080,16:03:19,16:03:19,2294,66,,,,18195.46,0
12787080,16:04:14,16:04:14,2295,67,,,,18444.24,0
12787080,16:05:07,16:05:07,2296,68,,,,18634.34,0
12787080,16:06:00,16:06:00,531,69,,,,18888.54,0
12787080,16:07:17,16:07:17,532,70,,,,19162.96,0
12787080,16:07:53,16:07:53,533,71,,,,19339.74,0
12787080,16:09:00,16:09:00,9822,72,,,,19671.5,
12787080,16:10:42,16:10:42,3584,73,,,,20129.28,0
12787080,16:13:18,16:13:18,3585,74,,,,20653.5,0
12787080,16:14:00,16:14:00,10070,75,,1,,20880,
12787090,15:10:00,15:10:00,9654,1,,,1,0,
12787090,15:11:28,15:11:28,557,2,,,,573.59,0
12787090,15:13:09,15:13:09,3345,3,,,,974.51,0
12787090,15:13:42,15:13:42,3346,4,,,,1156.7,0
12787090,15:14:23,15:14:23,3347,5,,,,1398.3,0
12787090,15:14:58,15:14:58,3348,6,,,,1624.44,0
12787090,15:15:33,15:15:33,3349,7,,,,1886.18,0
12787090,15:15:55,15:15:55,3350,8,,,,2019.71,0
12787090,15:16:39,15:16:39,3798,9,,,,2322.76,0
12787090,15:16:55,15:16:55,3799,10,,,,2430.87,0
12787090,15:18:15,15:18:15,2559,11,,,,2893.86,0
12787090,15:18:42,15:18:42,2560,12,,,,3104.03,0
12787090,15:19:19,15:19:19,2606,13,,,,3436.04,0
12787090,15:20:00,15:20:00,2445,14,,,,3776.64,
12787090,15:20:41,15:20:41,2446,15,,,,4039.91,0
12787090,15:21:25,15:21:25,91,16,,,,4264.09,0
12787090,15:24:00,15:24:00,10161,17,,,,5242.21,
12787090,15:26:15,15:26:15,162,18,,,,6093.66,0
12787090,15:26:35,15:26:35,2326,19,,,,6263.27,0
12787090,15:27:00,15:27:00,2327,20,,,,6429.37,
12787090,15:27:45,15:27:45,2328,21,,,,6798.65,0
12787090,15:28:10,15:28:10,2329,22,,,,6931.57,0
12787090,15:28:40,15:28:40,2330,23,,,,7065.05,0
12787090,15:29:27,15:29:27,2331,24,,,,7335.4,0
12787090,15:30:18,15:30:18,2335,25,,,,7593.61,0
12787090,15:30:45,15:30:45,2336,26,,1,1,7750.24,0
12787090,15:30:55,15:30:55,2337,27,,,,7799.57,0
12787090,15:32:02,15:32:02,2496,28,,,,8363.47,0
12787090,15:33:05,15:33:05,2498,29,,,,8761.74,0
12787090,15:33:42,15:33:42,2499,30,,,,9026.56,0
12787090,15:34:15,15:34:15,2500,31,,,,9224.68,0
12787090,15:34:57,15:34:57,2501,32,,,,9493.47,0
12787090,15:35:30,15:35:30,2502,33,,,,9693.56,0
12787090,15:36:00,15:36:00,2503,34,,,,9914.34,
12787090,15:36:37,15:36:37,2504,35,,,,10205.95,0
12787090,15:36:56,15:36:56,2505,36,,,,10319.36,0
12787090,15:37:59,15:37:59,9923,37,,,,10606.47,0
12787090,15:38:29,15:38:29,9837,38,,,,10762.21,0
12787090,15:39:18,15:39:18,9835,39,,,,11013.47,0
12787090,15:40:14,15:40:14,2217,40,,,,11200.86,0
12787090,15:40:45,15:40:45,3801,41,,,,11371.87,0
12787090,15:41:20,15:41:20,3802,42,,,,11548.43,0
12787090,15:42:18,15:42:18,3803,43,,,,11811.75,0
12787090,15:42:42,15:42:42,3804,44,,,,11913.28,0
12787090,15:43:14,15:43:14,3805,45,,,,12071.96,0
12787090,15:44:06,15:44:06,3806,46,,,,12324.76,0
12787090,15:44:45,15:44:45,7730,47,,,,12530.01,0
12787090,15:45:23,15:45:23,2541,48,,,,12711.37,0
12787090,15:46:03,15:46:03,9036,49,,,,12905.76,0
12787090,15:48:00,15:48:00,9946,50,,,,13626.59,
12787090,15:49:50,15:49:50,2608,51,,,,14387.63,0
12787090,15:50:33,15:50:33,3807,52,,,,14617.97,0
12787090,15:51:09,15:51:09,3808,53,,,,14799.61,0
12787090,15:51:55,15:51:55,3809,54,,,,15048.93,0
12787090,15:52:47,15:52:47,3810,55,,,,15346.58,0
12787090,15:53:29,15:53:29,3811,56,,,,15575.08,0
12787090,15:54:01,15:54:01,3812,57,,,,15728.58,0
12787090,15:55:43,15:55:43,10028,58,,,,16189.84,0
12787090,15:57:00,15:57:00,9808,59,,,,16666.5,
12787090,15:57:52,15:57:52,2285,60,,,,16923.76,0
12787090,15:58:28,15:58:28,2286,61,,,,17053.9,0
12787090,15:59:15,15:59:15,10482,62,,,,17270.55,0
12787090,16:00:33,16:00:33,3814,63,,,,17541.57,0
12787090,16:01:28,16:01:28,2292,64,,,,17710.87,0
12787090,16:02:37,16:02:37,2293,65,,,,18028.05,0
12787090,16:03:19,16:03:19,2294,66,,,,18195.46,0
12787090,16:04:14,16:04:14,2295,67,,,,18444.24,0
12787090,16:05:07,16:05:07,2296,68,,,,18634.34,0
12787090,16:06:00,16:06:00,531,69,,,,18888.54,0
12787090,16:07:17,16:07:17,532,70,,,,19162.96,0
12787090,16:07:53,16:07:53,533,71,,,,19339.74,0
12787090,16:09:00,16:09:00,9822,72,,,,19671.5,
12787090,16:10:42,16:10:42,3584,73,,,,20129.28,0
12787090,16:13:18,16:13:18,3585,74,,,,20653.5,0
12787090,16:14:00,16:14:00,10070,75,,1,,20880,
128070,23:46:00,23:46:00,10161,1,,,1,0,
128070,23:48:08,23:48:08,162,2,,,,840.61,0
128070,23:48:31,23:48:31,2326,3,,,,1008.48,0
128070,23:49:00,23:49:00,2327,4,,,,1179.5,
128070,23:49:35,23:49:35,2328,5,,,,1567.62,0
128070,23:49:51,23:49:51,2329,6,,,,1713.47,0
128070,23:50:11,23:50:11,2330,7,,,,1846.95,0
128070,23:50:42,23:50:42,2331,8,,,,2117.3,0
128070,23:51:15,23:51:15,2335,9,,,,2379.27,0
128070,23:51:33,23:51:33,2336,10,,1,1,2535.9,0
128070,23:51:39,23:51:39,2337,11,,,,2585.23,0
128070,23:52:24,23:52:24,2496,12,,,,3149.13,0
128070,23:53:05,23:53:05,2498,13,,,,3547.4,0
128070,23:53:30,23:53:30,2499,14,,,,3812.22,0
128070,23:53:51,23:53:51,2500,15,,,,4011.68,0
128070,23:54:18,23:54:18,2501,16,,,,4280.47,0
128070,23:54:40,23:54:40,2502,17,,,,4480.56,0
128070,23:55:00,23:55:00,2503,18,,,,4701.34,
128070,23:55:34,23:55:34,2504,19,,,,4992.95,0
128070,23:55:51,23:55:51,2505,20,,,,5106.36,0
128070,23:56:49,23:56:49,9923,21,,,,5393.47,0
128070,23:57:17,23:57:17,9837,22,,,,5549.21,0
128070,23:58:02,23:58:02,9835,23,,,,5800.47,0
128070,23:58:54,23:58:54,2217,24,,,,5987.86,0
128070,23:59:22,23:59:22,3801,25,,,,6158.87,0
128070,23:59:54,23:59:54,3802,26,,,,6335.43,0
128070,24:00:48,24:00:48,3803,27,,,,6598.75,0
128070,24:01:09,24:01:09,3804,28,,,,6700.28,0
128070,24:01:39,24:01:39,3805,29,,,,6858.96,0
128070,24:02:25,24:02:25,3806,30,,,,7112.11,0
128070,24:03:01,24:03:01,7730,31,,,,7317.36,0
128070,24:03:35,24:03:35,2541,32,,,,7498.72,0
128070,24:04:12,24:04:12,9036,33,,,,7693.11,0
128070,24:06:00,24:06:00,9946,34,,,,8413.94,
128070,24:07:13,24:07:13,2608,35,,,,9174.98,0
128070,24:07:42,24:07:42,3807,36,,,,9405.32,0
128070,24:08:06,24:08:06,3808,37,,,,9586.96,0
128070,24:08:37,24:08:37,3809,38,,,,9836.28,0
128070,24:09:11,24:09:11,3810,39,,,,10133.93,0
128070,24:09:39,24:09:39,3811,40,,,,10362.43,0
128070,24:10:00,24:10:00,3812,41,,,,10515.93,0
128070,24:11:08,24:11:08,10028,42,,,,10977.19,0
128070,24:12:00,24:12:00,9808,43,,,,11453.85,
128070,24:12:48,24:12:48,2285,44,,,,11711.11,0
128070,24:13:21,24:13:21,2286,45,,,,11841.25,0
128070,24:14:04,24:14:04,10482,46,,,,12057.9,0
128070,24:15:15,24:15:15,3814,47,,,,12328.92,0
128070,24:16:06,24:16:06,2292,48,,,,12498.22,0
128070,24:17:09,24:17:09,2293,49,,,,12815.4,0
128070,24:17:47,24:17:47,2294,50,,,,12982.81,0
128070,24:18:38,24:18:38,2295,51,,,,13231.59,0
128070,24:19:26,24:19:26,2296,52,,,,13421.69,0
128070,24:20:15,24:20:15,531,53,,,,13675.89,0
128070,24:21:26,24:21:26,532,54,,,,13950.31,0
128070,24:21:59,24:21:59,533,55,,,,14127.09,0
128070,24:23:00,24:23:00,9822,56,,,,14458.85,
128070,24:24:19,24:24:19,3584,57,,,,14916.63,0
128070,24:26:19,24:26:19,3585,58,,,,15440.85,0
128070,24:27:00,24:27:00,10070,59,,1,,15670.53,
13068020,06:38:00,06:38:00,10161,1,,,1,0,
13068020,06:38:42,06:38:42,162,2,,,,840.61,0
13068020,06:38:50,06:38:50,2326,3,,,,1008.48,0
13068020,06:39:00,06:39:00,2327,4,,,,1179.5,
13068020,06:39:46,06:39:46,2328,5,,,,1567.62,0
13068020,06:40:09,06:40:09,2329,6,,,,1713.47,0
13068020,06:40:35,06:40:35,2330,7,,,,1846.95,0
13068020,06:41:16,06:41:16,2331,8,,,,2117.3,0
13068020,06:42:00,06:42:00,2335,9,,,,2379.27,0
13068020,06:42:24,06:42:24,2336,10,,1,1,2535.9,0
13068020,06:42:33,06:42:33,2337,11,,,,2585.23,0
13068020,06:43:32,06:43:32,2496,12,,,,3149.13,0
13068020,06:44:27,06:44:27,2498,13,,,,3547.4,0
13068020,06:45:00,06:45:00,2499,14,,,,3812.22,0
13068020,06:45:28,06:45:28,2500,15,,,,4011.68,0
13068020,06:46:04,06:46:04,2501,16,,,,4280.47,0
13068020,06:46:34,06:46:34,2502,17,,,,4480.56,0
13068020,06:47:00,06:47:00,2503,18,,,,4701.34,
13068020,06:47:34,06:47:34,2504,19,,,,4992.95,0
13068020,06:47:51,06:47:51,2505,20,,,,5106.36,0
13068020,06:48:49,06:48:49,9923,21,,,,5393.47,0
13068020,06:49:17,06:49:17,9837,22,,,,5549.21,0
13068020,06:50:02,06:50:02,9835,23,,,,5800.47,0
13068020,06:50:54,06:50:54,2217,24,,,,5987.86,0
13068020,06:51:22,06:51:22,3801,25,,,,6158.87,0
13068020,06:51:54,06:51:54,3802,26,,,,6335.43,0
13068020,06:52:48,06:52:48,3803,27,,,,6598.75,0
13068020,06:53:09,06:53:09,3804,28,,,,6700.28,0
13068020,06:53:39,06:53:39,3805,29,,,,6858.96,0
13068020,06:54:25,06:54:25,3806,30,,,,7112.11,0
13068020,06:55:01,06:55:01,7730,31,,,,7317.36,0
13068020,06:55:35,06:55:35,2541,32,,,,7498.72,0
13068020,06:56:12,06:56:12,9036,33,,,,7693.11,0
13068020,06:58:00,06:58:00,9946,34,,,,8413.94,
13068020,06:59:25,06:59:25,2608,35,,,,9174.98,0
13068020,06:59:59,06:59:59,3807,36,,,,9405.32,0
13068020,07:00:27,07:00:27,3808,37,,,,9586.96,0
13068020,07:01:03,07:01:03,3809,38,,,,9836.28,0
13068020,07:01:43,07:01:43,3810,39,,,,10133.93,0
13068020,07:02:16,07:02:16,3811,40,,,,10362.43,0
13068020,07:02:41,07:02:41,3812,41,,,,10515.93,0
13068020,07:04:00,07:04:00,10028,42,,,,10977.19,0
13068020,07:05:00,07:05:00,9808,43,,,,11453.85,
13068020,07:06:01,07:06:01,2285,44,,,,11711.11,0
13068020,07:06:43,07:06:43,2286,45,,,,11841.25,0
13068020,07:07:38,07:07:38,10482,46,,,,12057.9,0
13068020,07:09:08,07:09:08,3814,47,,,,12328.92,0
13068020,07:10:13,07:10:13,2292,48,,,,12498.22,0
13068020,07:11:34,07:11:34,2293,49,,,,12815.4,0
13068020,07:12:22,07:12:22,2294,50,,,,12982.81,0
13068020,07:13:27,07:13:27,2295,51,,,,13231.59,0
13068020,07:14:28,07:14:28,2296,52,,,,13421.69,0
13068020,07:15:30,07:15:30,531,53,,,,13675.89,0
13068020,07:17:00,07:17:00,532,54,,,,13950.31,0
13068020,07:17:42,07:17:42,533,55,,,,14127.09,0
13068020,07:19:00,07:19:00,9822,56,,,,14458.85,
13068020,07:21:58,07:21:58,3584,57,,,,14916.63,0
13068020,07:26:28,07:26:28,3585,58,,,,15440.85,0
13068020,07:28:00,07:28:00,10070,59,,1,,15670.53,
13068030,06:38:00,06:38:00,10161,1,,,1,0,
13068030,06:38:42,06:38:42,162,2,,,,840.61,0
13068030,06:38:50,06:38:50,2326,3,,,,1008.48,0
13068030,06:39:00,06:39:00,2327,4,,,,1179.5,
13068030,06:39:46,06:39:46,2328,5,,,,1567.62,0
13068030,06:40:09,06:40:09,2329,6,,,,1713.47,0
13068030,06:40:35,06:40:35,2330,7,,,,1846.95,0
13068030,06:41:16,06:41:16,2331,8,,,,2117.3,0
13068030,06:42:00,06:42:00,2335,9,,,,2379.27,0
13068030,06:42:24,06:42:24,2336,10,,1,1,2535.9,0
13068030,06:42:33,06:42:33,2337,11,,,,2585.23,0
13068030,06:43:32,06:43:32,2496,12,,,,3149.13,0
13068030,06:44:27,06:44:27,2498,13,,,,3547.4,0
13068030,06:45:00,06:45:00,2499,14,,,,3812.22,0
13068030,06:45:28,06:45:28,2500,15,,,,4011.68,0
13068030,06:46:04,06:46:04,2501,16,,,,4280.47,0
13068030,06:46:34,06:46:34,2502,17,,,,4480.56,0
13068030,06:47:00,06:47:00,2503,18,,,,4701.34,
13068030,06:47:34,06:47:34,2504,19,,,,4992.95,0
13068030,06:47:51,06:47:51,2505,20,,,,5106.36,0
13068030,06:48:49,06:48:49,9923,21,,,,5393.47,0
13068030,06:49:17,06:49:17,9837,22,,,,5549.21,0
13068030,06:50:02,06:50:02,9835,23,,,,5800.47,0
13068030,06:50:54,06:50:54,2217,24,,,,5987.86,0
13068030,06:51:22,06:51:22,3801,25,,,,6158.87,0
13068030,06:51:54,06:51:54,3802,26,,,,6335.43,0
13068030,06:52:48,06:52:48,3803,27,,,,6598.75,0
13068030,06:53:09,06:53:09,3804,28,,,,6700.28,0
13068030,06:53:39,06:53:39,3805,29,,,,6858.96,0
13068030,06:54:25,06:54:25,3806,30,,,,7112.11,0
13068030,06:55:01,06:55:01,7730,31,,,,7317.36,0
13068030,06:55:35,06:55:35,2541,32,,,,7498.72,0
13068030,06:56:12,06:56:12,9036,33,,,,7693.11,0
13068030,06:58:00,06:58:00,9946,34,,,,8413.94,
13068030,06:59:25,06:59:25,2608,35,,,,9174.98,0
13068030,06:59:59,06:59:59,3807,36,,,,9405.32,0
13068030,07:00:27,07:00:27,3808,37,,,,9586.96,0
13068030,07:01:03,07:01:03,3809,38,,,,9836.28,0
13068030,07:01:43,07:01:43,3810,39,,,,10133.93,0
13068030,07:02:16,07:02:16,3811,40,,,,10362.43,0
13068030,07:02:41,07:02:41,3812,41,,,,10515.93,0
13068030,07:04:00,07:04:00,10028,42,,,,10977.19,0
13068030,07:05:00,07:05:00,9808,43,,,,11453.85,
13068030,07:06:01,07:06:01,2285,44,,,,11711.11,0
13068030,07:06:43,07:06:43,2286,45,,,,11841.25,0
13068030,07:07:38,07:07:38,10482,46,,,,12057.9,0
13068030,07:09:08,07:09:08,3814,47,,,,12328.92,0
13068030,07:10:13,07:10:13,2292,48,,,,12498.22,0
13068030,07:11:34,07:11:34,2293,49,,,,12815.4,0
13068030,07:12:22,07:12:22,2294,50,,,,12982.81,0
13068030,07:13:27,07:13:27,2295,51,,,,13231.59,0
13068030,07:14:28,07:14:28,2296,52,,,,13421.69,0
13068030,07:15:30,07:15:30,531,53,,,,13675.89,0
13068030,07:17:00,07:17:00,532,54,,,,13950.31,0
13068030,07:17:42,07:17:42,533,55,,,,14127.09,0
13068030,07:19:00,07:19:00,9822,56,,,,14458.85,
13068030,07:21:58,07:21:58,3584,57,,,,14916.63,0
13068030,07:26:28,07:26:28,3585,58,,,,15440.85,0
13068030,07:28:00,07:28:00,10070,59,,1,,15670.53,
13068040,06:38:00,06:38:00,10161,1,,,1,0,
13068040,06:38:42,06:38:42,162,2,,,,840.61,0
13068040,06:38:50,06:38:50,2326,3,,,,1008.48,0
13068040,06:39:00,06:39:00,2327,4,,,,1179.5,
13068040,06:39:46,06:39:46,2328,5,,,,1567.62,0
13068040,06:40:09,06:40:09,2329,6,,,,1713.47,0
13068040,06:40:35,06:40:35,2330,7,,,,1846.95,0
13068040,06:41:16,06:41:16,2331,8,,,,2117.3,0
13068040,06:42:00,06:42:00,2335,9,,,,2379.27,0
13068040,06:42:24,06:42:24,2336,10,,1,1,2535.9,0
13068040,06:42:33,06:42:33,2337,11,,,,2585.23,0
13068040,06:43:32,06:43:32,2496,12,,,,3149.13,0
13068040,06:44:27,06:44:27,2498,13,,,,3547.4,0
13068040,06:45:00,06:45:00,2499,14,,,,3812.22,0
13068040,06:45:28,06:45:28,2500,15,,,,4011.68,0
13068040,06:46:04,06:46:04,2501,16,,,,4280.47,0
13068040,06:46:34,06:46:34,2502,17,,,,4480.56,0
13068040,06:47:00,06:47:00,2503,18,,,,4701.34,
13068040,06:47:34,06:47:34,2504,19,,,,4992.95,0
13068040,06:47:51,06:47:51,2505,20,,,,5106.36,0
13068040,06:48:49,06:48:49,9923,21,,,,5393.47,0
13068040,06:49:17,06:49:17,9837,22,,,,5549.21,0
13068040,06:50:02,06:50:02,9835,23,,,,5800.47,0
13068040,06:50:54,06:50:54,2217,24,,,,5987.86,0
13068040,06:51:22,06:51:22,3801,25,,,,6158.87,0
13068040,06:51:54,06:51:54,3802,26,,,,6335.43,0
13068040,06:52:48,06:52:48,3803,27,,,,6598.75,0
13068040,06:53:09,06:53:09,3804,28,,,,6700.28,0
13068040,06:53:39,06:53:39,3805,29,,,,6858.96,0
13068040,06:54:25,06:54:25,3806,30,,,,7112.11,0
13068040,06:55:01,06:55:01,7730,31,,,,7317.36,0
13068040,06:55:35,06:55:35,2541,32,,,,7498.72,0
13068040,06:56:12,06:56:12,9036,33,,,,7693.11,0
13068040,06:58:00,06:58:00,9946,34,,,,8413.94,
13068040,06:59:25,06:59:25,2608,35,,,,9174.98,0
13068040,06:59:59,06:59:59,3807,36,,,,9405.32,0
13068040,07:00:27,07:00:27,3808,37,,,,9586.96,0
13068040,07:01:03,07:01:03,3809,38,,,,9836.28,0
13068040,07:01:43,07:01:43,3810,39,,,,10133.93,0
13068040,07:02:16,07:02:16,3811,40,,,,10362.43,0
13068040,07:02:41,07:02:41,3812,41,,,,10515.93,0
13068040,07:04:00,07:04:00,10028,42,,,,10977.19,0
13068040,07:05:00,07:05:00,9808,43,,,,11453.85,
13068040,07:06:01,07:06:01,2285,44,,,,11711.11,0
13068040,07:06:43,07:06:43,2286,45,,,,11841.25,0
13068040,07:07:38,07:07:38,10482,46,,,,12057.9,0
13068040,07:09:08,07:09:08,3814,47,,,,12328.92,0
13068040,07:10:13,07:10:13,2292,48,,,,12498.22,0
13068040,07:11:34,07:11:34,2293,49,,,,12815.4,0
13068040,07:12:22,07:12:22,2294,50,,,,12982.81,0
13068040,07:13:27,07:13:27,2295,51,,,,13231.59,0
13068040,07:14:28,07:14:28,2296,52,,,,13421.69,0
13068040,07:15:30,07:15:30,531,53,,,,13675.89,0
13068040,07:17:00,07:17:00,532,54,,,,13950.31,0
13068040,07:17:42,07:17:42,533,55,,,,14127.09,0
13068040,07:19:00,07:19:00,9822,56,,,,14458.85,
13068040,07:21:58,07:21:58,3584,57,,,,14916.63,0
13068040,07:26:28,07:26:28,3585,58,,,,15440.85,0
13068040,07:28:00,07:28:00,10070,59,,1,,15670.53,
13068050,06:38:00,06:38:00,10161,1,,,1,0,
13068050,06:38:42,06:38:42,162,2,,,,840.61,0
13068050,06:38:50,06:38:50,2326,3,,,,1008.48,0
13068050,06:39:00,06:39:00,2327,4,,,,1179.5,
13068050,06:39:46,06:39:46,2328,5,,,,1567.62,0
13068050,06:40:09,06:40:09,2329,6,,,,1713.47,0
13068050,06:40:35,06:40:35,2330,7,,,,1846.95,0
13068050,06:41:16,06:41:16,2331,8,,,,2117.3,0
13068050,06:42:00,06:42:00,2335,9,,,,2379.27,0
13068050,06:42:24,06:42:24,2336,10,,1,1,2535.9,0
13068050,06:42:33,06:42:33,2337,11,,,,2585.23,0
13068050,06:43:32,06:43:32,2496,12,,,,3149.13,0
13068050,06:44:27,06:44:27,2498,13,,,,3547.4,0
13068050,06:45:00,06:45:00,2499,14,,,,3812.22,0
13068050,06:45:28,06:45:28,2500,15,,,,4011.68,0
13068050,06:46:04,06:46:04,2501,16,,,,4280.47,0
13068050,06:46:34,06:46:34,2502,17,,,,4480.56,0
13068050,06:47:00,06:47:00,2503,18,,,,4701.34,
13068050,06:47:34,06:47:34,2504,19,,,,4992.95,0
13068050,06:47:51,06:47:51,2505,20,,,,5106.36,0
13068050,06:48:49,06:48:49,9923,21,,,,5393.47,0
13068050,06:49:17,06:49:17,9837,22,,,,5549.21,0
13068050,06:50:02,06:50:02,9835,23,,,,5800.47,0
13068050,06:50:54,06:50:54,2217,24,,,,5987.86,0
13068050,06:51:22,06:51:22,3801,25,,,,6158.87,0
13068050,06:51:54,06:51:54,3802,26,,,,6335.43,0
13068050,06:52:48,06:52:48,3803,27,,,,6598.75,0
13068050,06:53:09,06:53:09,3804,28,,,,6700.28,0
13068050,06:53:39,06:53:39,3805,29,,,,6858.96,0
13068050,06:54:25,06:54:25,3806,30,,,,7112.11,0
13068050,06:55:01,06:55:01,7730,31,,,,7317.36,0
13068050,06:55:35,06:55:35,2541,32,,,,7498.72,0
13068050,06:56:12,06:56:12,9036,33,,,,7693.11,0
13068050,06:58:00,06:58:00,9946,34,,,,8413.94,
13068050,06:59:25,06:59:25,2608,35,,,,9174.98,0
13068050,06:59:59,06:59:59,3807,36,,,,9405.32,0
13068050,07:00:27,07:00:27,3808,37,,,,9586.96,0
13068050,07:01:03,07:01:03,3809,38,,,,9836.28,0
13068050,07:01:43,07:01:43,3810,39,,,,10133.93,0
13068050,07:02:16,07:02:16,3811,40,,,,10362.43,0
13068050,07:02:41,07:02:41,3812,41,,,,10515.93,0
13068050,07:04:00,07:04:00,10028,42,,,,10977.19,0
13068050,07:05:00,07:05:00,9808,43,,,,11453.85,
13068050,07:06:01,07:06:01,2285,44,,,,11711.11,0
13068050,07:06:43,07:06:43,2286,45,,,,11841.25,0
13068050,07:07:38,07:07:38,10482,46,,,,12057.9,0
13068050,07:09:08,07:09:08,3814,47,,,,12328.92,0
13068050,07:10:13,07:10:13,2292,48,,,,12498.22,0
13068050,07:11:34,07:11:34,2293,49,,,,12815.4,0
13068050,07:12:22,07:12:22,2294,50,,,,12982.81,0
13068050,07:13:27,07:13:27,2295,51,,,,13231.59,0
13068050,07:14:28,07:14:28,2296,52,,,,13421.69,0
13068050,07:15:30,07:15:30,531,53,,,,13675.89,0
13068050,07:17:00,07:17:00,532,54,,,,13950.31,0
13068050,07:17:42,07:17:42,533,55,,,,14127.09,0
13068050,07:19:00,07:19:00,9822,56,,,,14458.85,
13068050,07:21:58,07:21:58,3584,57,,,,14916.63,0
13068050,07:26:28,07:26:28,3585,58,,,,15440.85,0
13068050,07:28:00,07:28:00,10070,59,,1,,15670.53,
13068060,06:38:00,06:38:00,10161,1,,,1,0,
13068060,06:38:42,06:38:42,162,2,,,,840.61,0
13068060,06:38:50,06:38:50,2326,3,,,,1008.48,0
13068060,06:39:00,06:39:00,2327,4,,,,1179.5,
13068060,06:39:46,06:39:46,2328,5,,,,1567.62,0
13068060,06:40:09,06:40:09,2329,6,,,,1713.47,0
13068060,06:40:35,06:40:35,2330,7,,,,1846.95,0
13068060,06:41:16,06:41:16,2331,8,,,,2117.3,0
13068060,06:42:00,06:42:00,2335,9,,,,2379.27,0
13068060,06:42:24,06:42:24,2336,10,,1,1,2535.9,0
13068060,06:42:33,06:42:33,2337,11,,,,2585.23,0
13068060,06:43:32,06:43:32,2496,12,,,,3149.13,0
13068060,06:44:27,06:44:27,2498,13,,,,3547.4,0
13068060,06:45:00,06:45:00,2499,14,,,,3812.22,0
13068060,06:45:28,06:45:28,2500,15,,,,4011.68,0
13068060,06:46:04,06:46:04,2501,16,,,,4280.47,0
13068060,06:46:34,06:46:34,2502,17,,,,4480.56,0
13068060,06:47:00,06:47:00,2503,18,,,,4701.34,
13068060,06:47:34,06:47:34,2504,19,,,,4992.95,0
13068060,06:47:51,06:47:51,2505,20,,,,5106.36,0
13068060,06:48:49,06:48:49,9923,21,,,,5393.47,0
13068060,06:49:17,06:49:17,9837,22,,,,5549.21,0
13068060,06:50:02,06:50:02,9835,23,,,,5800.47,0
13068060,06:50:54,06:50:54,2217,24,,,,5987.86,0
13068060,06:51:22,06:51:22,3801,25,,,,6158.87,0
13068060,06:51:54,06:51:54,3802,26,,,,6335.43,0
13068060,06:52:48,06:52:48,3803,27,,,,6598.75,0
13068060,06:53:09,06:53:09,3804,28,,,,6700.28,0
13068060,06:53:39,06:53:39,3805,29,,,,6858.96,0
13068060,06:54:25,06:54:25,3806,30,,,,7112.11,0
13068060,06:55:01,06:55:01,7730,31,,,,7317.36,0
13068060,06:55:35,06:55:35,2541,32,,,,7498.72,0
13068060,06:56:12,06:56:12,9036,33,,,,7693.11,0
13068060,06:58:00,06:58:00,9946,34,,,,8413.94,
13068060,06:59:25,06:59:25,2608,35,,,,9174.98,0
13068060,06:59:59,06:59:59,3807,36,,,,9405.32,0
13068060,07:00:27,07:00:27,3808,37,,,,9586.96,0
13068060,07:01:03,07:01:03,3809,38,,,,9836.28,0
13068060,07:01:43,07:01:43,3810,39,,,,10133.93,0
13068060,07:02:16,07:02:16,3811,40,,,,10362.43,0
13068060,07:02:41,07:02:41,3812,41,,,,10515.93,0
13068060,07:04:00,07:04:00,10028,42,,,,10977.19,0
13068060,07:05:00,07:05:00,9808,43,,,,11453.85,
13068060,07:06:01,07:06:01,2285,44,,,,11711.11,0
13068060,07:06:43,07:06:43,2286,45,,,,11841.25,0
13068060,07:07:38,07:07:38,10482,46,,,,12057.9,0
13068060,07:09:08,07:09:08,3814,47,,,,12328.92,0
13068060,07:10:13,07:10:13,2292,48,,,,12498.22,0
13068060,07:11:34,07:11:34,2293,49,,,,12815.4,0
13068060,07:12:22,07:12:22,2294,50,,,,12982.81,0
13068060,07:13:27,07:13:27,2295,51,,,,13231.59,0
13068060,07:14:28,07:14:28,2296,52,,,,13421.69,0
13068060,07:15:30,07:15:30,531,53,,,,13675.89,0
13068060,07:17:00,07:17:00,532,54,,,,13950.31,0
13068060,07:17:42,07:17:42,533,55,,,,14127.09,0
13068060,07:19:00,07:19:00,9822,56,,,,14458.85,
13068060,07:21:58,07:21:58,3584,57,,,,14916.63,0
13068060,07:26:28,07:26:28,3585,58,,,,15440.85,0
13068060,07:28:00,07:28:00,10070,59,,1,,15670.53,
13181070,21:16:00,21:16:00,10161,1,,,1,0,
13181070,21:18:08,21:18:08,162,2,,,,840.61,0
13181070,21:18:31,21:18:31,2326,3,,,,1008.48,0
13181070,21:19:00,21:19:00,2327,4,,,,1179.5,
13181070,21:19:35,21:19:35,2328,5,,,,1567.62,0
13181070,21:19:51,21:19:51,2329,6,,,,1713.47,0
13181070,21:20:11,21:20:11,2330,7,,,,1846.95,0
13181070,21:20:42,21:20:42,2331,8,,,,2117.3,0
13181070,21:21:15,21:21:15,2335,9,,,,2379.27,0
13181070,21:21:33,21:21:33,2336,10,,1,1,2535.9,0
13181070,21:21:39,21:21:39,2337,11,,,,2585.23,0
13181070,21:22:24,21:22:24,2496,12,,,,3149.13,0
13181070,21:23:05,21:23:05,2498,13,,,,3547.4,0
13181070,21:23:30,21:23:30,2499,14,,,,3812.22,0
13181070,21:23:51,21:23:51,2500,15,,,,4011.68,0
13181070,21:24:18,21:24:18,2501,16,,,,4280.47,0
13181070,21:24:40,21:24:40,2502,17,,,,4480.56,0
13181070,21:25:00,21:25:00,2503,18,,,,4701.34,
13181070,21:25:34,21:25:34,2504,19,,,,4992.95,0
13181070,21:25:51,21:25:51,2505,20,,,,5106.36,0
13181070,21:26:49,21:26:49,9923,21,,,,5393.47,0
13181070,21:27:17,21:27:17,9837,22,,,,5549.21,0
13181070,21:28:02,21:28:02,9835,23,,,,5800.47,0
13181070,21:28:54,21:28:54,2217,24,,,,5987.86,0
13181070,21:29:22,21:29:22,3801,25,,,,6158.87,0
13181070,21:29:54,21:29:54,3802,26,,,,6335.43,0
13181070,21:30:48,21:30:48,3803,27,,,,6598.75,0
13181070,21:31:09,21:31:09,3804,28,,,,6700.28,0
13181070,21:31:39,21:31:39,3805,29,,,,6858.96,0
13181070,21:32:25,21:32:25,3806,30,,,,7112.11,0
13181070,21:33:01,21:33:01,7730,31,,,,7317.36,0
13181070,21:33:35,21:33:35,2541,32,,,,7498.72,0
13181070,21:34:12,21:34:12,9036,33,,,,7693.11,0
13181070,21:36:00,21:36:00,9946,34,,,,8413.94,
13181070,21:37:13,21:37:13,2608,35,,,,9174.98,0
13181070,21:37:42,21:37:42,3807,36,,,,9405.32,0
13181070,21:38:06,21:38:06,3808,37,,,,9586.96,0
13181070,21:38:37,21:38:37,3809,38,,,,9836.28,0
13181070,21:39:11,21:39:11,3810,39,,,,10133.93,0
13181070,21:39:39,21:39:39,3811,40,,,,10362.43,0
13181070,21:40:00,21:40:00,3812,41,,,,10515.93,0
13181070,21:41:08,21:41:08,10028,42,,,,10977.19,0
13181070,21:42:00,21:42:00,9808,43,,,,11453.85,
13181070,21:42:48,21:42:48,2285,44,,,,11711.11,0
13181070,21:43:21,21:43:21,2286,45,,,,11841.25,0
13181070,21:44:04,21:44:04,10482,46,,,,12057.9,0
13181070,21:45:15,21:45:15,3814,47,,,,12328.92,0
13181070,21:46:06,21:46:06,2292,48,,,,12498.22,0
13181070,21:47:09,21:47:09,2293,49,,,,12815.4,0
13181070,21:47:47,21:47:47,2294,50,,,,12982.81,0
13181070,21:48:38,21:48:38,2295,51,,,,13231.59,0
13181070,21:49:26,21:49:26,2296,52,,,,13421.69,0
13181070,21:50:15,21:50:15,531,53,,,,13675.89,0
13181070,21:51:26,21:51:26,532,54,,,,13950.31,0
13181070,21:51:59,21:51:59,533,55,,,,14127.09,0
13181070,21:53:00,21:53:00,9822,56,,,,14458.85,
13181070,21:54:19,21:54:19,3584,57,,,,14916.63,0
13181070,21:56:19,21:56:19,3585,58,,,,15440.85,0
13181070,21:57:00,21:57:00,10070,59,,1,,15670.53,
13245010,18:40:00,18:40:00,9654,1,,,1,0,
13245010,18:41:28,18:41:28,557,2,,,,573.59,0
13245010,18:43:09,18:43:09,3345,3,,,,974.51,0
13245010,18:43:42,18:43:42,3346,4,,,,1156.7,0
13245010,18:44:23,18:44:23,3347,5,,,,1398.3,0
13245010,18:44:58,18:44:58,3348,6,,,,1624.44,0
13245010,18:45:33,18:45:33,3349,7,,,,1886.18,0
13245010,18:45:55,18:45:55,3350,8,,,,2019.71,0
13245010,18:46:39,18:46:39,3798,9,,,,2322.76,0
13245010,18:46:55,18:46:55,3799,10,,,,2430.87,0
13245010,18:48:15,18:48:15,2559,11,,,,2893.86,0
13245010,18:48:42,18:48:42,2560,12,,,,3104.03,0
13245010,18:49:19,18:49:19,2606,13,,,,3436.04,0
13245010,18:50:00,18:50:00,2445,14,,,,3776.64,
13245010,18:50:41,18:50:41,2446,15,,,,4039.91,0
13245010,18:51:25,18:51:25,91,16,,,,4264.09,0
13245010,18:54:00,18:54:00,10161,17,,,,5242.21,
13245010,18:56:15,18:56:15,162,18,,,,6093.66,0
13245010,18:56:35,18:56:35,2326,19,,,,6263.27,0
13245010,18:57:00,18:57:00,2327,20,,,,6429.37,
13245010,18:57:40,18:57:40,2328,21,,,,6798.65,0
13245010,18:58:02,18:58:02,2329,22,,,,6931.57,0
13245010,18:58:29,18:58:29,2330,23,,,,7065.05,0
13245010,18:59:10,18:59:10,2331,24,,,,7335.4,0
13245010,18:59:56,18:59:56,2335,25,,,,7593.61,0
13245010,19:00:20,19:00:20,2336,26,,1,1,7750.24,0
13245010,19:00:29,19:00:29,2337,27,,,,7799.57,0
13245010,19:01:28,19:01:28,2496,28,,,,8363.47,0
13245010,19:02:24,19:02:24,2498,29,,,,8761.74,0
13245010,19:02:57,19:02:57,2499,30,,,,9026.56,0
13245010,19:03:27,19:03:27,2500,31,,,,9224.68,0
13245010,19:04:04,19:04:04,2501,32,,,,9493.47,0
13245010,19:04:33,19:04:33,2502,33,,,,9693.56,0
13245010,19:05:00,19:05:00,2503,34,,,,9914.34,
13245010,19:05:34,19:05:34,2504,35,,,,10205.95,0
13245010,19:05:51,19:05:51,2505,36,,,,10319.36,0
13245010,19:06:49,19:06:49,9923,37,,,,10606.47,0
13245010,19:07:17,19:07:17,9837,38,,,,10762.21,0
13245010,19:08:02,19:08:02,9835,39,,,,11013.47,0
13245010,19:08:53,19:08:53,2217,40,,,,11200.86,0
13245010,19:09:21,19:09:21,3801,41,,,,11371.87,0
13245010,19:09:53,19:09:53,3802,42,,,,11548.43,0
13245010,19:10:47,19:10:47,3803,43,,,,11811.75,0
13245010,19:11:08,19:11:08,3804,44,,,,11913.28,0
13245010,19:11:38,19:11:38,3805,45,,,,12071.96,0
13245010,19:12:25,19:12:25,3806,46,,,,12324.76,0
13245010,19:13:02,19:13:02,7730,47,,,,12530.01,0
13245010,19:13:36,19:13:36,2541,48,,,,12711.37,0
13245010,19:14:12,19:14:12,9036,49,,,,12905.76,0
13245010,19:16:00,19:16:00,9946,50,,,,13626.59,
13245010,19:17:25,19:17:25,2608,51,,,,14387.63,0
13245010,19:17:59,19:17:59,3807,52,,,,14617.97,0
13245010,19:18:27,19:18:27,3808,53,,,,14799.61,0
13245010,19:19:03,19:19:03,3809,54,,,,15048.93,0
13245010,19:19:43,19:19:43,3810,55,,,,15346.58,0
13245010,19:20:16,19:20:16,3811,56,,,,15575.08,0
13245010,19:20:41,19:20:41,3812,57,,,,15728.58,0
13245010,19:22:00,19:22:00,10028,58,,,,16189.84,0
13245010,19:23:00,19:23:00,9808,59,,,,16666.5,
13245010,19:23:52,19:23:52,2285,60,,,,16923.76,0
13245010,19:24:28,19:24:28,2286,61,,,,17053.9,0
13245010,19:25:15,19:25:15,10482,62,,,,17270.55,0
13245010,19:26:33,19:26:33,3814,63,,,,17541.57,0
13245010,19:27:28,19:27:28,2292,64,,,,17710.87,0
13245010,19:28:37,19:28:37,2293,65,,,,18028.05,0
13245010,19:29:19,19:29:19,2294,66,,,,18195.46,0
13245010,19:30:14,19:30:14,2295,67,,,,18444.24,0
13245010,19:31:07,19:31:07,2296,68,,,,18634.34,0
13245010,19:32:00,19:32:00,531,69,,,,18888.54,0
13245010,19:33:17,19:33:17,532,70,,,,19162.96,0
13245010,19:33:53,19:33:53,533,71,,,,19339.74,0
13245010,19:35:00,19:35:00,9822,72,,,,19671.5,
13245010,19:36:42,19:36:42,3584,73,,,,20129.28,0
13245010,19:39:18,19:39:18,3585,74,,,,20653.5,0
13245010,19:40:00,19:40:00,10070,75,,1,,20880,
13245080,18:40:00,18:40:00,9654,1,,,1,0,
13245080,18:41:28,18:41:28,557,2,,,,573.59,0
13245080,18:43:09,18:43:09,3345,3,,,,974.51,0
13245080,18:43:42,18:43:42,3346,4,,,,1156.7,0
13245080,18:44:23,18:44:23,3347,5,,,,1398.3,0
13245080,18:44:58,18:44:58,3348,6,,,,1624.44,0
13245080,18:45:33,18:45:33,3349,7,,,,1886.18,0
13245080,18:45:55,18:45:55,3350,8,,,,2019.71,0
13245080,18:46:39,18:46:39,3798,9,,,,2322.76,0
13245080,18:46:55,18:46:55,3799,10,,,,2430.87,0
13245080,18:48:15,18:48:15,2559,11,,,,2893.86,0
13245080,18:48:42,18:48:42,2560,12,,,,3104.03,0
13245080,18:49:19,18:49:19,2606,13,,,,3436.04,0
13245080,18:50:00,18:50:00,2445,14,,,,3776.64,
13245080,18:50:41,18:50:41,2446,15,,,,4039.91,0
13245080,18:51:25,18:51:25,91,16,,,,4264.09,0
13245080,18:54:00,18:54:00,10161,17,,,,5242.21,
13245080,18:56:15,18:56:15,162,18,,,,6093.66,0
13245080,18:56:35,18:56:35,2326,19,,,,6263.27,0
13245080,18:57:00,18:57:00,2327,20,,,,6429.37,
13245080,18:57:40,18:57:40,2328,21,,,,6798.65,0
13245080,18:58:02,18:58:02,2329,22,,,,6931.57,0
13245080,18:58:29,18:58:29,2330,23,,,,7065.05,0
13245080,18:59:10,18:59:10,2331,24,,,,7335.4,0
13245080,18:59:56,18:59:56,2335,25,,,,7593.61,0
13245080,19:00:20,19:00:20,2336,26,,1,1,7750.24,0
13245080,19:00:29,19:00:29,2337,27,,,,7799.57,0
13245080,19:01:28,19:01:28,2496,28,,,,8363.47,0
13245080,19:02:24,19:02:24,2498,29,,,,8761.74,0
13245080,19:02:57,19:02:57,2499,30,,,,9026.56,0
13245080,19:03:27,19:03:27,2500,31,,,,9224.68,0
13245080,19:04:04,19:04:04,2501,32,,,,9493.47,0
13245080,19:04:33,19:04:33,2502,33,,,,9693.56,0
13245080,19:05:00,19:05:00,2503,34,,,,9914.34,
13245080,19:05:34,19:05:34,2504,35,,,,10205.95,0
13245080,19:05:51,19:05:51,2505,36,,,,10319.36,0
13245080,19:06:49,19:06:49,9923,37,,,,10606.47,0
13245080,19:07:17,19:07:17,9837,38,,,,10762.21,0
13245080,19:08:02,19:08:02,9835,39,,,,11013.47,0
13245080,19:08:53,19:08:53,2217,40,,,,11200.86,0
13245080,19:09:21,19:09:21,3801,41,,,,11371.87,0
13245080,19:09:53,19:09:53,3802,42,,,,11548.43,0
13245080,19:10:47,19:10:47,3803,43,,,,11811.75,0
13245080,19:11:08,19:11:08,3804,44,,,,11913.28,0
13245080,19:11:38,19:11:38,3805,45,,,,12071.96,0
13245080,19:12:25,19:12:25,3806,46,,,,12324.76,0
13245080,19:13:02,19:13:02,7730,47,,,,12530.01,0
13245080,19:13:36,19:13:36,2541,48,,,,12711.37,0
13245080,19:14:12,19:14:12,9036,49,,,,12905.76,0
13245080,19:16:00,19:16:00,9946,50,,,,13626.59,
13245080,19:17:25,19:17:25,2608,51,,,,14387.63,0
13245080,19:17:59,19:17:59,3807,52,,,,14617.97,0
13245080,19:18:27,19:18:27,3808,53,,,,14799.61,0
13245080,19:19:03,19:19:03,3809,54,,,,15048.93,0
13245080,19:19:43,19:19:43,3810,55,,,,15346.58,0
13245080,19:20:16,19:20:16,3811,56,,,,15575.08,0
13245080,19:20:41,19:20:41,3812,57,,,,15728.58,0
13245080,19:22:00,19:22:00,10028,58,,,,16189.84,0
13245080,19:23:00,19:23:00,9808,59,,,,16666.5,
13245080,19:23:52,19:23:52,2285,60,,,,16923.76,0
13245080,19:24:28,19:24:28,2286,61,,,,17053.9,0
13245080,19:25:15,19:25:15,10482,62,,,,17270.55,0
13245080,19:26:33,19:26:33,3814,63,,,,17541.57,0
13245080,19:27:28,19:27:28,2292,64,,,,17710.87,0
13245080,19:28:37,19:28:37,2293,65,,,,18028.05,0
13245080,19:29:19,19:29:19,2294,66,,,,18195.46,0
13245080,19:30:14,19:30:14,2295,67,,,,18444.24,0
13245080,19:31:07,19:31:07,2296,68,,,,18634.34,0
13245080,19:32:00,19:32:00,531,69,,,,18888.54,0
13245080,19:33:17,19:33:17,532,70,,,,19162.96,0
13245080,19:33:53,19:33:53,533,71,,,,19339.74,0
13245080,19:35:00,19:35:00,9822,72,,,,19671.5,
13245080,19:36:42,19:36:42,3584,73,,,,20129.28,0
13245080,19:39:18,19:39:18,3585,74,,,,20653.5,0
13245080,19:40:00,19:40:00,10070,75,,1,,20880,
13245090,18:40:00,18:40:00,9654,1,,,1,0,
13245090,18:41:28,18:41:28,557,2,,,,573.59,0
13245090,18:43:09,18:43:09,3345,3,,,,974.51,0
13245090,18:43:42,18:43:42,3346,4,,,,1156.7,0
13245090,18:44:23,18:44:23,3347,5,,,,1398.3,0
13245090,18:44:58,18:44:58,3348,6,,,,1624.44,0
13245090,18:45:33,18:45:33,3349,7,,,,1886.18,0
13245090,18:45:55,18:45:55,3350,8,,,,2019.71,0
13245090,18:46:39,18:46:39,3798,9,,,,2322.76,0
13245090,18:46:55,18:46:55,3799,10,,,,2430.87,0
13245090,18:48:15,18:48:15,2559,11,,,,2893.86,0
13245090,18:48:42,18:48:42,2560,12,,,,3104.03,0
13245090,18:49:19,18:49:19,2606,13,,,,3436.04,0
13245090,18:50:00,18:50:00,2445,14,,,,3776.64,
13245090,18:50:41,18:50:41,2446,15,,,,4039.91,0
13245090,18:51:25,18:51:25,91,16,,,,4264.09,0
13245090,18:54:00,18:54:00,10161,17,,,,5242.21,
13245090,18:56:15,18:56:15,162,18,,,,6093.66,0
13245090,18:56:35,18:56:35,2326,19,,,,6263.27,0
13245090,18:57:00,18:57:00,2327,20,,,,6429.37,
13245090,18:57:40,18:57:40,2328,21,,,,6798.65,0
13245090,18:58:02,18:58:02,2329,22,,,,6931.57,0
13245090,18:58:29,18:58:29,2330,23,,,,7065.05,0
13245090,18:59:10,18:59:10,2331,24,,,,7335.4,0
13245090,18:59:56,18:59:56,2335,25,,,,7593.61,0
13245090,19:00:20,19:00:20,2336,26,,1,1,7750.24,0
13245090,19:00:29,19:00:29,2337,27,,,,7799.57,0
13245090,19:01:28,19:01:28,2496,28,,,,8363.47,0
13245090,19:02:24,19:02:24,2498,29,,,,8761.74,0
13245090,19:02:57,19:02:57,2499,30,,,,9026.56,0
13245090,19:03:27,19:03:27,2500,31,,,,9224.68,0
13245090,19:04:04,19:04:04,2501,32,,,,9493.47,0
13245090,19:04:33,19:04:33,2502,33,,,,9693.56,0
13245090,19:05:00,19:05:00,2503,34,,,,9914.34,
13245090,19:05:34,19:05:34,2504,35,,,,10205.95,0
13245090,19:05:51,19:05:51,2505,36,,,,10319.36,0
13245090,19:06:49,19:06:49,9923,37,,,,10606.47,0
13245090,19:07:17,19:07:17,9837,38,,,,10762.21,0
13245090,19:08:02,19:08:02,9835,39,,,,11013.47,0
13245090,19:08:53,19:08:53,2217,40,,,,11200.86,0
13245090,19:09:21,19:09:21,3801,41,,,,11371.87,0
13245090,19:09:53,19:09:53,3802,42,,,,11548.43,0
13245090,19:10:47,19:10:47,3803,43,,,,11811.75,0
13245090,19:11:08,19:11:08,3804,44,,,,11913.28,0
13245090,19:11:38,19:11:38,3805,45,,,,12071.96,0
13245090,19:12:25,19:12:25,3806,46,,,,12324.76,0
13245090,19:13:02,19:13:02,7730,47,,,,12530.01,0
13245090,19:13:36,19:13:36,2541,48,,,,12711.37,0
13245090,19:14:12,19:14:12,9036,49,,,,12905.76,0
13245090,19:16:00,19:16:00,9946,50,,,,13626.59,
13245090,19:17:25,19:17:25,2608,51,,,,14387.63,0
13245090,19:17:59,19:17:59,3807,52,,,,14617.97,0
13245090,19:18:27,19:18:27,3808,53,,,,14799.61,0
13245090,19:19:03,19:19:03,3809,54,,,,15048.93,0
13245090,19:19:43,19:19:43,3810,55,,,,15346.58,0
13245090,19:20:16,19:20:16,3811,56,,,,15575.08,0
13245090,19:20:41,19:20:41,3812,57,,,,15728.58,0
13245090,19:22:00,19:22:00,10028,58,,,,16189.84,0
13245090,19:23:00,19:23:00,9808,59,,,,16666.5,
13245090,19:23:52,19:23:52,2285,60,,,,16923.76,0
13245090,19:24:28,19:24:28,2286,61,,,,17053.9,0
13245090,19:25:15,19:25:15,10482,62,,,,17270.55,0
13245090,19:26:33,19:26:33,3814,63,,,,17541.57,0
13245090,19:27:28,19:27:28,2292,64,,,,17710.87,0
13245090,19:28:37,19:28:37,2293,65,,,,18028.05,0
13245090,19:29:19,19:29:19,2294,66,,,,18195.46,0
13245090,19:30:14,19:30:14,2295,67,,,,18444.24,0
13245090,19:31:07,19:31:07,2296,68,,,,18634.34,0
13245090,19:32:00,19:32:00,531,69,,,,18888.54,0
13245090,19:33:17,19:33:17,532,70,,,,19162.96,0
13245090,19:33:53,19:33:53,533,71,,,,19339.74,0
13245090,19:35:00,19:35:00,9822,72,,,,19671.5,
13245090,19:36:42,19:36:42,3584,73,,,,20129.28,0
13245090,19:39:18,19:39:18,3585,74,,,,20653.5,0
13245090,19:40:00,19:40:00,10070,75,,1,,20880,
13304020,13:51:00,13:51:00,9654,1,,,1,0,
13304020,13:52:37,13:52:37,557,2,,,,573.59,0
13304020,13:54:28,13:54:28,3345,3,,,,974.51,0
13304020,13:55:04,13:55:04,3346,4,,,,1156.7,0
13304020,13:55:49,13:55:49,3347,5,,,,1398.3,0
13304020,13:56:27,13:56:27,3348,6,,,,1624.44,0
13304020,13:57:06,13:57:06,3349,7,,,,1886.18,0
13304020,13:57:30,13:57:30,3350,8,,,,2019.71,0
13304020,13:58:19,13:58:19,3798,9,,,,2322.76,0
13304020,13:58:37,13:58:37,3799,10,,,,2430.87,0
13304020,14:00:04,14:00:04,2559,11,,,,2893.86,0
13304020,14:00:34,14:00:34,2560,12,,,,3104.03,0
13304020,14:01:15,14:01:15,2606,13,,,,3436.04,0
13304020,14:02:00,14:02:00,2445,14,,,,3776.64,
13304020,14:02:41,14:02:41,2446,15,,,,4039.91,0
13304020,14:03:25,14:03:25,91,16,,,,4264.09,0
13304020,14:06:00,14:06:00,10161,17,,,,5242.21,
13304020,14:06:45,14:06:45,162,18,,,,6093.66,0
13304020,14:06:51,14:06:51,2326,19,,,,6263.27,0
13304020,14:07:00,14:07:00,2327,20,,,,6429.37,
13304020,14:07:45,14:07:45,2328,21,,,,6798.65,0
13304020,14:08:10,14:08:10,2329,22,,,,6931.57,0
13304020,14:08:40,14:08:40,2330,23,,,,7065.05,0
13304020,14:09:27,14:09:27,2331,24,,,,7335.4,0
13304020,14:10:18,14:10:18,2335,25,,,,7593.61,0
13304020,14:10:45,14:10:45,2336,26,,1,1,7750.24,0
13304020,14:10:55,14:10:55,2337,27,,,,7799.57,0
13304020,14:12:02,14:12:02,2496,28,,,,8363.47,0
13304020,14:13:05,14:13:05,2498,29,,,,8761.74,0
13304020,14:13:42,14:13:42,2499,30,,,,9026.56,0
13304020,14:14:15,14:14:15,2500,31,,,,9224.68,0
13304020,14:14:57,14:14:57,2501,32,,,,9493.47,0
13304020,14:15:30,14:15:30,2502,33,,,,9693.56,0
13304020,14:16:00,14:16:00,2503,34,,,,9914.34,
13304020,14:16:40,14:16:40,2504,35,,,,10205.95,0
13304020,14:17:00,14:17:00,2505,36,,,,10319.36,0
13304020,14:18:09,14:18:09,9923,37,,,,10606.47,0
13304020,14:18:42,14:18:42,9837,38,,,,10762.21,0
13304020,14:19:35,14:19:35,9835,39,,,,11013.47,0
13304020,14:20:36,14:20:36,2217,40,,,,11200.86,0
13304020,14:21:08,14:21:08,3801,41,,,,11371.87,0
13304020,14:21:46,14:21:46,3802,42,,,,11548.43,0
13304020,14:22:50,14:22:50,3803,43,,,,11811.75,0
13304020,14:23:15,14:23:15,3804,44,,,,11913.28,0
13304020,14:23:51,14:23:51,3805,45,,,,12071.96,0
13304020,14:24:46,14:24:46,3806,46,,,,12324.76,0
13304020,14:25:29,14:25:29,7730,47,,,,12530.01,0
13304020,14:26:10,14:26:10,2541,48,,,,12711.37,0
13304020,14:26:53,14:26:53,9036,49,,,,12905.76,0
13304020,14:29:00,14:29:00,9946,50,,,,13626.59,
13304020,14:31:15,14:31:15,2608,51,,,,14387.63,0
13304020,14:32:07,14:32:07,3807,52,,,,14617.97,0
13304020,14:32:51,14:32:51,3808,53,,,,14799.61,0
13304020,14:33:48,14:33:48,3809,54,,,,15048.93,0
13304020,14:34:50,14:34:50,3810,55,,,,15346.58,0
13304020,14:35:42,14:35:42,3811,56,,,,15575.08,0
13304020,14:36:21,14:36:21,3812,57,,,,15728.58,0
13304020,14:38:26,14:38:26,10028,58,,,,16189.84,0
13304020,14:40:00,14:40:00,9808,59,,,,16666.5,
13304020,14:41:10,14:41:10,2285,60,,,,16923.76,0
13304020,14:41:58,14:41:58,2286,61,,,,17053.9,0
13304020,14:43:00,14:43:00,10482,62,,,,17270.55,0
13304020,14:44:44,14:44:44,3814,63,,,,17541.57,0
13304020,14:45:58,14:45:58,2292,64,,,,17710.87,0
13304020,14:47:30,14:47:30,2293,65,,,,18028.05,0
13304020,14:48:25,14:48:25,2294,66,,,,18195.46,0
13304020,14:49:39,14:49:39,2295,67,,,,18444.24,0
13304020,14:50:49,14:50:49,2296,68,,,,18634.34,0
13304020,14:52:00,14:52:00,531,69,,,,18888.54,0
13304020,14:53:43,14:53:43,532,70,,,,19162.96,0
13304020,14:54:31,14:54:31,533,71,,,,19339.74,0
13304020,14:56:00,14:56:00,9822,72,,,,19671.5,
13304020,14:59:05,14:59:05,3584,73,,,,20129.28,0
13304020,15:03:45,15:03:45,3585,74,,,,20653.5,0
13304020,15:05:00,15:05:00,10070,75,,1,,20880,
13304030,13:51:00,13:51:00,9654,1,,,1,0,
13304030,13:52:37,13:52:37,557,2,,,,573.59,0
13304030,13:54:28,13:54:28,3345,3,,,,974.51,0
13304030,13:55:04,13:55:04,3346,4,,,,1156.7,0
13304030,13:55:49,13:55:49,3347,5,,,,1398.3,0
13304030,13:56:27,13:56:27,3348,6,,,,1624.44,0
13304030,13:57:06,13:57:06,3349,7,,,,1886.18,0
13304030,13:57:30,13:57:30,3350,8,,,,2019.71,0
13304030,13:58:19,13:58:19,3798,9,,,,2322.76,0
13304030,13:58:37,13:58:37,3799,10,,,,2430.87,0
13304030,14:00:04,14:00:04,2559,11,,,,2893.86,0
13304030,14:00:34,14:00:34,2560,12,,,,3104.03,0
13304030,14:01:15,14:01:15,2606,13,,,,3436.04,0
13304030,14:02:00,14:02:00,2445,14,,,,3776.64,
13304030,14:02:41,14:02:41,2446,15,,,,4039.91,0
13304030,14:03:25,14:03:25,91,16,,,,4264.09,0
13304030,14:06:00,14:06:00,10161,17,,,,5242.21,
13304030,14:06:45,14:06:45,162,18,,,,6093.66,0
13304030,14:06:51,14:06:51,2326,19,,,,6263.27,0
13304030,14:07:00,14:07:00,2327,20,,,,6429.37,
13304030,14:07:45,14:07:45,2328,21,,,,6798.65,0
13304030,14:08:10,14:08:10,2329,22,,,,6931.57,0
13304030,14:08:40,14:08:40,2330,23,,,,7065.05,0
13304030,14:09:27,14:09:27,2331,24,,,,7335.4,0
13304030,14:10:18,14:10:18,2335,25,,,,7593.61,0
13304030,14:10:45,14:10:45,2336,26,,1,1,7750.24,0
13304030,14:10:55,14:10:55,2337,27,,,,7799.57,0
13304030,14:12:02,14:12:02,2496,28,,,,8363.47,0
13304030,14:13:05,14:13:05,2498,29,,,,8761.74,0
13304030,14:13:42,14:13:42,2499,30,,,,9026.56,0
13304030,14:14:15,14:14:15,2500,31,,,,9224.68,0
13304030,14:14:57,14:14:57,2501,32,,,,9493.47,0
13304030,14:15:30,14:15:30,2502,33,,,,9693.56,0
13304030,14:16:00,14:16:00,2503,34,,,,9914.34,
13304030,14:16:40,14:16:40,2504,35,,,,10205.95,0
13304030,14:17:00,14:17:00,2505,36,,,,10319.36,0
13304030,14:18:09,14:18:09,9923,37,,,,10606.47,0
13304030,14:18:42,14:18:42,9837,38,,,,10762.21,0
13304030,14:19:35,14:19:35,9835,39,,,,11013.47,0
13304030,14:20:36,14:20:36,2217,40,,,,11200.86,0
13304030,14:21:08,14:21:08,3801,41,,,,11371.87,0
13304030,14:21:46,14:21:46,3802,42,,,,11548.43,0
13304030,14:22:50,14:22:50,3803,43,,,,11811.75,0
13304030,14:23:15,14:23:15,3804,44,,,,11913.28,0
13304030,14:23:51,14:23:51,3805,45,,,,12071.96,0
13304030,14:24:46,14:24:46,3806,46,,,,12324.76,0
13304030,14:25:29,14:25:29,7730,47,,,,12530.01,0
13304030,14:26:10,14:26:10,2541,48,,,,12711.37,0
13304030,14:26:53,14:26:53,9036,49,,,,12905.76,0
13304030,14:29:00,14:29:00,9946,50,,,,13626.59,
13304030,14:31:15,14:31:15,2608,51,,,,14387.63,0
13304030,14:32:07,14:32:07,3807,52,,,,14617.97,0
13304030,14:32:51,14:32:51,3808,53,,,,14799.61,0
13304030,14:33:48,14:33:48,3809,54,,,,15048.93,0
13304030,14:34:50,14:34:50,3810,55,,,,15346.58,0
13304030,14:35:42,14:35:42,3811,56,,,,15575.08,0
13304030,14:36:21,14:36:21,3812,57,,,,15728.58,0
13304030,14:38:26,14:38:26,10028,58,,,,16189.84,0
13304030,14:40:00,14:40:00,9808,59,,,,16666.5,
13304030,14:41:10,14:41:10,2285,60,,,,16923.76,0
13304030,14:41:58,14:41:58,2286,61,,,,17053.9,0
13304030,14:43:00,14:43:00,10482,62,,,,17270.55,0
13304030,14:44:44,14:44:44,3814,63,,,,17541.57,0
13304030,14:45:58,14:45:58,2292,64,,,,17710.87,0
13304030,14:47:30,14:47:30,2293,65,,,,18028.05,0
13304030,14:48:25,14:48:25,2294,66,,,,18195.46,0
13304030,14:49:39,14:49:39,2295,67,,,,18444.24,0
13304030,14:50:49,14:50:49,2296,68,,,,18634.34,0
13304030,14:52:00,14:52:00,531,69,,,,18888.54,0
13304030,14:53:43,14:53:43,532,70,,,,19162.96,0
13304030,14:54:31,14:54:31,533,71,,,,19339.74,0
13304030,14:56:00,14:56:00,9822,72,,,,19671.5,
13304030,14:59:05,14:59:05,3584,73,,,,20129.28,0
13304030,15:03:45,15:03:45,3585,74,,,,20653.5,0
13304030,15:05:00,15:05:00,10070,75,,1,,20880,
13304040,13:51:00,13:51:00,9654,1,,,1,0,
13304040,13:52:37,13:52:37,557,2,,,,573.59,0
13304040,13:54:28,13:54:28,3345,3,,,,974.51,0
13304040,13:55:04,13:55:04,3346,4,,,,1156.7,0
13304040,13:55:49,13:55:49,3347,5,,,,1398.3,0
13304040,13:56:27,13:56:27,3348,6,,,,1624.44,0
13304040,13:57:06,13:57:06,3349,7,,,,1886.18,0
13304040,13:57:30,13:57:30,3350,8,,,,2019.71,0
13304040,13:58:19,13:58:19,3798,9,,,,2322.76,0
13304040,13:58:37,13:58:37,3799,10,,,,2430.87,0
13304040,14:00:04,14:00:04,2559,11,,,,2893.86,0
13304040,14:00:34,14:00:34,2560,12,,,,3104.03,0
13304040,14:01:15,14:01:15,2606,13,,,,3436.04,0
13304040,14:02:00,14:02:00,2445,14,,,,3776.64,
13304040,14:02:41,14:02:41,2446,15,,,,4039.91,0
13304040,14:03:25,14:03:25,91,16,,,,4264.09,0
13304040,14:06:00,14:06:00,10161,17,,,,5242.21,
13304040,14:06:45,14:06:45,162,18,,,,6093.66,0
13304040,14:06:51,14:06:51,2326,19,,,,6263.27,0
13304040,14:07:00,14:07:00,2327,20,,,,6429.37,
13304040,14:07:45,14:07:45,2328,21,,,,6798.65,0
13304040,14:08:10,14:08:10,2329,22,,,,6931.57,0
13304040,14:08:40,14:08:40,2330,23,,,,7065.05,0
13304040,14:09:27,14:09:27,2331,24,,,,7335.4,0
13304040,14:10:18,14:10:18,2335,25,,,,7593.61,0
13304040,14:10:45,14:10:45,2336,26,,1,1,7750.24,0
13304040,14:10:55,14:10:55,2337,27,,,,7799.57,0
13304040,14:12:02,14:12:02,2496,28,,,,8363.47,0
13304040,14:13:05,14:13:05,2498,29,,,,8761.74,0
13304040,14:13:42,14:13:42,2499,30,,,,9026.56,0
13304040,14:14:15,14:14:15,2500,31,,,,9224.68,0
13304040,14:14:57,14:14:57,2501,32,,,,9493.47,0
13304040,14:15:30,14:15:30,2502,33,,,,9693.56,0
13304040,14:16:00,14:16:00,2503,34,,,,9914.34,
13304040,14:16:40,14:16:40,2504,35,,,,10205.95,0
13304040,14:17:00,14:17:00,2505,36,,,,10319.36,0
13304040,14:18:09,14:18:09,9923,37,,,,10606.47,0
13304040,14:18:42,14:18:42,9837,38,,,,10762.21,0
13304040,14:19:35,14:19:35,9835,39,,,,11013.47,0
13304040,14:20:36,14:20:36,2217,40,,,,11200.86,0
13304040,14:21:08,14:21:08,3801,41,,,,11371.87,0
13304040,14:21:46,14:21:46,3802,42,,,,11548.43,0
13304040,14:22:50,14:22:50,3803,43,,,,11811.75,0
13304040,14:23:15,14:23:15,3804,44,,,,11913.28,0
13304040,14:23:51,14:23:51,3805,45,,,,12071.96,0
13304040,14:24:46,14:24:46,3806,46,,,,12324.76,0
13304040,14:25:29,14:25:29,7730,47,,,,12530.01,0
13304040,14:26:10,14:26:10,2541,48,,,,12711.37,0
13304040,14:26:53,14:26:53,9036,49,,,,12905.76,0
13304040,14:29:00,14:29:00,9946,50,,,,13626.59,
13304040,14:31:15,14:31:15,2608,51,,,,14387.63,0
13304040,14:32:07,14:32:07,3807,52,,,,14617.97,0
13304040,14:32:51,14:32:51,3808,53,,,,14799.61,0
13304040,14:33:48,14:33:48,3809,54,,,,15048.93,0
13304040,14:34:50,14:34:50,3810,55,,,,15346.58,0
13304040,14:35:42,14:35:42,3811,56,,,,15575.08,0
13304040,14:36:21,14:36:21,3812,57,,,,15728.58,0
13304040,14:38:26,14:38:26,10028,58,,,,16189.84,0
13304040,14:40:00,14:40:00,9808,59,,,,16666.5,
13304040,14:41:10,14:41:10,2285,60,,,,16923.76,0
13304040,14:41:58,14:41:58,2286,61,,,,17053.9,0
13304040,14:43:00,14:43:00,10482,62,,,,17270.55,0
13304040,14:44:44,14:44:44,3814,63,,,,17541.57,0
13304040,14:45:58,14:45:58,2292,64,,,,17710.87,0
13304040,14:47:30,14:47:30,2293,65,,,,18028.05,0
13304040,14:48:25,14:48:25,2294,66,,,,18195.46,0
13304040,14:49:39,14:49:39,2295,67,,,,18444.24,0
13304040,14:50:49,14:50:49,2296,68,,,,18634.34,0
13304040,14:52:00,14:52:00,531,69,,,,18888.54,0
13304040,14:53:43,14:53:43,532,70,,,,19162.96,0
13304040,14:54:31,14:54:31,533,71,,,,19339.74,0
13304040,14:56:00,14:56:00,9822,72,,,,19671.5,
13304040,14:59:05,14:59:05,3584,73,,,,20129.28,0
13304040,15:03:45,15:03:45,3585,74,,,,20653.5,0
13304040,15:05:00,15:05:00,10070,75,,1,,20880,
13304050,13:51:00,13:51:00,9654,1,,,1,0,
13304050,13:52:37,13:52:37,557,2,,,,573.59,0
13304050,13:54:28,13:54:28,3345,3,,,,974.51,0
13304050,13:55:04,13:55:04,3346,4,,,,1156.7,0
13304050,13:55:49,13:55:49,3347,5,,,,1398.3,0
13304050,13:56:27,13:56:27,3348,6,,,,1624.44,0
13304050,13:57:06,13:57:06,3349,7,,,,1886.18,0
13304050,13:57:30,13:57:30,3350,8,,,,2019.71,0
13304050,13:58:19,13:58:19,3798,9,,,,2322.76,0
13304050,13:58:37,13:58:37,3799,10,,,,2430.87,0
13304050,14:00:04,14:00:04,2559,11,,,,2893.86,0
13304050,14:00:34,14:00:34,2560,12,,,,3104.03,0
13304050,14:01:15,14:01:15,2606,13,,,,3436.04,0
13304050,14:02:00,14:02:00,2445,14,,,,3776.64,
13304050,14:02:41,14:02:41,2446,15,,,,4039.91,0
13304050,14:03:25,14:03:25,91,16,,,,4264.09,0
13304050,14:06:00,14:06:00,10161,17,,,,5242.21,
13304050,14:06:45,14:06:45,162,18,,,,6093.66,0
13304050,14:06:51,14:06:51,2326,19,,,,6263.27,0
13304050,14:07:00,14:07:00,2327,20,,,,6429.37,
13304050,14:07:45,14:07:45,2328,21,,,,6798.65,0
13304050,14:08:10,14:08:10,2329,22,,,,6931.57,0
13304050,14:08:40,14:08:40,2330,23,,,,7065.05,0
13304050,14:09:27,14:09:27,2331,24,,,,7335.4,0
13304050,14:10:18,14:10:18,2335,25,,,,7593.61,0
13304050,14:10:45,14:10:45,2336,26,,1,1,7750.24,0
13304050,14:10:55,14:10:55,2337,27,,,,7799.57,0
13304050,14:12:02,14:12:02,2496,28,,,,8363.47,0
13304050,14:13:05,14:13:05,2498,29,,,,8761.74,0
13304050,14:13:42,14:13:42,2499,30,,,,9026.56,0
13304050,14:14:15,14:14:15,2500,31,,,,9224.68,0
13304050,14:14:57,14:14:57,2501,32,,,,9493.47,0
13304050,14:15:30,14:15:30,2502,33,,,,9693.56,0
13304050,14:16:00,14:16:00,2503,34,,,,9914.34,
13304050,14:16:40,14:16:40,2504,35,,,,10205.95,0
13304050,14:17:00,14:17:00,2505,36,,,,10319.36,0
13304050,14:18:09,14:18:09,9923,37,,,,10606.47,0
13304050,14:18:42,14:18:42,9837,38,,,,10762.21,0
13304050,14:19:35,14:19:35,9835,39,,,,11013.47,0
13304050,14:20:36,14:20:36,2217,40,,,,11200.86,0
13304050,14:21:08,14:21:08,3801,41,,,,11371.87,0
13304050,14:21:46,14:21:46,3802,42,,,,11548.43,0
13304050,14:22:50,14:22:50,3803,43,,,,11811.75,0
13304050,14:23:15,14:23:15,3804,44,,,,11913.28,0
13304050,14:23:51,14:23:51,3805,45,,,,12071.96,0
13304050,14:24:46,14:24:46,3806,46,,,,12324.76,0
13304050,14:25:29,14:25:29,7730,47,,,,12530.01,0
13304050,14:26:10,14:26:10,2541,48,,,,12711.37,0
13304050,14:26:53,14:26:53,9036,49,,,,12905.76,0
13304050,14:29:00,14:29:00,9946,50,,,,13626.59,
13304050,14:31:15,14:31:15,2608,51,,,,14387.63,0
13304050,14:32:07,14:32:07,3807,52,,,,14617.97,0
13304050,14:32:51,14:32:51,3808,53,,,,14799.61,0
13304050,14:33:48,14:33:48,3809,54,,,,15048.93,0
13304050,14:34:50,14:34:50,3810,55,,,,15346.58,0
13304050,14:35:42,14:35:42,3811,56,,,,15575.08,0
13304050,14:36:21,14:36:21,3812,57,,,,15728.58,0
13304050,14:38:26,14:38:26,10028,58,,,,16189.84,0
13304050,14:40:00,14:40:00,9808,59,,,,16666.5,
13304050,14:41:10,14:41:10,2285,60,,,,16923.76,0
13304050,14:41:58,14:41:58,2286,61,,,,17053.9,0
13304050,14:43:00,14:43:00,10482,62,,,,17270.55,0
13304050,14:44:44,14:44:44,3814,63,,,,17541.57,0
13304050,14:45:58,14:45:58,2292,64,,,,17710.87,0
13304050,14:47:30,14:47:30,2293,65,,,,18028.05,0
13304050,14:48:25,14:48:25,2294,66,,,,18195.46,0
13304050,14:49:39,14:49:39,2295,67,,,,18444.24,0
13304050,14:50:49,14:50:49,2296,68,,,,18634.34,0
13304050,14:52:00,14:52:00,531,69,,,,18888.54,0
13304050,14:53:43,14:53:43,532,70,,,,19162.96,0
13304050,14:54:31,14:54:31,533,71,,,,19339.74,0
13304050,14:56:00,14:56:00,9822,72,,,,19671.5,
13304050,14:59:05,14:59:05,3584,73,,,,20129.28,0
13304050,15:03:45,15:03:45,3585,74,,,,20653.5,0
13304050,15:05:00,15:05:00,10070,75,,1,,20880,
13304060,13:51:00,13:51:00,9654,1,,,1,0,
13304060,13:52:37,13:52:37,557,2,,,,573.59,0
13304060,13:54:28,13:54:28,3345,3,,,,974.51,0
13304060,13:55:04,13:55:04,3346,4,,,,1156.7,0
13304060,13:55:49,13:55:49,3347,5,,,,1398.3,0
13304060,13:56:27,13:56:27,3348,6,,,,1624.44,0
13304060,13:57:06,13:57:06,3349,7,,,,1886.18,0
13304060,13:57:30,13:57:30,3350,8,,,,2019.71,0
13304060,13:58:19,13:58:19,3798,9,,,,2322.76,0
13304060,13:58:37,13:58:37,3799,10,,,,2430.87,0
13304060,14:00:04,14:00:04,2559,11,,,,2893.86,0
13304060,14:00:34,14:00:34,2560,12,,,,3104.03,0
13304060,14:01:15,14:01:15,2606,13,,,,3436.04,0
13304060,14:02:00,14:02:00,2445,14,,,,3776.64,
13304060,14:02:41,14:02:41,2446,15,,,,4039.91,0
13304060,14:03:25,14:03:25,91,16,,,,4264.09,0
13304060,14:06:00,14:06:00,10161,17,,,,5242.21,
13304060,14:06:45,14:06:45,162,18,,,,6093.66,0
13304060,14:06:51,14:06:51,2326,19,,,,6263.27,0
13304060,14:07:00,14:07:00,2327,20,,,,6429.37,
13304060,14:07:45,14:07:45,2328,21,,,,6798.65,0
13304060,14:08:10,14:08:10,2329,22,,,,6931.57,0
13304060,14:08:40,14:08:40,2330,23,,,,7065.05,0
13304060,14:09:27,14:09:27,2331,24,,,,7335.4,0
13304060,14:10:18,14:10:18,2335,25,,,,7593.61,0
13304060,14:10:45,14:10:45,2336,26,,1,1,7750.24,0
13304060,14:10:55,14:10:55,2337,27,,,,7799.57,0
13304060,14:12:02,14:12:02,2496,28,,,,8363.47,0
13304060,14:13:05,14:13:05,2498,29,,,,8761.74,0
13304060,14:13:42,14:13:42,2499,30,,,,9026.56,0
13304060,14:14:15,14:14:15,2500,31,,,,9224.68,0
13304060,14:14:57,14:14:57,2501,32,,,,9493.47,0
13304060,14:15:30,14:15:30,2502,33,,,,9693.56,0
13304060,14:16:00,14:16:00,2503,34,,,,9914.34,
13304060,14:16:40,14:16:40,2504,35,,,,10205.95,0
13304060,14:17:00,14:17:00,2505,36,,,,10319.36,0
13304060,14:18:09,14:18:09,9923,37,,,,10606.47,0
13304060,14:18:42,14:18:42,9837,38,,,,10762.21,0
13304060,14:19:35,14:19:35,9835,39,,,,11013.47,0
13304060,14:20:36,14:20:36,2217,40,,,,11200.86,0
13304060,14:21:08,14:21:08,3801,41,,,,11371.87,0
13304060,14:21:46,14:21:46,3802,42,,,,11548.43,0
13304060,14:22:50,14:22:50,3803,43,,,,11811.75,0
13304060,14:23:15,14:23:15,3804,44,,,,11913.28,0
13304060,14:23:51,14:23:51,3805,45,,,,12071.96,0
13304060,14:24:46,14:24:46,3806,46,,,,12324.76,0
13304060,14:25:29,14:25:29,7730,47,,,,12530.01,0
13304060,14:26:10,14:26:10,2541,48,,,,12711.37,0
13304060,14:26:53,14:26:53,9036,49,,,,12905.76,0
13304060,14:29:00,14:29:00,9946,50,,,,13626.59,
13304060,14:31:15,14:31:15,2608,51,,,,14387.63,0
13304060,14:32:07,14:32:07,3807,52,,,,14617.97,0
13304060,14:32:51,14:32:51,3808,53,,,,14799.61,0
13304060,14:33:48,14:33:48,3809,54,,,,15048.93,0
13304060,14:34:50,14:34:50,3810,55,,,,15346.58,0
13304060,14:35:42,14:35:42,3811,56,,,,15575.08,0
13304060,14:36:21,14:36:21,3812,57,,,,15728.58,0
13304060,14:38:26,14:38:26,10028,58,,,,16189.84,0
13304060,14:40:00,14:40:00,9808,59,,,,16666.5,
13304060,14:41:10,14:41:10,2285,60,,,,16923.76,0
13304060,14:41:58,14:41:58,2286,61,,,,17053.9,0
13304060,14:43:00,14:43:00,10482,62,,,,17270.55,0
13304060,14:44:44,14:44:44,3814,63,,,,17541.57,0
13304060,14:45:58,14:45:58,2292,64,,,,17710.87,0
13304060,14:47:30,14:47:30,2293,65,,,,18028.05,0
13304060,14:48:25,14:48:25,2294,66,,,,18195.46,0
13304060,14:49:39,14:49:39,2295,67,,,,18444.24,0
13304060,14:50:49,14:50:49,2296,68,,,,18634.34,0
13304060,14:52:00,14:52:00,531,69,,,,18888.54,0
13304060,14:53:43,14:53:43,532,70,,,,19162.96,0
13304060,14:54:31,14:54:31,533,71,,,,19339.74,0
13304060,14:56:00,14:56:00,9822,72,,,,19671.5,
13304060,14:59:05,14:59:05,3584,73,,,,20129.28,0
13304060,15:03:45,15:03:45,3585,74,,,,20653.5,0
13304060,15:05:00,15:05:00,10070,75,,1,,20880,
13496020,07:32:00,07:32:00,10161,1,,,1,0,
13496020,07:32:42,07:32:42,162,2,,,,840.61,0
13496020,07:32:50,07:32:50,2326,3,,,,1008.48,0
13496020,07:33:00,07:33:00,2327,4,,,,1179.5,
13496020,07:33:58,07:33:58,2328,5,,,,1567.62,0
13496020,07:34:26,07:34:26,2329,6,,,,1713.47,0
13496020,07:34:59,07:34:59,2330,7,,,,1846.95,0
13496020,07:35:51,07:35:51,2331,8,,,,2117.3,0
13496020,07:36:45,07:36:45,2335,9,,,,2379.27,0
13496020,07:37:15,07:37:15,2336,10,,1,1,2535.9,0
13496020,07:37:26,07:37:26,2337,11,,,,2585.23,0
13496020,07:38:40,07:38:40,2496,12,,,,3149.13,0
13496020,07:39:49,07:39:49,2498,13,,,,3547.4,0
13496020,07:40:30,07:40:30,2499,14,,,,3812.22,0
13496020,07:41:05,07:41:05,2500,15,,,,4011.68,0
13496020,07:41:50,07:41:50,2501,16,,,,4280.47,0
13496020,07:42:27,07:42:27,2502,17,,,,4480.56,0
13496020,07:43:00,07:43:00,2503,18,,,,4701.34,
13496020,07:43:37,07:43:37,2504,19,,,,4992.95,0
13496020,07:43:56,07:43:56,2505,20,,,,5106.36,0
13496020,07:44:59,07:44:59,9923,21,,,,5393.47,0
13496020,07:45:30,07:45:30,9837,22,,,,5549.21,0
13496020,07:46:19,07:46:19,9835,23,,,,5800.47,0
13496020,07:47:15,07:47:15,2217,24,,,,5987.86,0
13496020,07:47:46,07:47:46,3801,25,,,,6158.87,0
13496020,07:48:21,07:48:21,3802,26,,,,6335.43,0
13496020,07:49:19,07:49:19,3803,27,,,,6598.75,0
13496020,07:49:43,07:49:43,3804,28,,,,6700.28,0
13496020,07:50:16,07:50:16,3805,29,,,,6858.96,0
13496020,07:51:05,07:51:05,3806,30,,,,7112.11,0
13496020,07:51:45,07:51:45,7730,31,,,,7317.36,0
13496020,07:52:22,07:52:22,2541,32,,,,7498.72,0
13496020,07:53:02,07:53:02,9036,33,,,,7693.11,0
13496020,07:55:00,07:55:00,9946,34,,,,8413.94,
13496020,07:56:38,07:56:38,2608,35,,,,9174.98,0
13496020,07:57:16,07:57:16,3807,36,,,,9405.32,0
13496020,07:57:48,07:57:48,3808,37,,,,9586.96,0
13496020,07:58:29,07:58:29,3809,38,,,,9836.28,0
13496020,07:59:15,07:59:15,3810,39,,,,10133.93,0
13496020,07:59:52,07:59:52,3811,40,,,,10362.43,0
13496020,08:00:21,08:00:21,3812,41,,,,10515.93,0
13496020,08:01:51,08:01:51,10028,42,,,,10977.19,0
13496020,08:03:00,08:03:00,9808,43,,,,11453.85,
13496020,08:04:10,08:04:10,2285,44,,,,11711.11,0
13496020,08:04:58,08:04:58,2286,45,,,,11841.25,0
13496020,08:06:00,08:06:00,10482,46,,,,12057.9,0
13496020,08:07:44,08:07:44,3814,47,,,,12328.92,0
13496020,08:08:58,08:08:58,2292,48,,,,12498.22,0
13496020,08:10:30,08:10:30,2293,49,,,,12815.4,0
13496020,08:11:25,08:11:25,2294,50,,,,12982.81,0
13496020,08:12:39,08:12:39,2295,51,,,,13231.59,0
13496020,08:13:49,08:13:49,2296,52,,,,13421.69,0
13496020,08:15:00,08:15:00,531,53,,,,13675.89,0
13496020,08:16:43,08:16:43,532,54,,,,13950.31,0
13496020,08:17:31,08:17:31,533,55,,,,14127.09,0
13496020,08:19:00,08:19:00,9822,56,,,,14458.85,
13496020,08:21:58,08:21:58,3584,57,,,,14916.63,0
13496020,08:26:28,08:26:28,3585,58,,,,15440.85,0
13496020,08:28:00,08:28:00,10070,59,,1,,15670.53,
13496030,07:32:00,07:32:00,10161,1,,,1,0,
13496030,07:32:42,07:32:42,162,2,,,,840.61,0
13496030,07:32:50,07:32:50,2326,3,,,,1008.48,0
13496030,07:33:00,07:33:00,2327,4,,,,1179.5,
13496030,07:33:58,07:33:58,2328,5,,,,1567.62,0
13496030,07:34:26,07:34:26,2329,6,,,,1713.47,0
13496030,07:34:59,07:34:59,2330,7,,,,1846.95,0
13496030,07:35:51,07:35:51,2331,8,,,,2117.3,0
13496030,07:36:45,07:36:45,2335,9,,,,2379.27,0
13496030,07:37:15,07:37:15,2336,10,,1,1,2535.9,0
13496030,07:37:26,07:37:26,2337,11,,,,2585.23,0
13496030,07:38:40,07:38:40,2496,12,,,,3149.13,0
13496030,07:39:49,07:39:49,2498,13,,,,3547.4,0
13496030,07:40:30,07:40:30,2499,14,,,,3812.22,0
13496030,07:41:05,07:41:05,2500,15,,,,4011.68,0
13496030,07:41:50,07:41:50,2501,16,,,,4280.47,0
13496030,07:42:27,07:42:27,2502,17,,,,4480.56,0
13496030,07:43:00,07:43:00,2503,18,,,,4701.34,
13496030,07:43:37,07:43:37,2504,19,,,,4992.95,0
13496030,07:43:56,07:43:56,2505,20,,,,5106.36,0
13496030,07:44:59,07:44:59,9923,21,,,,5393.47,0
13496030,07:45:30,07:45:30,9837,22,,,,5549.21,0
13496030,07:46:19,07:46:19,9835,23,,,,5800.47,0
13496030,07:47:15,07:47:15,2217,24,,,,5987.86,0
13496030,07:47:46,07:47:46,3801,25,,,,6158.87,0
13496030,07:48:21,07:48:21,3802,26,,,,6335.43,0
13496030,07:49:19,07:49:19,3803,27,,,,6598.75,0
13496030,07:49:43,07:49:43,3804,28,,,,6700.28,0
13496030,07:50:16,07:50:16,3805,29,,,,6858.96,0
13496030,07:51:05,07:51:05,3806,30,,,,7112.11,0
13496030,07:51:45,07:51:45,7730,31,,,,7317.36,0
13496030,07:52:22,07:52:22,2541,32,,,,7498.72,0
13496030,07:53:02,07:53:02,9036,33,,,,7693.11,0
13496030,07:55:00,07:55:00,9946,34,,,,8413.94,
13496030,07:56:38,07:56:38,2608,35,,,,9174.98,0
13496030,07:57:16,07:57:16,3807,36,,,,9405.32,0
13496030,07:57:48,07:57:48,3808,37,,,,9586.96,0
13496030,07:58:29,07:58:29,3809,38,,,,9836.28,0
13496030,07:59:15,07:59:15,3810,39,,,,10133.93,0
13496030,07:59:52,07:59:52,3811,40,,,,10362.43,0
13496030,08:00:21,08:00:21,3812,41,,,,10515.93,0
13496030,08:01:51,08:01:51,10028,42,,,,10977.19,0
13496030,08:03:00,08:03:00,9808,43,,,,11453.85,
13496030,08:04:10,08:04:10,2285,44,,,,11711.11,0
13496030,08:04:58,08:04:58,2286,45,,,,11841.25,0
13496030,08:06:00,08:06:00,10482,46,,,,12057.9,0
13496030,08:07:44,08:07:44,3814,47,,,,12328.92,0
13496030,08:08:58,08:08:58,2292,48,,,,12498.22,0
13496030,08:10:30,08:10:30,2293,49,,,,12815.4,0
13496030,08:11:25,08:11:25,2294,50,,,,12982.81,0
13496030,08:12:39,08:12:39,2295,51,,,,13231.59,0
13496030,08:13:49,08:13:49,2296,52,,,,13421.69,0
13496030,08:15:00,08:15:00,531,53,,,,13675.89,0
13496030,08:16:43,08:16:43,532,54,,,,13950.31,0
13496030,08:17:31,08:17:31,533,55,,,,14127.09,0
13496030,08:19:00,08:19:00,9822,56,,,,14458.85,
13496030,08:21:58,08:21:58,3584,57,,,,14916.63,0
13496030,08:26:28,08:26:28,3585,58,,,,15440.85,0
13496030,08:28:00,08:28:00,10070,59,,1,,15670.53,
13496040,07:32:00,07:32:00,10161,1,,,1,0,
13496040,07:32:42,07:32:42,162,2,,,,840.61,0
13496040,07:32:50,07:32:50,2326,3,,,,1008.48,0
13496040,07:33:00,07:33:00,2327,4,,,,1179.5,
13496040,07:33:58,07:33:58,2328,5,,,,1567.62,0
13496040,07:34:26,07:34:26,2329,6,,,,1713.47,0
13496040,07:34:59,07:34:59,2330,7,,,,1846.95,0
13496040,07:35:51,07:35:51,2331,8,,,,2117.3,0
13496040,07:36:45,07:36:45,2335,9,,,,2379.27,0
13496040,07:37:15,07:37:15,2336,10,,1,1,2535.9,0
13496040,07:37:26,07:37:26,2337,11,,,,2585.23,0
13496040,07:38:40,07:38:40,2496,12,,,,3149.13,0
13496040,07:39:49,07:39:49,2498,13,,,,3547.4,0
13496040,07:40:30,07:40:30,2499,14,,,,3812.22,0
13496040,07:41:05,07:41:05,2500,15,,,,4011.68,0
13496040,07:41:50,07:41:50,2501,16,,,,4280.47,0
13496040,07:42:27,07:42:27,2502,17,,,,4480.56,0
13496040,07:43:00,07:43:00,2503,18,,,,4701.34,
13496040,07:43:37,07:43:37,2504,19,,,,4992.95,0
13496040,07:43:56,07:43:56,2505,20,,,,5106.36,0
13496040,07:44:59,07:44:59,9923,21,,,,5393.47,0
13496040,07:45:30,07:45:30,9837,22,,,,5549.21,0
13496040,07:46:19,07:46:19,9835,23,,,,5800.47,0
13496040,07:47:15,07:47:15,2217,24,,,,5987.86,0
13496040,07:47:46,07:47:46,3801,25,,,,6158.87,0
13496040,07:48:21,07:48:21,3802,26,,,,6335.43,0
13496040,07:49:19,07:49:19,3803,27,,,,6598.75,0
13496040,07:49:43,07:49:43,3804,28,,,,6700.28,0
13496040,07:50:16,07:50:16,3805,29,,,,6858.96,0
13496040,07:51:05,07:51:05,3806,30,,,,7112.11,0
13496040,07:51:45,07:51:45,7730,31,,,,7317.36,0
13496040,07:52:22,07:52:22,2541,32,,,,7498.72,0
13496040,07:53:02,07:53:02,9036,33,,,,7693.11,0
13496040,07:55:00,07:55:00,9946,34,,,,8413.94,
13496040,07:56:38,07:56:38,2608,35,,,,9174.98,0
13496040,07:57:16,07:57:16,3807,36,,,,9405.32,0
13496040,07:57:48,07:57:48,3808,37,,,,9586.96,0
13496040,07:58:29,07:58:29,3809,38,,,,9836.28,0
13496040,07:59:15,07:59:15,3810,39,,,,10133.93,0
13496040,07:59:52,07:59:52,3811,40,,,,10362.43,0
13496040,08:00:21,08:00:21,3812,41,,,,10515.93,0
13496040,08:01:51,08:01:51,10028,42,,,,10977.19,0
13496040,08:03:00,08:03:00,9808,43,,,,11453.85,
13496040,08:04:10,08:04:10,2285,44,,,,11711.11,0
13496040,08:04:58,08:04:58,2286,45,,,,11841.25,0
13496040,08:06:00,08:06:00,10482,46,,,,12057.9,0
13496040,08:07:44,08:07:44,3814,47,,,,12328.92,0
13496040,08:08:58,08:08:58,2292,48,,,,12498.22,0
13496040,08:10:30,08:10:30,2293,49,,,,12815.4,0
13496040,08:11:25,08:11:25,2294,50,,,,12982.81,0
13496040,08:12:39,08:12:39,2295,51,,,,13231.59,0
13496040,08:13:49,08:13:49,2296,52,,,,13421.69,0
13496040,08:15:00,08:15:00,531,53,,,,13675.89,0
13496040,08:16:43,08:16:43,532,54,,,,13950.31,0
13496040,08:17:31,08:17:31,533,55,,,,14127.09,0
13496040,08:19:00,08:19:00,9822,56,,,,14458.85,
13496040,08:21:58,08:21:58,3584,57,,,,14916.63,0
13496040,08:26:28,08:26:28,3585,58,,,,15440.85,0
13496040,08:28:00,08:28:00,10070,59,,1,,15670.53,
13496050,07:32:00,07:32:00,10161,1,,,1,0,
13496050,07:32:42,07:32:42,162,2,,,,840.61,0
13496050,07:32:50,07:32:50,2326,3,,,,1008.48,0
13496050,07:33:00,07:33:00,2327,4,,,,1179.5,
13496050,07:33:58,07:33:58,2328,5,,,,1567.62,0
13496050,07:34:26,07:34:26,2329,6,,,,1713.47,0
13496050,07:34:59,07:34:59,2330,7,,,,1846.95,0
13496050,07:35:51,07:35:51,2331,8,,,,2117.3,0
13496050,07:36:45,07:36:45,2335,9,,,,2379.27,0
13496050,07:37:15,07:37:15,2336,10,,1,1,2535.9,0
13496050,07:37:26,07:37:26,2337,11,,,,2585.23,0
13496050,07:38:40,07:38:40,2496,12,,,,3149.13,0
13496050,07:39:49,07:39:49,2498,13,,,,3547.4,0
13496050,07:40:30,07:40:30,2499,14,,,,3812.22,0
13496050,07:41:05,07:41:05,2500,15,,,,4011.68,0
13496050,07:41:50,07:41:50,2501,16,,,,4280.47,0
13496050,07:42:27,07:42:27,2502,17,,,,4480.56,0
13496050,07:43:00,07:43:00,2503,18,,,,4701.34,
13496050,07:43:37,07:43:37,2504,19,,,,4992.95,0
13496050,07:43:56,07:43:56,2505,20,,,,5106.36,0
13496050,07:44:59,07:44:59,9923,21,,,,5393.47,0
13496050,07:45:30,07:45:30,9837,22,,,,5549.21,0
13496050,07:46:19,07:46:19,9835,23,,,,5800.47,0
13496050,07:47:15,07:47:15,2217,24,,,,5987.86,0
13496050,07:47:46,07:47:46,3801,25,,,,6158.87,0
13496050,07:48:21,07:48:21,3802,26,,,,6335.43,0
13496050,07:49:19,07:49:19,3803,27,,,,6598.75,0
13496050,07:49:43,07:49:43,3804,28,,,,6700.28,0
13496050,07:50:16,07:50:16,3805,29,,,,6858.96,0
13496050,07:51:05,07:51:05,3806,30,,,,7112.11,0
13496050,07:51:45,07:51:45,7730,31,,,,7317.36,0
13496050,07:52:22,07:52:22,2541,32,,,,7498.72,0
13496050,07:53:02,07:53:02,9036,33,,,,7693.11,0
13496050,07:55:00,07:55:00,9946,34,,,,8413.94,
13496050,07:56:38,07:56:38,2608,35,,,,9174.98,0
13496050,07:57:16,07:57:16,3807,36,,,,9405.32,0
13496050,07:57:48,07:57:48,3808,37,,,,9586.96,0
13496050,07:58:29,07:58:29,3809,38,,,,9836.28,0
13496050,07:59:15,07:59:15,3810,39,,,,10133.93,0
13496050,07:59:52,07:59:52,3811,40,,,,10362.43,0
13496050,08:00:21,08:00:21,3812,41,,,,10515.93,0
13496050,08:01:51,08:01:51,10028,42,,,,10977.19,0
13496050,08:03:00,08:03:00,9808,43,,,,11453.85,
13496050,08:04:10,08:04:10,2285,44,,,,11711.11,0
13496050,08:04:58,08:04:58,2286,45,,,,11841.25,0
13496050,08:06:00,08:06:00,10482,46,,,,12057.9,0
13496050,08:07:44,08:07:44,3814,47,,,,12328.92,0
13496050,08:08:58,08:08:58,2292,48,,,,12498.22,0
13496050,08:10:30,08:10:30,2293,49,,,,12815.4,0
13496050,08:11:25,08:11:25,2294,50,,,,12982.81,0
13496050,08:12:39,08:12:39,2295,51,,,,13231.59,0
13496050,08:13:49,08:13:49,2296,52,,,,13421.69,0
13496050,08:15:00,08:15:00,531,53,,,,13675.89,0
13496050,08:16:43,08:16:43,532,54,,,,13950.31,0
13496050,08:17:31,08:17:31,533,55,,,,14127.09,0
13496050,08:19:00,08:19:00,9822,56,,,,14458.85,
13496050,08:21:58,08:21:58,3584,57,,,,14916.63,0
13496050,08:26:28,08:26:28,3585,58,,,,15440.85,0
13496050,08:28:00,08:28:00,10070,59,,1,,15670.53,
13496060,07:32:00,07:32:00,10161,1,,,1,0,
13496060,07:32:42,07:32:42,162,2,,,,840.61,0
13496060,07:32:50,07:32:50,2326,3,,,,1008.48,0
13496060,07:33:00,07:33:00,2327,4,,,,1179.5,
13496060,07:33:58,07:33:58,2328,5,,,,1567.62,0
13496060,07:34:26,07:34:26,2329,6,,,,1713.47,0
13496060,07:34:59,07:34:59,2330,7,,,,1846.95,0
13496060,07:35:51,07:35:51,2331,8,,,,2117.3,0
13496060,07:36:45,07:36:45,2335,9,,,,2379.27,0
13496060,07:37:15,07:37:15,2336,10,,1,1,2535.9,0
13496060,07:37:26,07:37:26,2337,11,,,,2585.23,0
13496060,07:38:40,07:38:40,2496,12,,,,3149.13,0
13496060,07:39:49,07:39:49,2498,13,,,,3547.4,0
13496060,07:40:30,07:40:30,2499,14,,,,3812.22,0
13496060,07:41:05,07:41:05,2500,15,,,,4011.68,0
13496060,07:41:50,07:41:50,2501,16,,,,4280.47,0
13496060,07:42:27,07:42:27,2502,17,,,,4480.56,0
13496060,07:43:00,07:43:00,2503,18,,,,4701.34,
13496060,07:43:37,07:43:37,2504,19,,,,4992.95,0
13496060,07:43:56,07:43:56,2505,20,,,,5106.36,0
13496060,07:44:59,07:44:59,9923,21,,,,5393.47,0
13496060,07:45:30,07:45:30,9837,22,,,,5549.21,0
13496060,07:46:19,07:46:19,9835,23,,,,5800.47,0
13496060,07:47:15,07:47:15,2217,24,,,,5987.86,0
13496060,07:47:46,07:47:46,3801,25,,,,6158.87,0
13496060,07:48:21,07:48:21,3802,26,,,,6335.43,0
13496060,07:49:19,07:49:19,3803,27,,,,6598.75,0
13496060,07:49:43,07:49:43,3804,28,,,,6700.28,0
13496060,07:50:16,07:50:16,3805,29,,,,6858.96,0
13496060,07:51:05,07:51:05,3806,30,,,,7112.11,0
13496060,07:51:45,07:51:45,7730,31,,,,7317.36,0
13496060,07:52:22,07:52:22,2541,32,,,,7498.72,0
13496060,07:53:02,07:53:02,9036,33,,,,7693.11,0
13496060,07:55:00,07:55:00,9946,34,,,,8413.94,
13496060,07:56:38,07:56:38,2608,35,,,,9174.98,0
13496060,07:57:16,07:57:16,3807,36,,,,9405.32,0
13496060,07:57:48,07:57:48,3808,37,,,,9586.96,0
13496060,07:58:29,07:58:29,3809,38,,,,9836.28,0
13496060,07:59:15,07:59:15,3810,39,,,,10133.93,0
13496060,07:59:52,07:59:52,3811,40,,,,10362.43,0
13496060,08:00:21,08:00:21,3812,41,,,,10515.93,0
13496060,08:01:51,08:01:51,10028,42,,,,10977.19,0
13496060,08:03:00,08:03:00,9808,43,,,,11453.85,
13496060,08:04:10,08:04:10,2285,44,,,,11711.11,0
13496060,08:04:58,08:04:58,2286,45,,,,11841.25,0
13496060,08:06:00,08:06:00,10482,46,,,,12057.9,0
13496060,08:07:44,08:07:44,3814,47,,,,12328.92,0
13496060,08:08:58,08:08:58,2292,48,,,,12498.22,0
13496060,08:10:30,08:10:30,2293,49,,,,12815.4,0
13496060,08:11:25,08:11:25,2294,50,,,,12982.81,0
13496060,08:12:39,08:12:39,2295,51,,,,13231.59,0
13496060,08:13:49,08:13:49,2296,52,,,,13421.69,0
13496060,08:15:00,08:15:00,531,53,,,,13675.89,0
13496060,08:16:43,08:16:43,532,54,,,,13950.31,0
13496060,08:17:31,08:17:31,533,55,,,,14127.09,0
13496060,08:19:00,08:19:00,9822,56,,,,14458.85,
13496060,08:21:58,08:21:58,3584,57,,,,14916.63,0
13496060,08:26:28,08:26:28,3585,58,,,,15440.85,0
13496060,08:28:00,08:28:00,10070,59,,1,,15670.53,
13632010,17:10:00,17:10:00,9654,1,,,1,0,
13632010,17:11:28,17:11:28,557,2,,,,573.59,0
13632010,17:13:09,17:13:09,3345,3,,,,974.51,0
13632010,17:13:42,17:13:42,3346,4,,,,1156.7,0
13632010,17:14:23,17:14:23,3347,5,,,,1398.3,0
13632010,17:14:58,17:14:58,3348,6,,,,1624.44,0
13632010,17:15:33,17:15:33,3349,7,,,,1886.18,0
13632010,17:15:55,17:15:55,3350,8,,,,2019.71,0
13632010,17:16:39,17:16:39,3798,9,,,,2322.76,0
13632010,17:16:55,17:16:55,3799,10,,,,2430.87,0
13632010,17:18:15,17:18:15,2559,11,,,,2893.86,0
13632010,17:18:42,17:18:42,2560,12,,,,3104.03,0
13632010,17:19:19,17:19:19,2606,13,,,,3436.04,0
13632010,17:20:00,17:20:00,2445,14,,,,3776.64,
13632010,17:20:41,17:20:41,2446,15,,,,4039.91,0
13632010,17:21:25,17:21:25,91,16,,,,4264.09,0
13632010,17:24:00,17:24:00,10161,17,,,,5242.21,
13632010,17:26:15,17:26:15,162,18,,,,6093.66,0
13632010,17:26:35,17:26:35,2326,19,,,,6263.27,0
13632010,17:27:00,17:27:00,2327,20,,,,6429.37,
13632010,17:27:40,17:27:40,2328,21,,,,6798.65,0
13632010,17:28:02,17:28:02,2329,22,,,,6931.57,0
13632010,17:28:29,17:28:29,2330,23,,,,7065.05,0
13632010,17:29:10,17:29:10,2331,24,,,,7335.4,0
13632010,17:29:56,17:29:56,2335,25,,,,7593.61,0
13632010,17:30:20,17:30:20,2336,26,,1,1,7750.24,0
13632010,17:30:29,17:30:29,2337,27,,,,7799.57,0
13632010,17:31:28,17:31:28,2496,28,,,,8363.47,0
13632010,17:32:24,17:32:24,2498,29,,,,8761.74,0
13632010,17:32:57,17:32:57,2499,30,,,,9026.56,0
13632010,17:33:27,17:33:27,2500,31,,,,9224.68,0
13632010,17:34:04,17:34:04,2501,32,,,,9493.47,0
13632010,17:34:33,17:34:33,2502,33,,,,9693.56,0
13632010,17:35:00,17:35:00,2503,34,,,,9914.34,
13632010,17:35:37,17:35:37,2504,35,,,,10205.95,0
13632010,17:35:56,17:35:56,2505,36,,,,10319.36,0
13632010,17:36:59,17:36:59,9923,37,,,,10606.47,0
13632010,17:37:29,17:37:29,9837,38,,,,10762.21,0
13632010,17:38:18,17:38:18,9835,39,,,,11013.47,0
13632010,17:39:14,17:39:14,2217,40,,,,11200.86,0
13632010,17:39:45,17:39:45,3801,41,,,,11371.87,0
13632010,17:40:20,17:40:20,3802,42,,,,11548.43,0
13632010,17:41:18,17:41:18,3803,43,,,,11811.75,0
13632010,17:41:42,17:41:42,3804,44,,,,11913.28,0
13632010,17:42:14,17:42:14,3805,45,,,,12071.96,0
13632010,17:43:06,17:43:06,3806,46,,,,12324.76,0
13632010,17:43:45,17:43:45,7730,47,,,,12530.01,0
13632010,17:44:23,17:44:23,2541,48,,,,12711.37,0
13632010,17:45:03,17:45:03,9036,49,,,,12905.76,0
13632010,17:47:00,17:47:00,9946,50,,,,13626.59,
13632010,17:48:38,17:48:38,2608,51,,,,14387.63,0
13632010,17:49:16,17:49:16,3807,52,,,,14617.97,0
13632010,17:49:48,17:49:48,3808,53,,,,14799.61,0
13632010,17:50:29,17:50:29,3809,54,,,,15048.93,0
13632010,17:51:15,17:51:15,3810,55,,,,15346.58,0
13632010,17:51:52,17:51:52,3811,56,,,,15575.08,0
13632010,17:52:21,17:52:21,3812,57,,,,15728.58,0
13632010,17:53:51,17:53:51,10028,58,,,,16189.84,0
13632010,17:55:00,17:55:00,9808,59,,,,16666.5,
13632010,17:55:52,17:55:52,2285,60,,,,16923.76,0
13632010,17:56:28,17:56:28,2286,61,,,,17053.9,0
13632010,17:57:15,17:57:15,10482,62,,,,17270.55,0
13632010,17:58:33,17:58:33,3814,63,,,,17541.57,0
13632010,17:59:28,17:59:28,2292,64,,,,17710.87,0
13632010,18:00:37,18:00:37,2293,65,,,,18028.05,0
13632010,18:01:19,18:01:19,2294,66,,,,18195.46,0
13632010,18:02:14,18:02:14,2295,67,,,,18444.24,0
13632010,18:03:07,18:03:07,2296,68,,,,18634.34,0
13632010,18:04:00,18:04:00,531,69,,,,18888.54,0
13632010,18:05:17,18:05:17,532,70,,,,19162.96,0
13632010,18:05:53,18:05:53,533,71,,,,19339.74,0
13632010,18:07:00,18:07:00,9822,72,,,,19671.5,
13632010,18:08:42,18:08:42,3584,73,,,,20129.28,0
13632010,18:11:18,18:11:18,3585,74,,,,20653.5,0
13632010,18:12:00,18:12:00,10070,75,,1,,20880,
13632080,17:10:00,17:10:00,9654,1,,,1,0,
13632080,17:11:28,17:11:28,557,2,,,,573.59,0
13632080,17:13:09,17:13:09,3345,3,,,,974.51,0
13632080,17:13:42,17:13:42,3346,4,,,,1156.7,0
13632080,17:14:23,17:14:23,3347,5,,,,1398.3,0
13632080,17:14:58,17:14:58,3348,6,,,,1624.44,0
13632080,17:15:33,17:15:33,3349,7,,,,1886.18,0
13632080,17:15:55,17:15:55,3350,8,,,,2019.71,0
13632080,17:16:39,17:16:39,3798,9,,,,2322.76,0
13632080,17:16:55,17:16:55,3799,10,,,,2430.87,0
13632080,17:18:15,17:18:15,2559,11,,,,2893.86,0
13632080,17:18:42,17:18:42,2560,12,,,,3104.03,0
13632080,17:19:19,17:19:19,2606,13,,,,3436.04,0
13632080,17:20:00,17:20:00,2445,14,,,,3776.64,
13632080,17:20:41,17:20:41,2446,15,,,,4039.91,0
13632080,17:21:25,17:21:25,91,16,,,,4264.09,0
13632080,17:24:00,17:24:00,10161,17,,,,5242.21,
13632080,17:26:15,17:26:15,162,18,,,,6093.66,0
13632080,17:26:35,17:26:35,2326,19,,,,6263.27,0
13632080,17:27:00,17:27:00,2327,20,,,,6429.37,
13632080,17:27:40,17:27:40,2328,21,,,,6798.65,0
13632080,17:28:02,17:28:02,2329,22,,,,6931.57,0
13632080,17:28:29,17:28:29,2330,23,,,,7065.05,0
13632080,17:29:10,17:29:10,2331,24,,,,7335.4,0
13632080,17:29:56,17:29:56,2335,25,,,,7593.61,0
13632080,17:30:20,17:30:20,2336,26,,1,1,7750.24,0
13632080,17:30:29,17:30:29,2337,27,,,,7799.57,0
13632080,17:31:28,17:31:28,2496,28,,,,8363.47,0
13632080,17:32:24,17:32:24,2498,29,,,,8761.74,0
13632080,17:32:57,17:32:57,2499,30,,,,9026.56,0
13632080,17:33:27,17:33:27,2500,31,,,,9224.68,0
13632080,17:34:04,17:34:04,2501,32,,,,9493.47,0
13632080,17:34:33,17:34:33,2502,33,,,,9693.56,0
13632080,17:35:00,17:35:00,2503,34,,,,9914.34,
13632080,17:35:37,17:35:37,2504,35,,,,10205.95,0
13632080,17:35:56,17:35:56,2505,36,,,,10319.36,0
13632080,17:36:59,17:36:59,9923,37,,,,10606.47,0
13632080,17:37:29,17:37:29,9837,38,,,,10762.21,0
13632080,17:38:18,17:38:18,9835,39,,,,11013.47,0
13632080,17:39:14,17:39:14,2217,40,,,,11200.86,0
13632080,17:39:45,17:39:45,3801,41,,,,11371.87,0
13632080,17:40:20,17:40:20,3802,42,,,,11548.43,0
13632080,17:41:18,17:41:18,3803,43,,,,11811.75,0
13632080,17:41:42,17:41:42,3804,44,,,,11913.28,0
13632080,17:42:14,17:42:14,3805,45,,,,12071.96,0
13632080,17:43:06,17:43:06,3806,46,,,,12324.76,0
13632080,17:43:45,17:43:45,7730,47,,,,12530.01,0
13632080,17:44:23,17:44:23,2541,48,,,,12711.37,0
13632080,17:45:03,17:45:03,9036,49,,,,12905.76,0
13632080,17:47:00,17:47:00,9946,50,,,,13626.59,
13632080,17:48:38,17:48:38,2608,51,,,,14387.63,0
13632080,17:49:16,17:49:16,3807,52,,,,14617.97,0
13632080,17:49:48,17:49:48,3808,53,,,,14799.61,0
13632080,17:50:29,17:50:29,3809,54,,,,15048.93,0
13632080,17:51:15,17:51:15,3810,55,,,,15346.58,0
13632080,17:51:52,17:51:52,3811,56,,,,15575.08,0
13632080,17:52:21,17:52:21,3812,57,,,,15728.58,0
13632080,17:53:51,17:53:51,10028,58,,,,16189.84,0
13632080,17:55:00,17:55:00,9808,59,,,,16666.5,
13632080,17:55:52,17:55:52,2285,60,,,,16923.76,0
13632080,17:56:28,17:56:28,2286,61,,,,17053.9,0
13632080,17:57:15,17:57:15,10482,62,,,,17270.55,0
13632080,17:58:33,17:58:33,3814,63,,,,17541.57,0
13632080,17:59:28,17:59:28,2292,64,,,,17710.87,0
13632080,18:00:37,18:00:37,2293,65,,,,18028.05,0
13632080,18:01:19,18:01:19,2294,66,,,,18195.46,0
13632080,18:02:14,18:02:14,2295,67,,,,18444.24,0
13632080,18:03:07,18:03:07,2296,68,,,,18634.34,0
13632080,18:04:00,18:04:00,531,69,,,,18888.54,0
13632080,18:05:17,18:05:17,532,70,,,,19162.96,0
13632080,18:05:53,18:05:53,533,71,,,,19339.74,0
13632080,18:07:00,18:07:00,9822,72,,,,19671.5,
13632080,18:08:42,18:08:42,3584,73,,,,20129.28,0
13632080,18:11:18,18:11:18,3585,74,,,,20653.5,0
13632080,18:12:00,18:12:00,10070,75,,1,,20880,
13632090,17:10:00,17:10:00,9654,1,,,1,0,
13632090,17:11:28,17:11:28,557,2,,,,573.59,0
13632090,17:13:09,17:13:09,3345,3,,,,974.51,0
13632090,17:13:42,17:13:42,3346,4,,,,1156.7,0
13632090,17:14:23,17:14:23,3347,5,,,,1398.3,0
13632090,17:14:58,17:14:58,3348,6,,,,1624.44,0
13632090,17:15:33,17:15:33,3349,7,,,,1886.18,0
13632090,17:15:55,17:15:55,3350,8,,,,2019.71,0
13632090,17:16:39,17:16:39,3798,9,,,,2322.76,0
13632090,17:16:55,17:16:55,3799,10,,,,2430.87,0
13632090,17:18:15,17:18:15,2559,11,,,,2893.86,0
13632090,17:18:42,17:18:42,2560,12,,,,3104.03,0
13632090,17:19:19,17:19:19,2606,13,,,,3436.04,0
13632090,17:20:00,17:20:00,2445,14,,,,3776.64,
13632090,17:20:41,17:20:41,2446,15,,,,4039.91,0
13632090,17:21:25,17:21:25,91,16,,,,4264.09,0
13632090,17:24:00,17:24:00,10161,17,,,,5242.21,
13632090,17:26:15,17:26:15,162,18,,,,6093.66,0
13632090,17:26:35,17:26:35,2326,19,,,,6263.27,0
13632090,17:27:00,17:27:00,2327,20,,,,6429.37,
13632090,17:27:40,17:27:40,2328,21,,,,6798.65,0
13632090,17:28:02,17:28:02,2329,22,,,,6931.57,0
13632090,17:28:29,17:28:29,2330,23,,,,7065.05,0
13632090,17:29:10,17:29:10,2331,24,,,,7335.4,0
13632090,17:29:56,17:29:56,2335,25,,,,7593.61,0
13632090,17:30:20,17:30:20,2336,26,,1,1,7750.24,0
13632090,17:30:29,17:30:29,2337,27,,,,7799.57,0
13632090,17:31:28,17:31:28,2496,28,,,,8363.47,0
13632090,17:32:24,17:32:24,2498,29,,,,8761.74,0
13632090,17:32:57,17:32:57,2499,30,,,,9026.56,0
13632090,17:33:27,17:33:27,2500,31,,,,9224.68,0
13632090,17:34:04,17:34:04,2501,32,,,,9493.47,0
13632090,17:34:33,17:34:33,2502,33,,,,9693.56,0
13632090,17:35:00,17:35:00,2503,34,,,,9914.34,
13632090,17:35:37,17:35:37,2504,35,,,,10205.95,0
13632090,17:35:56,17:35:56,2505,36,,,,10319.36,0
13632090,17:36:59,17:36:59,9923,37,,,,10606.47,0
13632090,17:37:29,17:37:29,9837,38,,,,10762.21,0
13632090,17:38:18,17:38:18,9835,39,,,,11013.47,0
13632090,17:39:14,17:39:14,2217,40,,,,11200.86,0
13632090,17:39:45,17:39:45,3801,41,,,,11371.87,0
13632090,17:40:20,17:40:20,3802,42,,,,11548.43,0
13632090,17:41:18,17:41:18,3803,43,,,,11811.75,0
13632090,17:41:42,17:41:42,3804,44,,,,11913.28,0
13632090,17:42:14,17:42:14,3805,45,,,,12071.96,0
13632090,17:43:06,17:43:06,3806,46,,,,12324.76,0
13632090,17:43:45,17:43:45,7730,47,,,,12530.01,0
13632090,17:44:23,17:44:23,2541,48,,,,12711.37,0
13632090,17:45:03,17:45:03,9036,49,,,,12905.76,0
13632090,17:47:00,17:47:00,9946,50,,,,13626.59,
13632090,17:48:38,17:48:38,2608,51,,,,14387.63,0
13632090,17:49:16,17:49:16,3807,52,,,,14617.97,0
13632090,17:49:48,17:49:48,3808,53,,,,14799.61,0
13632090,17:50:29,17:50:29,3809,54,,,,15048.93,0
13632090,17:51:15,17:51:15,3810,55,,,,15346.58,0
13632090,17:51:52,17:51:52,3811,56,,,,15575.08,0
13632090,17:52:21,17:52:21,3812,57,,,,15728.58,0
13632090,17:53:51,17:53:51,10028,58,,,,16189.84,0
13632090,17:55:00,17:55:00,9808,59,,,,16666.5,
13632090,17:55:52,17:55:52,2285,60,,,,16923.76,0
13632090,17:56:28,17:56:28,2286,61,,,,17053.9,0
13632090,17:57:15,17:57:15,10482,62,,,,17270.55,0
13632090,17:58:33,17:58:33,3814,63,,,,17541.57,0
13632090,17:59:28,17:59:28,2292,64,,,,17710.87,0
13632090,18:00:37,18:00:37,2293,65,,,,18028.05,0
13632090,18:01:19,18:01:19,2294,66,,,,18195.46,0
13632090,18:02:14,18:02:14,2295,67,,,,18444.24,0
13632090,18:03:07,18:03:07,2296,68,,,,18634.34,0
13632090,18:04:00,18:04:00,531,69,,,,18888.54,0
13632090,18:05:17,18:05:17,532,70,,,,19162.96,0
13632090,18:05:53,18:05:53,533,71,,,,19339.74,0
13632090,18:07:00,18:07:00,9822,72,,,,19671.5,
13632090,18:08:42,18:08:42,3584,73,,,,20129.28,0
13632090,18:11:18,18:11:18,3585,74,,,,20653.5,0
13632090,18:12:00,18:12:00,10070,75,,1,,20880,
13689070,10:42:00,10:42:00,9654,1,,,1,0,
13689070,10:43:28,10:43:28,557,2,,,,573.59,0
13689070,10:45:09,10:45:09,3345,3,,,,974.51,0
13689070,10:45:42,10:45:42,3346,4,,,,1156.7,0
13689070,10:46:23,10:46:23,3347,5,,,,1398.3,0
13689070,10:46:58,10:46:58,3348,6,,,,1624.44,0
13689070,10:47:33,10:47:33,3349,7,,,,1886.18,0
13689070,10:47:55,10:47:55,3350,8,,,,2019.71,0
13689070,10:48:39,10:48:39,3798,9,,,,2322.76,0
13689070,10:48:55,10:48:55,3799,10,,,,2430.87,0
13689070,10:50:15,10:50:15,2559,11,,,,2893.86,0
13689070,10:50:42,10:50:42,2560,12,,,,3104.03,0
13689070,10:51:19,10:51:19,2606,13,,,,3436.04,0
13689070,10:52:00,10:52:00,2445,14,,,,3776.64,
13689070,10:52:41,10:52:41,2446,15,,,,4039.91,0
13689070,10:53:25,10:53:25,91,16,,,,4264.09,0
13689070,10:56:00,10:56:00,10161,17,,,,5242.21,
13689070,10:58:15,10:58:15,162,18,,,,6093.66,0
13689070,10:58:35,10:58:35,2326,19,,,,6263.27,0
13689070,10:59:00,10:59:00,2327,20,,,,6429.37,
13689070,10:59:45,10:59:45,2328,21,,,,6798.65,0
13689070,11:00:10,11:00:10,2329,22,,,,6931.57,0
13689070,11:00:40,11:00:40,2330,23,,,,7065.05,0
13689070,11:01:27,11:01:27,2331,24,,,,7335.4,0
13689070,11:02:18,11:02:18,2335,25,,,,7593.61,0
13689070,11:02:45,11:02:45,2336,26,,1,1,7750.24,0
13689070,11:02:55,11:02:55,2337,27,,,,7799.57,0
13689070,11:04:02,11:04:02,2496,28,,,,8363.47,0
13689070,11:05:05,11:05:05,2498,29,,,,8761.74,0
13689070,11:05:42,11:05:42,2499,30,,,,9026.56,0
13689070,11:06:15,11:06:15,2500,31,,,,9224.68,0
13689070,11:06:57,11:06:57,2501,32,,,,9493.47,0
13689070,11:07:30,11:07:30,2502,33,,,,9693.56,0
13689070,11:08:00,11:08:00,2503,34,,,,9914.34,
13689070,11:08:37,11:08:37,2504,35,,,,10205.95,0
13689070,11:08:56,11:08:56,2505,36,,,,10319.36,0
13689070,11:09:59,11:09:59,9923,37,,,,10606.47,0
13689070,11:10:29,11:10:29,9837,38,,,,10762.21,0
13689070,11:11:18,11:11:18,9835,39,,,,11013.47,0
13689070,11:12:14,11:12:14,2217,40,,,,11200.86,0
13689070,11:12:45,11:12:45,3801,41,,,,11371.87,0
13689070,11:13:20,11:13:20,3802,42,,,,11548.43,0
13689070,11:14:18,11:14:18,3803,43,,,,11811.75,0
13689070,11:14:42,11:14:42,3804,44,,,,11913.28,0
13689070,11:15:14,11:15:14,3805,45,,,,12071.96,0
13689070,11:16:06,11:16:06,3806,46,,,,12324.76,0
13689070,11:16:45,11:16:45,7730,47,,,,12530.01,0
13689070,11:17:23,11:17:23,2541,48,,,,12711.37,0
13689070,11:18:03,11:18:03,9036,49,,,,12905.76,0
13689070,11:20:00,11:20:00,9946,50,,,,13626.59,
13689070,11:21:38,11:21:38,2608,51,,,,14387.63,0
13689070,11:22:16,11:22:16,3807,52,,,,14617.97,0
13689070,11:22:48,11:22:48,3808,53,,,,14799.61,0
13689070,11:23:29,11:23:29,3809,54,,,,15048.93,0
13689070,11:24:15,11:24:15,3810,55,,,,15346.58,0
13689070,11:24:52,11:24:52,3811,56,,,,15575.08,0
13689070,11:25:21,11:25:21,3812,57,,,,15728.58,0
13689070,11:26:51,11:26:51,10028,58,,,,16189.84,0
13689070,11:28:00,11:28:00,9808,59,,,,16666.5,
13689070,11:28:52,11:28:52,2285,60,,,,16923.76,0
13689070,11:29:28,11:29:28,2286,61,,,,17053.9,0
13689070,11:30:15,11:30:15,10482,62,,,,17270.55,0
13689070,11:31:33,11:31:33,3814,63,,,,17541.57,0
13689070,11:32:28,11:32:28,2292,64,,,,17710.87,0
13689070,11:33:37,11:33:37,2293,65,,,,18028.05,0
13689070,11:34:19,11:34:19,2294,66,,,,18195.46,0
13689070,11:35:14,11:35:14,2295,67,,,,18444.24,0
13689070,11:36:07,11:36:07,2296,68,,,,18634.34,0
13689070,11:37:00,11:37:00,531,69,,,,18888.54,0
13689070,11:38:17,11:38:17,532,70,,,,19162.96,0
13689070,11:38:53,11:38:53,533,71,,,,19339.74,0
13689070,11:40:00,11:40:00,9822,72,,,,19671.5,
13689070,11:41:42,11:41:42,3584,73,,,,20129.28,0
13689070,11:44:18,11:44:18,3585,74,,,,20653.5,0
13689070,11:45:00,11:45:00,10070,75,,1,,20880,
13823020,05:28:00,05:28:00,10161,1,,,1,0,
13823020,05:28:42,05:28:42,162,2,,,,840.61,0
13823020,05:28:50,05:28:50,2326,3,,,,1008.48,0
13823020,05:29:00,05:29:00,2327,4,,,,1179.5,
13823020,05:29:46,05:29:46,2328,5,,,,1567.62,0
13823020,05:30:09,05:30:09,2329,6,,,,1713.47,0
13823020,05:30:35,05:30:35,2330,7,,,,1846.95,0
13823020,05:31:16,05:31:16,2331,8,,,,2117.3,0
13823020,05:32:00,05:32:00,2335,9,,,,2379.27,0
13823020,05:32:24,05:32:24,2336,10,,1,1,2535.9,0
13823020,05:32:33,05:32:33,2337,11,,,,2585.23,0
13823020,05:33:32,05:33:32,2496,12,,,,3149.13,0
13823020,05:34:27,05:34:27,2498,13,,,,3547.4,0
13823020,05:35:00,05:35:00,2499,14,,,,3812.22,0
13823020,05:35:28,05:35:28,2500,15,,,,4011.68,0
13823020,05:36:04,05:36:04,2501,16,,,,4280.47,0
13823020,05:36:34,05:36:34,2502,17,,,,4480.56,0
13823020,05:37:00,05:37:00,2503,18,,,,4701.34,
13823020,05:37:25,05:37:25,2504,19,,,,4992.95,0
13823020,05:37:37,05:37:37,2505,20,,,,5106.36,0
13823020,05:38:19,05:38:19,9923,21,,,,5393.47,0
13823020,05:38:40,05:38:40,9837,22,,,,5549.21,0
13823020,05:39:12,05:39:12,9835,23,,,,5800.47,0
13823020,05:39:50,05:39:50,2217,24,,,,5987.86,0
13823020,05:40:10,05:40:10,3801,25,,,,6158.87,0
13823020,05:40:34,05:40:34,3802,26,,,,6335.43,0
13823020,05:41:13,05:41:13,3803,27,,,,6598.75,0
13823020,05:41:28,05:41:28,3804,28,,,,6700.28,0
13823020,05:41:50,05:41:50,3805,29,,,,6858.96,0
13823020,05:42:23,05:42:23,3806,30,,,,7112.11,0
13823020,05:42:50,05:42:50,7730,31,,,,7317.36,0
13823020,05:43:15,05:43:15,2541,32,,,,7498.72,0
13823020,05:43:41,05:43:41,9036,33,,,,7693.11,0
13823020,05:45:00,05:45:00,9946,34,,,,8413.94,
13823020,05:46:13,05:46:13,2608,35,,,,9174.98,0
13823020,05:46:42,05:46:42,3807,36,,,,9405.32,0
13823020,05:47:06,05:47:06,3808,37,,,,9586.96,0
13823020,05:47:37,05:47:37,3809,38,,,,9836.28,0
13823020,05:48:11,05:48:11,3810,39,,,,10133.93,0
13823020,05:48:39,05:48:39,3811,40,,,,10362.43,0
13823020,05:49:00,05:49:00,3812,41,,,,10515.93,0
13823020,05:50:08,05:50:08,10028,42,,,,10977.19,0
13823020,05:51:00,05:51:00,9808,43,,,,11453.85,
13823020,05:51:48,05:51:48,2285,44,,,,11711.11,0
13823020,05:52:21,05:52:21,2286,45,,,,11841.25,0
13823020,05:53:04,05:53:04,10482,46,,,,12057.9,0
13823020,05:54:15,05:54:15,3814,47,,,,12328.92,0
13823020,05:55:06,05:55:06,2292,48,,,,12498.22,0
13823020,05:56:09,05:56:09,2293,49,,,,12815.4,0
13823020,05:56:47,05:56:47,2294,50,,,,12982.81,0
13823020,05:57:38,05:57:38,2295,51,,,,13231.59,0
13823020,05:58:26,05:58:26,2296,52,,,,13421.69,0
13823020,05:59:15,05:59:15,531,53,,,,13675.89,0
13823020,06:00:26,06:00:26,532,54,,,,13950.31,0
13823020,06:00:59,06:00:59,533,55,,,,14127.09,0
13823020,06:02:00,06:02:00,9822,56,,,,14458.85,
13823020,06:03:58,06:03:58,3584,57,,,,14916.63,0
13823020,06:06:58,06:06:58,3585,58,,,,15440.85,0
13823020,06:08:00,06:08:00,10070,59,,1,,15670.53,
13823030,05:28:00,05:28:00,10161,1,,,1,0,
13823030,05:28:42,05:28:42,162,2,,,,840.61,0
13823030,05:28:50,05:28:50,2326,3,,,,1008.48,0
13823030,05:29:00,05:29:00,2327,4,,,,1179.5,
13823030,05:29:46,05:29:46,2328,5,,,,1567.62,0
13823030,05:30:09,05:30:09,2329,6,,,,1713.47,0
13823030,05:30:35,05:30:35,2330,7,,,,1846.95,0
13823030,05:31:16,05:31:16,2331,8,,,,2117.3,0
13823030,05:32:00,05:32:00,2335,9,,,,2379.27,0
13823030,05:32:24,05:32:24,2336,10,,1,1,2535.9,0
13823030,05:32:33,05:32:33,2337,11,,,,2585.23,0
13823030,05:33:32,05:33:32,2496,12,,,,3149.13,0
13823030,05:34:27,05:34:27,2498,13,,,,3547.4,0
13823030,05:35:00,05:35:00,2499,14,,,,3812.22,0
13823030,05:35:28,05:35:28,2500,15,,,,4011.68,0
13823030,05:36:04,05:36:04,2501,16,,,,4280.47,0
13823030,05:36:34,05:36:34,2502,17,,,,4480.56,0
13823030,05:37:00,05:37:00,2503,18,,,,4701.34,
13823030,05:37:25,05:37:25,2504,19,,,,4992.95,0
13823030,05:37:37,05:37:37,2505,20,,,,5106.36,0
13823030,05:38:19,05:38:19,9923,21,,,,5393.47,0
13823030,05:38:40,05:38:40,9837,22,,,,5549.21,0
13823030,05:39:12,05:39:12,9835,23,,,,5800.47,0
13823030,05:39:50,05:39:50,2217,24,,,,5987.86,0
13823030,05:40:10,05:40:10,3801,25,,,,6158.87,0
13823030,05:40:34,05:40:34,3802,26,,,,6335.43,0
13823030,05:41:13,05:41:13,3803,27,,,,6598.75,0
13823030,05:41:28,05:41:28,3804,28,,,,6700.28,0
13823030,05:41:50,05:41:50,3805,29,,,,6858.96,0
13823030,05:42:23,05:42:23,3806,30,,,,7112.11,0
13823030,05:42:50,05:42:50,7730,31,,,,7317.36,0
13823030,05:43:15,05:43:15,2541,32,,,,7498.72,0
13823030,05:43:41,05:43:41,9036,33,,,,7693.11,0
13823030,05:45:00,05:45:00,9946,34,,,,8413.94,
13823030,05:46:13,05:46:13,2608,35,,,,9174.98,0
13823030,05:46:42,05:46:42,3807,36,,,,9405.32,0
13823030,05:47:06,05:47:06,3808,37,,,,9586.96,0
13823030,05:47:37,05:47:37,3809,38,,,,9836.28,0
13823030,05:48:11,05:48:11,3810,39,,,,10133.93,0
13823030,05:48:39,05:48:39,3811,40,,,,10362.43,0
13823030,05:49:00,05:49:00,3812,41,,,,10515.93,0
13823030,05:50:08,05:50:08,10028,42,,,,10977.19,0
13823030,05:51:00,05:51:00,9808,43,,,,11453.85,
13823030,05:51:48,05:51:48,2285,44,,,,11711.11,0
13823030,05:52:21,05:52:21,2286,45,,,,11841.25,0
13823030,05:53:04,05:53:04,10482,46,,,,12057.9,0
13823030,05:54:15,05:54:15,3814,47,,,,12328.92,0
13823030,05:55:06,05:55:06,2292,48,,,,12498.22,0
13823030,05:56:09,05:56:09,2293,49,,,,12815.4,0
13823030,05:56:47,05:56:47,2294,50,,,,12982.81,0
13823030,05:57:38,05:57:38,2295,51,,,,13231.59,0
13823030,05:58:26,05:58:26,2296,52,,,,13421.69,0
13823030,05:59:15,05:59:15,531,53,,,,13675.89,0
13823030,06:00:26,06:00:26,532,54,,,,13950.31,0
13823030,06:00:59,06:00:59,533,55,,,,14127.09,0
13823030,06:02:00,06:02:00,9822,56,,,,14458.85,
13823030,06:03:58,06:03:58,3584,57,,,,14916.63,0
13823030,06:06:58,06:06:58,3585,58,,,,15440.85,0
13823030,06:08:00,06:08:00,10070,59,,1,,15670.53,
13823040,05:28:00,05:28:00,10161,1,,,1,0,
13823040,05:28:42,05:28:42,162,2,,,,840.61,0
13823040,05:28:50,05:28:50,2326,3,,,,1008.48,0
13823040,05:29:00,05:29:00,2327,4,,,,1179.5,
13823040,05:29:46,05:29:46,2328,5,,,,1567.62,0
13823040,05:30:09,05:30:09,2329,6,,,,1713.47,0
13823040,05:30:35,05:30:35,2330,7,,,,1846.95,0
13823040,05:31:16,05:31:16,2331,8,,,,2117.3,0
13823040,05:32:00,05:32:00,2335,9,,,,2379.27,0
13823040,05:32:24,05:32:24,2336,10,,1,1,2535.9,0
13823040,05:32:33,05:32:33,2337,11,,,,2585.23,0
13823040,05:33:32,05:33:32,2496,12,,,,3149.13,0
13823040,05:34:27,05:34:27,2498,13,,,,3547.4,0
13823040,05:35:00,05:35:00,2499,14,,,,3812.22,0
13823040,05:35:28,05:35:28,2500,15,,,,4011.68,0
13823040,05:36:04,05:36:04,2501,16,,,,4280.47,0
13823040,05:36:34,05:36:34,2502,17,,,,4480.56,0
13823040,05:37:00,05:37:00,2503,18,,,,4701.34,
13823040,05:37:25,05:37:25,2504,19,,,,4992.95,0
13823040,05:37:37,05:37:37,2505,20,,,,5106.36,0
13823040,05:38:19,05:38:19,9923,21,,,,5393.47,0
13823040,05:38:40,05:38:40,9837,22,,,,5549.21,0
13823040,05:39:12,05:39:12,9835,23,,,,5800.47,0
13823040,05:39:50,05:39:50,2217,24,,,,5987.86,0
13823040,05:40:10,05:40:10,3801,25,,,,6158.87,0
13823040,05:40:34,05:40:34,3802,26,,,,6335.43,0
13823040,05:41:13,05:41:13,3803,27,,,,6598.75,0
13823040,05:41:28,05:41:28,3804,28,,,,6700.28,0
13823040,05:41:50,05:41:50,3805,29,,,,6858.96,0
13823040,05:42:23,05:42:23,3806,30,,,,7112.11,0
13823040,05:42:50,05:42:50,7730,31,,,,7317.36,0
13823040,05:43:15,05:43:15,2541,32,,,,7498.72,0
13823040,05:43:41,05:43:41,9036,33,,,,7693.11,0
13823040,05:45:00,05:45:00,9946,34,,,,8413.94,
13823040,05:46:13,05:46:13,2608,35,,,,9174.98,0
13823040,05:46:42,05:46:42,3807,36,,,,9405.32,0
13823040,05:47:06,05:47:06,3808,37,,,,9586.96,0
13823040,05:47:37,05:47:37,3809,38,,,,9836.28,0
13823040,05:48:11,05:48:11,3810,39,,,,10133.93,0
13823040,05:48:39,05:48:39,3811,40,,,,10362.43,0
13823040,05:49:00,05:49:00,3812,41,,,,10515.93,0
13823040,05:50:08,05:50:08,10028,42,,,,10977.19,0
13823040,05:51:00,05:51:00,9808,43,,,,11453.85,
13823040,05:51:48,05:51:48,2285,44,,,,11711.11,0
13823040,05:52:21,05:52:21,2286,45,,,,11841.25,0
13823040,05:53:04,05:53:04,10482,46,,,,12057.9,0
13823040,05:54:15,05:54:15,3814,47,,,,12328.92,0
13823040,05:55:06,05:55:06,2292,48,,,,12498.22,0
13823040,05:56:09,05:56:09,2293,49,,,,12815.4,0
13823040,05:56:47,05:56:47,2294,50,,,,12982.81,0
13823040,05:57:38,05:57:38,2295,51,,,,13231.59,0
13823040,05:58:26,05:58:26,2296,52,,,,13421.69,0
13823040,05:59:15,05:59:15,531,53,,,,13675.89,0
13823040,06:00:26,06:00:26,532,54,,,,13950.31,0
13823040,06:00:59,06:00:59,533,55,,,,14127.09,0
13823040,06:02:00,06:02:00,9822,56,,,,14458.85,
13823040,06:03:58,06:03:58,3584,57,,,,14916.63,0
13823040,06:06:58,06:06:58,3585,58,,,,15440.85,0
13823040,06:08:00,06:08:00,10070,59,,1,,15670.53,
13823050,05:28:00,05:28:00,10161,1,,,1,0,
13823050,05:28:42,05:28:42,162,2,,,,840.61,0
13823050,05:28:50,05:28:50,2326,3,,,,1008.48,0
13823050,05:29:00,05:29:00,2327,4,,,,1179.5,
13823050,05:29:46,05:29:46,2328,5,,,,1567.62,0
13823050,05:30:09,05:30:09,2329,6,,,,1713.47,0
13823050,05:30:35,05:30:35,2330,7,,,,1846.95,0
13823050,05:31:16,05:31:16,2331,8,,,,2117.3,0
13823050,05:32:00,05:32:00,2335,9,,,,2379.27,0
13823050,05:32:24,05:32:24,2336,10,,1,1,2535.9,0
13823050,05:32:33,05:32:33,2337,11,,,,2585.23,0
13823050,05:33:32,05:33:32,2496,12,,,,3149.13,0
13823050,05:34:27,05:34:27,2498,13,,,,3547.4,0
13823050,05:35:00,05:35:00,2499,14,,,,3812.22,0
13823050,05:35:28,05:35:28,2500,15,,,,4011.68,0
13823050,05:36:04,05:36:04,2501,16,,,,4280.47,0
13823050,05:36:34,05:36:34,2502,17,,,,4480.56,0
13823050,05:37:00,05:37:00,2503,18,,,,4701.34,
13823050,05:37:25,05:37:25,2504,19,,,,4992.95,0
13823050,05:37:37,05:37:37,2505,20,,,,5106.36,0
13823050,05:38:19,05:38:19,9923,21,,,,5393.47,0
13823050,05:38:40,05:38:40,9837,22,,,,5549.21,0
13823050,05:39:12,05:39:12,9835,23,,,,5800.47,0
13823050,05:39:50,05:39:50,2217,24,,,,5987.86,0
13823050,05:40:10,05:40:10,3801,25,,,,6158.87,0
13823050,05:40:34,05:40:34,3802,26,,,,6335.43,0
13823050,05:41:13,05:41:13,3803,27,,,,6598.75,0
13823050,05:41:28,05:41:28,3804,28,,,,6700.28,0
13823050,05:41:50,05:41:50,3805,29,,,,6858.96,0
13823050,05:42:23,05:42:23,3806,30,,,,7112.11,0
13823050,05:42:50,05:42:50,7730,31,,,,7317.36,0
13823050,05:43:15,05:43:15,2541,32,,,,7498.72,0
13823050,05:43:41,05:43:41,9036,33,,,,7693.11,0
13823050,05:45:00,05:45:00,9946,34,,,,8413.94,
13823050,05:46:13,05:46:13,2608,35,,,,9174.98,0
13823050,05:46:42,05:46:42,3807,36,,,,9405.32,0
13823050,05:47:06,05:47:06,3808,37,,,,9586.96,0
13823050,05:47:37,05:47:37,3809,38,,,,9836.28,0
13823050,05:48:11,05:48:11,3810,39,,,,10133.93,0
13823050,05:48:39,05:48:39,3811,40,,,,10362.43,0
13823050,05:49:00,05:49:00,3812,41,,,,10515.93,0
13823050,05:50:08,05:50:08,10028,42,,,,10977.19,0
13823050,05:51:00,05:51:00,9808,43,,,,11453.85,
13823050,05:51:48,05:51:48,2285,44,,,,11711.11,0
13823050,05:52:21,05:52:21,2286,45,,,,11841.25,0
13823050,05:53:04,05:53:04,10482,46,,,,12057.9,0
13823050,05:54:15,05:54:15,3814,47,,,,12328.92,0
13823050,05:55:06,05:55:06,2292,48,,,,12498.22,0
13823050,05:56:09,05:56:09,2293,49,,,,12815.4,0
13823050,05:56:47,05:56:47,2294,50,,,,12982.81,0
13823050,05:57:38,05:57:38,2295,51,,,,13231.59,0
13823050,05:58:26,05:58:26,2296,52,,,,13421.69,0
13823050,05:59:15,05:59:15,531,53,,,,13675.89,0
13823050,06:00:26,06:00:26,532,54,,,,13950.31,0
13823050,06:00:59,06:00:59,533,55,,,,14127.09,0
13823050,06:02:00,06:02:00,9822,56,,,,14458.85,
13823050,06:03:58,06:03:58,3584,57,,,,14916.63,0
13823050,06:06:58,06:06:58,3585,58,,,,15440.85,0
13823050,06:08:00,06:08:00,10070,59,,1,,15670.53,
13823060,05:28:00,05:28:00,10161,1,,,1,0,
13823060,05:28:42,05:28:42,162,2,,,,840.61,0
13823060,05:28:50,05:28:50,2326,3,,,,1008.48,0
13823060,05:29:00,05:29:00,2327,4,,,,1179.5,
13823060,05:29:46,05:29:46,2328,5,,,,1567.62,0
13823060,05:30:09,05:30:09,2329,6,,,,1713.47,0
13823060,05:30:35,05:30:35,2330,7,,,,1846.95,0
13823060,05:31:16,05:31:16,2331,8,,,,2117.3,0
13823060,05:32:00,05:32:00,2335,9,,,,2379.27,0
13823060,05:32:24,05:32:24,2336,10,,1,1,2535.9,0
13823060,05:32:33,05:32:33,2337,11,,,,2585.23,0
13823060,05:33:32,05:33:32,2496,12,,,,3149.13,0
13823060,05:34:27,05:34:27,2498,13,,,,3547.4,0
13823060,05:35:00,05:35:00,2499,14,,,,3812.22,0
13823060,05:35:28,05:35:28,2500,15,,,,4011.68,0
13823060,05:36:04,05:36:04,2501,16,,,,4280.47,0
13823060,05:36:34,05:36:34,2502,17,,,,4480.56,0
13823060,05:37:00,05:37:00,2503,18,,,,4701.34,
13823060,05:37:25,05:37:25,2504,19,,,,4992.95,0
13823060,05:37:37,05:37:37,2505,20,,,,5106.36,0
13823060,05:38:19,05:38:19,9923,21,,,,5393.47,0
13823060,05:38:40,05:38:40,9837,22,,,,5549.21,0
13823060,05:39:12,05:39:12,9835,23,,,,5800.47,0
13823060,05:39:50,05:39:50,2217,24,,,,5987.86,0
13823060,05:40:10,05:40:10,3801,25,,,,6158.87,0
13823060,05:40:34,05:40:34,3802,26,,,,6335.43,0
13823060,05:41:13,05:41:13,3803,27,,,,6598.75,0
13823060,05:41:28,05:41:28,3804,28,,,,6700.28,0
13823060,05:41:50,05:41:50,3805,29,,,,6858.96,0
13823060,05:42:23,05:42:23,3806,30,,,,7112.11,0
13823060,05:42:50,05:42:50,7730,31,,,,7317.36,0
13823060,05:43:15,05:43:15,2541,32,,,,7498.72,0
13823060,05:43:41,05:43:41,9036,33,,,,7693.11,0
13823060,05:45:00,05:45:00,9946,34,,,,8413.94,
13823060,05:46:13,05:46:13,2608,35,,,,9174.98,0
13823060,05:46:42,05:46:42,3807,36,,,,9405.32,0
13823060,05:47:06,05:47:06,3808,37,,,,9586.96,0
13823060,05:47:37,05:47:37,3809,38,,,,9836.28,0
13823060,05:48:11,05:48:11,3810,39,,,,10133.93,0
13823060,05:48:39,05:48:39,3811,40,,,,10362.43,0
13823060,05:49:00,05:49:00,3812,41,,,,10515.93,0
13823060,05:50:08,05:50:08,10028,42,,,,10977.19,0
13823060,05:51:00,05:51:00,9808,43,,,,11453.85,
13823060,05:51:48,05:51:48,2285,44,,,,11711.11,0
13823060,05:52:21,05:52:21,2286,45,,,,11841.25,0
13823060,05:53:04,05:53:04,10482,46,,,,12057.9,0
13823060,05:54:15,05:54:15,3814,47,,,,12328.92,0
13823060,05:55:06,05:55:06,2292,48,,,,12498.22,0
13823060,05:56:09,05:56:09,2293,49,,,,12815.4,0
13823060,05:56:47,05:56:47,2294,50,,,,12982.81,0
13823060,05:57:38,05:57:38,2295,51,,,,13231.59,0
13823060,05:58:26,05:58:26,2296,52,,,,13421.69,0
13823060,05:59:15,05:59:15,531,53,,,,13675.89,0
13823060,06:00:26,06:00:26,532,54,,,,13950.31,0
13823060,06:00:59,06:00:59,533,55,,,,14127.09,0
13823060,06:02:00,06:02:00,9822,56,,,,14458.85,
13823060,06:03:58,06:03:58,3584,57,,,,14916.63,0
13823060,06:06:58,06:06:58,3585,58,,,,15440.85,0
13823060,06:08:00,06:08:00,10070,59,,1,,15670.53,
13825070,22:16:00,22:16:00,10161,1,,,1,0,
13825070,22:18:08,22:18:08,162,2,,,,840.61,0
13825070,22:18:31,22:18:31,2326,3,,,,1008.48,0
13825070,22:19:00,22:19:00,2327,4,,,,1179.5,
13825070,22:19:35,22:19:35,2328,5,,,,1567.62,0
13825070,22:19:51,22:19:51,2329,6,,,,1713.47,0
13825070,22:20:11,22:20:11,2330,7,,,,1846.95,0
13825070,22:20:42,22:20:42,2331,8,,,,2117.3,0
13825070,22:21:15,22:21:15,2335,9,,,,2379.27,0
13825070,22:21:33,22:21:33,2336,10,,1,1,2535.9,0
13825070,22:21:39,22:21:39,2337,11,,,,2585.23,0
13825070,22:22:24,22:22:24,2496,12,,,,3149.13,0
13825070,22:23:05,22:23:05,2498,13,,,,3547.4,0
13825070,22:23:30,22:23:30,2499,14,,,,3812.22,0
13825070,22:23:51,22:23:51,2500,15,,,,4011.68,0
13825070,22:24:18,22:24:18,2501,16,,,,4280.47,0
13825070,22:24:40,22:24:40,2502,17,,,,4480.56,0
13825070,22:25:00,22:25:00,2503,18,,,,4701.34,
13825070,22:25:34,22:25:34,2504,19,,,,4992.95,0
13825070,22:25:51,22:25:51,2505,20,,,,5106.36,0
13825070,22:26:49,22:26:49,9923,21,,,,5393.47,0
13825070,22:27:17,22:27:17,9837,22,,,,5549.21,0
13825070,22:28:02,22:28:02,9835,23,,,,5800.47,0
13825070,22:28:54,22:28:54,2217,24,,,,5987.86,0
13825070,22:29:22,22:29:22,3801,25,,,,6158.87,0
13825070,22:29:54,22:29:54,3802,26,,,,6335.43,0
13825070,22:30:48,22:30:48,3803,27,,,,6598.75,0
13825070,22:31:09,22:31:09,3804,28,,,,6700.28,0
13825070,22:31:39,22:31:39,3805,29,,,,6858.96,0
13825070,22:32:25,22:32:25,3806,30,,,,7112.11,0
13825070,22:33:01,22:33:01,7730,31,,,,7317.36,0
13825070,22:33:35,22:33:35,2541,32,,,,7498.72,0
13825070,22:34:12,22:34:12,9036,33,,,,7693.11,0
13825070,22:36:00,22:36:00,9946,34,,,,8413.94,
13825070,22:37:13,22:37:13,2608,35,,,,9174.98,0
13825070,22:37:42,22:37:42,3807,36,,,,9405.32,0
13825070,22:38:06,22:38:06,3808,37,,,,9586.96,0
13825070,22:38:37,22:38:37,3809,38,,,,9836.28,0
13825070,22:39:11,22:39:11,3810,39,,,,10133.93,0
13825070,22:39:39,22:39:39,3811,40,,,,10362.43,0
13825070,22:40:00,22:40:00,3812,41,,,,10515.93,0
13825070,22:41:08,22:41:08,10028,42,,,,10977.19,0
13825070,22:42:00,22:42:00,9808,43,,,,11453.85,
13825070,22:42:48,22:42:48,2285,44,,,,11711.11,0
13825070,22:43:21,22:43:21,2286,45,,,,11841.25,0
13825070,22:44:04,22:44:04,10482,46,,,,12057.9,0
13825070,22:45:15,22:45:15,3814,47,,,,12328.92,0
13825070,22:46:06,22:46:06,2292,48,,,,12498.22,0
13825070,22:47:09,22:47:09,2293,49,,,,12815.4,0
13825070,22:47:47,22:47:47,2294,50,,,,12982.81,0
13825070,22:48:38,22:48:38,2295,51,,,,13231.59,0
13825070,22:49:26,22:49:26,2296,52,,,,13421.69,0
13825070,22:50:15,22:50:15,531,53,,,,13675.89,0
13825070,22:51:26,22:51:26,532,54,,,,13950.31,0
13825070,22:51:59,22:51:59,533,55,,,,14127.09,0
13825070,22:53:00,22:53:00,9822,56,,,,14458.85,
13825070,22:54:19,22:54:19,3584,57,,,,14916.63,0
13825070,22:56:19,22:56:19,3585,58,,,,15440.85,0
13825070,22:57:00,22:57:00,10070,59,,1,,15670.53,
14033070,15:42:00,15:42:00,9654,1,,,1,0,
14033070,15:43:28,15:43:28,557,2,,,,573.59,0
14033070,15:45:09,15:45:09,3345,3,,,,974.51,0
14033070,15:45:42,15:45:42,3346,4,,,,1156.7,0
14033070,15:46:23,15:46:23,3347,5,,,,1398.3,0
14033070,15:46:58,15:46:58,3348,6,,,,1624.44,0
14033070,15:47:33,15:47:33,3349,7,,,,1886.18,0
14033070,15:47:55,15:47:55,3350,8,,,,2019.71,0
14033070,15:48:39,15:48:39,3798,9,,,,2322.76,0
14033070,15:48:55,15:48:55,3799,10,,,,2430.87,0
14033070,15:50:15,15:50:15,2559,11,,,,2893.86,0
14033070,15:50:42,15:50:42,2560,12,,,,3104.03,0
14033070,15:51:19,15:51:19,2606,13,,,,3436.04,0
14033070,15:52:00,15:52:00,2445,14,,,,3776.64,
14033070,15:52:41,15:52:41,2446,15,,,,4039.91,0
14033070,15:53:25,15:53:25,91,16,,,,4264.09,0
14033070,15:56:00,15:56:00,10161,17,,,,5242.21,
14033070,15:58:15,15:58:15,162,18,,,,6093.66,0
14033070,15:58:35,15:58:35,2326,19,,,,6263.27,0
14033070,15:59:00,15:59:00,2327,20,,,,6429.37,
14033070,15:59:45,15:59:45,2328,21,,,,6798.65,0
14033070,16:00:10,16:00:10,2329,22,,,,6931.57,0
14033070,16:00:40,16:00:40,2330,23,,,,7065.05,0
14033070,16:01:27,16:01:27,2331,24,,,,7335.4,0
14033070,16:02:18,16:02:18,2335,25,,,,7593.61,0
14033070,16:02:45,16:02:45,2336,26,,1,1,7750.24,0
14033070,16:02:55,16:02:55,2337,27,,,,7799.57,0
14033070,16:04:02,16:04:02,2496,28,,,,8363.47,0
14033070,16:05:05,16:05:05,2498,29,,,,8761.74,0
14033070,16:05:42,16:05:42,2499,30,,,,9026.56,0
14033070,16:06:15,16:06:15,2500,31,,,,9224.68,0
14033070,16:06:57,16:06:57,2501,32,,,,9493.47,0
14033070,16:07:30,16:07:30,2502,33,,,,9693.56,0
14033070,16:08:00,16:08:00,2503,34,,,,9914.34,
14033070,16:08:37,16:08:37,2504,35,,,,10205.95,0
14033070,16:08:56,16:08:56,2505,36,,,,10319.36,0
14033070,16:09:59,16:09:59,9923,37,,,,10606.47,0
14033070,16:10:29,16:10:29,9837,38,,,,10762.21,0
14033070,16:11:18,16:11:18,9835,39,,,,11013.47,0
14033070,16:12:14,16:12:14,2217,40,,,,11200.86,0
14033070,16:12:45,16:12:45,3801,41,,,,11371.87,0
14033070,16:13:20,16:13:20,3802,42,,,,11548.43,0
14033070,16:14:18,16:14:18,3803,43,,,,11811.75,0
14033070,16:14:42,16:14:42,3804,44,,,,11913.28,0
14033070,16:15:14,16:15:14,3805,45,,,,12071.96,0
14033070,16:16:06,16:16:06,3806,46,,,,12324.76,0
14033070,16:16:45,16:16:45,7730,47,,,,12530.01,0
14033070,16:17:23,16:17:23,2541,48,,,,12711.37,0
14033070,16:18:03,16:18:03,9036,49,,,,12905.76,0
14033070,16:20:00,16:20:00,9946,50,,,,13626.59,
14033070,16:21:50,16:21:50,2608,51,,,,14387.63,0
14033070,16:22:33,16:22:33,3807,52,,,,14617.97,0
14033070,16:23:09,16:23:09,3808,53,,,,14799.61,0
14033070,16:23:55,16:23:55,3809,54,,,,15048.93,0
14033070,16:24:47,16:24:47,3810,55,,,,15346.58,0
14033070,16:25:29,16:25:29,3811,56,,,,15575.08,0
14033070,16:26:01,16:26:01,3812,57,,,,15728.58,0
14033070,16:27:43,16:27:43,10028,58,,,,16189.84,0
14033070,16:29:00,16:29:00,9808,59,,,,16666.5,
14033070,16:29:52,16:29:52,2285,60,,,,16923.76,0
14033070,16:30:28,16:30:28,2286,61,,,,17053.9,0
14033070,16:31:15,16:31:15,10482,62,,,,17270.55,0
14033070,16:32:33,16:32:33,3814,63,,,,17541.57,0
14033070,16:33:28,16:33:28,2292,64,,,,17710.87,0
14033070,16:34:37,16:34:37,2293,65,,,,18028.05,0
14033070,16:35:19,16:35:19,2294,66,,,,18195.46,0
14033070,16:36:14,16:36:14,2295,67,,,,18444.24,0
14033070,16:37:07,16:37:07,2296,68,,,,18634.34,0
14033070,16:38:00,16:38:00,531,69,,,,18888.54,0
14033070,16:39:17,16:39:17,532,70,,,,19162.96,0
14033070,16:39:53,16:39:53,533,71,,,,19339.74,0
14033070,16:41:00,16:41:00,9822,72,,,,19671.5,
14033070,16:42:42,16:42:42,3584,73,,,,20129.28,0
14033070,16:45:18,16:45:18,3585,74,,,,20653.5,0
14033070,16:46:00,16:46:00,10070,75,,1,,20880,
14376010,21:20:00,21:20:00,10161,1,,,1,0,
14376010,21:22:08,21:22:08,162,2,,,,840.61,0
14376010,21:22:31,21:22:31,2326,3,,,,1008.48,0
14376010,21:23:00,21:23:00,2327,4,,,,1179.5,
14376010,21:23:35,21:23:35,2328,5,,,,1567.62,0
14376010,21:23:51,21:23:51,2329,6,,,,1713.47,0
14376010,21:24:11,21:24:11,2330,7,,,,1846.95,0
14376010,21:24:42,21:24:42,2331,8,,,,2117.3,0
14376010,21:25:15,21:25:15,2335,9,,,,2379.27,0
14376010,21:25:33,21:25:33,2336,10,,1,1,2535.9,0
14376010,21:25:39,21:25:39,2337,11,,,,2585.23,0
14376010,21:26:24,21:26:24,2496,12,,,,3149.13,0
14376010,21:27:05,21:27:05,2498,13,,,,3547.4,0
14376010,21:27:30,21:27:30,2499,14,,,,3812.22,0
14376010,21:27:51,21:27:51,2500,15,,,,4011.68,0
14376010,21:28:18,21:28:18,2501,16,,,,4280.47,0
14376010,21:28:40,21:28:40,2502,17,,,,4480.56,0
14376010,21:29:00,21:29:00,2503,18,,,,4701.34,
14376010,21:29:34,21:29:34,2504,19,,,,4992.95,0
14376010,21:29:51,21:29:51,2505,20,,,,5106.36,0
14376010,21:30:49,21:30:49,9923,21,,,,5393.47,0
14376010,21:31:17,21:31:17,9837,22,,,,5549.21,0
14376010,21:32:02,21:32:02,9835,23,,,,5800.47,0
14376010,21:32:54,21:32:54,2217,24,,,,5987.86,0
14376010,21:33:22,21:33:22,3801,25,,,,6158.87,0
14376010,21:33:54,21:33:54,3802,26,,,,6335.43,0
14376010,21:34:48,21:34:48,3803,27,,,,6598.75,0
14376010,21:35:09,21:35:09,3804,28,,,,6700.28,0
14376010,21:35:39,21:35:39,3805,29,,,,6858.96,0
14376010,21:36:25,21:36:25,3806,30,,,,7112.11,0
14376010,21:37:01,21:37:01,7730,31,,,,7317.36,0
14376010,21:37:35,21:37:35,2541,32,,,,7498.72,0
14376010,21:38:12,21:38:12,9036,33,,,,7693.11,0
14376010,21:40:00,21:40:00,9946,34,,,,8413.94,
14376010,21:41:13,21:41:13,2608,35,,,,9174.98,0
14376010,21:41:42,21:41:42,3807,36,,,,9405.32,0
14376010,21:42:06,21:42:06,3808,37,,,,9586.96,0
14376010,21:42:37,21:42:37,3809,38,,,,9836.28,0
14376010,21:43:11,21:43:11,3810,39,,,,10133.93,0
14376010,21:43:39,21:43:39,3811,40,,,,10362.43,0
14376010,21:44:00,21:44:00,3812,41,,,,10515.93,0
14376010,21:45:08,21:45:08,10028,42,,,,10977.19,0
14376010,21:46:00,21:46:00,9808,43,,,,11453.85,
14376010,21:46:48,21:46:48,2285,44,,,,11711.11,0
14376010,21:47:21,21:47:21,2286,45,,,,11841.25,0
14376010,21:48:04,21:48:04,10482,46,,,,12057.9,0
14376010,21:49:15,21:49:15,3814,47,,,,12328.92,0
14376010,21:50:06,21:50:06,2292,48,,,,12498.22,0
14376010,21:51:09,21:51:09,2293,49,,,,12815.4,0
14376010,21:51:47,21:51:47,2294,50,,,,12982.81,0
14376010,21:52:38,21:52:38,2295,51,,,,13231.59,0
14376010,21:53:26,21:53:26,2296,52,,,,13421.69,0
14376010,21:54:15,21:54:15,531,53,,,,13675.89,0
14376010,21:55:26,21:55:26,532,54,,,,13950.31,0
14376010,21:55:59,21:55:59,533,55,,,,14127.09,0
14376010,21:57:00,21:57:00,9822,56,,,,14458.85,
14376010,21:58:19,21:58:19,3584,57,,,,14916.63,0
14376010,22:00:19,22:00:19,3585,58,,,,15440.85,0
14376010,22:01:00,22:01:00,10070,59,,1,,15670.53,
14376080,21:20:00,21:20:00,10161,1,,,1,0,
14376080,21:22:08,21:22:08,162,2,,,,840.61,0
14376080,21:22:31,21:22:31,2326,3,,,,1008.48,0
14376080,21:23:00,21:23:00,2327,4,,,,1179.5,
14376080,21:23:35,21:23:35,2328,5,,,,1567.62,0
14376080,21:23:51,21:23:51,2329,6,,,,1713.47,0
14376080,21:24:11,21:24:11,2330,7,,,,1846.95,0
14376080,21:24:42,21:24:42,2331,8,,,,2117.3,0
14376080,21:25:15,21:25:15,2335,9,,,,2379.27,0
14376080,21:25:33,21:25:33,2336,10,,1,1,2535.9,0
14376080,21:25:39,21:25:39,2337,11,,,,2585.23,0
14376080,21:26:24,21:26:24,2496,12,,,,3149.13,0
14376080,21:27:05,21:27:05,2498,13,,,,3547.4,0
14376080,21:27:30,21:27:30,2499,14,,,,3812.22,0
14376080,21:27:51,21:27:51,2500,15,,,,4011.68,0
14376080,21:28:18,21:28:18,2501,16,,,,4280.47,0
14376080,21:28:40,21:28:40,2502,17,,,,4480.56,0
14376080,21:29:00,21:29:00,2503,18,,,,4701.34,
14376080,21:29:34,21:29:34,2504,19,,,,4992.95,0
14376080,21:29:51,21:29:51,2505,20,,,,5106.36,0
14376080,21:30:49,21:30:49,9923,21,,,,5393.47,0
14376080,21:31:17,21:31:17,9837,22,,,,5549.21,0
14376080,21:32:02,21:32:02,9835,23,,,,5800.47,0
14376080,21:32:54,21:32:54,2217,24,,,,5987.86,0
14376080,21:33:22,21:33:22,3801,25,,,,6158.87,0
14376080,21:33:54,21:33:54,3802,26,,,,6335.43,0
14376080,21:34:48,21:34:48,3803,27,,,,6598.75,0
14376080,21:35:09,21:35:09,3804,28,,,,6700.28,0
14376080,21:35:39,21:35:39,3805,29,,,,6858.96,0
14376080,21:36:25,21:36:25,3806,30,,,,7112.11,0
14376080,21:37:01,21:37:01,7730,31,,,,7317.36,0
14376080,21:37:35,21:37:35,2541,32,,,,7498.72,0
14376080,21:38:12,21:38:12,9036,33,,,,7693.11,0
14376080,21:40:00,21:40:00,9946,34,,,,8413.94,
14376080,21:41:13,21:41:13,2608,35,,,,9174.98,0
14376080,21:41:42,21:41:42,3807,36,,,,9405.32,0
14376080,21:42:06,21:42:06,3808,37,,,,9586.96,0
14376080,21:42:37,21:42:37,3809,38,,,,9836.28,0
14376080,21:43:11,21:43:11,3810,39,,,,10133.93,0
14376080,21:43:39,21:43:39,3811,40,,,,10362.43,0
14376080,21:44:00,21:44:00,3812,41,,,,10515.93,0
14376080,21:45:08,21:45:08,10028,42,,,,10977.19,0
14376080,21:46:00,21:46:00,9808,43,,,,11453.85,
14376080,21:46:48,21:46:48,2285,44,,,,11711.11,0
14376080,21:47:21,21:47:21,2286,45,,,,11841.25,0
14376080,21:48:04,21:48:04,10482,46,,,,12057.9,0
14376080,21:49:15,21:49:15,3814,47,,,,12328.92,0
14376080,21:50:06,21:50:06,2292,48,,,,12498.22,0
14376080,21:51:09,21:51:09,2293,49,,,,12815.4,0
14376080,21:51:47,21:51:47,2294,50,,,,12982.81,0
14376080,21:52:38,21:52:38,2295,51,,,,13231.59,0
14376080,21:53:26,21:53:26,2296,52,,,,13421.69,0
14376080,21:54:15,21:54:15,531,53,,,,13675.89,0
14376080,21:55:26,21:55:26,532,54,,,,13950.31,0
14376080,21:55:59,21:55:59,533,55,,,,14127.09,0
14376080,21:57:00,21:57:00,9822,56,,,,14458.85,
14376080,21:58:19,21:58:19,3584,57,,,,14916.63,0
14376080,22:00:19,22:00:19,3585,58,,,,15440.85,0
14376080,22:01:00,22:01:00,10070,59,,1,,15670.53,
14376090,21:20:00,21:20:00,10161,1,,,1,0,
14376090,21:22:08,21:22:08,162,2,,,,840.61,0
14376090,21:22:31,21:22:31,2326,3,,,,1008.48,0
14376090,21:23:00,21:23:00,2327,4,,,,1179.5,
14376090,21:23:35,21:23:35,2328,5,,,,1567.62,0
14376090,21:23:51,21:23:51,2329,6,,,,1713.47,0
14376090,21:24:11,21:24:11,2330,7,,,,1846.95,0
14376090,21:24:42,21:24:42,2331,8,,,,2117.3,0
14376090,21:25:15,21:25:15,2335,9,,,,2379.27,0
14376090,21:25:33,21:25:33,2336,10,,1,1,2535.9,0
14376090,21:25:39,21:25:39,2337,11,,,,2585.23,0
14376090,21:26:24,21:26:24,2496,12,,,,3149.13,0
14376090,21:27:05,21:27:05,2498,13,,,,3547.4,0
14376090,21:27:30,21:27:30,2499,14,,,,3812.22,0
14376090,21:27:51,21:27:51,2500,15,,,,4011.68,0
14376090,21:28:18,21:28:18,2501,16,,,,4280.47,0
14376090,21:28:40,21:28:40,2502,17,,,,4480.56,0
14376090,21:29:00,21:29:00,2503,18,,,,4701.34,
14376090,21:29:34,21:29:34,2504,19,,,,4992.95,0
14376090,21:29:51,21:29:51,2505,20,,,,5106.36,0
14376090,21:30:49,21:30:49,9923,21,,,,5393.47,0
14376090,21:31:17,21:31:17,9837,22,,,,5549.21,0
14376090,21:32:02,21:32:02,9835,23,,,,5800.47,0
14376090,21:32:54,21:32:54,2217,24,,,,5987.86,0
14376090,21:33:22,21:33:22,3801,25,,,,6158.87,0
14376090,21:33:54,21:33:54,3802,26,,,,6335.43,0
14376090,21:34:48,21:34:48,3803,27,,,,6598.75,0
14376090,21:35:09,21:35:09,3804,28,,,,6700.28,0
14376090,21:35:39,21:35:39,3805,29,,,,6858.96,0
14376090,21:36:25,21:36:25,3806,30,,,,7112.11,0
14376090,21:37:01,21:37:01,7730,31,,,,7317.36,0
14376090,21:37:35,21:37:35,2541,32,,,,7498.72,0
14376090,21:38:12,21:38:12,9036,33,,,,7693.11,0
14376090,21:40:00,21:40:00,9946,34,,,,8413.94,
14376090,21:41:13,21:41:13,2608,35,,,,9174.98,0
14376090,21:41:42,21:41:42,3807,36,,,,9405.32,0
14376090,21:42:06,21:42:06,3808,37,,,,9586.96,0
14376090,21:42:37,21:42:37,3809,38,,,,9836.28,0
14376090,21:43:11,21:43:11,3810,39,,,,10133.93,0
14376090,21:43:39,21:43:39,3811,40,,,,10362.43,0
14376090,21:44:00,21:44:00,3812,41,,,,10515.93,0
14376090,21:45:08,21:45:08,10028,42,,,,10977.19,0
14376090,21:46:00,21:46:00,9808,43,,,,11453.85,
14376090,21:46:48,21:46:48,2285,44,,,,11711.11,0
14376090,21:47:21,21:47:21,2286,45,,,,11841.25,0
14376090,21:48:04,21:48:04,10482,46,,,,12057.9,0
14376090,21:49:15,21:49:15,3814,47,,,,12328.92,0
14376090,21:50:06,21:50:06,2292,48,,,,12498.22,0
14376090,21:51:09,21:51:09,2293,49,,,,12815.4,0
14376090,21:51:47,21:51:47,2294,50,,,,12982.81,0
14376090,21:52:38,21:52:38,2295,51,,,,13231.59,0
14376090,21:53:26,21:53:26,2296,52,,,,13421.69,0
14376090,21:54:15,21:54:15,531,53,,,,13675.89,0
14376090,21:55:26,21:55:26,532,54,,,,13950.31,0
14376090,21:55:59,21:55:59,533,55,,,,14127.09,0
14376090,21:57:00,21:57:00,9822,56,,,,14458.85,
14376090,21:58:19,21:58:19,3584,57,,,,14916.63,0
14376090,22:00:19,22:00:19,3585,58,,,,15440.85,0
14376090,22:01:00,22:01:00,10070,59,,1,,15670.53,
14748070,21:46:00,21:46:00,10161,1,,,1,0,
14748070,21:48:08,21:48:08,162,2,,,,840.61,0
14748070,21:48:31,21:48:31,2326,3,,,,1008.48,0
14748070,21:49:00,21:49:00,2327,4,,,,1179.5,
14748070,21:49:35,21:49:35,2328,5,,,,1567.62,0
14748070,21:49:51,21:49:51,2329,6,,,,1713.47,0
14748070,21:50:11,21:50:11,2330,7,,,,1846.95,0
14748070,21:50:42,21:50:42,2331,8,,,,2117.3,0
14748070,21:51:15,21:51:15,2335,9,,,,2379.27,0
14748070,21:51:33,21:51:33,2336,10,,1,1,2535.9,0
14748070,21:51:39,21:51:39,2337,11,,,,2585.23,0
14748070,21:52:24,21:52:24,2496,12,,,,3149.13,0
14748070,21:53:05,21:53:05,2498,13,,,,3547.4,0
14748070,21:53:30,21:53:30,2499,14,,,,3812.22,0
14748070,21:53:51,21:53:51,2500,15,,,,4011.68,0
14748070,21:54:18,21:54:18,2501,16,,,,4280.47,0
14748070,21:54:40,21:54:40,2502,17,,,,4480.56,0
14748070,21:55:00,21:55:00,2503,18,,,,4701.34,
14748070,21:55:34,21:55:34,2504,19,,,,4992.95,0
14748070,21:55:51,21:55:51,2505,20,,,,5106.36,0
14748070,21:56:49,21:56:49,9923,21,,,,5393.47,0
14748070,21:57:17,21:57:17,9837,22,,,,5549.21,0
14748070,21:58:02,21:58:02,9835,23,,,,5800.47,0
14748070,21:58:54,21:58:54,2217,24,,,,5987.86,0
14748070,21:59:22,21:59:22,3801,25,,,,6158.87,0
14748070,21:59:54,21:59:54,3802,26,,,,6335.43,0
14748070,22:00:48,22:00:48,3803,27,,,,6598.75,0
14748070,22:01:09,22:01:09,3804,28,,,,6700.28,0
14748070,22:01:39,22:01:39,3805,29,,,,6858.96,0
14748070,22:02:25,22:02:25,3806,30,,,,7112.11,0
14748070,22:03:01,22:03:01,7730,31,,,,7317.36,0
14748070,22:03:35,22:03:35,2541,32,,,,7498.72,0
14748070,22:04:12,22:04:12,9036,33,,,,7693.11,0
14748070,22:06:00,22:06:00,9946,34,,,,8413.94,
14748070,22:07:13,22:07:13,2608,35,,,,9174.98,0
14748070,22:07:42,22:07:42,3807,36,,,,9405.32,0
14748070,22:08:06,22:08:06,3808,37,,,,9586.96,0
14748070,22:08:37,22:08:37,3809,38,,,,9836.28,0
14748070,22:09:11,22:09:11,3810,39,,,,10133.93,0
14748070,22:09:39,22:09:39,3811,40,,,,10362.43,0
14748070,22:10:00,22:10:00,3812,41,,,,10515.93,0
14748070,22:11:08,22:11:08,10028,42,,,,10977.19,0
14748070,22:12:00,22:12:00,9808,43,,,,11453.85,
14748070,22:12:48,22:12:48,2285,44,,,,11711.11,0
14748070,22:13:21,22:13:21,2286,45,,,,11841.25,0
14748070,22:14:04,22:14:04,10482,46,,,,12057.9,0
14748070,22:15:15,22:15:15,3814,47,,,,12328.92,0
14748070,22:16:06,22:16:06,2292,48,,,,12498.22,0
14748070,22:17:09,22:17:09,2293,49,,,,12815.4,0
14748070,22:17:47,22:17:47,2294,50,,,,12982.81,0
14748070,22:18:38,22:18:38,2295,51,,,,13231.59,0
14748070,22:19:26,22:19:26,2296,52,,,,13421.69,0
14748070,22:20:15,22:20:15,531,53,,,,13675.89,0
14748070,22:21:26,22:21:26,532,54,,,,13950.31,0
14748070,22:21:59,22:21:59,533,55,,,,14127.09,0
14748070,22:23:00,22:23:00,9822,56,,,,14458.85,
14748070,22:24:19,22:24:19,3584,57,,,,14916.63,0
14748070,22:26:19,22:26:19,3585,58,,,,15440.85,0
14748070,22:27:00,22:27:00,10070,59,,1,,15670.53,
14875010,10:40:00,10:40:00,9654,1,,,1,0,
14875010,10:41:28,10:41:28,557,2,,,,573.59,0
14875010,10:43:09,10:43:09,3345,3,,,,974.51,0
14875010,10:43:42,10:43:42,3346,4,,,,1156.7,0
14875010,10:44:23,10:44:23,3347,5,,,,1398.3,0
14875010,10:44:58,10:44:58,3348,6,,,,1624.44,0
14875010,10:45:33,10:45:33,3349,7,,,,1886.18,0
14875010,10:45:55,10:45:55,3350,8,,,,2019.71,0
14875010,10:46:39,10:46:39,3798,9,,,,2322.76,0
14875010,10:46:55,10:46:55,3799,10,,,,2430.87,0
14875010,10:48:15,10:48:15,2559,11,,,,2893.86,0
14875010,10:48:42,10:48:42,2560,12,,,,3104.03,0
14875010,10:49:19,10:49:19,2606,13,,,,3436.04,0
14875010,10:50:00,10:50:00,2445,14,,,,3776.64,
14875010,10:50:41,10:50:41,2446,15,,,,4039.91,0
14875010,10:51:25,10:51:25,91,16,,,,4264.09,0
14875010,10:54:00,10:54:00,10161,17,,,,5242.21,
14875010,10:56:15,10:56:15,162,18,,,,6093.66,0
14875010,10:56:35,10:56:35,2326,19,,,,6263.27,0
14875010,10:57:00,10:57:00,2327,20,,,,6429.37,
14875010,10:57:45,10:57:45,2328,21,,,,6798.65,0
14875010,10:58:10,10:58:10,2329,22,,,,6931.57,0
14875010,10:58:40,10:58:40,2330,23,,,,7065.05,0
14875010,10:59:27,10:59:27,2331,24,,,,7335.4,0
14875010,11:00:18,11:00:18,2335,25,,,,7593.61,0
14875010,11:00:45,11:00:45,2336,26,,1,1,7750.24,0
14875010,11:00:55,11:00:55,2337,27,,,,7799.57,0
14875010,11:02:02,11:02:02,2496,28,,,,8363.47,0
14875010,11:03:05,11:03:05,2498,29,,,,8761.74,0
14875010,11:03:42,11:03:42,2499,30,,,,9026.56,0
14875010,11:04:15,11:04:15,2500,31,,,,9224.68,0
14875010,11:04:57,11:04:57,2501,32,,,,9493.47,0
14875010,11:05:30,11:05:30,2502,33,,,,9693.56,0
14875010,11:06:00,11:06:00,2503,34,,,,9914.34,
14875010,11:06:37,11:06:37,2504,35,,,,10205.95,0
14875010,11:06:56,11:06:56,2505,36,,,,10319.36,0
14875010,11:07:59,11:07:59,9923,37,,,,10606.47,0
14875010,11:08:29,11:08:29,9837,38,,,,10762.21,0
14875010,11:09:18,11:09:18,9835,39,,,,11013.47,0
14875010,11:10:14,11:10:14,2217,40,,,,11200.86,0
14875010,11:10:45,11:10:45,3801,41,,,,11371.87,0
14875010,11:11:20,11:11:20,3802,42,,,,11548.43,0
14875010,11:12:18,11:12:18,3803,43,,,,11811.75,0
14875010,11:12:42,11:12:42,3804,44,,,,11913.28,0
14875010,11:13:14,11:13:14,3805,45,,,,12071.96,0
14875010,11:14:06,11:14:06,3806,46,,,,12324.76,0
14875010,11:14:45,11:14:45,7730,47,,,,12530.01,0
14875010,11:15:23,11:15:23,2541,48,,,,12711.37,0
14875010,11:16:03,11:16:03,9036,49,,,,12905.76,0
14875010,11:18:00,11:18:00,9946,50,,,,13626.59,
14875010,11:19:38,11:19:38,2608,51,,,,14387.63,0
14875010,11:20:16,11:20:16,3807,52,,,,14617.97,0
14875010,11:20:48,11:20:48,3808,53,,,,14799.61,0
14875010,11:21:29,11:21:29,3809,54,,,,15048.93,0
14875010,11:22:15,11:22:15,3810,55,,,,15346.58,0
14875010,11:22:52,11:22:52,3811,56,,,,15575.08,0
14875010,11:23:21,11:23:21,3812,57,,,,15728.58,0
14875010,11:24:51,11:24:51,10028,58,,,,16189.84,0
14875010,11:26:00,11:26:00,9808,59,,,,16666.5,
14875010,11:26:52,11:26:52,2285,60,,,,16923.76,0
14875010,11:27:28,11:27:28,2286,61,,,,17053.9,0
14875010,11:28:15,11:28:15,10482,62,,,,17270.55,0
14875010,11:29:33,11:29:33,3814,63,,,,17541.57,0
14875010,11:30:28,11:30:28,2292,64,,,,17710.87,0
14875010,11:31:37,11:31:37,2293,65,,,,18028.05,0
14875010,11:32:19,11:32:19,2294,66,,,,18195.46,0
14875010,11:33:14,11:33:14,2295,67,,,,18444.24,0
14875010,11:34:07,11:34:07,2296,68,,,,18634.34,0
14875010,11:35:00,11:35:00,531,69,,,,18888.54,0
14875010,11:36:17,11:36:17,532,70,,,,19162.96,0
14875010,11:36:53,11:36:53,533,71,,,,19339.74,0
14875010,11:38:00,11:38:00,9822,72,,,,19671.5,
14875010,11:39:42,11:39:42,3584,73,,,,20129.28,0
14875010,11:42:18,11:42:18,3585,74,,,,20653.5,0
14875010,11:43:00,11:43:00,10070,75,,1,,20880,
14875080,10:40:00,10:40:00,9654,1,,,1,0,
14875080,10:41:28,10:41:28,557,2,,,,573.59,0
14875080,10:43:09,10:43:09,3345,3,,,,974.51,0
14875080,10:43:42,10:43:42,3346,4,,,,1156.7,0
14875080,10:44:23,10:44:23,3347,5,,,,1398.3,0
14875080,10:44:58,10:44:58,3348,6,,,,1624.44,0
14875080,10:45:33,10:45:33,3349,7,,,,1886.18,0
14875080,10:45:55,10:45:55,3350,8,,,,2019.71,0
14875080,10:46:39,10:46:39,3798,9,,,,2322.76,0
14875080,10:46:55,10:46:55,3799,10,,,,2430.87,0
14875080,10:48:15,10:48:15,2559,11,,,,2893.86,0
14875080,10:48:42,10:48:42,2560,12,,,,3104.03,0
14875080,10:49:19,10:49:19,2606,13,,,,3436.04,0
14875080,10:50:00,10:50:00,2445,14,,,,3776.64,
14875080,10:50:41,10:50:41,2446,15,,,,4039.91,0
14875080,10:51:25,10:51:25,91,16,,,,4264.09,0
14875080,10:54:00,10:54:00,10161,17,,,,5242.21,
14875080,10:56:15,10:56:15,162,18,,,,6093.66,0
14875080,10:56:35,10:56:35,2326,19,,,,6263.27,0
14875080,10:57:00,10:57:00,2327,20,,,,6429.37,
14875080,10:57:45,10:57:45,2328,21,,,,6798.65,0
14875080,10:58:10,10:58:10,2329,22,,,,6931.57,0
14875080,10:58:40,10:58:40,2330,23,,,,7065.05,0
14875080,10:59:27,10:59:27,2331,24,,,,7335.4,0
14875080,11:00:18,11:00:18,2335,25,,,,7593.61,0
14875080,11:00:45,11:00:45,2336,26,,1,1,7750.24,0
14875080,11:00:55,11:00:55,2337,27,,,,7799.57,0
14875080,11:02:02,11:02:02,2496,28,,,,8363.47,0
14875080,11:03:05,11:03:05,2498,29,,,,8761.74,0
14875080,11:03:42,11:03:42,2499,30,,,,9026.56,0
14875080,11:04:15,11:04:15,2500,31,,,,9224.68,0
14875080,11:04:57,11:04:57,2501,32,,,,9493.47,0
14875080,11:05:30,11:05:30,2502,33,,,,9693.56,0
14875080,11:06:00,11:06:00,2503,34,,,,9914.34,
14875080,11:06:37,11:06:37,2504,35,,,,10205.95,0
14875080,11:06:56,11:06:56,2505,36,,,,10319.36,0
14875080,11:07:59,11:07:59,9923,37,,,,10606.47,0
14875080,11:08:29,11:08:29,9837,38,,,,10762.21,0
14875080,11:09:18,11:09:18,9835,39,,,,11013.47,0
14875080,11:10:14,11:10:14,2217,40,,,,11200.86,0
14875080,11:10:45,11:10:45,3801,41,,,,11371.87,0
14875080,11:11:20,11:11:20,3802,42,,,,11548.43,0
14875080,11:12:18,11:12:18,3803,43,,,,11811.75,0
14875080,11:12:42,11:12:42,3804,44,,,,11913.28,0
14875080,11:13:14,11:13:14,3805,45,,,,12071.96,0
14875080,11:14:06,11:14:06,3806,46,,,,12324.76,0
14875080,11:14:45,11:14:45,7730,47,,,,12530.01,0
14875080,11:15:23,11:15:23,2541,48,,,,12711.37,0
14875080,11:16:03,11:16:03,9036,49,,,,12905.76,0
14875080,11:18:00,11:18:00,9946,50,,,,13626.59,
14875080,11:19:38,11:19:38,2608,51,,,,14387.63,0
14875080,11:20:16,11:20:16,3807,52,,,,14617.97,0
14875080,11:20:48,11:20:48,3808,53,,,,14799.61,0
14875080,11:21:29,11:21:29,3809,54,,,,15048.93,0
14875080,11:22:15,11:22:15,3810,55,,,,15346.58,0
14875080,11:22:52,11:22:52,3811,56,,,,15575.08,0
14875080,11:23:21,11:23:21,3812,57,,,,15728.58,0
14875080,11:24:51,11:24:51,10028,58,,,,16189.84,0
14875080,11:26:00,11:26:00,9808,59,,,,16666.5,
14875080,11:26:52,11:26:52,2285,60,,,,16923.76,0
14875080,11:27:28,11:27:28,2286,61,,,,17053.9,0
14875080,11:28:15,11:28:15,10482,62,,,,17270.55,0
14875080,11:29:33,11:29:33,3814,63,,,,17541.57,0
14875080,11:30:28,11:30:28,2292,64,,,,17710.87,0
14875080,11:31:37,11:31:37,2293,65,,,,18028.05,0
14875080,11:32:19,11:32:19,2294,66,,,,18195.46,0
14875080,11:33:14,11:33:14,2295,67,,,,18444.24,0
14875080,11:34:07,11:34:07,2296,68,,,,18634.34,0
14875080,11:35:00,11:35:00,531,69,,,,18888.54,0
14875080,11:36:17,11:36:17,532,70,,,,19162.96,0
14875080,11:36:53,11:36:53,533,71,,,,19339.74,0
14875080,11:38:00,11:38:00,9822,72,,,,19671.5,
14875080,11:39:42,11:39:42,3584,73,,,,20129.28,0
14875080,11:42:18,11:42:18,3585,74,,,,20653.5,0
14875080,11:43:00,11:43:00,10070,75,,1,,20880,
14875090,10:40:00,10:40:00,9654,1,,,1,0,
14875090,10:41:28,10:41:28,557,2,,,,573.59,0
14875090,10:43:09,10:43:09,3345,3,,,,974.51,0
14875090,10:43:42,10:43:42,3346,4,,,,1156.7,0
14875090,10:44:23,10:44:23,3347,5,,,,1398.3,0
14875090,10:44:58,10:44:58,3348,6,,,,1624.44,0
14875090,10:45:33,10:45:33,3349,7,,,,1886.18,0
14875090,10:45:55,10:45:55,3350,8,,,,2019.71,0
14875090,10:46:39,10:46:39,3798,9,,,,2322.76,0
14875090,10:46:55,10:46:55,3799,10,,,,2430.87,0
14875090,10:48:15,10:48:15,2559,11,,,,2893.86,0
14875090,10:48:42,10:48:42,2560,12,,,,3104.03,0
14875090,10:49:19,10:49:19,2606,13,,,,3436.04,0
14875090,10:50:00,10:50:00,2445,14,,,,3776.64,
14875090,10:50:41,10:50:41,2446,15,,,,4039.91,0
14875090,10:51:25,10:51:25,91,16,,,,4264.09,0
14875090,10:54:00,10:54:00,10161,17,,,,5242.21,
14875090,10:56:15,10:56:15,162,18,,,,6093.66,0
14875090,10:56:35,10:56:35,2326,19,,,,6263.27,0
14875090,10:57:00,10:57:00,2327,20,,,,6429.37,
14875090,10:57:45,10:57:45,2328,21,,,,6798.65,0
14875090,10:58:10,10:58:10,2329,22,,,,6931.57,0
14875090,10:58:40,10:58:40,2330,23,,,,7065.05,0
14875090,10:59:27,10:59:27,2331,24,,,,7335.4,0
14875090,11:00:18,11:00:18,2335,25,,,,7593.61,0
14875090,11:00:45,11:00:45,2336,26,,1,1,7750.24,0
14875090,11:00:55,11:00:55,2337,27,,,,7799.57,0
14875090,11:02:02,11:02:02,2496,28,,,,8363.47,0
14875090,11:03:05,11:03:05,2498,29,,,,8761.74,0
14875090,11:03:42,11:03:42,2499,30,,,,9026.56,0
14875090,11:04:15,11:04:15,2500,31,,,,9224.68,0
14875090,11:04:57,11:04:57,2501,32,,,,9493.47,0
14875090,11:05:30,11:05:30,2502,33,,,,9693.56,0
14875090,11:06:00,11:06:00,2503,34,,,,9914.34,
14875090,11:06:37,11:06:37,2504,35,,,,10205.95,0
14875090,11:06:56,11:06:56,2505,36,,,,10319.36,0
14875090,11:07:59,11:07:59,9923,37,,,,10606.47,0
14875090,11:08:29,11:08:29,9837,38,,,,10762.21,0
14875090,11:09:18,11:09:18,9835,39,,,,11013.47,0
14875090,11:10:14,11:10:14,2217,40,,,,11200.86,0
14875090,11:10:45,11:10:45,3801,41,,,,11371.87,0
14875090,11:11:20,11:11:20,3802,42,,,,11548.43,0
14875090,11:12:18,11:12:18,3803,43,,,,11811.75,0
14875090,11:12:42,11:12:42,3804,44,,,,11913.28,0
14875090,11:13:14,11:13:14,3805,45,,,,12071.96,0
14875090,11:14:06,11:14:06,3806,46,,,,12324.76,0
14875090,11:14:45,11:14:45,7730,47,,,,12530.01,0
14875090,11:15:23,11:15:23,2541,48,,,,12711.37,0
14875090,11:16:03,11:16:03,9036,49,,,,12905.76,0
14875090,11:18:00,11:18:00,9946,50,,,,13626.59,
14875090,11:19:38,11:19:38,2608,51,,,,14387.63,0
14875090,11:20:16,11:20:16,3807,52,,,,14617.97,0
14875090,11:20:48,11:20:48,3808,53,,,,14799.61,0
14875090,11:21:29,11:21:29,3809,54,,,,15048.93,0
14875090,11:22:15,11:22:15,3810,55,,,,15346.58,0
14875090,11:22:52,11:22:52,3811,56,,,,15575.08,0
14875090,11:23:21,11:23:21,3812,57,,,,15728.58,0
14875090,11:24:51,11:24:51,10028,58,,,,16189.84,0
14875090,11:26:00,11:26:00,9808,59,,,,16666.5,
14875090,11:26:52,11:26:52,2285,60,,,,16923.76,0
14875090,11:27:28,11:27:28,2286,61,,,,17053.9,0
14875090,11:28:15,11:28:15,10482,62,,,,17270.55,0
14875090,11:29:33,11:29:33,3814,63,,,,17541.57,0
14875090,11:30:28,11:30:28,2292,64,,,,17710.87,0
14875090,11:31:37,11:31:37,2293,65,,,,18028.05,0
14875090,11:32:19,11:32:19,2294,66,,,,18195.46,0
14875090,11:33:14,11:33:14,2295,67,,,,18444.24,0
14875090,11:34:07,11:34:07,2296,68,,,,18634.34,0
14875090,11:35:00,11:35:00,531,69,,,,18888.54,0
14875090,11:36:17,11:36:17,532,70,,,,19162.96,0
14875090,11:36:53,11:36:53,533,71,,,,19339.74,0
14875090,11:38:00,11:38:00,9822,72,,,,19671.5,
14875090,11:39:42,11:39:42,3584,73,,,,20129.28,0
14875090,11:42:18,11:42:18,3585,74,,,,20653.5,0
14875090,11:43:00,11:43:00,10070,75,,1,,20880,
15057020,16:49:00,16:49:00,10161,1,,,1,0,
15057020,16:49:42,16:49:42,162,2,,,,840.61,0
15057020,16:49:50,16:49:50,2326,3,,,,1008.48,0
15057020,16:50:00,16:50:00,2327,4,,,,1179.5,
15057020,16:50:52,16:50:52,2328,5,,,,1567.62,0
15057020,16:51:17,16:51:17,2329,6,,,,1713.47,0
15057020,16:51:47,16:51:47,2330,7,,,,1846.95,0
15057020,16:52:34,16:52:34,2331,8,,,,2117.3,0
15057020,16:53:22,16:53:22,2335,9,,,,2379.27,0
15057020,16:53:50,16:53:50,2336,10,,1,1,2535.9,0
15057020,16:53:59,16:53:59,2337,11,,,,2585.23,0
15057020,16:55:06,16:55:06,2496,12,,,,3149.13,0
15057020,16:56:08,16:56:08,2498,13,,,,3547.4,0
15057020,16:56:45,16:56:45,2499,14,,,,3812.22,0
15057020,16:57:16,16:57:16,2500,15,,,,4011.68,0
15057020,16:57:57,16:57:57,2501,16,,,,4280.47,0
15057020,16:58:30,16:58:30,2502,17,,,,4480.56,0
15057020,16:59:00,16:59:00,2503,18,,,,4701.34,
15057020,16:59:46,16:59:46,2504,19,,,,4992.95,0
15057020,17:00:10,17:00:10,2505,20,,,,5106.36,0
15057020,17:01:29,17:01:29,9923,21,,,,5393.47,0
15057020,17:02:07,17:02:07,9837,22,,,,5549.21,0
15057020,17:03:09,17:03:09,9835,23,,,,5800.47,0
15057020,17:04:19,17:04:19,2217,24,,,,5987.86,0
15057020,17:04:57,17:04:57,3801,25,,,,6158.87,0
15057020,17:05:41,17:05:41,3802,26,,,,6335.43,0
15057020,17:06:54,17:06:54,3803,27,,,,6598.75,0
15057020,17:07:24,17:07:24,3804,28,,,,6700.28,0
15057020,17:08:05,17:08:05,3805,29,,,,6858.96,0
15057020,17:09:06,17:09:06,3806,30,,,,7112.11,0
15057020,17:09:56,17:09:56,7730,31,,,,7317.36,0
15057020,17:10:43,17:10:43,2541,32,,,,7498.72,0
15057020,17:11:33,17:11:33,9036,33,,,,7693.11,0
15057020,17:14:00,17:14:00,9946,34,,,,8413.94,
15057020,17:16:15,17:16:15,2608,35,,,,9174.98,0
15057020,17:17:07,17:17:07,3807,36,,,,9405.32,0
15057020,17:17:51,17:17:51,3808,37,,,,9586.96,0
15057020,17:18:48,17:18:48,3809,38,,,,9836.28,0
15057020,17:19:50,17:19:50,3810,39,,,,10133.93,0
15057020,17:20:42,17:20:42,3811,40,,,,10362.43,0
15057020,17:21:21,17:21:21,3812,41,,,,10515.93,0
15057020,17:23:26,17:23:26,10028,42,,,,10977.19,0
15057020,17:25:00,17:25:00,9808,43,,,,11453.85,
15057020,17:26:14,17:26:14,2285,44,,,,11711.11,0
15057020,17:27:05,17:27:05,2286,45,,,,11841.25,0
15057020,17:28:12,17:28:12,10482,46,,,,12057.9,0
15057020,17:30:02,17:30:02,3814,47,,,,12328.92,0
15057020,17:31:20,17:31:20,2292,48,,,,12498.22,0
15057020,17:32:58,17:32:58,2293,49,,,,12815.4,0
15057020,17:33:57,17:33:57,2294,50,,,,12982.81,0
15057020,17:35:15,17:35:15,2295,51,,,,13231.59,0
15057020,17:36:30,17:36:30,2296,52,,,,13421.69,0
15057020,17:37:45,17:37:45,531,53,,,,13675.89,0
15057020,17:39:34,17:39:34,532,54,,,,13950.31,0
15057020,17:40:25,17:40:25,533,55,,,,14127.09,0
15057020,17:42:00,17:42:00,9822,56,,,,14458.85,
15057020,17:45:57,17:45:57,3584,57,,,,14916.63,0
15057020,17:51:57,17:51:57,3585,58,,,,15440.85,0
15057020,17:54:00,17:54:00,10070,59,,1,,15670.53,
15057030,16:49:00,16:49:00,10161,1,,,1,0,
15057030,16:49:42,16:49:42,162,2,,,,840.61,0
15057030,16:49:50,16:49:50,2326,3,,,,1008.48,0
15057030,16:50:00,16:50:00,2327,4,,,,1179.5,
15057030,16:50:52,16:50:52,2328,5,,,,1567.62,0
15057030,16:51:17,16:51:17,2329,6,,,,1713.47,0
15057030,16:51:47,16:51:47,2330,7,,,,1846.95,0
15057030,16:52:34,16:52:34,2331,8,,,,2117.3,0
15057030,16:53:22,16:53:22,2335,9,,,,2379.27,0
15057030,16:53:50,16:53:50,2336,10,,1,1,2535.9,0
15057030,16:53:59,16:53:59,2337,11,,,,2585.23,0
15057030,16:55:06,16:55:06,2496,12,,,,3149.13,0
15057030,16:56:08,16:56:08,2498,13,,,,3547.4,0
15057030,16:56:45,16:56:45,2499,14,,,,3812.22,0
15057030,16:57:16,16:57:16,2500,15,,,,4011.68,0
15057030,16:57:57,16:57:57,2501,16,,,,4280.47,0
15057030,16:58:30,16:58:30,2502,17,,,,4480.56,0
15057030,16:59:00,16:59:00,2503,18,,,,4701.34,
15057030,16:59:46,16:59:46,2504,19,,,,4992.95,0
15057030,17:00:10,17:00:10,2505,20,,,,5106.36,0
15057030,17:01:29,17:01:29,9923,21,,,,5393.47,0
15057030,17:02:07,17:02:07,9837,22,,,,5549.21,0
15057030,17:03:09,17:03:09,9835,23,,,,5800.47,0
15057030,17:04:19,17:04:19,2217,24,,,,5987.86,0
15057030,17:04:57,17:04:57,3801,25,,,,6158.87,0
15057030,17:05:41,17:05:41,3802,26,,,,6335.43,0
15057030,17:06:54,17:06:54,3803,27,,,,6598.75,0
15057030,17:07:24,17:07:24,3804,28,,,,6700.28,0
15057030,17:08:05,17:08:05,3805,29,,,,6858.96,0
15057030,17:09:06,17:09:06,3806,30,,,,7112.11,0
15057030,17:09:56,17:09:56,7730,31,,,,7317.36,0
15057030,17:10:43,17:10:43,2541,32,,,,7498.72,0
15057030,17:11:33,17:11:33,9036,33,,,,7693.11,0
15057030,17:14:00,17:14:00,9946,34,,,,8413.94,
15057030,17:16:15,17:16:15,2608,35,,,,9174.98,0
15057030,17:17:07,17:17:07,3807,36,,,,9405.32,0
15057030,17:17:51,17:17:51,3808,37,,,,9586.96,0
15057030,17:18:48,17:18:48,3809,38,,,,9836.28,0
15057030,17:19:50,17:19:50,3810,39,,,,10133.93,0
15057030,17:20:42,17:20:42,3811,40,,,,10362.43,0
15057030,17:21:21,17:21:21,3812,41,,,,10515.93,0
15057030,17:23:26,17:23:26,10028,42,,,,10977.19,0
15057030,17:25:00,17:25:00,9808,43,,,,11453.85,
15057030,17:26:14,17:26:14,2285,44,,,,11711.11,0
15057030,17:27:05,17:27:05,2286,45,,,,11841.25,0
15057030,17:28:12,17:28:12,10482,46,,,,12057.9,0
15057030,17:30:02,17:30:02,3814,47,,,,12328.92,0
15057030,17:31:20,17:31:20,2292,48,,,,12498.22,0
15057030,17:32:58,17:32:58,2293,49,,,,12815.4,0
15057030,17:33:57,17:33:57,2294,50,,,,12982.81,0
15057030,17:35:15,17:35:15,2295,51,,,,13231.59,0
15057030,17:36:30,17:36:30,2296,52,,,,13421.69,0
15057030,17:37:45,17:37:45,531,53,,,,13675.89,0
15057030,17:39:34,17:39:34,532,54,,,,13950.31,0
15057030,17:40:25,17:40:25,533,55,,,,14127.09,0
15057030,17:42:00,17:42:00,9822,56,,,,14458.85,
15057030,17:45:57,17:45:57,3584,57,,,,14916.63,0
15057030,17:51:57,17:51:57,3585,58,,,,15440.85,0
15057030,17:54:00,17:54:00,10070,59,,1,,15670.53,
15057040,16:49:00,16:49:00,10161,1,,,1,0,
15057040,16:49:42,16:49:42,162,2,,,,840.61,0
15057040,16:49:50,16:49:50,2326,3,,,,1008.48,0
15057040,16:50:00,16:50:00,2327,4,,,,1179.5,
15057040,16:50:52,16:50:52,2328,5,,,,1567.62,0
15057040,16:51:17,16:51:17,2329,6,,,,1713.47,0
15057040,16:51:47,16:51:47,2330,7,,,,1846.95,0
15057040,16:52:34,16:52:34,2331,8,,,,2117.3,0
15057040,16:53:22,16:53:22,2335,9,,,,2379.27,0
15057040,16:53:50,16:53:50,2336,10,,1,1,2535.9,0
15057040,16:53:59,16:53:59,2337,11,,,,2585.23,0
15057040,16:55:06,16:55:06,2496,12,,,,3149.13,0
15057040,16:56:08,16:56:08,2498,13,,,,3547.4,0
15057040,16:56:45,16:56:45,2499,14,,,,3812.22,0
15057040,16:57:16,16:57:16,2500,15,,,,4011.68,0
15057040,16:57:57,16:57:57,2501,16,,,,4280.47,0
15057040,16:58:30,16:58:30,2502,17,,,,4480.56,0
15057040,16:59:00,16:59:00,2503,18,,,,4701.34,
15057040,16:59:46,16:59:46,2504,19,,,,4992.95,0
15057040,17:00:10,17:00:10,2505,20,,,,5106.36,0
15057040,17:01:29,17:01:29,9923,21,,,,5393.47,0
15057040,17:02:07,17:02:07,9837,22,,,,5549.21,0
15057040,17:03:09,17:03:09,9835,23,,,,5800.47,0
15057040,17:04:19,17:04:19,2217,24,,,,5987.86,0
15057040,17:04:57,17:04:57,3801,25,,,,6158.87,0
15057040,17:05:41,17:05:41,3802,26,,,,6335.43,0
15057040,17:06:54,17:06:54,3803,27,,,,6598.75,0
15057040,17:07:24,17:07:24,3804,28,,,,6700.28,0
15057040,17:08:05,17:08:05,3805,29,,,,6858.96,0
15057040,17:09:06,17:09:06,3806,30,,,,7112.11,0
15057040,17:09:56,17:09:56,7730,31,,,,7317.36,0
15057040,17:10:43,17:10:43,2541,32,,,,7498.72,0
15057040,17:11:33,17:11:33,9036,33,,,,7693.11,0
15057040,17:14:00,17:14:00,9946,34,,,,8413.94,
15057040,17:16:15,17:16:15,2608,35,,,,9174.98,0
15057040,17:17:07,17:17:07,3807,36,,,,9405.32,0
15057040,17:17:51,17:17:51,3808,37,,,,9586.96,0
15057040,17:18:48,17:18:48,3809,38,,,,9836.28,0
15057040,17:19:50,17:19:50,3810,39,,,,10133.93,0
15057040,17:20:42,17:20:42,3811,40,,,,10362.43,0
15057040,17:21:21,17:21:21,3812,41,,,,10515.93,0
15057040,17:23:26,17:23:26,10028,42,,,,10977.19,0
15057040,17:25:00,17:25:00,9808,43,,,,11453.85,
15057040,17:26:14,17:26:14,2285,44,,,,11711.11,0
15057040,17:27:05,17:27:05,2286,45,,,,11841.25,0
15057040,17:28:12,17:28:12,10482,46,,,,12057.9,0
15057040,17:30:02,17:30:02,3814,47,,,,12328.92,0
15057040,17:31:20,17:31:20,2292,48,,,,12498.22,0
15057040,17:32:58,17:32:58,2293,49,,,,12815.4,0
15057040,17:33:57,17:33:57,2294,50,,,,12982.81,0
15057040,17:35:15,17:35:15,2295,51,,,,13231.59,0
15057040,17:36:30,17:36:30,2296,52,,,,13421.69,0
15057040,17:37:45,17:37:45,531,53,,,,13675.89,0
15057040,17:39:34,17:39:34,532,54,,,,13950.31,0
15057040,17:40:25,17:40:25,533,55,,,,14127.09,0
15057040,17:42:00,17:42:00,9822,56,,,,14458.85,
15057040,17:45:57,17:45:57,3584,57,,,,14916.63,0
15057040,17:51:57,17:51:57,3585,58,,,,15440.85,0
15057040,17:54:00,17:54:00,10070,59,,1,,15670.53,
15057050,16:49:00,16:49:00,10161,1,,,1,0,
15057050,16:49:42,16:49:42,162,2,,,,840.61,0
15057050,16:49:50,16:49:50,2326,3,,,,1008.48,0
15057050,16:50:00,16:50:00,2327,4,,,,1179.5,
15057050,16:50:52,16:50:52,2328,5,,,,1567.62,0
15057050,16:51:17,16:51:17,2329,6,,,,1713.47,0
15057050,16:51:47,16:51:47,2330,7,,,,1846.95,0
15057050,16:52:34,16:52:34,2331,8,,,,2117.3,0
15057050,16:53:22,16:53:22,2335,9,,,,2379.27,0
15057050,16:53:50,16:53:50,2336,10,,1,1,2535.9,0
15057050,16:53:59,16:53:59,2337,11,,,,2585.23,0
15057050,16:55:06,16:55:06,2496,12,,,,3149.13,0
15057050,16:56:08,16:56:08,2498,13,,,,3547.4,0
15057050,16:56:45,16:56:45,2499,14,,,,3812.22,0
15057050,16:57:16,16:57:16,2500,15,,,,4011.68,0
15057050,16:57:57,16:57:57,2501,16,,,,4280.47,0
15057050,16:58:30,16:58:30,2502,17,,,,4480.56,0
15057050,16:59:00,16:59:00,2503,18,,,,4701.34,
15057050,16:59:46,16:59:46,2504,19,,,,4992.95,0
15057050,17:00:10,17:00:10,2505,20,,,,5106.36,0
15057050,17:01:29,17:01:29,9923,21,,,,5393.47,0
15057050,17:02:07,17:02:07,9837,22,,,,5549.21,0
15057050,17:03:09,17:03:09,9835,23,,,,5800.47,0
15057050,17:04:19,17:04:19,2217,24,,,,5987.86,0
15057050,17:04:57,17:04:57,3801,25,,,,6158.87,0
15057050,17:05:41,17:05:41,3802,26,,,,6335.43,0
15057050,17:06:54,17:06:54,3803,27,,,,6598.75,0
15057050,17:07:24,17:07:24,3804,28,,,,6700.28,0
15057050,17:08:05,17:08:05,3805,29,,,,6858.96,0
15057050,17:09:06,17:09:06,3806,30,,,,7112.11,0
15057050,17:09:56,17:09:56,7730,31,,,,7317.36,0
15057050,17:10:43,17:10:43,2541,32,,,,7498.72,0
15057050,17:11:33,17:11:33,9036,33,,,,7693.11,0
15057050,17:14:00,17:14:00,9946,34,,,,8413.94,
15057050,17:16:15,17:16:15,2608,35,,,,9174.98,0
15057050,17:17:07,17:17:07,3807,36,,,,9405.32,0
15057050,17:17:51,17:17:51,3808,37,,,,9586.96,0
15057050,17:18:48,17:18:48,3809,38,,,,9836.28,0
15057050,17:19:50,17:19:50,3810,39,,,,10133.93,0
15057050,17:20:42,17:20:42,3811,40,,,,10362.43,0
15057050,17:21:21,17:21:21,3812,41,,,,10515.93,0
15057050,17:23:26,17:23:26,10028,42,,,,10977.19,0
15057050,17:25:00,17:25:00,9808,43,,,,11453.85,
15057050,17:26:14,17:26:14,2285,44,,,,11711.11,0
15057050,17:27:05,17:27:05,2286,45,,,,11841.25,0
15057050,17:28:12,17:28:12,10482,46,,,,12057.9,0
15057050,17:30:02,17:30:02,3814,47,,,,12328.92,0
15057050,17:31:20,17:31:20,2292,48,,,,12498.22,0
15057050,17:32:58,17:32:58,2293,49,,,,12815.4,0
15057050,17:33:57,17:33:57,2294,50,,,,12982.81,0
15057050,17:35:15,17:35:15,2295,51,,,,13231.59,0
15057050,17:36:30,17:36:30,2296,52,,,,13421.69,0
15057050,17:37:45,17:37:45,531,53,,,,13675.89,0
15057050,17:39:34,17:39:34,532,54,,,,13950.31,0
15057050,17:40:25,17:40:25,533,55,,,,14127.09,0
15057050,17:42:00,17:42:00,9822,56,,,,14458.85,
15057050,17:45:57,17:45:57,3584,57,,,,14916.63,0
15057050,17:51:57,17:51:57,3585,58,,,,15440.85,0
15057050,17:54:00,17:54:00,10070,59,,1,,15670.53,
15057060,16:49:00,16:49:00,10161,1,,,1,0,
15057060,16:49:42,16:49:42,162,2,,,,840.61,0
15057060,16:49:50,16:49:50,2326,3,,,,1008.48,0
15057060,16:50:00,16:50:00,2327,4,,,,1179.5,
15057060,16:50:52,16:50:52,2328,5,,,,1567.62,0
15057060,16:51:17,16:51:17,2329,6,,,,1713.47,0
15057060,16:51:47,16:51:47,2330,7,,,,1846.95,0
15057060,16:52:34,16:52:34,2331,8,,,,2117.3,0
15057060,16:53:22,16:53:22,2335,9,,,,2379.27,0
15057060,16:53:50,16:53:50,2336,10,,1,1,2535.9,0
15057060,16:53:59,16:53:59,2337,11,,,,2585.23,0
15057060,16:55:06,16:55:06,2496,12,,,,3149.13,0
15057060,16:56:08,16:56:08,2498,13,,,,3547.4,0
15057060,16:56:45,16:56:45,2499,14,,,,3812.22,0
15057060,16:57:16,16:57:16,2500,15,,,,4011.68,0
15057060,16:57:57,16:57:57,2501,16,,,,4280.47,0
15057060,16:58:30,16:58:30,2502,17,,,,4480.56,0
15057060,16:59:00,16:59:00,2503,18,,,,4701.34,
15057060,16:59:46,16:59:46,2504,19,,,,4992.95,0
15057060,17:00:10,17:00:10,2505,20,,,,5106.36,0
15057060,17:01:29,17:01:29,9923,21,,,,5393.47,0
15057060,17:02:07,17:02:07,9837,22,,,,5549.21,0
15057060,17:03:09,17:03:09,9835,23,,,,5800.47,0
15057060,17:04:19,17:04:19,2217,24,,,,5987.86,0
15057060,17:04:57,17:04:57,3801,25,,,,6158.87,0
15057060,17:05:41,17:05:41,3802,26,,,,6335.43,0
15057060,17:06:54,17:06:54,3803,27,,,,6598.75,0
15057060,17:07:24,17:07:24,3804,28,,,,6700.28,0
15057060,17:08:05,17:08:05,3805,29,,,,6858.96,0
15057060,17:09:06,17:09:06,3806,30,,,,7112.11,0
15057060,17:09:56,17:09:56,7730,31,,,,7317.36,0
15057060,17:10:43,17:10:43,2541,32,,,,7498.72,0
15057060,17:11:33,17:11:33,9036,33,,,,7693.11,0
15057060,17:14:00,17:14:00,9946,34,,,,8413.94,
15057060,17:16:15,17:16:15,2608,35,,,,9174.98,0
15057060,17:17:07,17:17:07,3807,36,,,,9405.32,0
15057060,17:17:51,17:17:51,3808,37,,,,9586.96,0
15057060,17:18:48,17:18:48,3809,38,,,,9836.28,0
15057060,17:19:50,17:19:50,3810,39,,,,10133.93,0
15057060,17:20:42,17:20:42,3811,40,,,,10362.43,0
15057060,17:21:21,17:21:21,3812,41,,,,10515.93,0
15057060,17:23:26,17:23:26,10028,42,,,,10977.19,0
15057060,17:25:00,17:25:00,9808,43,,,,11453.85,
15057060,17:26:14,17:26:14,2285,44,,,,11711.11,0
15057060,17:27:05,17:27:05,2286,45,,,,11841.25,0
15057060,17:28:12,17:28:12,10482,46,,,,12057.9,0
15057060,17:30:02,17:30:02,3814,47,,,,12328.92,0
15057060,17:31:20,17:31:20,2292,48,,,,12498.22,0
15057060,17:32:58,17:32:58,2293,49,,,,12815.4,0
15057060,17:33:57,17:33:57,2294,50,,,,12982.81,0
15057060,17:35:15,17:35:15,2295,51,,,,13231.59,0
15057060,17:36:30,17:36:30,2296,52,,,,13421.69,0
15057060,17:37:45,17:37:45,531,53,,,,13675.89,0
15057060,17:39:34,17:39:34,532,54,,,,13950.31,0
15057060,17:40:25,17:40:25,533,55,,,,14127.09,0
15057060,17:42:00,17:42:00,9822,56,,,,14458.85,
15057060,17:45:57,17:45:57,3584,57,,,,14916.63,0
15057060,17:51:57,17:51:57,3585,58,,,,15440.85,0
15057060,17:54:00,17:54:00,10070,59,,1,,15670.53,
15103020,12:54:00,12:54:00,9654,1,,,1,0,
15103020,12:55:37,12:55:37,557,2,,,,573.59,0
15103020,12:57:28,12:57:28,3345,3,,,,974.51,0
15103020,12:58:04,12:58:04,3346,4,,,,1156.7,0
15103020,12:58:49,12:58:49,3347,5,,,,1398.3,0
15103020,12:59:27,12:59:27,3348,6,,,,1624.44,0
15103020,13:00:06,13:00:06,3349,7,,,,1886.18,0
15103020,13:00:30,13:00:30,3350,8,,,,2019.71,0
15103020,13:01:19,13:01:19,3798,9,,,,2322.76,0
15103020,13:01:37,13:01:37,3799,10,,,,2430.87,0
15103020,13:03:04,13:03:04,2559,11,,,,2893.86,0
15103020,13:03:34,13:03:34,2560,12,,,,3104.03,0
15103020,13:04:15,13:04:15,2606,13,,,,3436.04,0
15103020,13:05:00,13:05:00,2445,14,,,,3776.64,
15103020,13:05:41,13:05:41,2446,15,,,,4039.91,0
15103020,13:06:25,13:06:25,91,16,,,,4264.09,0
15103020,13:09:00,13:09:00,10161,17,,,,5242.21,
15103020,13:09:45,13:09:45,162,18,,,,6093.66,0
15103020,13:09:51,13:09:51,2326,19,,,,6263.27,0
15103020,13:10:00,13:10:00,2327,20,,,,6429.37,
15103020,13:10:45,13:10:45,2328,21,,,,6798.65,0
15103020,13:11:10,13:11:10,2329,22,,,,6931.57,0
15103020,13:11:40,13:11:40,2330,23,,,,7065.05,0
15103020,13:12:27,13:12:27,2331,24,,,,7335.4,0
15103020,13:13:18,13:13:18,2335,25,,,,7593.61,0
15103020,13:13:45,13:13:45,2336,26,,1,1,7750.24,0
15103020,13:13:55,13:13:55,2337,27,,,,7799.57,0
15103020,13:15:02,13:15:02,2496,28,,,,8363.47,0
15103020,13:16:05,13:16:05,2498,29,,,,8761.74,0
15103020,13:16:42,13:16:42,2499,30,,,,9026.56,0
15103020,13:17:15,13:17:15,2500,31,,,,9224.68,0
15103020,13:17:57,13:17:57,2501,32,,,,9493.47,0
15103020,13:18:30,13:18:30,2502,33,,,,9693.56,0
15103020,13:19:00,13:19:00,2503,34,,,,9914.34,
15103020,13:19:40,13:19:40,2504,35,,,,10205.95,0
15103020,13:20:00,13:20:00,2505,36,,,,10319.36,0
15103020,13:21:09,13:21:09,9923,37,,,,10606.47,0
15103020,13:21:42,13:21:42,9837,38,,,,10762.21,0
15103020,13:22:35,13:22:35,9835,39,,,,11013.47,0
15103020,13:23:36,13:23:36,2217,40,,,,11200.86,0
15103020,13:24:08,13:24:08,3801,41,,,,11371.87,0
15103020,13:24:46,13:24:46,3802,42,,,,11548.43,0
15103020,13:25:50,13:25:50,3803,43,,,,11811.75,0
15103020,13:26:15,13:26:15,3804,44,,,,11913.28,0
15103020,13:26:51,13:26:51,3805,45,,,,12071.96,0
15103020,13:27:46,13:27:46,3806,46,,,,12324.76,0
15103020,13:28:29,13:28:29,7730,47,,,,12530.01,0
15103020,13:29:10,13:29:10,2541,48,,,,12711.37,0
15103020,13:29:53,13:29:53,9036,49,,,,12905.76,0
15103020,13:32:00,13:32:00,9946,50,,,,13626.59,
15103020,13:33:50,13:33:50,2608,51,,,,14387.63,0
15103020,13:34:33,13:34:33,3807,52,,,,14617.97,0
15103020,13:35:09,13:35:09,3808,53,,,,14799.61,0
15103020,13:35:55,13:35:55,3809,54,,,,15048.93,0
15103020,13:36:47,13:36:47,3810,55,,,,15346.58,0
15103020,13:37:29,13:37:29,3811,56,,,,15575.08,0
15103020,13:38:01,13:38:01,3812,57,,,,15728.58,0
15103020,13:39:43,13:39:43,10028,58,,,,16189.84,0
15103020,13:41:00,13:41:00,9808,59,,,,16666.5,
15103020,13:42:05,13:42:05,2285,60,,,,16923.76,0
15103020,13:42:50,13:42:50,2286,61,,,,17053.9,0
15103020,13:43:49,13:43:49,10482,62,,,,17270.55,0
15103020,13:45:26,13:45:26,3814,63,,,,17541.57,0
15103020,13:46:35,13:46:35,2292,64,,,,17710.87,0
15103020,13:48:02,13:48:02,2293,65,,,,18028.05,0
15103020,13:48:54,13:48:54,2294,66,,,,18195.46,0
15103020,13:50:03,13:50:03,2295,67,,,,18444.24,0
15103020,13:51:09,13:51:09,2296,68,,,,18634.34,0
15103020,13:52:15,13:52:15,531,69,,,,18888.54,0
15103020,13:53:51,13:53:51,532,70,,,,19162.96,0
15103020,13:54:36,13:54:36,533,71,,,,19339.74,0
15103020,13:56:00,13:56:00,9822,72,,,,19671.5,
15103020,13:58:44,13:58:44,3584,73,,,,20129.28,0
15103020,14:02:53,14:02:53,3585,74,,,,20653.5,0
15103020,14:04:00,14:04:00,10070,75,,1,,20880,
15103030,12:54:00,12:54:00,9654,1,,,1,0,
15103030,12:55:37,12:55:37,557,2,,,,573.59,0
15103030,12:57:28,12:57:28,3345,3,,,,974.51,0
15103030,12:58:04,12:58:04,3346,4,,,,1156.7,0
15103030,12:58:49,12:58:49,3347,5,,,,1398.3,0
15103030,12:59:27,12:59:27,3348,6,,,,1624.44,0
15103030,13:00:06,13:00:06,3349,7,,,,1886.18,0
15103030,13:00:30,13:00:30,3350,8,,,,2019.71,0
15103030,13:01:19,13:01:19,3798,9,,,,2322.76,0
15103030,13:01:37,13:01:37,3799,10,,,,2430.87,0
15103030,13:03:04,13:03:04,2559,11,,,,2893.86,0
15103030,13:03:34,13:03:34,2560,12,,,,3104.03,0
15103030,13:04:15,13:04:15,2606,13,,,,3436.04,0
15103030,13:05:00,13:05:00,2445,14,,,,3776.64,
15103030,13:05:41,13:05:41,2446,15,,,,4039.91,0
15103030,13:06:25,13:06:25,91,16,,,,4264.09,0
15103030,13:09:00,13:09:00,10161,17,,,,5242.21,
15103030,13:09:45,13:09:45,162,18,,,,6093.66,0
15103030,13:09:51,13:09:51,2326,19,,,,6263.27,0
15103030,13:10:00,13:10:00,2327,20,,,,6429.37,
15103030,13:10:45,13:10:45,2328,21,,,,6798.65,0
15103030,13:11:10,13:11:10,2329,22,,,,6931.57,0
15103030,13:11:40,13:11:40,2330,23,,,,7065.05,0
15103030,13:12:27,13:12:27,2331,24,,,,7335.4,0
15103030,13:13:18,13:13:18,2335,25,,,,7593.61,0
15103030,13:13:45,13:13:45,2336,26,,1,1,7750.24,0
15103030,13:13:55,13:13:55,2337,27,,,,7799.57,0
15103030,13:15:02,13:15:02,2496,28,,,,8363.47,0
15103030,13:16:05,13:16:05,2498,29,,,,8761.74,0
15103030,13:16:42,13:16:42,2499,30,,,,9026.56,0
15103030,13:17:15,13:17:15,2500,31,,,,9224.68,0
15103030,13:17:57,13:17:57,2501,32,,,,9493.47,0
15103030,13:18:30,13:18:30,2502,33,,,,9693.56,0
15103030,13:19:00,13:19:00,2503,34,,,,9914.34,
15103030,13:19:40,13:19:40,2504,35,,,,10205.95,0
15103030,13:20:00,13:20:00,2505,36,,,,10319.36,0
15103030,13:21:09,13:21:09,9923,37,,,,10606.47,0
15103030,13:21:42,13:21:42,9837,38,,,,10762.21,0
15103030,13:22:35,13:22:35,9835,39,,,,11013.47,0
15103030,13:23:36,13:23:36,2217,40,,,,11200.86,0
15103030,13:24:08,13:24:08,3801,41,,,,11371.87,0
15103030,13:24:46,13:24:46,3802,42,,,,11548.43,0
15103030,13:25:50,13:25:50,3803,43,,,,11811.75,0
15103030,13:26:15,13:26:15,3804,44,,,,11913.28,0
15103030,13:26:51,13:26:51,3805,45,,,,12071.96,0
15103030,13:27:46,13:27:46,3806,46,,,,12324.76,0
15103030,13:28:29,13:28:29,7730,47,,,,12530.01,0
15103030,13:29:10,13:29:10,2541,48,,,,12711.37,0
15103030,13:29:53,13:29:53,9036,49,,,,12905.76,0
15103030,13:32:00,13:32:00,9946,50,,,,13626.59,
15103030,13:33:50,13:33:50,2608,51,,,,14387.63,0
15103030,13:34:33,13:34:33,3807,52,,,,14617.97,0
15103030,13:35:09,13:35:09,3808,53,,,,14799.61,0
15103030,13:35:55,13:35:55,3809,54,,,,15048.93,0
15103030,13:36:47,13:36:47,3810,55,,,,15346.58,0
15103030,13:37:29,13:37:29,3811,56,,,,15575.08,0
15103030,13:38:01,13:38:01,3812,57,,,,15728.58,0
15103030,13:39:43,13:39:43,10028,58,,,,16189.84,0
15103030,13:41:00,13:41:00,9808,59,,,,16666.5,
15103030,13:42:05,13:42:05,2285,60,,,,16923.76,0
15103030,13:42:50,13:42:50,2286,61,,,,17053.9,0
15103030,13:43:49,13:43:49,10482,62,,,,17270.55,0
15103030,13:45:26,13:45:26,3814,63,,,,17541.57,0
15103030,13:46:35,13:46:35,2292,64,,,,17710.87,0
15103030,13:48:02,13:48:02,2293,65,,,,18028.05,0
15103030,13:48:54,13:48:54,2294,66,,,,18195.46,0
15103030,13:50:03,13:50:03,2295,67,,,,18444.24,0
15103030,13:51:09,13:51:09,2296,68,,,,18634.34,0
15103030,13:52:15,13:52:15,531,69,,,,18888.54,0
15103030,13:53:51,13:53:51,532,70,,,,19162.96,0
15103030,13:54:36,13:54:36,533,71,,,,19339.74,0
15103030,13:56:00,13:56:00,9822,72,,,,19671.5,
15103030,13:58:44,13:58:44,3584,73,,,,20129.28,0
15103030,14:02:53,14:02:53,3585,74,,,,20653.5,0
15103030,14:04:00,14:04:00,10070,75,,1,,20880,
15103040,12:54:00,12:54:00,9654,1,,,1,0,
15103040,12:55:37,12:55:37,557,2,,,,573.59,0
15103040,12:57:28,12:57:28,3345,3,,,,974.51,0
15103040,12:58:04,12:58:04,3346,4,,,,1156.7,0
15103040,12:58:49,12:58:49,3347,5,,,,1398.3,0
15103040,12:59:27,12:59:27,3348,6,,,,1624.44,0
15103040,13:00:06,13:00:06,3349,7,,,,1886.18,0
15103040,13:00:30,13:00:30,3350,8,,,,2019.71,0
15103040,13:01:19,13:01:19,3798,9,,,,2322.76,0
15103040,13:01:37,13:01:37,3799,10,,,,2430.87,0
15103040,13:03:04,13:03:04,2559,11,,,,2893.86,0
15103040,13:03:34,13:03:34,2560,12,,,,3104.03,0
15103040,13:04:15,13:04:15,2606,13,,,,3436.04,0
15103040,13:05:00,13:05:00,2445,14,,,,3776.64,
15103040,13:05:41,13:05:41,2446,15,,,,4039.91,0
15103040,13:06:25,13:06:25,91,16,,,,4264.09,0
15103040,13:09:00,13:09:00,10161,17,,,,5242.21,
15103040,13:09:45,13:09:45,162,18,,,,6093.66,0
15103040,13:09:51,13:09:51,2326,19,,,,6263.27,0
15103040,13:10:00,13:10:00,2327,20,,,,6429.37,
15103040,13:10:45,13:10:45,2328,21,,,,6798.65,0
15103040,13:11:10,13:11:10,2329,22,,,,6931.57,0
15103040,13:11:40,13:11:40,2330,23,,,,7065.05,0
15103040,13:12:27,13:12:27,2331,24,,,,7335.4,0
15103040,13:13:18,13:13:18,2335,25,,,,7593.61,0
15103040,13:13:45,13:13:45,2336,26,,1,1,7750.24,0
15103040,13:13:55,13:13:55,2337,27,,,,7799.57,0
15103040,13:15:02,13:15:02,2496,28,,,,8363.47,0
15103040,13:16:05,13:16:05,2498,29,,,,8761.74,0
15103040,13:16:42,13:16:42,2499,30,,,,9026.56,0
15103040,13:17:15,13:17:15,2500,31,,,,9224.68,0
15103040,13:17:57,13:17:57,2501,32,,,,9493.47,0
15103040,13:18:30,13:18:30,2502,33,,,,9693.56,0
15103040,13:19:00,13:19:00,2503,34,,,,9914.34,
15103040,13:19:40,13:19:40,2504,35,,,,10205.95,0
15103040,13:20:00,13:20:00,2505,36,,,,10319.36,0
15103040,13:21:09,13:21:09,9923,37,,,,10606.47,0
15103040,13:21:42,13:21:42,9837,38,,,,10762.21,0
15103040,13:22:35,13:22:35,9835,39,,,,11013.47,0
15103040,13:23:36,13:23:36,2217,40,,,,11200.86,0
15103040,13:24:08,13:24:08,3801,41,,,,11371.87,0
15103040,13:24:46,13:24:46,3802,42,,,,11548.43,0
15103040,13:25:50,13:25:50,3803,43,,,,11811.75,0
15103040,13:26:15,13:26:15,3804,44,,,,11913.28,0
15103040,13:26:51,13:26:51,3805,45,,,,12071.96,0
15103040,13:27:46,13:27:46,3806,46,,,,12324.76,0
15103040,13:28:29,13:28:29,7730,47,,,,12530.01,0
15103040,13:29:10,13:29:10,2541,48,,,,12711.37,0
15103040,13:29:53,13:29:53,9036,49,,,,12905.76,0
15103040,13:32:00,13:32:00,9946,50,,,,13626.59,
15103040,13:33:50,13:33:50,2608,51,,,,14387.63,0
15103040,13:34:33,13:34:33,3807,52,,,,14617.97,0
15103040,13:35:09,13:35:09,3808,53,,,,14799.61,0
15103040,13:35:55,13:35:55,3809,54,,,,15048.93,0
15103040,13:36:47,13:36:47,3810,55,,,,15346.58,0
15103040,13:37:29,13:37:29,3811,56,,,,15575.08,0
15103040,13:38:01,13:38:01,3812,57,,,,15728.58,0
15103040,13:39:43,13:39:43,10028,58,,,,16189.84,0
15103040,13:41:00,13:41:00,9808,59,,,,16666.5,
15103040,13:42:05,13:42:05,2285,60,,,,16923.76,0
15103040,13:42:50,13:42:50,2286,61,,,,17053.9,0
15103040,13:43:49,13:43:49,10482,62,,,,17270.55,0
15103040,13:45:26,13:45:26,3814,63,,,,17541.57,0
15103040,13:46:35,13:46:35,2292,64,,,,17710.87,0
15103040,13:48:02,13:48:02,2293,65,,,,18028.05,0
15103040,13:48:54,13:48:54,2294,66,,,,18195.46,0
15103040,13:50:03,13:50:03,2295,67,,,,18444.24,0
15103040,13:51:09,13:51:09,2296,68,,,,18634.34,0
15103040,13:52:15,13:52:15,531,69,,,,18888.54,0
15103040,13:53:51,13:53:51,532,70,,,,19162.96,0
15103040,13:54:36,13:54:36,533,71,,,,19339.74,0
15103040,13:56:00,13:56:00,9822,72,,,,19671.5,
15103040,13:58:44,13:58:44,3584,73,,,,20129.28,0
15103040,14:02:53,14:02:53,3585,74,,,,20653.5,0
15103040,14:04:00,14:04:00,10070,75,,1,,20880,
15103050,12:54:00,12:54:00,9654,1,,,1,0,
15103050,12:55:37,12:55:37,557,2,,,,573.59,0
15103050,12:57:28,12:57:28,3345,3,,,,974.51,0
15103050,12:58:04,12:58:04,3346,4,,,,1156.7,0
15103050,12:58:49,12:58:49,3347,5,,,,1398.3,0
15103050,12:59:27,12:59:27,3348,6,,,,1624.44,0
15103050,13:00:06,13:00:06,3349,7,,,,1886.18,0
15103050,13:00:30,13:00:30,3350,8,,,,2019.71,0
15103050,13:01:19,13:01:19,3798,9,,,,2322.76,0
15103050,13:01:37,13:01:37,3799,10,,,,2430.87,0
15103050,13:03:04,13:03:04,2559,11,,,,2893.86,0
15103050,13:03:34,13:03:34,2560,12,,,,3104.03,0
15103050,13:04:15,13:04:15,2606,13,,,,3436.04,0
15103050,13:05:00,13:05:00,2445,14,,,,3776.64,
15103050,13:05:41,13:05:41,2446,15,,,,4039.91,0
15103050,13:06:25,13:06:25,91,16,,,,4264.09,0
15103050,13:09:00,13:09:00,10161,17,,,,5242.21,
15103050,13:09:45,13:09:45,162,18,,,,6093.66,0
15103050,13:09:51,13:09:51,2326,19,,,,6263.27,0
15103050,13:10:00,13:10:00,2327,20,,,,6429.37,
15103050,13:10:45,13:10:45,2328,21,,,,6798.65,0
15103050,13:11:10,13:11:10,2329,22,,,,6931.57,0
15103050,13:11:40,13:11:40,2330,23,,,,7065.05,0
15103050,13:12:27,13:12:27,2331,24,,,,7335.4,0
15103050,13:13:18,13:13:18,2335,25,,,,7593.61,0
15103050,13:13:45,13:13:45,2336,26,,1,1,7750.24,0
15103050,13:13:55,13:13:55,2337,27,,,,7799.57,0
15103050,13:15:02,13:15:02,2496,28,,,,8363.47,0
15103050,13:16:05,13:16:05,2498,29,,,,8761.74,0
15103050,13:16:42,13:16:42,2499,30,,,,9026.56,0
15103050,13:17:15,13:17:15,2500,31,,,,9224.68,0
15103050,13:17:57,13:17:57,2501,32,,,,9493.47,0
15103050,13:18:30,13:18:30,2502,33,,,,9693.56,0
15103050,13:19:00,13:19:00,2503,34,,,,9914.34,
15103050,13:19:40,13:19:40,2504,35,,,,10205.95,0
15103050,13:20:00,13:20:00,2505,36,,,,10319.36,0
15103050,13:21:09,13:21:09,9923,37,,,,10606.47,0
15103050,13:21:42,13:21:42,9837,38,,,,10762.21,0
15103050,13:22:35,13:22:35,9835,39,,,,11013.47,0
15103050,13:23:36,13:23:36,2217,40,,,,11200.86,0
15103050,13:24:08,13:24:08,3801,41,,,,11371.87,0
15103050,13:24:46,13:24:46,3802,42,,,,11548.43,0
15103050,13:25:50,13:25:50,3803,43,,,,11811.75,0
15103050,13:26:15,13:26:15,3804,44,,,,11913.28,0
15103050,13:26:51,13:26:51,3805,45,,,,12071.96,0
15103050,13:27:46,13:27:46,3806,46,,,,12324.76,0
15103050,13:28:29,13:28:29,7730,47,,,,12530.01,0
15103050,13:29:10,13:29:10,2541,48,,,,12711.37,0
15103050,13:29:53,13:29:53,9036,49,,,,12905.76,0
15103050,13:32:00,13:32:00,9946,50,,,,13626.59,
15103050,13:33:50,13:33:50,2608,51,,,,14387.63,0
15103050,13:34:33,13:34:33,3807,52,,,,14617.97,0
15103050,13:35:09,13:35:09,3808,53,,,,14799.61,0
15103050,13:35:55,13:35:55,3809,54,,,,15048.93,0
15103050,13:36:47,13:36:47,3810,55,,,,15346.58,0
15103050,13:37:29,13:37:29,3811,56,,,,15575.08,0
15103050,13:38:01,13:38:01,3812,57,,,,15728.58,0
15103050,13:39:43,13:39:43,10028,58,,,,16189.84,0
15103050,13:41:00,13:41:00,9808,59,,,,16666.5,
15103050,13:42:05,13:42:05,2285,60,,,,16923.76,0
15103050,13:42:50,13:42:50,2286,61,,,,17053.9,0
15103050,13:43:49,13:43:49,10482,62,,,,17270.55,0
15103050,13:45:26,13:45:26,3814,63,,,,17541.57,0
15103050,13:46:35,13:46:35,2292,64,,,,17710.87,0
15103050,13:48:02,13:48:02,2293,65,,,,18028.05,0
15103050,13:48:54,13:48:54,2294,66,,,,18195.46,0
15103050,13:50:03,13:50:03,2295,67,,,,18444.24,0
15103050,13:51:09,13:51:09,2296,68,,,,18634.34,0
15103050,13:52:15,13:52:15,531,69,,,,18888.54,0
15103050,13:53:51,13:53:51,532,70,,,,19162.96,0
15103050,13:54:36,13:54:36,533,71,,,,19339.74,0
15103050,13:56:00,13:56:00,9822,72,,,,19671.5,
15103050,13:58:44,13:58:44,3584,73,,,,20129.28,0
15103050,14:02:53,14:02:53,3585,74,,,,20653.5,0
15103050,14:04:00,14:04:00,10070,75,,1,,20880,
15103060,12:54:00,12:54:00,9654,1,,,1,0,
15103060,12:55:37,12:55:37,557,2,,,,573.59,0
15103060,12:57:28,12:57:28,3345,3,,,,974.51,0
15103060,12:58:04,12:58:04,3346,4,,,,1156.7,0
15103060,12:58:49,12:58:49,3347,5,,,,1398.3,0
15103060,12:59:27,12:59:27,3348,6,,,,1624.44,0
15103060,13:00:06,13:00:06,3349,7,,,,1886.18,0
15103060,13:00:30,13:00:30,3350,8,,,,2019.71,0
15103060,13:01:19,13:01:19,3798,9,,,,2322.76,0
15103060,13:01:37,13:01:37,3799,10,,,,2430.87,0
15103060,13:03:04,13:03:04,2559,11,,,,2893.86,0
15103060,13:03:34,13:03:34,2560,12,,,,3104.03,0
15103060,13:04:15,13:04:15,2606,13,,,,3436.04,0
15103060,13:05:00,13:05:00,2445,14,,,,3776.64,
15103060,13:05:41,13:05:41,2446,15,,,,4039.91,0
15103060,13:06:25,13:06:25,91,16,,,,4264.09,0
15103060,13:09:00,13:09:00,10161,17,,,,5242.21,
15103060,13:09:45,13:09:45,162,18,,,,6093.66,0
15103060,13:09:51,13:09:51,2326,19,,,,6263.27,0
15103060,13:10:00,13:10:00,2327,20,,,,6429.37,
15103060,13:10:45,13:10:45,2328,21,,,,6798.65,0
15103060,13:11:10,13:11:10,2329,22,,,,6931.57,0
15103060,13:11:40,13:11:40,2330,23,,,,7065.05,0
15103060,13:12:27,13:12:27,2331,24,,,,7335.4,0
15103060,13:13:18,13:13:18,2335,25,,,,7593.61,0
15103060,13:13:45,13:13:45,2336,26,,1,1,7750.24,0
15103060,13:13:55,13:13:55,2337,27,,,,7799.57,0
15103060,13:15:02,13:15:02,2496,28,,,,8363.47,0
15103060,13:16:05,13:16:05,2498,29,,,,8761.74,0
15103060,13:16:42,13:16:42,2499,30,,,,9026.56,0
15103060,13:17:15,13:17:15,2500,31,,,,9224.68,0
15103060,13:17:57,13:17:57,2501,32,,,,9493.47,0
15103060,13:18:30,13:18:30,2502,33,,,,9693.56,0
15103060,13:19:00,13:19:00,2503,34,,,,9914.34,
15103060,13:19:40,13:19:40,2504,35,,,,10205.95,0
15103060,13:20:00,13:20:00,2505,36,,,,10319.36,0
15103060,13:21:09,13:21:09,9923,37,,,,10606.47,0
15103060,13:21:42,13:21:42,9837,38,,,,10762.21,0
15103060,13:22:35,13:22:35,9835,39,,,,11013.47,0
15103060,13:23:36,13:23:36,2217,40,,,,11200.86,0
15103060,13:24:08,13:24:08,3801,41,,,,11371.87,0
15103060,13:24:46,13:24:46,3802,42,,,,11548.43,0
15103060,13:25:50,13:25:50,3803,43,,,,11811.75,0
15103060,13:26:15,13:26:15,3804,44,,,,11913.28,0
15103060,13:26:51,13:26:51,3805,45,,,,12071.96,0
15103060,13:27:46,13:27:46,3806,46,,,,12324.76,0
15103060,13:28:29,13:28:29,7730,47,,,,12530.01,0
15103060,13:29:10,13:29:10,2541,48,,,,12711.37,0
15103060,13:29:53,13:29:53,9036,49,,,,12905.76,0
15103060,13:32:00,13:32:00,9946,50,,,,13626.59,
15103060,13:33:50,13:33:50,2608,51,,,,14387.63,0
15103060,13:34:33,13:34:33,3807,52,,,,14617.97,0
15103060,13:35:09,13:35:09,3808,53,,,,14799.61,0
15103060,13:35:55,13:35:55,3809,54,,,,15048.93,0
15103060,13:36:47,13:36:47,3810,55,,,,15346.58,0
15103060,13:37:29,13:37:29,3811,56,,,,15575.08,0
15103060,13:38:01,13:38:01,3812,57,,,,15728.58,0
15103060,13:39:43,13:39:43,10028,58,,,,16189.84,0
15103060,13:41:00,13:41:00,9808,59,,,,16666.5,
15103060,13:42:05,13:42:05,2285,60,,,,16923.76,0
15103060,13:42:50,13:42:50,2286,61,,,,17053.9,0
15103060,13:43:49,13:43:49,10482,62,,,,17270.55,0
15103060,13:45:26,13:45:26,3814,63,,,,17541.57,0
15103060,13:46:35,13:46:35,2292,64,,,,17710.87,0
15103060,13:48:02,13:48:02,2293,65,,,,18028.05,0
15103060,13:48:54,13:48:54,2294,66,,,,18195.46,0
15103060,13:50:03,13:50:03,2295,67,,,,18444.24,0
15103060,13:51:09,13:51:09,2296,68,,,,18634.34,0
15103060,13:52:15,13:52:15,531,69,,,,18888.54,0
15103060,13:53:51,13:53:51,532,70,,,,19162.96,0
15103060,13:54:36,13:54:36,533,71,,,,19339.74,0
15103060,13:56:00,13:56:00,9822,72,,,,19671.5,
15103060,13:58:44,13:58:44,3584,73,,,,20129.28,0
15103060,14:02:53,14:02:53,3585,74,,,,20653.5,0
15103060,14:04:00,14:04:00,10070,75,,1,,20880,
15190020,11:54:00,11:54:00,9654,1,,,1,0,
15190020,11:55:37,11:55:37,557,2,,,,573.59,0
15190020,11:57:28,11:57:28,3345,3,,,,974.51,0
15190020,11:58:04,11:58:04,3346,4,,,,1156.7,0
15190020,11:58:49,11:58:49,3347,5,,,,1398.3,0
15190020,11:59:27,11:59:27,3348,6,,,,1624.44,0
15190020,12:00:06,12:00:06,3349,7,,,,1886.18,0
15190020,12:00:30,12:00:30,3350,8,,,,2019.71,0
15190020,12:01:19,12:01:19,3798,9,,,,2322.76,0
15190020,12:01:37,12:01:37,3799,10,,,,2430.87,0
15190020,12:03:04,12:03:04,2559,11,,,,2893.86,0
15190020,12:03:34,12:03:34,2560,12,,,,3104.03,0
15190020,12:04:15,12:04:15,2606,13,,,,3436.04,0
15190020,12:05:00,12:05:00,2445,14,,,,3776.64,
15190020,12:05:41,12:05:41,2446,15,,,,4039.91,0
15190020,12:06:25,12:06:25,91,16,,,,4264.09,0
15190020,12:09:00,12:09:00,10161,17,,,,5242.21,
15190020,12:09:45,12:09:45,162,18,,,,6093.66,0
15190020,12:09:51,12:09:51,2326,19,,,,6263.27,0
15190020,12:10:00,12:10:00,2327,20,,,,6429.37,
15190020,12:10:45,12:10:45,2328,21,,,,6798.65,0
15190020,12:11:10,12:11:10,2329,22,,,,6931.57,0
15190020,12:11:40,12:11:40,2330,23,,,,7065.05,0
15190020,12:12:27,12:12:27,2331,24,,,,7335.4,0
15190020,12:13:18,12:13:18,2335,25,,,,7593.61,0
15190020,12:13:45,12:13:45,2336,26,,1,1,7750.24,0
15190020,12:13:55,12:13:55,2337,27,,,,7799.57,0
15190020,12:15:02,12:15:02,2496,28,,,,8363.47,0
15190020,12:16:05,12:16:05,2498,29,,,,8761.74,0
15190020,12:16:42,12:16:42,2499,30,,,,9026.56,0
15190020,12:17:15,12:17:15,2500,31,,,,9224.68,0
15190020,12:17:57,12:17:57,2501,32,,,,9493.47,0
15190020,12:18:30,12:18:30,2502,33,,,,9693.56,0
15190020,12:19:00,12:19:00,2503,34,,,,9914.34,
15190020,12:19:40,12:19:40,2504,35,,,,10205.95,0
15190020,12:20:00,12:20:00,2505,36,,,,10319.36,0
15190020,12:21:09,12:21:09,9923,37,,,,10606.47,0
15190020,12:21:42,12:21:42,9837,38,,,,10762.21,0
15190020,12:22:35,12:22:35,9835,39,,,,11013.47,0
15190020,12:23:36,12:23:36,2217,40,,,,11200.86,0
15190020,12:24:08,12:24:08,3801,41,,,,11371.87,0
15190020,12:24:46,12:24:46,3802,42,,,,11548.43,0
15190020,12:25:50,12:25:50,3803,43,,,,11811.75,0
15190020,12:26:15,12:26:15,3804,44,,,,11913.28,0
15190020,12:26:51,12:26:51,3805,45,,,,12071.96,0
15190020,12:27:46,12:27:46,3806,46,,,,12324.76,0
15190020,12:28:29,12:28:29,7730,47,,,,12530.01,0
15190020,12:29:10,12:29:10,2541,48,,,,12711.37,0
15190020,12:29:53,12:29:53,9036,49,,,,12905.76,0
15190020,12:32:00,12:32:00,9946,50,,,,13626.59,
15190020,12:33:50,12:33:50,2608,51,,,,14387.63,0
15190020,12:34:33,12:34:33,3807,52,,,,14617.97,0
15190020,12:35:09,12:35:09,3808,53,,,,14799.61,0
15190020,12:35:55,12:35:55,3809,54,,,,15048.93,0
15190020,12:36:47,12:36:47,3810,55,,,,15346.58,0
15190020,12:37:29,12:37:29,3811,56,,,,15575.08,0
15190020,12:38:01,12:38:01,3812,57,,,,15728.58,0
15190020,12:39:43,12:39:43,10028,58,,,,16189.84,0
15190020,12:41:00,12:41:00,9808,59,,,,16666.5,
15190020,12:42:05,12:42:05,2285,60,,,,16923.76,0
15190020,12:42:50,12:42:50,2286,61,,,,17053.9,0
15190020,12:43:49,12:43:49,10482,62,,,,17270.55,0
15190020,12:45:26,12:45:26,3814,63,,,,17541.57,0
15190020,12:46:35,12:46:35,2292,64,,,,17710.87,0
15190020,12:48:02,12:48:02,2293,65,,,,18028.05,0
15190020,12:48:54,12:48:54,2294,66,,,,18195.46,0
15190020,12:50:03,12:50:03,2295,67,,,,18444.24,0
15190020,12:51:09,12:51:09,2296,68,,,,18634.34,0
15190020,12:52:15,12:52:15,531,69,,,,18888.54,0
15190020,12:53:51,12:53:51,532,70,,,,19162.96,0
15190020,12:54:36,12:54:36,533,71,,,,19339.74,0
15190020,12:56:00,12:56:00,9822,72,,,,19671.5,
15190020,12:58:44,12:58:44,3584,73,,,,20129.28,0
15190020,13:02:53,13:02:53,3585,74,,,,20653.5,0
15190020,13:04:00,13:04:00,10070,75,,1,,20880,
15190030,11:54:00,11:54:00,9654,1,,,1,0,
15190030,11:55:37,11:55:37,557,2,,,,573.59,0
15190030,11:57:28,11:57:28,3345,3,,,,974.51,0
15190030,11:58:04,11:58:04,3346,4,,,,1156.7,0
15190030,11:58:49,11:58:49,3347,5,,,,1398.3,0
15190030,11:59:27,11:59:27,3348,6,,,,1624.44,0
15190030,12:00:06,12:00:06,3349,7,,,,1886.18,0
15190030,12:00:30,12:00:30,3350,8,,,,2019.71,0
15190030,12:01:19,12:01:19,3798,9,,,,2322.76,0
15190030,12:01:37,12:01:37,3799,10,,,,2430.87,0
15190030,12:03:04,12:03:04,2559,11,,,,2893.86,0
15190030,12:03:34,12:03:34,2560,12,,,,3104.03,0
15190030,12:04:15,12:04:15,2606,13,,,,3436.04,0
15190030,12:05:00,12:05:00,2445,14,,,,3776.64,
15190030,12:05:41,12:05:41,2446,15,,,,4039.91,0
15190030,12:06:25,12:06:25,91,16,,,,4264.09,0
15190030,12:09:00,12:09:00,10161,17,,,,5242.21,
15190030,12:09:45,12:09:45,162,18,,,,6093.66,0
15190030,12:09:51,12:09:51,2326,19,,,,6263.27,0
15190030,12:10:00,12:10:00,2327,20,,,,6429.37,
15190030,12:10:45,12:10:45,2328,21,,,,6798.65,0
15190030,12:11:10,12:11:10,2329,22,,,,6931.57,0
15190030,12:11:40,12:11:40,2330,23,,,,7065.05,0
15190030,12:12:27,12:12:27,2331,24,,,,7335.4,0
15190030,12:13:18,12:13:18,2335,25,,,,7593.61,0
15190030,12:13:45,12:13:45,2336,26,,1,1,7750.24,0
15190030,12:13:55,12:13:55,2337,27,,,,7799.57,0
15190030,12:15:02,12:15:02,2496,28,,,,8363.47,0
15190030,12:16:05,12:16:05,2498,29,,,,8761.74,0
15190030,12:16:42,12:16:42,2499,30,,,,9026.56,0
15190030,12:17:15,12:17:15,2500,31,,,,9224.68,0
15190030,12:17:57,12:17:57,2501,32,,,,9493.47,0
15190030,12:18:30,12:18:30,2502,33,,,,9693.56,0
15190030,12:19:00,12:19:00,2503,34,,,,9914.34,
15190030,12:19:40,12:19:40,2504,35,,,,10205.95,0
15190030,12:20:00,12:20:00,2505,36,,,,10319.36,0
15190030,12:21:09,12:21:09,9923,37,,,,10606.47,0
15190030,12:21:42,12:21:42,9837,38,,,,10762.21,0
15190030,12:22:35,12:22:35,9835,39,,,,11013.47,0
15190030,12:23:36,12:23:36,2217,40,,,,11200.86,0
15190030,12:24:08,12:24:08,3801,41,,,,11371.87,0
15190030,12:24:46,12:24:46,3802,42,,,,11548.43,0
15190030,12:25:50,12:25:50,3803,43,,,,11811.75,0
15190030,12:26:15,12:26:15,3804,44,,,,11913.28,0
15190030,12:26:51,12:26:51,3805,45,,,,12071.96,0
15190030,12:27:46,12:27:46,3806,46,,,,12324.76,0
15190030,12:28:29,12:28:29,7730,47,,,,12530.01,0
15190030,12:29:10,12:29:10,2541,48,,,,12711.37,0
15190030,12:29:53,12:29:53,9036,49,,,,12905.76,0
15190030,12:32:00,12:32:00,9946,50,,,,13626.59,
15190030,12:33:50,12:33:50,2608,51,,,,14387.63,0
15190030,12:34:33,12:34:33,3807,52,,,,14617.97,0
15190030,12:35:09,12:35:09,3808,53,,,,14799.61,0
15190030,12:35:55,12:35:55,3809,54,,,,15048.93,0
15190030,12:36:47,12:36:47,3810,55,,,,15346.58,0
15190030,12:37:29,12:37:29,3811,56,,,,15575.08,0
15190030,12:38:01,12:38:01,3812,57,,,,15728.58,0
15190030,12:39:43,12:39:43,10028,58,,,,16189.84,0
15190030,12:41:00,12:41:00,9808,59,,,,16666.5,
15190030,12:42:05,12:42:05,2285,60,,,,16923.76,0
15190030,12:42:50,12:42:50,2286,61,,,,17053.9,0
15190030,12:43:49,12:43:49,10482,62,,,,17270.55,0
15190030,12:45:26,12:45:26,3814,63,,,,17541.57,0
15190030,12:46:35,12:46:35,2292,64,,,,17710.87,0
15190030,12:48:02,12:48:02,2293,65,,,,18028.05,0
15190030,12:48:54,12:48:54,2294,66,,,,18195.46,0
15190030,12:50:03,12:50:03,2295,67,,,,18444.24,0
15190030,12:51:09,12:51:09,2296,68,,,,18634.34,0
15190030,12:52:15,12:52:15,531,69,,,,18888.54,0
15190030,12:53:51,12:53:51,532,70,,,,19162.96,0
15190030,12:54:36,12:54:36,533,71,,,,19339.74,0
15190030,12:56:00,12:56:00,9822,72,,,,19671.5,
15190030,12:58:44,12:58:44,3584,73,,,,20129.28,0
15190030,13:02:53,13:02:53,3585,74,,,,20653.5,0
15190030,13:04:00,13:04:00,10070,75,,1,,20880,
15190040,11:54:00,11:54:00,9654,1,,,1,0,
15190040,11:55:37,11:55:37,557,2,,,,573.59,0
15190040,11:57:28,11:57:28,3345,3,,,,974.51,0
15190040,11:58:04,11:58:04,3346,4,,,,1156.7,0
15190040,11:58:49,11:58:49,3347,5,,,,1398.3,0
15190040,11:59:27,11:59:27,3348,6,,,,1624.44,0
15190040,12:00:06,12:00:06,3349,7,,,,1886.18,0
15190040,12:00:30,12:00:30,3350,8,,,,2019.71,0
15190040,12:01:19,12:01:19,3798,9,,,,2322.76,0
15190040,12:01:37,12:01:37,3799,10,,,,2430.87,0
15190040,12:03:04,12:03:04,2559,11,,,,2893.86,0
15190040,12:03:34,12:03:34,2560,12,,,,3104.03,0
15190040,12:04:15,12:04:15,2606,13,,,,3436.04,0
15190040,12:05:00,12:05:00,2445,14,,,,3776.64,
15190040,12:05:41,12:05:41,2446,15,,,,4039.91,0
15190040,12:06:25,12:06:25,91,16,,,,4264.09,0
15190040,12:09:00,12:09:00,10161,17,,,,5242.21,
15190040,12:09:45,12:09:45,162,18,,,,6093.66,0
15190040,12:09:51,12:09:51,2326,19,,,,6263.27,0
15190040,12:10:00,12:10:00,2327,20,,,,6429.37,
15190040,12:10:45,12:10:45,2328,21,,,,6798.65,0
15190040,12:11:10,12:11:10,2329,22,,,,6931.57,0
15190040,12:11:40,12:11:40,2330,23,,,,7065.05,0
15190040,12:12:27,12:12:27,2331,24,,,,7335.4,0
15190040,12:13:18,12:13:18,2335,25,,,,7593.61,0
15190040,12:13:45,12:13:45,2336,26,,1,1,7750.24,0
15190040,12:13:55,12:13:55,2337,27,,,,7799.57,0
15190040,12:15:02,12:15:02,2496,28,,,,8363.47,0
15190040,12:16:05,12:16:05,2498,29,,,,8761.74,0
15190040,12:16:42,12:16:42,2499,30,,,,9026.56,0
15190040,12:17:15,12:17:15,2500,31,,,,9224.68,0
15190040,12:17:57,12:17:57,2501,32,,,,9493.47,0
15190040,12:18:30,12:18:30,2502,33,,,,9693.56,0
15190040,12:19:00,12:19:00,2503,34,,,,9914.34,
15190040,12:19:40,12:19:40,2504,35,,,,10205.95,0
15190040,12:20:00,12:20:00,2505,36,,,,10319.36,0
15190040,12:21:09,12:21:09,9923,37,,,,10606.47,0
15190040,12:21:42,12:21:42,9837,38,,,,10762.21,0
15190040,12:22:35,12:22:35,9835,39,,,,11013.47,0
15190040,12:23:36,12:23:36,2217,40,,,,11200.86,0
15190040,12:24:08,12:24:08,3801,41,,,,11371.87,0
15190040,12:24:46,12:24:46,3802,42,,,,11548.43,0
15190040,12:25:50,12:25:50,3803,43,,,,11811.75,0
15190040,12:26:15,12:26:15,3804,44,,,,11913.28,0
15190040,12:26:51,12:26:51,3805,45,,,,12071.96,0
15190040,12:27:46,12:27:46,3806,46,,,,12324.76,0
15190040,12:28:29,12:28:29,7730,47,,,,12530.01,0
15190040,12:29:10,12:29:10,2541,48,,,,12711.37,0
15190040,12:29:53,12:29:53,9036,49,,,,12905.76,0
15190040,12:32:00,12:32:00,9946,50,,,,13626.59,
15190040,12:33:50,12:33:50,2608,51,,,,14387.63,0
15190040,12:34:33,12:34:33,3807,52,,,,14617.97,0
15190040,12:35:09,12:35:09,3808,53,,,,14799.61,0
15190040,12:35:55,12:35:55,3809,54,,,,15048.93,0
15190040,12:36:47,12:36:47,3810,55,,,,15346.58,0
15190040,12:37:29,12:37:29,3811,56,,,,15575.08,0
15190040,12:38:01,12:38:01,3812,57,,,,15728.58,0
15190040,12:39:43,12:39:43,10028,58,,,,16189.84,0
15190040,12:41:00,12:41:00,9808,59,,,,16666.5,
15190040,12:42:05,12:42:05,2285,60,,,,16923.76,0
15190040,12:42:50,12:42:50,2286,61,,,,17053.9,0
15190040,12:43:49,12:43:49,10482,62,,,,17270.55,0
15190040,12:45:26,12:45:26,3814,63,,,,17541.57,0
15190040,12:46:35,12:46:35,2292,64,,,,17710.87,0
15190040,12:48:02,12:48:02,2293,65,,,,18028.05,0
15190040,12:48:54,12:48:54,2294,66,,,,18195.46,0
15190040,12:50:03,12:50:03,2295,67,,,,18444.24,0
15190040,12:51:09,12:51:09,2296,68,,,,18634.34,0
15190040,12:52:15,12:52:15,531,69,,,,18888.54,0
15190040,12:53:51,12:53:51,532,70,,,,19162.96,0
15190040,12:54:36,12:54:36,533,71,,,,19339.74,0
15190040,12:56:00,12:56:00,9822,72,,,,19671.5,
15190040,12:58:44,12:58:44,3584,73,,,,20129.28,0
15190040,13:02:53,13:02:53,3585,74,,,,20653.5,0
15190040,13:04:00,13:04:00,10070,75,,1,,20880,
15190050,11:54:00,11:54:00,9654,1,,,1,0,
15190050,11:55:37,11:55:37,557,2,,,,573.59,0
15190050,11:57:28,11:57:28,3345,3,,,,974.51,0
15190050,11:58:04,11:58:04,3346,4,,,,1156.7,0
15190050,11:58:49,11:58:49,3347,5,,,,1398.3,0
15190050,11:59:27,11:59:27,3348,6,,,,1624.44,0
15190050,12:00:06,12:00:06,3349,7,,,,1886.18,0
15190050,12:00:30,12:00:30,3350,8,,,,2019.71,0
15190050,12:01:19,12:01:19,3798,9,,,,2322.76,0
15190050,12:01:37,12:01:37,3799,10,,,,2430.87,0
15190050,12:03:04,12:03:04,2559,11,,,,2893.86,0
15190050,12:03:34,12:03:34,2560,12,,,,3104.03,0
15190050,12:04:15,12:04:15,2606,13,,,,3436.04,0
15190050,12:05:00,12:05:00,2445,14,,,,3776.64,
15190050,12:05:41,12:05:41,2446,15,,,,4039.91,0
15190050,12:06:25,12:06:25,91,16,,,,4264.09,0
15190050,12:09:00,12:09:00,10161,17,,,,5242.21,
15190050,12:09:45,12:09:45,162,18,,,,6093.66,0
15190050,12:09:51,12:09:51,2326,19,,,,6263.27,0
15190050,12:10:00,12:10:00,2327,20,,,,6429.37,
15190050,12:10:45,12:10:45,2328,21,,,,6798.65,0
15190050,12:11:10,12:11:10,2329,22,,,,6931.57,0
15190050,12:11:40,12:11:40,2330,23,,,,7065.05,0
15190050,12:12:27,12:12:27,2331,24,,,,7335.4,0
15190050,12:13:18,12:13:18,2335,25,,,,7593.61,0
15190050,12:13:45,12:13:45,2336,26,,1,1,7750.24,0
15190050,12:13:55,12:13:55,2337,27,,,,7799.57,0
15190050,12:15:02,12:15:02,2496,28,,,,8363.47,0
15190050,12:16:05,12:16:05,2498,29,,,,8761.74,0
15190050,12:16:42,12:16:42,2499,30,,,,9026.56,0
15190050,12:17:15,12:17:15,2500,31,,,,9224.68,0
15190050,12:17:57,12:17:57,2501,32,,,,9493.47,0
15190050,12:18:30,12:18:30,2502,33,,,,9693.56,0
15190050,12:19:00,12:19:00,2503,34,,,,9914.34,
15190050,12:19:40,12:19:40,2504,35,,,,10205.95,0
15190050,12:20:00,12:20:00,2505,36,,,,10319.36,0
15190050,12:21:09,12:21:09,9923,37,,,,10606.47,0
15190050,12:21:42,12:21:42,9837,38,,,,10762.21,0
15190050,12:22:35,12:22:35,9835,39,,,,11013.47,0
15190050,12:23:36,12:23:36,2217,40,,,,11200.86,0
15190050,12:24:08,12:24:08,3801,41,,,,11371.87,0
15190050,12:24:46,12:24:46,3802,42,,,,11548.43,0
15190050,12:25:50,12:25:50,3803,43,,,,11811.75,0
15190050,12:26:15,12:26:15,3804,44,,,,11913.28,0
15190050,12:26:51,12:26:51,3805,45,,,,12071.96,0
15190050,12:27:46,12:27:46,3806,46,,,,12324.76,0
15190050,12:28:29,12:28:29,7730,47,,,,12530.01,0
15190050,12:29:10,12:29:10,2541,48,,,,12711.37,0
15190050,12:29:53,12:29:53,9036,49,,,,12905.76,0
15190050,12:32:00,12:32:00,9946,50,,,,13626.59,
15190050,12:33:50,12:33:50,2608,51,,,,14387.63,0
15190050,12:34:33,12:34:33,3807,52,,,,14617.97,0
15190050,12:35:09,12:35:09,3808,53,,,,14799.61,0
15190050,12:35:55,12:35:55,3809,54,,,,15048.93,0
15190050,12:36:47,12:36:47,3810,55,,,,15346.58,0
15190050,12:37:29,12:37:29,3811,56,,,,15575.08,0
15190050,12:38:01,12:38:01,3812,57,,,,15728.58,0
15190050,12:39:43,12:39:43,10028,58,,,,16189.84,0
15190050,12:41:00,12:41:00,9808,59,,,,16666.5,
15190050,12:42:05,12:42:05,2285,60,,,,16923.76,0
15190050,12:42:50,12:42:50,2286,61,,,,17053.9,0
15190050,12:43:49,12:43:49,10482,62,,,,17270.55,0
15190050,12:45:26,12:45:26,3814,63,,,,17541.57,0
15190050,12:46:35,12:46:35,2292,64,,,,17710.87,0
15190050,12:48:02,12:48:02,2293,65,,,,18028.05,0
15190050,12:48:54,12:48:54,2294,66,,,,18195.46,0
15190050,12:50:03,12:50:03,2295,67,,,,18444.24,0
15190050,12:51:09,12:51:09,2296,68,,,,18634.34,0
15190050,12:52:15,12:52:15,531,69,,,,18888.54,0
15190050,12:53:51,12:53:51,532,70,,,,19162.96,0
15190050,12:54:36,12:54:36,533,71,,,,19339.74,0
15190050,12:56:00,12:56:00,9822,72,,,,19671.5,
15190050,12:58:44,12:58:44,3584,73,,,,20129.28,0
15190050,13:02:53,13:02:53,3585,74,,,,20653.5,0
15190050,13:04:00,13:04:00,10070,75,,1,,20880,
15190060,11:54:00,11:54:00,9654,1,,,1,0,
15190060,11:55:37,11:55:37,557,2,,,,573.59,0
15190060,11:57:28,11:57:28,3345,3,,,,974.51,0
15190060,11:58:04,11:58:04,3346,4,,,,1156.7,0
15190060,11:58:49,11:58:49,3347,5,,,,1398.3,0
15190060,11:59:27,11:59:27,3348,6,,,,1624.44,0
15190060,12:00:06,12:00:06,3349,7,,,,1886.18,0
15190060,12:00:30,12:00:30,3350,8,,,,2019.71,0
15190060,12:01:19,12:01:19,3798,9,,,,2322.76,0
15190060,12:01:37,12:01:37,3799,10,,,,2430.87,0
15190060,12:03:04,12:03:04,2559,11,,,,2893.86,0
15190060,12:03:34,12:03:34,2560,12,,,,3104.03,0
15190060,12:04:15,12:04:15,2606,13,,,,3436.04,0
15190060,12:05:00,12:05:00,2445,14,,,,3776.64,
15190060,12:05:41,12:05:41,2446,15,,,,4039.91,0
15190060,12:06:25,12:06:25,91,16,,,,4264.09,0
15190060,12:09:00,12:09:00,10161,17,,,,5242.21,
15190060,12:09:45,12:09:45,162,18,,,,6093.66,0
15190060,12:09:51,12:09:51,2326,19,,,,6263.27,0
15190060,12:10:00,12:10:00,2327,20,,,,6429.37,
15190060,12:10:45,12:10:45,2328,21,,,,6798.65,0
15190060,12:11:10,12:11:10,2329,22,,,,6931.57,0
15190060,12:11:40,12:11:40,2330,23,,,,7065.05,0
15190060,12:12:27,12:12:27,2331,24,,,,7335.4,0
15190060,12:13:18,12:13:18,2335,25,,,,7593.61,0
15190060,12:13:45,12:13:45,2336,26,,1,1,7750.24,0
15190060,12:13:55,12:13:55,2337,27,,,,7799.57,0
15190060,12:15:02,12:15:02,2496,28,,,,8363.47,0
15190060,12:16:05,12:16:05,2498,29,,,,8761.74,0
15190060,12:16:42,12:16:42,2499,30,,,,9026.56,0
15190060,12:17:15,12:17:15,2500,31,,,,9224.68,0
15190060,12:17:57,12:17:57,2501,32,,,,9493.47,0
15190060,12:18:30,12:18:30,2502,33,,,,9693.56,0
15190060,12:19:00,12:19:00,2503,34,,,,9914.34,
15190060,12:19:40,12:19:40,2504,35,,,,10205.95,0
15190060,12:20:00,12:20:00,2505,36,,,,10319.36,0
15190060,12:21:09,12:21:09,9923,37,,,,10606.47,0
15190060,12:21:42,12:21:42,9837,38,,,,10762.21,0
15190060,12:22:35,12:22:35,9835,39,,,,11013.47,0
15190060,12:23:36,12:23:36,2217,40,,,,11200.86,0
15190060,12:24:08,12:24:08,3801,41,,,,11371.87,0
15190060,12:24:46,12:24:46,3802,42,,,,11548.43,0
15190060,12:25:50,12:25:50,3803,43,,,,11811.75,0
15190060,12:26:15,12:26:15,3804,44,,,,11913.28,0
15190060,12:26:51,12:26:51,3805,45,,,,12071.96,0
15190060,12:27:46,12:27:46,3806,46,,,,12324.76,0
15190060,12:28:29,12:28:29,7730,47,,,,12530.01,0
15190060,12:29:10,12:29:10,2541,48,,,,12711.37,0
15190060,12:29:53,12:29:53,9036,49,,,,12905.76,0
15190060,12:32:00,12:32:00,9946,50,,,,13626.59,
15190060,12:33:50,12:33:50,2608,51,,,,14387.63,0
15190060,12:34:33,12:34:33,3807,52,,,,14617.97,0
15190060,12:35:09,12:35:09,3808,53,,,,14799.61,0
15190060,12:35:55,12:35:55,3809,54,,,,15048.93,0
15190060,12:36:47,12:36:47,3810,55,,,,15346.58,0
15190060,12:37:29,12:37:29,3811,56,,,,15575.08,0
15190060,12:38:01,12:38:01,3812,57,,,,15728.58,0
15190060,12:39:43,12:39:43,10028,58,,,,16189.84,0
15190060,12:41:00,12:41:00,9808,59,,,,16666.5,
15190060,12:42:05,12:42:05,2285,60,,,,16923.76,0
15190060,12:42:50,12:42:50,2286,61,,,,17053.9,0
15190060,12:43:49,12:43:49,10482,62,,,,17270.55,0
15190060,12:45:26,12:45:26,3814,63,,,,17541.57,0
15190060,12:46:35,12:46:35,2292,64,,,,17710.87,0
15190060,12:48:02,12:48:02,2293,65,,,,18028.05,0
15190060,12:48:54,12:48:54,2294,66,,,,18195.46,0
15190060,12:50:03,12:50:03,2295,67,,,,18444.24,0
15190060,12:51:09,12:51:09,2296,68,,,,18634.34,0
15190060,12:52:15,12:52:15,531,69,,,,18888.54,0
15190060,12:53:51,12:53:51,532,70,,,,19162.96,0
15190060,12:54:36,12:54:36,533,71,,,,19339.74,0
15190060,12:56:00,12:56:00,9822,72,,,,19671.5,
15190060,12:58:44,12:58:44,3584,73,,,,20129.28,0
15190060,13:02:53,13:02:53,3585,74,,,,20653.5,0
15190060,13:04:00,13:04:00,10070,75,,1,,20880,
15309070,05:29:00,05:29:00,10161,1,,,1,0,
15309070,05:31:08,05:31:08,162,2,,,,840.61,0
15309070,05:31:31,05:31:31,2326,3,,,,1008.48,0
15309070,05:32:00,05:32:00,2327,4,,,,1179.5,
15309070,05:32:46,05:32:46,2328,5,,,,1567.62,0
15309070,05:33:09,05:33:09,2329,6,,,,1713.47,0
15309070,05:33:35,05:33:35,2330,7,,,,1846.95,0
15309070,05:34:16,05:34:16,2331,8,,,,2117.3,0
15309070,05:35:00,05:35:00,2335,9,,,,2379.27,0
15309070,05:35:24,05:35:24,2336,10,,1,1,2535.9,0
15309070,05:35:33,05:35:33,2337,11,,,,2585.23,0
15309070,05:36:32,05:36:32,2496,12,,,,3149.13,0
15309070,05:37:27,05:37:27,2498,13,,,,3547.4,0
15309070,05:38:00,05:38:00,2499,14,,,,3812.22,0
15309070,05:38:28,05:38:28,2500,15,,,,4011.68,0
15309070,05:39:04,05:39:04,2501,16,,,,4280.47,0
15309070,05:39:34,05:39:34,2502,17,,,,4480.56,0
15309070,05:40:00,05:40:00,2503,18,,,,4701.34,
15309070,05:40:37,05:40:37,2504,19,,,,4992.95,0
15309070,05:40:56,05:40:56,2505,20,,,,5106.36,0
15309070,05:41:59,05:41:59,9923,21,,,,5393.47,0
15309070,05:42:30,05:42:30,9837,22,,,,5549.21,0
15309070,05:43:19,05:43:19,9835,23,,,,5800.47,0
15309070,05:44:15,05:44:15,2217,24,,,,5987.86,0
15309070,05:44:46,05:44:46,3801,25,,,,6158.87,0
15309070,05:45:21,05:45:21,3802,26,,,,6335.43,0
15309070,05:46:19,05:46:19,3803,27,,,,6598.75,0
15309070,05:46:43,05:46:43,3804,28,,,,6700.28,0
15309070,05:47:16,05:47:16,3805,29,,,,6858.96,0
15309070,05:48:05,05:48:05,3806,30,,,,7112.11,0
15309070,05:48:45,05:48:45,7730,31,,,,7317.36,0
15309070,05:49:22,05:49:22,2541,32,,,,7498.72,0
15309070,05:50:02,05:50:02,9036,33,,,,7693.11,0
15309070,05:52:00,05:52:00,9946,34,,,,8413.94,
15309070,05:53:25,05:53:25,2608,35,,,,9174.98,0
15309070,05:53:59,05:53:59,3807,36,,,,9405.32,0
15309070,05:54:27,05:54:27,3808,37,,,,9586.96,0
15309070,05:55:03,05:55:03,3809,38,,,,9836.28,0
15309070,05:55:43,05:55:43,3810,39,,,,10133.93,0
15309070,05:56:16,05:56:16,3811,40,,,,10362.43,0
15309070,05:56:41,05:56:41,3812,41,,,,10515.93,0
15309070,05:58:00,05:58:00,10028,42,,,,10977.19,0
15309070,05:59:00,05:59:00,9808,43,,,,11453.85,
15309070,05:59:48,05:59:48,2285,44,,,,11711.11,0
15309070,06:00:21,06:00:21,2286,45,,,,11841.25,0
15309070,06:01:04,06:01:04,10482,46,,,,12057.9,0
15309070,06:02:15,06:02:15,3814,47,,,,12328.92,0
15309070,06:03:06,06:03:06,2292,48,,,,12498.22,0
15309070,06:04:09,06:04:09,2293,49,,,,12815.4,0
15309070,06:04:47,06:04:47,2294,50,,,,12982.81,0
15309070,06:05:38,06:05:38,2295,51,,,,13231.59,0
15309070,06:06:26,06:06:26,2296,52,,,,13421.69,0
15309070,06:07:15,06:07:15,531,53,,,,13675.89,0
15309070,06:08:26,06:08:26,532,54,,,,13950.31,0
15309070,06:08:59,06:08:59,533,55,,,,14127.09,0
15309070,06:10:00,06:10:00,9822,56,,,,14458.85,
15309070,06:11:19,06:11:19,3584,57,,,,14916.63,0
15309070,06:13:19,06:13:19,3585,58,,,,15440.85,0
15309070,06:14:00,06:14:00,10070,59,,1,,15670.53,
15337070,20:12:00,20:12:00,9654,1,,,1,0,
15337070,20:13:19,20:13:19,557,2,,,,573.59,0
15337070,20:14:50,20:14:50,3345,3,,,,974.51,0
15337070,20:15:20,20:15:20,3346,4,,,,1156.7,0
15337070,20:15:56,20:15:56,3347,5,,,,1398.3,0
15337070,20:16:28,20:16:28,3348,6,,,,1624.44,0
15337070,20:16:59,20:16:59,3349,7,,,,1886.18,0
15337070,20:17:19,20:17:19,3350,8,,,,2019.71,0
15337070,20:17:59,20:17:59,3798,9,,,,2322.76,0
15337070,20:18:14,20:18:14,3799,10,,,,2430.87,0
15337070,20:19:25,20:19:25,2559,11,,,,2893.86,0
15337070,20:19:50,20:19:50,2560,12,,,,3104.03,0
15337070,20:20:23,20:20:23,2606,13,,,,3436.04,0
15337070,20:21:00,20:21:00,2445,14,,,,3776.64,
15337070,20:21:41,20:21:41,2446,15,,,,4039.91,0
15337070,20:22:25,20:22:25,91,16,,,,4264.09,0
15337070,20:25:00,20:25:00,10161,17,,,,5242.21,
15337070,20:27:15,20:27:15,162,18,,,,6093.66,0
15337070,20:27:35,20:27:35,2326,19,,,,6263.27,0
15337070,20:28:00,20:28:00,2327,20,,,,6429.37,
15337070,20:28:30,20:28:30,2328,21,,,,6798.65,0
15337070,20:28:47,20:28:47,2329,22,,,,6931.57,0
15337070,20:29:06,20:29:06,2330,23,,,,7065.05,0
15337070,20:29:38,20:29:38,2331,24,,,,7335.4,0
15337070,20:30:12,20:30:12,2335,25,,,,7593.61,0
15337070,20:30:30,20:30:30,2336,26,,1,1,7750.24,0
15337070,20:30:37,20:30:37,2337,27,,,,7799.57,0
15337070,20:31:21,20:31:21,2496,28,,,,8363.47,0
15337070,20:32:03,20:32:03,2498,29,,,,8761.74,0
15337070,20:32:28,20:32:28,2499,30,,,,9026.56,0
15337070,20:32:50,20:32:50,2500,31,,,,9224.68,0
15337070,20:33:18,20:33:18,2501,32,,,,9493.47,0
15337070,20:33:40,20:33:40,2502,33,,,,9693.56,0
15337070,20:34:00,20:34:00,2503,34,,,,9914.34,
15337070,20:34:34,20:34:34,2504,35,,,,10205.95,0
15337070,20:34:51,20:34:51,2505,36,,,,10319.36,0
15337070,20:35:49,20:35:49,9923,37,,,,10606.47,0
15337070,20:36:17,20:36:17,9837,38,,,,10762.21,0
15337070,20:37:02,20:37:02,9835,39,,,,11013.47,0
15337070,20:37:53,20:37:53,2217,40,,,,11200.86,0
15337070,20:38:21,20:38:21,3801,41,,,,11371.87,0
15337070,20:38:53,20:38:53,3802,42,,,,11548.43,0
15337070,20:39:47,20:39:47,3803,43,,,,11811.75,0
15337070,20:40:08,20:40:08,3804,44,,,,11913.28,0
15337070,20:40:38,20:40:38,3805,45,,,,12071.96,0
15337070,20:41:25,20:41:25,3806,46,,,,12324.76,0
15337070,20:42:02,20:42:02,7730,47,,,,12530.01,0
15337070,20:42:36,20:42:36,2541,48,,,,12711.37,0
15337070,20:43:12,20:43:12,9036,49,,,,12905.76,0
15337070,20:45:00,20:45:00,9946,50,,,,13626.59,
15337070,20:46:13,20:46:13,2608,51,,,,14387.63,0
15337070,20:46:42,20:46:42,3807,52,,,,14617.97,0
15337070,20:47:06,20:47:06,3808,53,,,,14799.61,0
15337070,20:47:37,20:47:37,3809,54,,,,15048.93,0
15337070,20:48:11,20:48:11,3810,55,,,,15346.58,0
15337070,20:48:39,20:48:39,3811,56,,,,15575.08,0
15337070,20:49:00,20:49:00,3812,57,,,,15728.58,0
15337070,20:50:08,20:50:08,10028,58,,,,16189.84,0
15337070,20:51:00,20:51:00,9808,59,,,,16666.5,
15337070,20:51:48,20:51:48,2285,60,,,,16923.76,0
15337070,20:52:21,20:52:21,2286,61,,,,17053.9,0
15337070,20:53:04,20:53:04,10482,62,,,,17270.55,0
15337070,20:54:15,20:54:15,3814,63,,,,17541.57,0
15337070,20:55:06,20:55:06,2292,64,,,,17710.87,0
15337070,20:56:09,20:56:09,2293,65,,,,18028.05,0
15337070,20:56:47,20:56:47,2294,66,,,,18195.46,0
15337070,20:57:38,20:57:38,2295,67,,,,18444.24,0
15337070,20:58:26,20:58:26,2296,68,,,,18634.34,0
15337070,20:59:15,20:59:15,531,69,,,,18888.54,0
15337070,21:00:26,21:00:26,532,70,,,,19162.96,0
15337070,21:00:59,21:00:59,533,71,,,,19339.74,0
15337070,21:02:00,21:02:00,9822,72,,,,19671.5,
15337070,21:03:22,21:03:22,3584,73,,,,20129.28,0
15337070,21:05:26,21:05:26,3585,74,,,,20653.5,0
15337070,21:06:00,21:06:00,10070,75,,1,,20880,
15402020,08:56:00,08:56:00,10161,1,,,1,0,
15402020,08:56:42,08:56:42,162,2,,,,840.61,0
15402020,08:56:50,08:56:50,2326,3,,,,1008.48,0
15402020,08:57:00,08:57:00,2327,4,,,,1179.5,
15402020,08:57:52,08:57:52,2328,5,,,,1567.62,0
15402020,08:58:17,08:58:17,2329,6,,,,1713.47,0
15402020,08:58:47,08:58:47,2330,7,,,,1846.95,0
15402020,08:59:34,08:59:34,2331,8,,,,2117.3,0
15402020,09:00:22,09:00:22,2335,9,,,,2379.27,0
15402020,09:00:50,09:00:50,2336,10,,1,1,2535.9,0
15402020,09:00:59,09:00:59,2337,11,,,,2585.23,0
15402020,09:02:06,09:02:06,2496,12,,,,3149.13,0
15402020,09:03:08,09:03:08,2498,13,,,,3547.4,0
15402020,09:03:45,09:03:45,2499,14,,,,3812.22,0
15402020,09:04:16,09:04:16,2500,15,,,,4011.68,0
15402020,09:04:57,09:04:57,2501,16,,,,4280.47,0
15402020,09:05:30,09:05:30,2502,17,,,,4480.56,0
15402020,09:06:00,09:06:00,2503,18,,,,4701.34,
15402020,09:06:37,09:06:37,2504,19,,,,4992.95,0
15402020,09:06:56,09:06:56,2505,20,,,,5106.36,0
15402020,09:07:59,09:07:59,9923,21,,,,5393.47,0
15402020,09:08:30,09:08:30,9837,22,,,,5549.21,0
15402020,09:09:19,09:09:19,9835,23,,,,5800.47,0
15402020,09:10:15,09:10:15,2217,24,,,,5987.86,0
15402020,09:10:46,09:10:46,3801,25,,,,6158.87,0
15402020,09:11:21,09:11:21,3802,26,,,,6335.43,0
15402020,09:12:19,09:12:19,3803,27,,,,6598.75,0
15402020,09:12:43,09:12:43,3804,28,,,,6700.28,0
15402020,09:13:16,09:13:16,3805,29,,,,6858.96,0
15402020,09:14:05,09:14:05,3806,30,,,,7112.11,0
15402020,09:14:45,09:14:45,7730,31,,,,7317.36,0
15402020,09:15:22,09:15:22,2541,32,,,,7498.72,0
15402020,09:16:02,09:16:02,9036,33,,,,7693.11,0
15402020,09:18:00,09:18:00,9946,34,,,,8413.94,
15402020,09:19:38,09:19:38,2608,35,,,,9174.98,0
15402020,09:20:16,09:20:16,3807,36,,,,9405.32,0
15402020,09:20:48,09:20:48,3808,37,,,,9586.96,0
15402020,09:21:29,09:21:29,3809,38,,,,9836.28,0
15402020,09:22:15,09:22:15,3810,39,,,,10133.93,0
15402020,09:22:52,09:22:52,3811,40,,,,10362.43,0
15402020,09:23:21,09:23:21,3812,41,,,,10515.93,0
15402020,09:24:51,09:24:51,10028,42,,,,10977.19,0
15402020,09:26:00,09:26:00,9808,43,,,,11453.85,
15402020,09:27:05,09:27:05,2285,44,,,,11711.11,0
15402020,09:27:50,09:27:50,2286,45,,,,11841.25,0
15402020,09:28:49,09:28:49,10482,46,,,,12057.9,0
15402020,09:30:26,09:30:26,3814,47,,,,12328.92,0
15402020,09:31:35,09:31:35,2292,48,,,,12498.22,0
15402020,09:33:02,09:33:02,2293,49,,,,12815.4,0
15402020,09:33:54,09:33:54,2294,50,,,,12982.81,0
15402020,09:35:03,09:35:03,2295,51,,,,13231.59,0
15402020,09:36:09,09:36:09,2296,52,,,,13421.69,0
15402020,09:37:15,09:37:15,531,53,,,,13675.89,0
15402020,09:38:51,09:38:51,532,54,,,,13950.31,0
15402020,09:39:36,09:39:36,533,55,,,,14127.09,0
15402020,09:41:00,09:41:00,9822,56,,,,14458.85,
15402020,09:43:38,09:43:38,3584,57,,,,14916.63,0
15402020,09:47:38,09:47:38,3585,58,,,,15440.85,0
15402020,09:49:00,09:49:00,10070,59,,1,,15670.53,
15402030,08:56:00,08:56:00,10161,1,,,1,0,
15402030,08:56:42,08:56:42,162,2,,,,840.61,0
15402030,08:56:50,08:56:50,2326,3,,,,1008.48,0
15402030,08:57:00,08:57:00,2327,4,,,,1179.5,
15402030,08:57:52,08:57:52,2328,5,,,,1567.62,0
15402030,08:58:17,08:58:17,2329,6,,,,1713.47,0
15402030,08:58:47,08:58:47,2330,7,,,,1846.95,0
15402030,08:59:34,08:59:34,2331,8,,,,2117.3,0
15402030,09:00:22,09:00:22,2335,9,,,,2379.27,0
15402030,09:00:50,09:00:50,2336,10,,1,1,2535.9,0
15402030,09:00:59,09:00:59,2337,11,,,,2585.23,0
15402030,09:02:06,09:02:06,2496,12,,,,3149.13,0
15402030,09:03:08,09:03:08,2498,13,,,,3547.4,0
15402030,09:03:45,09:03:45,2499,14,,,,3812.22,0
15402030,09:04:16,09:04:16,2500,15,,,,4011.68,0
15402030,09:04:57,09:04:57,2501,16,,,,4280.47,0
15402030,09:05:30,09:05:30,2502,17,,,,4480.56,0
15402030,09:06:00,09:06:00,2503,18,,,,4701.34,
15402030,09:06:37,09:06:37,2504,19,,,,4992.95,0
15402030,09:06:56,09:06:56,2505,20,,,,5106.36,0
15402030,09:07:59,09:07:59,9923,21,,,,5393.47,0
15402030,09:08:30,09:08:30,9837,22,,,,5549.21,0
15402030,09:09:19,09:09:19,9835,23,,,,5800.47,0
15402030,09:10:15,09:10:15,2217,24,,,,5987.86,0
15402030,09:10:46,09:10:46,3801,25,,,,6158.87,0
15402030,09:11:21,09:11:21,3802,26,,,,6335.43,0
15402030,09:12:19,09:12:19,3803,27,,,,6598.75,0
15402030,09:12:43,09:12:43,3804,28,,,,6700.28,0
15402030,09:13:16,09:13:16,3805,29,,,,6858.96,0
15402030,09:14:05,09:14:05,3806,30,,,,7112.11,0
15402030,09:14:45,09:14:45,7730,31,,,,7317.36,0
15402030,09:15:22,09:15:22,2541,32,,,,7498.72,0
15402030,09:16:02,09:16:02,9036,33,,,,7693.11,0
15402030,09:18:00,09:18:00,9946,34,,,,8413.94,
15402030,09:19:38,09:19:38,2608,35,,,,9174.98,0
15402030,09:20:16,09:20:16,3807,36,,,,9405.32,0
15402030,09:20:48,09:20:48,3808,37,,,,9586.96,0
15402030,09:21:29,09:21:29,3809,38,,,,9836.28,0
15402030,09:22:15,09:22:15,3810,39,,,,10133.93,0
15402030,09:22:52,09:22:52,3811,40,,,,10362.43,0
15402030,09:23:21,09:23:21,3812,41,,,,10515.93,0
15402030,09:24:51,09:24:51,10028,42,,,,10977.19,0
15402030,09:26:00,09:26:00,9808,43,,,,11453.85,
15402030,09:27:05,09:27:05,2285,44,,,,11711.11,0
15402030,09:27:50,09:27:50,2286,45,,,,11841.25,0
15402030,09:28:49,09:28:49,10482,46,,,,12057.9,0
15402030,09:30:26,09:30:26,3814,47,,,,12328.92,0
15402030,09:31:35,09:31:35,2292,48,,,,12498.22,0
15402030,09:33:02,09:33:02,2293,49,,,,12815.4,0
15402030,09:33:54,09:33:54,2294,50,,,,12982.81,0
15402030,09:35:03,09:35:03,2295,51,,,,13231.59,0
15402030,09:36:09,09:36:09,2296,52,,,,13421.69,0
15402030,09:37:15,09:37:15,531,53,,,,13675.89,0
15402030,09:38:51,09:38:51,532,54,,,,13950.31,0
15402030,09:39:36,09:39:36,533,55,,,,14127.09,0
15402030,09:41:00,09:41:00,9822,56,,,,14458.85,
15402030,09:43:38,09:43:38,3584,57,,,,14916.63,0
15402030,09:47:38,09:47:38,3585,58,,,,15440.85,0
15402030,09:49:00,09:49:00,10070,59,,1,,15670.53,
15402040,08:56:00,08:56:00,10161,1,,,1,0,
15402040,08:56:42,08:56:42,162,2,,,,840.61,0
15402040,08:56:50,08:56:50,2326,3,,,,1008.48,0
15402040,08:57:00,08:57:00,2327,4,,,,1179.5,
15402040,08:57:52,08:57:52,2328,5,,,,1567.62,0
15402040,08:58:17,08:58:17,2329,6,,,,1713.47,0
15402040,08:58:47,08:58:47,2330,7,,,,1846.95,0
15402040,08:59:34,08:59:34,2331,8,,,,2117.3,0
15402040,09:00:22,09:00:22,2335,9,,,,2379.27,0
15402040,09:00:50,09:00:50,2336,10,,1,1,2535.9,0
15402040,09:00:59,09:00:59,2337,11,,,,2585.23,0
15402040,09:02:06,09:02:06,2496,12,,,,3149.13,0
15402040,09:03:08,09:03:08,2498,13,,,,3547.4,0
15402040,09:03:45,09:03:45,2499,14,,,,3812.22,0
15402040,09:04:16,09:04:16,2500,15,,,,4011.68,0
15402040,09:04:57,09:04:57,2501,16,,,,4280.47,0
15402040,09:05:30,09:05:30,2502,17,,,,4480.56,0
15402040,09:06:00,09:06:00,2503,18,,,,4701.34,
15402040,09:06:37,09:06:37,2504,19,,,,4992.95,0
15402040,09:06:56,09:06:56,2505,20,,,,5106.36,0
15402040,09:07:59,09:07:59,9923,21,,,,5393.47,0
15402040,09:08:30,09:08:30,9837,22,,,,5549.21,0
15402040,09:09:19,09:09:19,9835,23,,,,5800.47,0
15402040,09:10:15,09:10:15,2217,24,,,,5987.86,0
15402040,09:10:46,09:10:46,3801,25,,,,6158.87,0
15402040,09:11:21,09:11:21,3802,26,,,,6335.43,0
15402040,09:12:19,09:12:19,3803,27,,,,6598.75,0
15402040,09:12:43,09:12:43,3804,28,,,,6700.28,0
15402040,09:13:16,09:13:16,3805,29,,,,6858.96,0
15402040,09:14:05,09:14:05,3806,30,,,,7112.11,0
15402040,09:14:45,09:14:45,7730,31,,,,7317.36,0
15402040,09:15:22,09:15:22,2541,32,,,,7498.72,0
15402040,09:16:02,09:16:02,9036,33,,,,7693.11,0
15402040,09:18:00,09:18:00,9946,34,,,,8413.94,
15402040,09:19:38,09:19:38,2608,35,,,,9174.98,0
15402040,09:20:16,09:20:16,3807,36,,,,9405.32,0
15402040,09:20:48,09:20:48,3808,37,,,,9586.96,0
15402040,09:21:29,09:21:29,3809,38,,,,9836.28,0
15402040,09:22:15,09:22:15,3810,39,,,,10133.93,0
15402040,09:22:52,09:22:52,3811,40,,,,10362.43,0
15402040,09:23:21,09:23:21,3812,41,,,,10515.93,0
15402040,09:24:51,09:24:51,10028,42,,,,10977.19,0
15402040,09:26:00,09:26:00,9808,43,,,,11453.85,
15402040,09:27:05,09:27:05,2285,44,,,,11711.11,0
15402040,09:27:50,09:27:50,2286,45,,,,11841.25,0
15402040,09:28:49,09:28:49,10482,46,,,,12057.9,0
15402040,09:30:26,09:30:26,3814,47,,,,12328.92,0
15402040,09:31:35,09:31:35,2292,48,,,,12498.22,0
15402040,09:33:02,09:33:02,2293,49,,,,12815.4,0
15402040,09:33:54,09:33:54,2294,50,,,,12982.81,0
15402040,09:35:03,09:35:03,2295,51,,,,13231.59,0
15402040,09:36:09,09:36:09,2296,52,,,,13421.69,0
15402040,09:37:15,09:37:15,531,53,,,,13675.89,0
15402040,09:38:51,09:38:51,532,54,,,,13950.31,0
15402040,09:39:36,09:39:36,533,55,,,,14127.09,0
15402040,09:41:00,09:41:00,9822,56,,,,14458.85,
15402040,09:43:38,09:43:38,3584,57,,,,14916.63,0
15402040,09:47:38,09:47:38,3585,58,,,,15440.85,0
15402040,09:49:00,09:49:00,10070,59,,1,,15670.53,
15402050,08:56:00,08:56:00,10161,1,,,1,0,
15402050,08:56:42,08:56:42,162,2,,,,840.61,0
15402050,08:56:50,08:56:50,2326,3,,,,1008.48,0
15402050,08:57:00,08:57:00,2327,4,,,,1179.5,
15402050,08:57:52,08:57:52,2328,5,,,,1567.62,0
15402050,08:58:17,08:58:17,2329,6,,,,1713.47,0
15402050,08:58:47,08:58:47,2330,7,,,,1846.95,0
15402050,08:59:34,08:59:34,2331,8,,,,2117.3,0
15402050,09:00:22,09:00:22,2335,9,,,,2379.27,0
15402050,09:00:50,09:00:50,2336,10,,1,1,2535.9,0
15402050,09:00:59,09:00:59,2337,11,,,,2585.23,0
15402050,09:02:06,09:02:06,2496,12,,,,3149.13,0
15402050,09:03:08,09:03:08,2498,13,,,,3547.4,0
15402050,09:03:45,09:03:45,2499,14,,,,3812.22,0
15402050,09:04:16,09:04:16,2500,15,,,,4011.68,0
15402050,09:04:57,09:04:57,2501,16,,,,4280.47,0
15402050,09:05:30,09:05:30,2502,17,,,,4480.56,0
15402050,09:06:00,09:06:00,2503,18,,,,4701.34,
15402050,09:06:37,09:06:37,2504,19,,,,4992.95,0
15402050,09:06:56,09:06:56,2505,20,,,,5106.36,0
15402050,09:07:59,09:07:59,9923,21,,,,5393.47,0
15402050,09:08:30,09:08:30,9837,22,,,,5549.21,0
15402050,09:09:19,09:09:19,9835,23,,,,5800.47,0
15402050,09:10:15,09:10:15,2217,24,,,,5987.86,0
15402050,09:10:46,09:10:46,3801,25,,,,6158.87,0
15402050,09:11:21,09:11:21,3802,26,,,,6335.43,0
15402050,09:12:19,09:12:19,3803,27,,,,6598.75,0
15402050,09:12:43,09:12:43,3804,28,,,,6700.28,0
15402050,09:13:16,09:13:16,3805,29,,,,6858.96,0
15402050,09:14:05,09:14:05,3806,30,,,,7112.11,0
15402050,09:14:45,09:14:45,7730,31,,,,7317.36,0
15402050,09:15:22,09:15:22,2541,32,,,,7498.72,0
15402050,09:16:02,09:16:02,9036,33,,,,7693.11,0
15402050,09:18:00,09:18:00,9946,34,,,,8413.94,
15402050,09:19:38,09:19:38,2608,35,,,,9174.98,0
15402050,09:20:16,09:20:16,3807,36,,,,9405.32,0
15402050,09:20:48,09:20:48,3808,37,,,,9586.96,0
15402050,09:21:29,09:21:29,3809,38,,,,9836.28,0
15402050,09:22:15,09:22:15,3810,39,,,,10133.93,0
15402050,09:22:52,09:22:52,3811,40,,,,10362.43,0
15402050,09:23:21,09:23:21,3812,41,,,,10515.93,0
15402050,09:24:51,09:24:51,10028,42,,,,10977.19,0
15402050,09:26:00,09:26:00,9808,43,,,,11453.85,
15402050,09:27:05,09:27:05,2285,44,,,,11711.11,0
15402050,09:27:50,09:27:50,2286,45,,,,11841.25,0
15402050,09:28:49,09:28:49,10482,46,,,,12057.9,0
15402050,09:30:26,09:30:26,3814,47,,,,12328.92,0
15402050,09:31:35,09:31:35,2292,48,,,,12498.22,0
15402050,09:33:02,09:33:02,2293,49,,,,12815.4,0
15402050,09:33:54,09:33:54,2294,50,,,,12982.81,0
15402050,09:35:03,09:35:03,2295,51,,,,13231.59,0
15402050,09:36:09,09:36:09,2296,52,,,,13421.69,0
15402050,09:37:15,09:37:15,531,53,,,,13675.89,0
15402050,09:38:51,09:38:51,532,54,,,,13950.31,0
15402050,09:39:36,09:39:36,533,55,,,,14127.09,0
15402050,09:41:00,09:41:00,9822,56,,,,14458.85,
15402050,09:43:38,09:43:38,3584,57,,,,14916.63,0
15402050,09:47:38,09:47:38,3585,58,,,,15440.85,0
15402050,09:49:00,09:49:00,10070,59,,1,,15670.53,
15402060,08:56:00,08:56:00,10161,1,,,1,0,
15402060,08:56:42,08:56:42,162,2,,,,840.61,0
15402060,08:56:50,08:56:50,2326,3,,,,1008.48,0
15402060,08:57:00,08:57:00,2327,4,,,,1179.5,
15402060,08:57:52,08:57:52,2328,5,,,,1567.62,0
15402060,08:58:17,08:58:17,2329,6,,,,1713.47,0
15402060,08:58:47,08:58:47,2330,7,,,,1846.95,0
15402060,08:59:34,08:59:34,2331,8,,,,2117.3,0
15402060,09:00:22,09:00:22,2335,9,,,,2379.27,0
15402060,09:00:50,09:00:50,2336,10,,1,1,2535.9,0
15402060,09:00:59,09:00:59,2337,11,,,,2585.23,0
15402060,09:02:06,09:02:06,2496,12,,,,3149.13,0
15402060,09:03:08,09:03:08,2498,13,,,,3547.4,0
15402060,09:03:45,09:03:45,2499,14,,,,3812.22,0
15402060,09:04:16,09:04:16,2500,15,,,,4011.68,0
15402060,09:04:57,09:04:57,2501,16,,,,4280.47,0
15402060,09:05:30,09:05:30,2502,17,,,,4480.56,0
15402060,09:06:00,09:06:00,2503,18,,,,4701.34,
15402060,09:06:37,09:06:37,2504,19,,,,4992.95,0
15402060,09:06:56,09:06:56,2505,20,,,,5106.36,0
15402060,09:07:59,09:07:59,9923,21,,,,5393.47,0
15402060,09:08:30,09:08:30,9837,22,,,,5549.21,0
15402060,09:09:19,09:09:19,9835,23,,,,5800.47,0
15402060,09:10:15,09:10:15,2217,24,,,,5987.86,0
15402060,09:10:46,09:10:46,3801,25,,,,6158.87,0
15402060,09:11:21,09:11:21,3802,26,,,,6335.43,0
15402060,09:12:19,09:12:19,3803,27,,,,6598.75,0
15402060,09:12:43,09:12:43,3804,28,,,,6700.28,0
15402060,09:13:16,09:13:16,3805,29,,,,6858.96,0
15402060,09:14:05,09:14:05,3806,30,,,,7112.11,0
15402060,09:14:45,09:14:45,7730,31,,,,7317.36,0
15402060,09:15:22,09:15:22,2541,32,,,,7498.72,0
15402060,09:16:02,09:16:02,9036,33,,,,7693.11,0
15402060,09:18:00,09:18:00,9946,34,,,,8413.94,
15402060,09:19:38,09:19:38,2608,35,,,,9174.98,0
15402060,09:20:16,09:20:16,3807,36,,,,9405.32,0
15402060,09:20:48,09:20:48,3808,37,,,,9586.96,0
15402060,09:21:29,09:21:29,3809,38,,,,9836.28,0
15402060,09:22:15,09:22:15,3810,39,,,,10133.93,0
15402060,09:22:52,09:22:52,3811,40,,,,10362.43,0
15402060,09:23:21,09:23:21,3812,41,,,,10515.93,0
15402060,09:24:51,09:24:51,10028,42,,,,10977.19,0
15402060,09:26:00,09:26:00,9808,43,,,,11453.85,
15402060,09:27:05,09:27:05,2285,44,,,,11711.11,0
15402060,09:27:50,09:27:50,2286,45,,,,11841.25,0
15402060,09:28:49,09:28:49,10482,46,,,,12057.9,0
15402060,09:30:26,09:30:26,3814,47,,,,12328.92,0
15402060,09:31:35,09:31:35,2292,48,,,,12498.22,0
15402060,09:33:02,09:33:02,2293,49,,,,12815.4,0
15402060,09:33:54,09:33:54,2294,50,,,,12982.81,0
15402060,09:35:03,09:35:03,2295,51,,,,13231.59,0
15402060,09:36:09,09:36:09,2296,52,,,,13421.69,0
15402060,09:37:15,09:37:15,531,53,,,,13675.89,0
15402060,09:38:51,09:38:51,532,54,,,,13950.31,0
15402060,09:39:36,09:39:36,533,55,,,,14127.09,0
15402060,09:41:00,09:41:00,9822,56,,,,14458.85,
15402060,09:43:38,09:43:38,3584,57,,,,14916.63,0
15402060,09:47:38,09:47:38,3585,58,,,,15440.85,0
15402060,09:49:00,09:49:00,10070,59,,1,,15670.53,
15414020,06:53:00,06:53:00,10161,1,,,1,0,
15414020,06:53:42,06:53:42,162,2,,,,840.61,0
15414020,06:53:50,06:53:50,2326,3,,,,1008.48,0
15414020,06:54:00,06:54:00,2327,4,,,,1179.5,
15414020,06:54:46,06:54:46,2328,5,,,,1567.62,0
15414020,06:55:09,06:55:09,2329,6,,,,1713.47,0
15414020,06:55:35,06:55:35,2330,7,,,,1846.95,0
15414020,06:56:16,06:56:16,2331,8,,,,2117.3,0
15414020,06:57:00,06:57:00,2335,9,,,,2379.27,0
15414020,06:57:24,06:57:24,2336,10,,1,1,2535.9,0
15414020,06:57:33,06:57:33,2337,11,,,,2585.23,0
15414020,06:58:32,06:58:32,2496,12,,,,3149.13,0
15414020,06:59:27,06:59:27,2498,13,,,,3547.4,0
15414020,07:00:00,07:00:00,2499,14,,,,3812.22,0
15414020,07:00:28,07:00:28,2500,15,,,,4011.68,0
15414020,07:01:04,07:01:04,2501,16,,,,4280.47,0
15414020,07:01:34,07:01:34,2502,17,,,,4480.56,0
15414020,07:02:00,07:02:00,2503,18,,,,4701.34,
15414020,07:02:34,07:02:34,2504,19,,,,4992.95,0
15414020,07:02:51,07:02:51,2505,20,,,,5106.36,0
15414020,07:03:49,07:03:49,9923,21,,,,5393.47,0
15414020,07:04:17,07:04:17,9837,22,,,,5549.21,0
15414020,07:05:02,07:05:02,9835,23,,,,5800.47,0
15414020,07:05:54,07:05:54,2217,24,,,,5987.86,0
15414020,07:06:22,07:06:22,3801,25,,,,6158.87,0
15414020,07:06:54,07:06:54,3802,26,,,,6335.43,0
15414020,07:07:48,07:07:48,3803,27,,,,6598.75,0
15414020,07:08:09,07:08:09,3804,28,,,,6700.28,0
15414020,07:08:39,07:08:39,3805,29,,,,6858.96,0
15414020,07:09:25,07:09:25,3806,30,,,,7112.11,0
15414020,07:10:01,07:10:01,7730,31,,,,7317.36,0
15414020,07:10:35,07:10:35,2541,32,,,,7498.72,0
15414020,07:11:12,07:11:12,9036,33,,,,7693.11,0
15414020,07:13:00,07:13:00,9946,34,,,,8413.94,
15414020,07:14:25,07:14:25,2608,35,,,,9174.98,0
15414020,07:14:59,07:14:59,3807,36,,,,9405.32,0
15414020,07:15:27,07:15:27,3808,37,,,,9586.96,0
15414020,07:16:03,07:16:03,3809,38,,,,9836.28,0
15414020,07:16:43,07:16:43,3810,39,,,,10133.93,0
15414020,07:17:16,07:17:16,3811,40,,,,10362.43,0
15414020,07:17:41,07:17:41,3812,41,,,,10515.93,0
15414020,07:19:00,07:19:00,10028,42,,,,10977.19,0
15414020,07:20:00,07:20:00,9808,43,,,,11453.85,
15414020,07:21:01,07:21:01,2285,44,,,,11711.11,0
15414020,07:21:43,07:21:43,2286,45,,,,11841.25,0
15414020,07:22:38,07:22:38,10482,46,,,,12057.9,0
15414020,07:24:08,07:24:08,3814,47,,,,12328.92,0
15414020,07:25:13,07:25:13,2292,48,,,,12498.22,0
15414020,07:26:34,07:26:34,2293,49,,,,12815.4,0
15414020,07:27:22,07:27:22,2294,50,,,,12982.81,0
15414020,07:28:27,07:28:27,2295,51,,,,13231.59,0
15414020,07:29:28,07:29:28,2296,52,,,,13421.69,0
15414020,07:30:30,07:30:30,531,53,,,,13675.89,0
15414020,07:32:00,07:32:00,532,54,,,,13950.31,0
15414020,07:32:42,07:32:42,533,55,,,,14127.09,0
15414020,07:34:00,07:34:00,9822,56,,,,14458.85,
15414020,07:36:58,07:36:58,3584,57,,,,14916.63,0
15414020,07:41:28,07:41:28,3585,58,,,,15440.85,0
15414020,07:43:00,07:43:00,10070,59,,1,,15670.53,
15414030,06:53:00,06:53:00,10161,1,,,1,0,
15414030,06:53:42,06:53:42,162,2,,,,840.61,0
15414030,06:53:50,06:53:50,2326,3,,,,1008.48,0
15414030,06:54:00,06:54:00,2327,4,,,,1179.5,
15414030,06:54:46,06:54:46,2328,5,,,,1567.62,0
15414030,06:55:09,06:55:09,2329,6,,,,1713.47,0
15414030,06:55:35,06:55:35,2330,7,,,,1846.95,0
15414030,06:56:16,06:56:16,2331,8,,,,2117.3,0
15414030,06:57:00,06:57:00,2335,9,,,,2379.27,0
15414030,06:57:24,06:57:24,2336,10,,1,1,2535.9,0
15414030,06:57:33,06:57:33,2337,11,,,,2585.23,0
15414030,06:58:32,06:58:32,2496,12,,,,3149.13,0
15414030,06:59:27,06:59:27,2498,13,,,,3547.4,0
15414030,07:00:00,07:00:00,2499,14,,,,3812.22,0
15414030,07:00:28,07:00:28,2500,15,,,,4011.68,0
15414030,07:01:04,07:01:04,2501,16,,,,4280.47,0
15414030,07:01:34,07:01:34,2502,17,,,,4480.56,0
15414030,07:02:00,07:02:00,2503,18,,,,4701.34,
15414030,07:02:34,07:02:34,2504,19,,,,4992.95,0
15414030,07:02:51,07:02:51,2505,20,,,,5106.36,0
15414030,07:03:49,07:03:49,9923,21,,,,5393.47,0
15414030,07:04:17,07:04:17,9837,22,,,,5549.21,0
15414030,07:05:02,07:05:02,9835,23,,,,5800.47,0
15414030,07:05:54,07:05:54,2217,24,,,,5987.86,0
15414030,07:06:22,07:06:22,3801,25,,,,6158.87,0
15414030,07:06:54,07:06:54,3802,26,,,,6335.43,0
15414030,07:07:48,07:07:48,3803,27,,,,6598.75,0
15414030,07:08:09,07:08:09,3804,28,,,,6700.28,0
15414030,07:08:39,07:08:39,3805,29,,,,6858.96,0
15414030,07:09:25,07:09:25,3806,30,,,,7112.11,0
15414030,07:10:01,07:10:01,7730,31,,,,7317.36,0
15414030,07:10:35,07:10:35,2541,32,,,,7498.72,0
15414030,07:11:12,07:11:12,9036,33,,,,7693.11,0
15414030,07:13:00,07:13:00,9946,34,,,,8413.94,
15414030,07:14:25,07:14:25,2608,35,,,,9174.98,0
15414030,07:14:59,07:14:59,3807,36,,,,9405.32,0
15414030,07:15:27,07:15:27,3808,37,,,,9586.96,0
15414030,07:16:03,07:16:03,3809,38,,,,9836.28,0
15414030,07:16:43,07:16:43,3810,39,,,,10133.93,0
15414030,07:17:16,07:17:16,3811,40,,,,10362.43,0
15414030,07:17:41,07:17:41,3812,41,,,,10515.93,0
15414030,07:19:00,07:19:00,10028,42,,,,10977.19,0
15414030,07:20:00,07:20:00,9808,43,,,,11453.85,
15414030,07:21:01,07:21:01,2285,44,,,,11711.11,0
15414030,07:21:43,07:21:43,2286,45,,,,11841.25,0
15414030,07:22:38,07:22:38,10482,46,,,,12057.9,0
15414030,07:24:08,07:24:08,3814,47,,,,12328.92,0
15414030,07:25:13,07:25:13,2292,48,,,,12498.22,0
15414030,07:26:34,07:26:34,2293,49,,,,12815.4,0
15414030,07:27:22,07:27:22,2294,50,,,,12982.81,0
15414030,07:28:27,07:28:27,2295,51,,,,13231.59,0
15414030,07:29:28,07:29:28,2296,52,,,,13421.69,0
15414030,07:30:30,07:30:30,531,53,,,,13675.89,0
15414030,07:32:00,07:32:00,532,54,,,,13950.31,0
15414030,07:32:42,07:32:42,533,55,,,,14127.09,0
15414030,07:34:00,07:34:00,9822,56,,,,14458.85,
15414030,07:36:58,07:36:58,3584,57,,,,14916.63,0
15414030,07:41:28,07:41:28,3585,58,,,,15440.85,0
15414030,07:43:00,07:43:00,10070,59,,1,,15670.53,
15414040,06:53:00,06:53:00,10161,1,,,1,0,
15414040,06:53:42,06:53:42,162,2,,,,840.61,0
15414040,06:53:50,06:53:50,2326,3,,,,1008.48,0
15414040,06:54:00,06:54:00,2327,4,,,,1179.5,
15414040,06:54:46,06:54:46,2328,5,,,,1567.62,0
15414040,06:55:09,06:55:09,2329,6,,,,1713.47,0
15414040,06:55:35,06:55:35,2330,7,,,,1846.95,0
15414040,06:56:16,06:56:16,2331,8,,,,2117.3,0
15414040,06:57:00,06:57:00,2335,9,,,,2379.27,0
15414040,06:57:24,06:57:24,2336,10,,1,1,2535.9,0
15414040,06:57:33,06:57:33,2337,11,,,,2585.23,0
15414040,06:58:32,06:58:32,2496,12,,,,3149.13,0
15414040,06:59:27,06:59:27,2498,13,,,,3547.4,0
15414040,07:00:00,07:00:00,2499,14,,,,3812.22,0
15414040,07:00:28,07:00:28,2500,15,,,,4011.68,0
15414040,07:01:04,07:01:04,2501,16,,,,4280.47,0
15414040,07:01:34,07:01:34,2502,17,,,,4480.56,0
15414040,07:02:00,07:02:00,2503,18,,,,4701.34,
15414040,07:02:34,07:02:34,2504,19,,,,4992.95,0
15414040,07:02:51,07:02:51,2505,20,,,,5106.36,0
15414040,07:03:49,07:03:49,9923,21,,,,5393.47,0
15414040,07:04:17,07:04:17,9837,22,,,,5549.21,0
15414040,07:05:02,07:05:02,9835,23,,,,5800.47,0
15414040,07:05:54,07:05:54,2217,24,,,,5987.86,0
15414040,07:06:22,07:06:22,3801,25,,,,6158.87,0
15414040,07:06:54,07:06:54,3802,26,,,,6335.43,0
15414040,07:07:48,07:07:48,3803,27,,,,6598.75,0
15414040,07:08:09,07:08:09,3804,28,,,,6700.28,0
15414040,07:08:39,07:08:39,3805,29,,,,6858.96,0
15414040,07:09:25,07:09:25,3806,30,,,,7112.11,0
15414040,07:10:01,07:10:01,7730,31,,,,7317.36,0
15414040,07:10:35,07:10:35,2541,32,,,,7498.72,0
15414040,07:11:12,07:11:12,9036,33,,,,7693.11,0
15414040,07:13:00,07:13:00,9946,34,,,,8413.94,
15414040,07:14:25,07:14:25,2608,35,,,,9174.98,0
15414040,07:14:59,07:14:59,3807,36,,,,9405.32,0
15414040,07:15:27,07:15:27,3808,37,,,,9586.96,0
15414040,07:16:03,07:16:03,3809,38,,,,9836.28,0
15414040,07:16:43,07:16:43,3810,39,,,,10133.93,0
15414040,07:17:16,07:17:16,3811,40,,,,10362.43,0
15414040,07:17:41,07:17:41,3812,41,,,,10515.93,0
15414040,07:19:00,07:19:00,10028,42,,,,10977.19,0
15414040,07:20:00,07:20:00,9808,43,,,,11453.85,
15414040,07:21:01,07:21:01,2285,44,,,,11711.11,0
15414040,07:21:43,07:21:43,2286,45,,,,11841.25,0
15414040,07:22:38,07:22:38,10482,46,,,,12057.9,0
15414040,07:24:08,07:24:08,3814,47,,,,12328.92,0
15414040,07:25:13,07:25:13,2292,48,,,,12498.22,0
15414040,07:26:34,07:26:34,2293,49,,,,12815.4,0
15414040,07:27:22,07:27:22,2294,50,,,,12982.81,0
15414040,07:28:27,07:28:27,2295,51,,,,13231.59,0
15414040,07:29:28,07:29:28,2296,52,,,,13421.69,0
15414040,07:30:30,07:30:30,531,53,,,,13675.89,0
15414040,07:32:00,07:32:00,532,54,,,,13950.31,0
15414040,07:32:42,07:32:42,533,55,,,,14127.09,0
15414040,07:34:00,07:34:00,9822,56,,,,14458.85,
15414040,07:36:58,07:36:58,3584,57,,,,14916.63,0
15414040,07:41:28,07:41:28,3585,58,,,,15440.85,0
15414040,07:43:00,07:43:00,10070,59,,1,,15670.53,
15414050,06:53:00,06:53:00,10161,1,,,1,0,
15414050,06:53:42,06:53:42,162,2,,,,840.61,0
15414050,06:53:50,06:53:50,2326,3,,,,1008.48,0
15414050,06:54:00,06:54:00,2327,4,,,,1179.5,
15414050,06:54:46,06:54:46,2328,5,,,,1567.62,0
15414050,06:55:09,06:55:09,2329,6,,,,1713.47,0
15414050,06:55:35,06:55:35,2330,7,,,,1846.95,0
15414050,06:56:16,06:56:16,2331,8,,,,2117.3,0
15414050,06:57:00,06:57:00,2335,9,,,,2379.27,0
15414050,06:57:24,06:57:24,2336,10,,1,1,2535.9,0
15414050,06:57:33,06:57:33,2337,11,,,,2585.23,0
15414050,06:58:32,06:58:32,2496,12,,,,3149.13,0
15414050,06:59:27,06:59:27,2498,13,,,,3547.4,0
15414050,07:00:00,07:00:00,2499,14,,,,3812.22,0
15414050,07:00:28,07:00:28,2500,15,,,,4011.68,0
15414050,07:01:04,07:01:04,2501,16,,,,4280.47,0
15414050,07:01:34,07:01:34,2502,17,,,,4480.56,0
15414050,07:02:00,07:02:00,2503,18,,,,4701.34,
15414050,07:02:34,07:02:34,2504,19,,,,4992.95,0
15414050,07:02:51,07:02:51,2505,20,,,,5106.36,0
15414050,07:03:49,07:03:49,9923,21,,,,5393.47,0
15414050,07:04:17,07:04:17,9837,22,,,,5549.21,0
15414050,07:05:02,07:05:02,9835,23,,,,5800.47,0
15414050,07:05:54,07:05:54,2217,24,,,,5987.86,0
15414050,07:06:22,07:06:22,3801,25,,,,6158.87,0
15414050,07:06:54,07:06:54,3802,26,,,,6335.43,0
15414050,07:07:48,07:07:48,3803,27,,,,6598.75,0
15414050,07:08:09,07:08:09,3804,28,,,,6700.28,0
15414050,07:08:39,07:08:39,3805,29,,,,6858.96,0
15414050,07:09:25,07:09:25,3806,30,,,,7112.11,0
15414050,07:10:01,07:10:01,7730,31,,,,7317.36,0
15414050,07:10:35,07:10:35,2541,32,,,,7498.72,0
15414050,07:11:12,07:11:12,9036,33,,,,7693.11,0
15414050,07:13:00,07:13:00,9946,34,,,,8413.94,
15414050,07:14:25,07:14:25,2608,35,,,,9174.98,0
15414050,07:14:59,07:14:59,3807,36,,,,9405.32,0
15414050,07:15:27,07:15:27,3808,37,,,,9586.96,0
15414050,07:16:03,07:16:03,3809,38,,,,9836.28,0
15414050,07:16:43,07:16:43,3810,39,,,,10133.93,0
15414050,07:17:16,07:17:16,3811,40,,,,10362.43,0
15414050,07:17:41,07:17:41,3812,41,,,,10515.93,0
15414050,07:19:00,07:19:00,10028,42,,,,10977.19,0
15414050,07:20:00,07:20:00,9808,43,,,,11453.85,
15414050,07:21:01,07:21:01,2285,44,,,,11711.11,0
15414050,07:21:43,07:21:43,2286,45,,,,11841.25,0
15414050,07:22:38,07:22:38,10482,46,,,,12057.9,0
15414050,07:24:08,07:24:08,3814,47,,,,12328.92,0
15414050,07:25:13,07:25:13,2292,48,,,,12498.22,0
15414050,07:26:34,07:26:34,2293,49,,,,12815.4,0
15414050,07:27:22,07:27:22,2294,50,,,,12982.81,0
15414050,07:28:27,07:28:27,2295,51,,,,13231.59,0
15414050,07:29:28,07:29:28,2296,52,,,,13421.69,0
15414050,07:30:30,07:30:30,531,53,,,,13675.89,0
15414050,07:32:00,07:32:00,532,54,,,,13950.31,0
15414050,07:32:42,07:32:42,533,55,,,,14127.09,0
15414050,07:34:00,07:34:00,9822,56,,,,14458.85,
15414050,07:36:58,07:36:58,3584,57,,,,14916.63,0
15414050,07:41:28,07:41:28,3585,58,,,,15440.85,0
15414050,07:43:00,07:43:00,10070,59,,1,,15670.53,
15414060,06:53:00,06:53:00,10161,1,,,1,0,
15414060,06:53:42,06:53:42,162,2,,,,840.61,0
15414060,06:53:50,06:53:50,2326,3,,,,1008.48,0
15414060,06:54:00,06:54:00,2327,4,,,,1179.5,
15414060,06:54:46,06:54:46,2328,5,,,,1567.62,0
15414060,06:55:09,06:55:09,2329,6,,,,1713.47,0
15414060,06:55:35,06:55:35,2330,7,,,,1846.95,0
15414060,06:56:16,06:56:16,2331,8,,,,2117.3,0
15414060,06:57:00,06:57:00,2335,9,,,,2379.27,0
15414060,06:57:24,06:57:24,2336,10,,1,1,2535.9,0
15414060,06:57:33,06:57:33,2337,11,,,,2585.23,0
15414060,06:58:32,06:58:32,2496,12,,,,3149.13,0
15414060,06:59:27,06:59:27,2498,13,,,,3547.4,0
15414060,07:00:00,07:00:00,2499,14,,,,3812.22,0
15414060,07:00:28,07:00:28,2500,15,,,,4011.68,0
15414060,07:01:04,07:01:04,2501,16,,,,4280.47,0
15414060,07:01:34,07:01:34,2502,17,,,,4480.56,0
15414060,07:02:00,07:02:00,2503,18,,,,4701.34,
15414060,07:02:34,07:02:34,2504,19,,,,4992.95,0
15414060,07:02:51,07:02:51,2505,20,,,,5106.36,0
15414060,07:03:49,07:03:49,9923,21,,,,5393.47,0
15414060,07:04:17,07:04:17,9837,22,,,,5549.21,0
15414060,07:05:02,07:05:02,9835,23,,,,5800.47,0
15414060,07:05:54,07:05:54,2217,24,,,,5987.86,0
15414060,07:06:22,07:06:22,3801,25,,,,6158.87,0
15414060,07:06:54,07:06:54,3802,26,,,,6335.43,0
15414060,07:07:48,07:07:48,3803,27,,,,6598.75,0
15414060,07:08:09,07:08:09,3804,28,,,,6700.28,0
15414060,07:08:39,07:08:39,3805,29,,,,6858.96,0
15414060,07:09:25,07:09:25,3806,30,,,,7112.11,0
15414060,07:10:01,07:10:01,7730,31,,,,7317.36,0
15414060,07:10:35,07:10:35,2541,32,,,,7498.72,0
15414060,07:11:12,07:11:12,9036,33,,,,7693.11,0
15414060,07:13:00,07:13:00,9946,34,,,,8413.94,
15414060,07:14:25,07:14:25,2608,35,,,,9174.98,0
15414060,07:14:59,07:14:59,3807,36,,,,9405.32,0
15414060,07:15:27,07:15:27,3808,37,,,,9586.96,0
15414060,07:16:03,07:16:03,3809,38,,,,9836.28,0
15414060,07:16:43,07:16:43,3810,39,,,,10133.93,0
15414060,07:17:16,07:17:16,3811,40,,,,10362.43,0
15414060,07:17:41,07:17:41,3812,41,,,,10515.93,0
15414060,07:19:00,07:19:00,10028,42,,,,10977.19,0
15414060,07:20:00,07:20:00,9808,43,,,,11453.85,
15414060,07:21:01,07:21:01,2285,44,,,,11711.11,0
15414060,07:21:43,07:21:43,2286,45,,,,11841.25,0
15414060,07:22:38,07:22:38,10482,46,,,,12057.9,0
15414060,07:24:08,07:24:08,3814,47,,,,12328.92,0
15414060,07:25:13,07:25:13,2292,48,,,,12498.22,0
15414060,07:26:34,07:26:34,2293,49,,,,12815.4,0
15414060,07:27:22,07:27:22,2294,50,,,,12982.81,0
15414060,07:28:27,07:28:27,2295,51,,,,13231.59,0
15414060,07:29:28,07:29:28,2296,52,,,,13421.69,0
15414060,07:30:30,07:30:30,531,53,,,,13675.89,0
15414060,07:32:00,07:32:00,532,54,,,,13950.31,0
15414060,07:32:42,07:32:42,533,55,,,,14127.09,0
15414060,07:34:00,07:34:00,9822,56,,,,14458.85,
15414060,07:36:58,07:36:58,3584,57,,,,14916.63,0
15414060,07:41:28,07:41:28,3585,58,,,,15440.85,0
15414060,07:43:00,07:43:00,10070,59,,1,,15670.53,
15738020,14:52:00,14:52:00,10161,1,,,1,0,
15738020,14:52:42,14:52:42,162,2,,,,840.61,0
15738020,14:52:50,14:52:50,2326,3,,,,1008.48,0
15738020,14:53:00,14:53:00,2327,4,,,,1179.5,
15738020,14:53:52,14:53:52,2328,5,,,,1567.62,0
15738020,14:54:17,14:54:17,2329,6,,,,1713.47,0
15738020,14:54:47,14:54:47,2330,7,,,,1846.95,0
15738020,14:55:34,14:55:34,2331,8,,,,2117.3,0
15738020,14:56:22,14:56:22,2335,9,,,,2379.27,0
15738020,14:56:50,14:56:50,2336,10,,1,1,2535.9,0
15738020,14:56:59,14:56:59,2337,11,,,,2585.23,0
15738020,14:58:06,14:58:06,2496,12,,,,3149.13,0
15738020,14:59:08,14:59:08,2498,13,,,,3547.4,0
15738020,14:59:45,14:59:45,2499,14,,,,3812.22,0
15738020,15:00:16,15:00:16,2500,15,,,,4011.68,0
15738020,15:00:57,15:00:57,2501,16,,,,4280.47,0
15738020,15:01:30,15:01:30,2502,17,,,,4480.56,0
15738020,15:02:00,15:02:00,2503,18,,,,4701.34,
15738020,15:02:40,15:02:40,2504,19,,,,4992.95,0
15738020,15:03:00,15:03:00,2505,20,,,,5106.36,0
15738020,15:04:09,15:04:09,9923,21,,,,5393.47,0
15738020,15:04:42,15:04:42,9837,22,,,,5549.21,0
15738020,15:05:35,15:05:35,9835,23,,,,5800.47,0
15738020,15:06:36,15:06:36,2217,24,,,,5987.86,0
15738020,15:07:09,15:07:09,3801,25,,,,6158.87,0
15738020,15:07:48,15:07:48,3802,26,,,,6335.43,0
15738020,15:08:51,15:08:51,3803,27,,,,6598.75,0
15738020,15:09:17,15:09:17,3804,28,,,,6700.28,0
15738020,15:09:52,15:09:52,3805,29,,,,6858.96,0
15738020,15:10:45,15:10:45,3806,30,,,,7112.11,0
15738020,15:11:29,15:11:29,7730,31,,,,7317.36,0
15738020,15:12:09,15:12:09,2541,32,,,,7498.72,0
15738020,15:12:52,15:12:52,9036,33,,,,7693.11,0
15738020,15:15:00,15:15:00,9946,34,,,,8413.94,
15738020,15:17:15,15:17:15,2608,35,,,,9174.98,0
15738020,15:18:07,15:18:07,3807,36,,,,9405.32,0
15738020,15:18:51,15:18:51,3808,37,,,,9586.96,0
15738020,15:19:48,15:19:48,3809,38,,,,9836.28,0
15738020,15:20:50,15:20:50,3810,39,,,,10133.93,0
15738020,15:21:42,15:21:42,3811,40,,,,10362.43,0
15738020,15:22:21,15:22:21,3812,41,,,,10515.93,0
15738020,15:24:26,15:24:26,10028,42,,,,10977.19,0
15738020,15:26:00,15:26:00,9808,43,,,,11453.85,
15738020,15:27:10,15:27:10,2285,44,,,,11711.11,0
15738020,15:27:58,15:27:58,2286,45,,,,11841.25,0
15738020,15:29:00,15:29:00,10482,46,,,,12057.9,0
15738020,15:30:44,15:30:44,3814,47,,,,12328.92,0
15738020,15:31:58,15:31:58,2292,48,,,,12498.22,0
15738020,15:33:30,15:33:30,2293,49,,,,12815.4,0
15738020,15:34:25,15:34:25,2294,50,,,,12982.81,0
15738020,15:35:39,15:35:39,2295,51,,,,13231.59,0
15738020,15:36:49,15:36:49,2296,52,,,,13421.69,0
15738020,15:38:00,15:38:00,531,53,,,,13675.89,0
15738020,15:39:43,15:39:43,532,54,,,,13950.31,0
15738020,15:40:31,15:40:31,533,55,,,,14127.09,0
15738020,15:42:00,15:42:00,9822,56,,,,14458.85,
15738020,15:44:58,15:44:58,3584,57,,,,14916.63,0
15738020,15:49:28,15:49:28,3585,58,,,,15440.85,0
15738020,15:51:00,15:51:00,10070,59,,1,,15670.53,
15738030,14:52:00,14:52:00,10161,1,,,1,0,
15738030,14:52:42,14:52:42,162,2,,,,840.61,0
15738030,14:52:50,14:52:50,2326,3,,,,1008.48,0
15738030,14:53:00,14:53:00,2327,4,,,,1179.5,
15738030,14:53:52,14:53:52,2328,5,,,,1567.62,0
15738030,14:54:17,14:54:17,2329,6,,,,1713.47,0
15738030,14:54:47,14:54:47,2330,7,,,,1846.95,0
15738030,14:55:34,14:55:34,2331,8,,,,2117.3,0
15738030,14:56:22,14:56:22,2335,9,,,,2379.27,0
15738030,14:56:50,14:56:50,2336,10,,1,1,2535.9,0
15738030,14:56:59,14:56:59,2337,11,,,,2585.23,0
15738030,14:58:06,14:58:06,2496,12,,,,3149.13,0
15738030,14:59:08,14:59:08,2498,13,,,,3547.4,0
15738030,14:59:45,14:59:45,2499,14,,,,3812.22,0
15738030,15:00:16,15:00:16,2500,15,,,,4011.68,0
15738030,15:00:57,15:00:57,2501,16,,,,4280.47,0
15738030,15:01:30,15:01:30,2502,17,,,,4480.56,0
15738030,15:02:00,15:02:00,2503,18,,,,4701.34,
15738030,15:02:40,15:02:40,2504,19,,,,4992.95,0
15738030,15:03:00,15:03:00,2505,20,,,,5106.36,0
15738030,15:04:09,15:04:09,9923,21,,,,5393.47,0
15738030,15:04:42,15:04:42,9837,22,,,,5549.21,0
15738030,15:05:35,15:05:35,9835,23,,,,5800.47,0
15738030,15:06:36,15:06:36,2217,24,,,,5987.86,0
15738030,15:07:09,15:07:09,3801,25,,,,6158.87,0
15738030,15:07:48,15:07:48,3802,26,,,,6335.43,0
15738030,15:08:51,15:08:51,3803,27,,,,6598.75,0
15738030,15:09:17,15:09:17,3804,28,,,,6700.28,0
15738030,15:09:52,15:09:52,3805,29,,,,6858.96,0
15738030,15:10:45,15:10:45,3806,30,,,,7112.11,0
15738030,15:11:29,15:11:29,7730,31,,,,7317.36,0
15738030,15:12:09,15:12:09,2541,32,,,,7498.72,0
15738030,15:12:52,15:12:52,9036,33,,,,7693.11,0
15738030,15:15:00,15:15:00,9946,34,,,,8413.94,
15738030,15:17:15,15:17:15,2608,35,,,,9174.98,0
15738030,15:18:07,15:18:07,3807,36,,,,9405.32,0
15738030,15:18:51,15:18:51,3808,37,,,,9586.96,0
15738030,15:19:48,15:19:48,3809,38,,,,9836.28,0
15738030,15:20:50,15:20:50,3810,39,,,,10133.93,0
15738030,15:21:42,15:21:42,3811,40,,,,10362.43,0
15738030,15:22:21,15:22:21,3812,41,,,,10515.93,0
15738030,15:24:26,15:24:26,10028,42,,,,10977.19,0
15738030,15:26:00,15:26:00,9808,43,,,,11453.85,
15738030,15:27:10,15:27:10,2285,44,,,,11711.11,0
15738030,15:27:58,15:27:58,2286,45,,,,11841.25,0
15738030,15:29:00,15:29:00,10482,46,,,,12057.9,0
15738030,15:30:44,15:30:44,3814,47,,,,12328.92,0
15738030,15:31:58,15:31:58,2292,48,,,,12498.22,0
15738030,15:33:30,15:33:30,2293,49,,,,12815.4,0
15738030,15:34:25,15:34:25,2294,50,,,,12982.81,0
15738030,15:35:39,15:35:39,2295,51,,,,13231.59,0
15738030,15:36:49,15:36:49,2296,52,,,,13421.69,0
15738030,15:38:00,15:38:00,531,53,,,,13675.89,0
15738030,15:39:43,15:39:43,532,54,,,,13950.31,0
15738030,15:40:31,15:40:31,533,55,,,,14127.09,0
15738030,15:42:00,15:42:00,9822,56,,,,14458.85,
15738030,15:44:58,15:44:58,3584,57,,,,14916.63,0
15738030,15:49:28,15:49:28,3585,58,,,,15440.85,0
15738030,15:51:00,15:51:00,10070,59,,1,,15670.53,
15738040,14:52:00,14:52:00,10161,1,,,1,0,
15738040,14:52:42,14:52:42,162,2,,,,840.61,0
15738040,14:52:50,14:52:50,2326,3,,,,1008.48,0
15738040,14:53:00,14:53:00,2327,4,,,,1179.5,
15738040,14:53:52,14:53:52,2328,5,,,,1567.62,0
15738040,14:54:17,14:54:17,2329,6,,,,1713.47,0
15738040,14:54:47,14:54:47,2330,7,,,,1846.95,0
15738040,14:55:34,14:55:34,2331,8,,,,2117.3,0
15738040,14:56:22,14:56:22,2335,9,,,,2379.27,0
15738040,14:56:50,14:56:50,2336,10,,1,1,2535.9,0
15738040,14:56:59,14:56:59,2337,11,,,,2585.23,0
15738040,14:58:06,14:58:06,2496,12,,,,3149.13,0
15738040,14:59:08,14:59:08,2498,13,,,,3547.4,0
15738040,14:59:45,14:59:45,2499,14,,,,3812.22,0
15738040,15:00:16,15:00:16,2500,15,,,,4011.68,0
15738040,15:00:57,15:00:57,2501,16,,,,4280.47,0
15738040,15:01:30,15:01:30,2502,17,,,,4480.56,0
15738040,15:02:00,15:02:00,2503,18,,,,4701.34,
15738040,15:02:40,15:02:40,2504,19,,,,4992.95,0
15738040,15:03:00,15:03:00,2505,20,,,,5106.36,0
15738040,15:04:09,15:04:09,9923,21,,,,5393.47,0
15738040,15:04:42,15:04:42,9837,22,,,,5549.21,0
15738040,15:05:35,15:05:35,9835,23,,,,5800.47,0
15738040,15:06:36,15:06:36,2217,24,,,,5987.86,0
15738040,15:07:09,15:07:09,3801,25,,,,6158.87,0
15738040,15:07:48,15:07:48,3802,26,,,,6335.43,0
15738040,15:08:51,15:08:51,3803,27,,,,6598.75,0
15738040,15:09:17,15:09:17,3804,28,,,,6700.28,0
15738040,15:09:52,15:09:52,3805,29,,,,6858.96,0
15738040,15:10:45,15:10:45,3806,30,,,,7112.11,0
15738040,15:11:29,15:11:29,7730,31,,,,7317.36,0
15738040,15:12:09,15:12:09,2541,32,,,,7498.72,0
15738040,15:12:52,15:12:52,9036,33,,,,7693.11,0
15738040,15:15:00,15:15:00,9946,34,,,,8413.94,
15738040,15:17:15,15:17:15,2608,35,,,,9174.98,0
15738040,15:18:07,15:18:07,3807,36,,,,9405.32,0
15738040,15:18:51,15:18:51,3808,37,,,,9586.96,0
15738040,15:19:48,15:19:48,3809,38,,,,9836.28,0
15738040,15:20:50,15:20:50,3810,39,,,,10133.93,0
15738040,15:21:42,15:21:42,3811,40,,,,10362.43,0
15738040,15:22:21,15:22:21,3812,41,,,,10515.93,0
15738040,15:24:26,15:24:26,10028,42,,,,10977.19,0
15738040,15:26:00,15:26:00,9808,43,,,,11453.85,
15738040,15:27:10,15:27:10,2285,44,,,,11711.11,0
15738040,15:27:58,15:27:58,2286,45,,,,11841.25,0
15738040,15:29:00,15:29:00,10482,46,,,,12057.9,0
15738040,15:30:44,15:30:44,3814,47,,,,12328.92,0
15738040,15:31:58,15:31:58,2292,48,,,,12498.22,0
15738040,15:33:30,15:33:30,2293,49,,,,12815.4,0
15738040,15:34:25,15:34:25,2294,50,,,,12982.81,0
15738040,15:35:39,15:35:39,2295,51,,,,13231.59,0
15738040,15:36:49,15:36:49,2296,52,,,,13421.69,0
15738040,15:38:00,15:38:00,531,53,,,,13675.89,0
15738040,15:39:43,15:39:43,532,54,,,,13950.31,0
15738040,15:40:31,15:40:31,533,55,,,,14127.09,0
15738040,15:42:00,15:42:00,9822,56,,,,14458.85,
15738040,15:44:58,15:44:58,3584,57,,,,14916.63,0
15738040,15:49:28,15:49:28,3585,58,,,,15440.85,0
15738040,15:51:00,15:51:00,10070,59,,1,,15670.53,
15738050,14:52:00,14:52:00,10161,1,,,1,0,
15738050,14:52:42,14:52:42,162,2,,,,840.61,0
15738050,14:52:50,14:52:50,2326,3,,,,1008.48,0
15738050,14:53:00,14:53:00,2327,4,,,,1179.5,
15738050,14:53:52,14:53:52,2328,5,,,,1567.62,0
15738050,14:54:17,14:54:17,2329,6,,,,1713.47,0
15738050,14:54:47,14:54:47,2330,7,,,,1846.95,0
15738050,14:55:34,14:55:34,2331,8,,,,2117.3,0
15738050,14:56:22,14:56:22,2335,9,,,,2379.27,0
15738050,14:56:50,14:56:50,2336,10,,1,1,2535.9,0
15738050,14:56:59,14:56:59,2337,11,,,,2585.23,0
15738050,14:58:06,14:58:06,2496,12,,,,3149.13,0
15738050,14:59:08,14:59:08,2498,13,,,,3547.4,0
15738050,14:59:45,14:59:45,2499,14,,,,3812.22,0
15738050,15:00:16,15:00:16,2500,15,,,,4011.68,0
15738050,15:00:57,15:00:57,2501,16,,,,4280.47,0
15738050,15:01:30,15:01:30,2502,17,,,,4480.56,0
15738050,15:02:00,15:02:00,2503,18,,,,4701.34,
15738050,15:02:40,15:02:40,2504,19,,,,4992.95,0
15738050,15:03:00,15:03:00,2505,20,,,,5106.36,0
15738050,15:04:09,15:04:09,9923,21,,,,5393.47,0
15738050,15:04:42,15:04:42,9837,22,,,,5549.21,0
15738050,15:05:35,15:05:35,9835,23,,,,5800.47,0
15738050,15:06:36,15:06:36,2217,24,,,,5987.86,0
15738050,15:07:09,15:07:09,3801,25,,,,6158.87,0
15738050,15:07:48,15:07:48,3802,26,,,,6335.43,0
15738050,15:08:51,15:08:51,3803,27,,,,6598.75,0
15738050,15:09:17,15:09:17,3804,28,,,,6700.28,0
15738050,15:09:52,15:09:52,3805,29,,,,6858.96,0
15738050,15:10:45,15:10:45,3806,30,,,,7112.11,0
15738050,15:11:29,15:11:29,7730,31,,,,7317.36,0
15738050,15:12:09,15:12:09,2541,32,,,,7498.72,0
15738050,15:12:52,15:12:52,9036,33,,,,7693.11,0
15738050,15:15:00,15:15:00,9946,34,,,,8413.94,
15738050,15:17:15,15:17:15,2608,35,,,,9174.98,0
15738050,15:18:07,15:18:07,3807,36,,,,9405.32,0
15738050,15:18:51,15:18:51,3808,37,,,,9586.96,0
15738050,15:19:48,15:19:48,3809,38,,,,9836.28,0
15738050,15:20:50,15:20:50,3810,39,,,,10133.93,0
15738050,15:21:42,15:21:42,3811,40,,,,10362.43,0
15738050,15:22:21,15:22:21,3812,41,,,,10515.93,0
15738050,15:24:26,15:24:26,10028,42,,,,10977.19,0
15738050,15:26:00,15:26:00,9808,43,,,,11453.85,
15738050,15:27:10,15:27:10,2285,44,,,,11711.11,0
15738050,15:27:58,15:27:58,2286,45,,,,11841.25,0
15738050,15:29:00,15:29:00,10482,46,,,,12057.9,0
15738050,15:30:44,15:30:44,3814,47,,,,12328.92,0
15738050,15:31:58,15:31:58,2292,48,,,,12498.22,0
15738050,15:33:30,15:33:30,2293,49,,,,12815.4,0
15738050,15:34:25,15:34:25,2294,50,,,,12982.81,0
15738050,15:35:39,15:35:39,2295,51,,,,13231.59,0
15738050,15:36:49,15:36:49,2296,52,,,,13421.69,0
15738050,15:38:00,15:38:00,531,53,,,,13675.89,0
15738050,15:39:43,15:39:43,532,54,,,,13950.31,0
15738050,15:40:31,15:40:31,533,55,,,,14127.09,0
15738050,15:42:00,15:42:00,9822,56,,,,14458.85,
15738050,15:44:58,15:44:58,3584,57,,,,14916.63,0
15738050,15:49:28,15:49:28,3585,58,,,,15440.85,0
15738050,15:51:00,15:51:00,10070,59,,1,,15670.53,
15738060,14:52:00,14:52:00,10161,1,,,1,0,
15738060,14:52:42,14:52:42,162,2,,,,840.61,0
15738060,14:52:50,14:52:50,2326,3,,,,1008.48,0
15738060,14:53:00,14:53:00,2327,4,,,,1179.5,
15738060,14:53:52,14:53:52,2328,5,,,,1567.62,0
15738060,14:54:17,14:54:17,2329,6,,,,1713.47,0
15738060,14:54:47,14:54:47,2330,7,,,,1846.95,0
15738060,14:55:34,14:55:34,2331,8,,,,2117.3,0
15738060,14:56:22,14:56:22,2335,9,,,,2379.27,0
15738060,14:56:50,14:56:50,2336,10,,1,1,2535.9,0
15738060,14:56:59,14:56:59,2337,11,,,,2585.23,0
15738060,14:58:06,14:58:06,2496,12,,,,3149.13,0
15738060,14:59:08,14:59:08,2498,13,,,,3547.4,0
15738060,14:59:45,14:59:45,2499,14,,,,3812.22,0
15738060,15:00:16,15:00:16,2500,15,,,,4011.68,0
15738060,15:00:57,15:00:57,2501,16,,,,4280.47,0
15738060,15:01:30,15:01:30,2502,17,,,,4480.56,0
15738060,15:02:00,15:02:00,2503,18,,,,4701.34,
15738060,15:02:40,15:02:40,2504,19,,,,4992.95,0
15738060,15:03:00,15:03:00,2505,20,,,,5106.36,0
15738060,15:04:09,15:04:09,9923,21,,,,5393.47,0
15738060,15:04:42,15:04:42,9837,22,,,,5549.21,0
15738060,15:05:35,15:05:35,9835,23,,,,5800.47,0
15738060,15:06:36,15:06:36,2217,24,,,,5987.86,0
15738060,15:07:09,15:07:09,3801,25,,,,6158.87,0
15738060,15:07:48,15:07:48,3802,26,,,,6335.43,0
15738060,15:08:51,15:08:51,3803,27,,,,6598.75,0
15738060,15:09:17,15:09:17,3804,28,,,,6700.28,0
15738060,15:09:52,15:09:52,3805,29,,,,6858.96,0
15738060,15:10:45,15:10:45,3806,30,,,,7112.11,0
15738060,15:11:29,15:11:29,7730,31,,,,7317.36,0
15738060,15:12:09,15:12:09,2541,32,,,,7498.72,0
15738060,15:12:52,15:12:52,9036,33,,,,7693.11,0
15738060,15:15:00,15:15:00,9946,34,,,,8413.94,
15738060,15:17:15,15:17:15,2608,35,,,,9174.98,0
15738060,15:18:07,15:18:07,3807,36,,,,9405.32,0
15738060,15:18:51,15:18:51,3808,37,,,,9586.96,0
15738060,15:19:48,15:19:48,3809,38,,,,9836.28,0
15738060,15:20:50,15:20:50,3810,39,,,,10133.93,0
15738060,15:21:42,15:21:42,3811,40,,,,10362.43,0
15738060,15:22:21,15:22:21,3812,41,,,,10515.93,0
15738060,15:24:26,15:24:26,10028,42,,,,10977.19,0
15738060,15:26:00,15:26:00,9808,43,,,,11453.85,
15738060,15:27:10,15:27:10,2285,44,,,,11711.11,0
15738060,15:27:58,15:27:58,2286,45,,,,11841.25,0
15738060,15:29:00,15:29:00,10482,46,,,,12057.9,0
15738060,15:30:44,15:30:44,3814,47,,,,12328.92,0
15738060,15:31:58,15:31:58,2292,48,,,,12498.22,0
15738060,15:33:30,15:33:30,2293,49,,,,12815.4,0
15738060,15:34:25,15:34:25,2294,50,,,,12982.81,0
15738060,15:35:39,15:35:39,2295,51,,,,13231.59,0
15738060,15:36:49,15:36:49,2296,52,,,,13421.69,0
15738060,15:38:00,15:38:00,531,53,,,,13675.89,0
15738060,15:39:43,15:39:43,532,54,,,,13950.31,0
15738060,15:40:31,15:40:31,533,55,,,,14127.09,0
15738060,15:42:00,15:42:00,9822,56,,,,14458.85,
15738060,15:44:58,15:44:58,3584,57,,,,14916.63,0
15738060,15:49:28,15:49:28,3585,58,,,,15440.85,0
15738060,15:51:00,15:51:00,10070,59,,1,,15670.53,
1589070,13:12:00,13:12:00,9654,1,,,1,0,
1589070,13:13:28,13:13:28,557,2,,,,573.59,0
1589070,13:15:09,13:15:09,3345,3,,,,974.51,0
1589070,13:15:42,13:15:42,3346,4,,,,1156.7,0
1589070,13:16:23,13:16:23,3347,5,,,,1398.3,0
1589070,13:16:58,13:16:58,3348,6,,,,1624.44,0
1589070,13:17:33,13:17:33,3349,7,,,,1886.18,0
1589070,13:17:55,13:17:55,3350,8,,,,2019.71,0
1589070,13:18:39,13:18:39,3798,9,,,,2322.76,0
1589070,13:18:55,13:18:55,3799,10,,,,2430.87,0
1589070,13:20:15,13:20:15,2559,11,,,,2893.86,0
1589070,13:20:42,13:20:42,2560,12,,,,3104.03,0
1589070,13:21:19,13:21:19,2606,13,,,,3436.04,0
1589070,13:22:00,13:22:00,2445,14,,,,3776.64,
1589070,13:22:41,13:22:41,2446,15,,,,4039.91,0
1589070,13:23:25,13:23:25,91,16,,,,4264.09,0
1589070,13:26:00,13:26:00,10161,17,,,,5242.21,
1589070,13:28:15,13:28:15,162,18,,,,6093.66,0
1589070,13:28:35,13:28:35,2326,19,,,,6263.27,0
1589070,13:29:00,13:29:00,2327,20,,,,6429.37,
1589070,13:29:45,13:29:45,2328,21,,,,6798.65,0
1589070,13:30:10,13:30:10,2329,22,,,,6931.57,0
1589070,13:30:40,13:30:40,2330,23,,,,7065.05,0
1589070,13:31:27,13:31:27,2331,24,,,,7335.4,0
1589070,13:32:18,13:32:18,2335,25,,,,7593.61,0
1589070,13:32:45,13:32:45,2336,26,,1,1,7750.24,0
1589070,13:32:55,13:32:55,2337,27,,,,7799.57,0
1589070,13:34:02,13:34:02,2496,28,,,,8363.47,0
1589070,13:35:05,13:35:05,2498,29,,,,8761.74,0
1589070,13:35:42,13:35:42,2499,30,,,,9026.56,0
1589070,13:36:15,13:36:15,2500,31,,,,9224.68,0
1589070,13:36:57,13:36:57,2501,32,,,,9493.47,0
1589070,13:37:30,13:37:30,2502,33,,,,9693.56,0
1589070,13:38:00,13:38:00,2503,34,,,,9914.34,
1589070,13:38:37,13:38:37,2504,35,,,,10205.95,0
1589070,13:38:56,13:38:56,2505,36,,,,10319.36,0
1589070,13:39:59,13:39:59,9923,37,,,,10606.47,0
1589070,13:40:29,13:40:29,9837,38,,,,10762.21,0
1589070,13:41:18,13:41:18,9835,39,,,,11013.47,0
1589070,13:42:14,13:42:14,2217,40,,,,11200.86,0
1589070,13:42:45,13:42:45,3801,41,,,,11371.87,0
1589070,13:43:20,13:43:20,3802,42,,,,11548.43,0
1589070,13:44:18,13:44:18,3803,43,,,,11811.75,0
1589070,13:44:42,13:44:42,3804,44,,,,11913.28,0
1589070,13:45:14,13:45:14,3805,45,,,,12071.96,0
1589070,13:46:06,13:46:06,3806,46,,,,12324.76,0
1589070,13:46:45,13:46:45,7730,47,,,,12530.01,0
1589070,13:47:23,13:47:23,2541,48,,,,12711.37,0
1589070,13:48:03,13:48:03,9036,49,,,,12905.76,0
1589070,13:50:00,13:50:00,9946,50,,,,13626.59,
1589070,13:51:50,13:51:50,2608,51,,,,14387.63,0
1589070,13:52:33,13:52:33,3807,52,,,,14617.97,0
1589070,13:53:09,13:53:09,3808,53,,,,14799.61,0
1589070,13:53:55,13:53:55,3809,54,,,,15048.93,0
1589070,13:54:47,13:54:47,3810,55,,,,15346.58,0
1589070,13:55:29,13:55:29,3811,56,,,,15575.08,0
1589070,13:56:01,13:56:01,3812,57,,,,15728.58,0
1589070,13:57:43,13:57:43,10028,58,,,,16189.84,0
1589070,13:59:00,13:59:00,9808,59,,,,16666.5,
1589070,13:59:52,13:59:52,2285,60,,,,16923.76,0
1589070,14:00:28,14:00:28,2286,61,,,,17053.9,0
1589070,14:01:15,14:01:15,10482,62,,,,17270.55,0
1589070,14:02:33,14:02:33,3814,63,,,,17541.57,0
1589070,14:03:28,14:03:28,2292,64,,,,17710.87,0
1589070,14:04:37,14:04:37,2293,65,,,,18028.05,0
1589070,14:05:19,14:05:19,2294,66,,,,18195.46,0
1589070,14:06:14,14:06:14,2295,67,,,,18444.24,0
1589070,14:07:07,14:07:07,2296,68,,,,18634.34,0
1589070,14:08:00,14:08:00,531,69,,,,18888.54,0
1589070,14:09:17,14:09:17,532,70,,,,19162.96,0
1589070,14:09:53,14:09:53,533,71,,,,19339.74,0
1589070,14:11:00,14:11:00,9822,72,,,,19671.5,
1589070,14:12:42,14:12:42,3584,73,,,,20129.28,0
1589070,14:15:18,14:15:18,3585,74,,,,20653.5,0
1589070,14:16:00,14:16:00,10070,75,,1,,20880,
16269020,20:44:00,20:44:00,9654,1,,,1,0,
16269020,20:45:37,20:45:37,557,2,,,,573.59,0
16269020,20:47:28,20:47:28,3345,3,,,,974.51,0
16269020,20:48:04,20:48:04,3346,4,,,,1156.7,0
16269020,20:48:49,20:48:49,3347,5,,,,1398.3,0
16269020,20:49:27,20:49:27,3348,6,,,,1624.44,0
16269020,20:50:06,20:50:06,3349,7,,,,1886.18,0
16269020,20:50:30,20:50:30,3350,8,,,,2019.71,0
16269020,20:51:19,20:51:19,3798,9,,,,2322.76,0
16269020,20:51:37,20:51:37,3799,10,,,,2430.87,0
16269020,20:53:04,20:53:04,2559,11,,,,2893.86,0
16269020,20:53:34,20:53:34,2560,12,,,,3104.03,0
16269020,20:54:15,20:54:15,2606,13,,,,3436.04,0
16269020,20:55:00,20:55:00,2445,14,,,,3776.64,
16269020,20:55:31,20:55:31,2446,15,,,,4039.91,0
16269020,20:56:03,20:56:03,91,16,,,,4264.09,0
16269020,20:58:00,20:58:00,10161,17,,,,5242.21,
16269020,20:58:45,20:58:45,162,18,,,,6093.66,0
16269020,20:58:51,20:58:51,2326,19,,,,6263.27,0
16269020,20:59:00,20:59:00,2327,20,,,,6429.37,
16269020,20:59:40,20:59:40,2328,21,,,,6798.65,0
16269020,21:00:02,21:00:02,2329,22,,,,6931.57,0
16269020,21:00:29,21:00:29,2330,23,,,,7065.05,0
16269020,21:01:10,21:01:10,2331,24,,,,7335.4,0
16269020,21:01:56,21:01:56,2335,25,,,,7593.61,0
16269020,21:02:20,21:02:20,2336,26,,1,1,7750.24,0
16269020,21:02:29,21:02:29,2337,27,,,,7799.57,0
16269020,21:03:28,21:03:28,2496,28,,,,8363.47,0
16269020,21:04:24,21:04:24,2498,29,,,,8761.74,0
16269020,21:04:57,21:04:57,2499,30,,,,9026.56,0
16269020,21:05:27,21:05:27,2500,31,,,,9224.68,0
16269020,21:06:04,21:06:04,2501,32,,,,9493.47,0
16269020,21:06:33,21:06:33,2502,33,,,,9693.56,0
16269020,21:07:00,21:07:00,2503,34,,,,9914.34,
16269020,21:07:28,21:07:28,2504,35,,,,10205.95,0
16269020,21:07:42,21:07:42,2505,36,,,,10319.36,0
16269020,21:08:29,21:08:29,9923,37,,,,10606.47,0
16269020,21:08:52,21:08:52,9837,38,,,,10762.21,0
16269020,21:09:29,21:09:29,9835,39,,,,11013.47,0
16269020,21:10:11,21:10:11,2217,40,,,,11200.86,0
16269020,21:10:33,21:10:33,3801,41,,,,11371.87,0
16269020,21:11:00,21:11:00,3802,42,,,,11548.43,0
16269020,21:11:44,21:11:44,3803,43,,,,11811.75,0
16269020,21:12:01,21:12:01,3804,44,,,,11913.28,0
16269020,21:12:26,21:12:26,3805,45,,,,12071.96,0
16269020,21:13:04,21:13:04,3806,46,,,,12324.76,0
16269020,21:13:34,21:13:34,7730,47,,,,12530.01,0
16269020,21:14:02,21:14:02,2541,48,,,,12711.37,0
16269020,21:14:32,21:14:32,9036,49,,,,12905.76,0
16269020,21:16:00,21:16:00,9946,50,,,,13626.59,
16269020,21:17:25,21:17:25,2608,51,,,,14387.63,0
16269020,21:17:59,21:17:59,3807,52,,,,14617.97,0
16269020,21:18:27,21:18:27,3808,53,,,,14799.61,0
16269020,21:19:03,21:19:03,3809,54,,,,15048.93,0
16269020,21:19:43,21:19:43,3810,55,,,,15346.58,0
16269020,21:20:16,21:20:16,3811,56,,,,15575.08,0
16269020,21:20:41,21:20:41,3812,57,,,,15728.58,0
16269020,21:22:00,21:22:00,10028,58,,,,16189.84,0
16269020,21:23:00,21:23:00,9808,59,,,,16666.5,
16269020,21:23:52,21:23:52,2285,60,,,,16923.76,0
16269020,21:24:28,21:24:28,2286,61,,,,17053.9,0
16269020,21:25:15,21:25:15,10482,62,,,,17270.55,0
16269020,21:26:33,21:26:33,3814,63,,,,17541.57,0
16269020,21:27:28,21:27:28,2292,64,,,,17710.87,0
16269020,21:28:37,21:28:37,2293,65,,,,18028.05,0
16269020,21:29:19,21:29:19,2294,66,,,,18195.46,0
16269020,21:30:14,21:30:14,2295,67,,,,18444.24,0
16269020,21:31:07,21:31:07,2296,68,,,,18634.34,0
16269020,21:32:00,21:32:00,531,69,,,,18888.54,0
16269020,21:33:17,21:33:17,532,70,,,,19162.96,0
16269020,21:33:53,21:33:53,533,71,,,,19339.74,0
16269020,21:35:00,21:35:00,9822,72,,,,19671.5,
16269020,21:37:44,21:37:44,3584,73,,,,20129.28,0
16269020,21:41:53,21:41:53,3585,74,,,,20653.5,0
16269020,21:43:00,21:43:00,10070,75,,1,,20880,
16269030,20:44:00,20:44:00,9654,1,,,1,0,
16269030,20:45:37,20:45:37,557,2,,,,573.59,0
16269030,20:47:28,20:47:28,3345,3,,,,974.51,0
16269030,20:48:04,20:48:04,3346,4,,,,1156.7,0
16269030,20:48:49,20:48:49,3347,5,,,,1398.3,0
16269030,20:49:27,20:49:27,3348,6,,,,1624.44,0
16269030,20:50:06,20:50:06,3349,7,,,,1886.18,0
16269030,20:50:30,20:50:30,3350,8,,,,2019.71,0
16269030,20:51:19,20:51:19,3798,9,,,,2322.76,0
16269030,20:51:37,20:51:37,3799,10,,,,2430.87,0
16269030,20:53:04,20:53:04,2559,11,,,,2893.86,0
16269030,20:53:34,20:53:34,2560,12,,,,3104.03,0
16269030,20:54:15,20:54:15,2606,13,,,,3436.04,0
16269030,20:55:00,20:55:00,2445,14,,,,3776.64,
16269030,20:55:31,20:55:31,2446,15,,,,4039.91,0
16269030,20:56:03,20:56:03,91,16,,,,4264.09,0
16269030,20:58:00,20:58:00,10161,17,,,,5242.21,
16269030,20:58:45,20:58:45,162,18,,,,6093.66,0
16269030,20:58:51,20:58:51,2326,19,,,,6263.27,0
16269030,20:59:00,20:59:00,2327,20,,,,6429.37,
16269030,20:59:40,20:59:40,2328,21,,,,6798.65,0
16269030,21:00:02,21:00:02,2329,22,,,,6931.57,0
16269030,21:00:29,21:00:29,2330,23,,,,7065.05,0
16269030,21:01:10,21:01:10,2331,24,,,,7335.4,0
16269030,21:01:56,21:01:56,2335,25,,,,7593.61,0
16269030,21:02:20,21:02:20,2336,26,,1,1,7750.24,0
16269030,21:02:29,21:02:29,2337,27,,,,7799.57,0
16269030,21:03:28,21:03:28,2496,28,,,,8363.47,0
16269030,21:04:24,21:04:24,2498,29,,,,8761.74,0
16269030,21:04:57,21:04:57,2499,30,,,,9026.56,0
16269030,21:05:27,21:05:27,2500,31,,,,9224.68,0
16269030,21:06:04,21:06:04,2501,32,,,,9493.47,0
16269030,21:06:33,21:06:33,2502,33,,,,9693.56,0
16269030,21:07:00,21:07:00,2503,34,,,,9914.34,
16269030,21:07:28,21:07:28,2504,35,,,,10205.95,0
16269030,21:07:42,21:07:42,2505,36,,,,10319.36,0
16269030,21:08:29,21:08:29,9923,37,,,,10606.47,0
16269030,21:08:52,21:08:52,9837,38,,,,10762.21,0
16269030,21:09:29,21:09:29,9835,39,,,,11013.47,0
16269030,21:10:11,21:10:11,2217,40,,,,11200.86,0
16269030,21:10:33,21:10:33,3801,41,,,,11371.87,0
16269030,21:11:00,21:11:00,3802,42,,,,11548.43,0
16269030,21:11:44,21:11:44,3803,43,,,,11811.75,0
16269030,21:12:01,21:12:01,3804,44,,,,11913.28,0
16269030,21:12:26,21:12:26,3805,45,,,,12071.96,0
16269030,21:13:04,21:13:04,3806,46,,,,12324.76,0
16269030,21:13:34,21:13:34,7730,47,,,,12530.01,0
16269030,21:14:02,21:14:02,2541,48,,,,12711.37,0
16269030,21:14:32,21:14:32,9036,49,,,,12905.76,0
16269030,21:16:00,21:16:00,9946,50,,,,13626.59,
16269030,21:17:25,21:17:25,2608,51,,,,14387.63,0
16269030,21:17:59,21:17:59,3807,52,,,,14617.97,0
16269030,21:18:27,21:18:27,3808,53,,,,14799.61,0
16269030,21:19:03,21:19:03,3809,54,,,,15048.93,0
16269030,21:19:43,21:19:43,3810,55,,,,15346.58,0
16269030,21:20:16,21:20:16,3811,56,,,,15575.08,0
16269030,21:20:41,21:20:41,3812,57,,,,15728.58,0
16269030,21:22:00,21:22:00,10028,58,,,,16189.84,0
16269030,21:23:00,21:23:00,9808,59,,,,16666.5,
16269030,21:23:52,21:23:52,2285,60,,,,16923.76,0
16269030,21:24:28,21:24:28,2286,61,,,,17053.9,0
16269030,21:25:15,21:25:15,10482,62,,,,17270.55,0
16269030,21:26:33,21:26:33,3814,63,,,,17541.57,0
16269030,21:27:28,21:27:28,2292,64,,,,17710.87,0
16269030,21:28:37,21:28:37,2293,65,,,,18028.05,0
16269030,21:29:19,21:29:19,2294,66,,,,18195.46,0
16269030,21:30:14,21:30:14,2295,67,,,,18444.24,0
16269030,21:31:07,21:31:07,2296,68,,,,18634.34,0
16269030,21:32:00,21:32:00,531,69,,,,18888.54,0
16269030,21:33:17,21:33:17,532,70,,,,19162.96,0
16269030,21:33:53,21:33:53,533,71,,,,19339.74,0
16269030,21:35:00,21:35:00,9822,72,,,,19671.5,
16269030,21:37:44,21:37:44,3584,73,,,,20129.28,0
16269030,21:41:53,21:41:53,3585,74,,,,20653.5,0
16269030,21:43:00,21:43:00,10070,75,,1,,20880,
16269040,20:44:00,20:44:00,9654,1,,,1,0,
16269040,20:45:37,20:45:37,557,2,,,,573.59,0
16269040,20:47:28,20:47:28,3345,3,,,,974.51,0
16269040,20:48:04,20:48:04,3346,4,,,,1156.7,0
16269040,20:48:49,20:48:49,3347,5,,,,1398.3,0
16269040,20:49:27,20:49:27,3348,6,,,,1624.44,0
16269040,20:50:06,20:50:06,3349,7,,,,1886.18,0
16269040,20:50:30,20:50:30,3350,8,,,,2019.71,0
16269040,20:51:19,20:51:19,3798,9,,,,2322.76,0
16269040,20:51:37,20:51:37,3799,10,,,,2430.87,0
16269040,20:53:04,20:53:04,2559,11,,,,2893.86,0
16269040,20:53:34,20:53:34,2560,12,,,,3104.03,0
16269040,20:54:15,20:54:15,2606,13,,,,3436.04,0
16269040,20:55:00,20:55:00,2445,14,,,,3776.64,
16269040,20:55:31,20:55:31,2446,15,,,,4039.91,0
16269040,20:56:03,20:56:03,91,16,,,,4264.09,0
16269040,20:58:00,20:58:00,10161,17,,,,5242.21,
16269040,20:58:45,20:58:45,162,18,,,,6093.66,0
16269040,20:58:51,20:58:51,2326,19,,,,6263.27,0
16269040,20:59:00,20:59:00,2327,20,,,,6429.37,
16269040,20:59:40,20:59:40,2328,21,,,,6798.65,0
16269040,21:00:02,21:00:02,2329,22,,,,6931.57,0
16269040,21:00:29,21:00:29,2330,23,,,,7065.05,0
16269040,21:01:10,21:01:10,2331,24,,,,7335.4,0
16269040,21:01:56,21:01:56,2335,25,,,,7593.61,0
16269040,21:02:20,21:02:20,2336,26,,1,1,7750.24,0
16269040,21:02:29,21:02:29,2337,27,,,,7799.57,0
16269040,21:03:28,21:03:28,2496,28,,,,8363.47,0
16269040,21:04:24,21:04:24,2498,29,,,,8761.74,0
16269040,21:04:57,21:04:57,2499,30,,,,9026.56,0
16269040,21:05:27,21:05:27,2500,31,,,,9224.68,0
16269040,21:06:04,21:06:04,2501,32,,,,9493.47,0
16269040,21:06:33,21:06:33,2502,33,,,,9693.56,0
16269040,21:07:00,21:07:00,2503,34,,,,9914.34,
16269040,21:07:28,21:07:28,2504,35,,,,10205.95,0
16269040,21:07:42,21:07:42,2505,36,,,,10319.36,0
16269040,21:08:29,21:08:29,9923,37,,,,10606.47,0
16269040,21:08:52,21:08:52,9837,38,,,,10762.21,0
16269040,21:09:29,21:09:29,9835,39,,,,11013.47,0
16269040,21:10:11,21:10:11,2217,40,,,,11200.86,0
16269040,21:10:33,21:10:33,3801,41,,,,11371.87,0
16269040,21:11:00,21:11:00,3802,42,,,,11548.43,0
16269040,21:11:44,21:11:44,3803,43,,,,11811.75,0
16269040,21:12:01,21:12:01,3804,44,,,,11913.28,0
16269040,21:12:26,21:12:26,3805,45,,,,12071.96,0
16269040,21:13:04,21:13:04,3806,46,,,,12324.76,0
16269040,21:13:34,21:13:34,7730,47,,,,12530.01,0
16269040,21:14:02,21:14:02,2541,48,,,,12711.37,0
16269040,21:14:32,21:14:32,9036,49,,,,12905.76,0
16269040,21:16:00,21:16:00,9946,50,,,,13626.59,
16269040,21:17:25,21:17:25,2608,51,,,,14387.63,0
16269040,21:17:59,21:17:59,3807,52,,,,14617.97,0
16269040,21:18:27,21:18:27,3808,53,,,,14799.61,0
16269040,21:19:03,21:19:03,3809,54,,,,15048.93,0
16269040,21:19:43,21:19:43,3810,55,,,,15346.58,0
16269040,21:20:16,21:20:16,3811,56,,,,15575.08,0
16269040,21:20:41,21:20:41,3812,57,,,,15728.58,0
16269040,21:22:00,21:22:00,10028,58,,,,16189.84,0
16269040,21:23:00,21:23:00,9808,59,,,,16666.5,
16269040,21:23:52,21:23:52,2285,60,,,,16923.76,0
16269040,21:24:28,21:24:28,2286,61,,,,17053.9,0
16269040,21:25:15,21:25:15,10482,62,,,,17270.55,0
16269040,21:26:33,21:26:33,3814,63,,,,17541.57,0
16269040,21:27:28,21:27:28,2292,64,,,,17710.87,0
16269040,21:28:37,21:28:37,2293,65,,,,18028.05,0
16269040,21:29:19,21:29:19,2294,66,,,,18195.46,0
16269040,21:30:14,21:30:14,2295,67,,,,18444.24,0
16269040,21:31:07,21:31:07,2296,68,,,,18634.34,0
16269040,21:32:00,21:32:00,531,69,,,,18888.54,0
16269040,21:33:17,21:33:17,532,70,,,,19162.96,0
16269040,21:33:53,21:33:53,533,71,,,,19339.74,0
16269040,21:35:00,21:35:00,9822,72,,,,19671.5,
16269040,21:37:44,21:37:44,3584,73,,,,20129.28,0
16269040,21:41:53,21:41:53,3585,74,,,,20653.5,0
16269040,21:43:00,21:43:00,10070,75,,1,,20880,
16269050,20:44:00,20:44:00,9654,1,,,1,0,
16269050,20:45:37,20:45:37,557,2,,,,573.59,0
16269050,20:47:28,20:47:28,3345,3,,,,974.51,0
16269050,20:48:04,20:48:04,3346,4,,,,1156.7,0
16269050,20:48:49,20:48:49,3347,5,,,,1398.3,0
16269050,20:49:27,20:49:27,3348,6,,,,1624.44,0
16269050,20:50:06,20:50:06,3349,7,,,,1886.18,0
16269050,20:50:30,20:50:30,3350,8,,,,2019.71,0
16269050,20:51:19,20:51:19,3798,9,,,,2322.76,0
16269050,20:51:37,20:51:37,3799,10,,,,2430.87,0
16269050,20:53:04,20:53:04,2559,11,,,,2893.86,0
16269050,20:53:34,20:53:34,2560,12,,,,3104.03,0
16269050,20:54:15,20:54:15,2606,13,,,,3436.04,0
16269050,20:55:00,20:55:00,2445,14,,,,3776.64,
16269050,20:55:31,20:55:31,2446,15,,,,4039.91,0
16269050,20:56:03,20:56:03,91,16,,,,4264.09,0
16269050,20:58:00,20:58:00,10161,17,,,,5242.21,
16269050,20:58:45,20:58:45,162,18,,,,6093.66,0
16269050,20:58:51,20:58:51,2326,19,,,,6263.27,0
16269050,20:59:00,20:59:00,2327,20,,,,6429.37,
16269050,20:59:40,20:59:40,2328,21,,,,6798.65,0
16269050,21:00:02,21:00:02,2329,22,,,,6931.57,0
16269050,21:00:29,21:00:29,2330,23,,,,7065.05,0
16269050,21:01:10,21:01:10,2331,24,,,,7335.4,0
16269050,21:01:56,21:01:56,2335,25,,,,7593.61,0
16269050,21:02:20,21:02:20,2336,26,,1,1,7750.24,0
16269050,21:02:29,21:02:29,2337,27,,,,7799.57,0
16269050,21:03:28,21:03:28,2496,28,,,,8363.47,0
16269050,21:04:24,21:04:24,2498,29,,,,8761.74,0
16269050,21:04:57,21:04:57,2499,30,,,,9026.56,0
16269050,21:05:27,21:05:27,2500,31,,,,9224.68,0
16269050,21:06:04,21:06:04,2501,32,,,,9493.47,0
16269050,21:06:33,21:06:33,2502,33,,,,9693.56,0
16269050,21:07:00,21:07:00,2503,34,,,,9914.34,
16269050,21:07:28,21:07:28,2504,35,,,,10205.95,0
16269050,21:07:42,21:07:42,2505,36,,,,10319.36,0
16269050,21:08:29,21:08:29,9923,37,,,,10606.47,0
16269050,21:08:52,21:08:52,9837,38,,,,10762.21,0
16269050,21:09:29,21:09:29,9835,39,,,,11013.47,0
16269050,21:10:11,21:10:11,2217,40,,,,11200.86,0
16269050,21:10:33,21:10:33,3801,41,,,,11371.87,0
16269050,21:11:00,21:11:00,3802,42,,,,11548.43,0
16269050,21:11:44,21:11:44,3803,43,,,,11811.75,0
16269050,21:12:01,21:12:01,3804,44,,,,11913.28,0
16269050,21:12:26,21:12:26,3805,45,,,,12071.96,0
16269050,21:13:04,21:13:04,3806,46,,,,12324.76,0
16269050,21:13:34,21:13:34,7730,47,,,,12530.01,0
16269050,21:14:02,21:14:02,2541,48,,,,12711.37,0
16269050,21:14:32,21:14:32,9036,49,,,,12905.76,0
16269050,21:16:00,21:16:00,9946,50,,,,13626.59,
16269050,21:17:25,21:17:25,2608,51,,,,14387.63,0
16269050,21:17:59,21:17:59,3807,52,,,,14617.97,0
16269050,21:18:27,21:18:27,3808,53,,,,14799.61,0
16269050,21:19:03,21:19:03,3809,54,,,,15048.93,0
16269050,21:19:43,21:19:43,3810,55,,,,15346.58,0
16269050,21:20:16,21:20:16,3811,56,,,,15575.08,0
16269050,21:20:41,21:20:41,3812,57,,,,15728.58,0
16269050,21:22:00,21:22:00,10028,58,,,,16189.84,0
16269050,21:23:00,21:23:00,9808,59,,,,16666.5,
16269050,21:23:52,21:23:52,2285,60,,,,16923.76,0
16269050,21:24:28,21:24:28,2286,61,,,,17053.9,0
16269050,21:25:15,21:25:15,10482,62,,,,17270.55,0
16269050,21:26:33,21:26:33,3814,63,,,,17541.57,0
16269050,21:27:28,21:27:28,2292,64,,,,17710.87,0
16269050,21:28:37,21:28:37,2293,65,,,,18028.05,0
16269050,21:29:19,21:29:19,2294,66,,,,18195.46,0
16269050,21:30:14,21:30:14,2295,67,,,,18444.24,0
16269050,21:31:07,21:31:07,2296,68,,,,18634.34,0
16269050,21:32:00,21:32:00,531,69,,,,18888.54,0
16269050,21:33:17,21:33:17,532,70,,,,19162.96,0
16269050,21:33:53,21:33:53,533,71,,,,19339.74,0
16269050,21:35:00,21:35:00,9822,72,,,,19671.5,
16269050,21:37:44,21:37:44,3584,73,,,,20129.28,0
16269050,21:41:53,21:41:53,3585,74,,,,20653.5,0
16269050,21:43:00,21:43:00,10070,75,,1,,20880,
16269060,20:44:00,20:44:00,9654,1,,,1,0,
16269060,20:45:37,20:45:37,557,2,,,,573.59,0
16269060,20:47:28,20:47:28,3345,3,,,,974.51,0
16269060,20:48:04,20:48:04,3346,4,,,,1156.7,0
16269060,20:48:49,20:48:49,3347,5,,,,1398.3,0
16269060,20:49:27,20:49:27,3348,6,,,,1624.44,0
16269060,20:50:06,20:50:06,3349,7,,,,1886.18,0
16269060,20:50:30,20:50:30,3350,8,,,,2019.71,0
16269060,20:51:19,20:51:19,3798,9,,,,2322.76,0
16269060,20:51:37,20:51:37,3799,10,,,,2430.87,0
16269060,20:53:04,20:53:04,2559,11,,,,2893.86,0
16269060,20:53:34,20:53:34,2560,12,,,,3104.03,0
16269060,20:54:15,20:54:15,2606,13,,,,3436.04,0
16269060,20:55:00,20:55:00,2445,14,,,,3776.64,
16269060,20:55:31,20:55:31,2446,15,,,,4039.91,0
16269060,20:56:03,20:56:03,91,16,,,,4264.09,0
16269060,20:58:00,20:58:00,10161,17,,,,5242.21,
16269060,20:58:45,20:58:45,162,18,,,,6093.66,0
16269060,20:58:51,20:58:51,2326,19,,,,6263.27,0
16269060,20:59:00,20:59:00,2327,20,,,,6429.37,
16269060,20:59:40,20:59:40,2328,21,,,,6798.65,0
16269060,21:00:02,21:00:02,2329,22,,,,6931.57,0
16269060,21:00:29,21:00:29,2330,23,,,,7065.05,0
16269060,21:01:10,21:01:10,2331,24,,,,7335.4,0
16269060,21:01:56,21:01:56,2335,25,,,,7593.61,0
16269060,21:02:20,21:02:20,2336,26,,1,1,7750.24,0
16269060,21:02:29,21:02:29,2337,27,,,,7799.57,0
16269060,21:03:28,21:03:28,2496,28,,,,8363.47,0
16269060,21:04:24,21:04:24,2498,29,,,,8761.74,0
16269060,21:04:57,21:04:57,2499,30,,,,9026.56,0
16269060,21:05:27,21:05:27,2500,31,,,,9224.68,0
16269060,21:06:04,21:06:04,2501,32,,,,9493.47,0
16269060,21:06:33,21:06:33,2502,33,,,,9693.56,0
16269060,21:07:00,21:07:00,2503,34,,,,9914.34,
16269060,21:07:28,21:07:28,2504,35,,,,10205.95,0
16269060,21:07:42,21:07:42,2505,36,,,,10319.36,0
16269060,21:08:29,21:08:29,9923,37,,,,10606.47,0
16269060,21:08:52,21:08:52,9837,38,,,,10762.21,0
16269060,21:09:29,21:09:29,9835,39,,,,11013.47,0
16269060,21:10:11,21:10:11,2217,40,,,,11200.86,0
16269060,21:10:33,21:10:33,3801,41,,,,11371.87,0
16269060,21:11:00,21:11:00,3802,42,,,,11548.43,0
16269060,21:11:44,21:11:44,3803,43,,,,11811.75,0
16269060,21:12:01,21:12:01,3804,44,,,,11913.28,0
16269060,21:12:26,21:12:26,3805,45,,,,12071.96,0
16269060,21:13:04,21:13:04,3806,46,,,,12324.76,0
16269060,21:13:34,21:13:34,7730,47,,,,12530.01,0
16269060,21:14:02,21:14:02,2541,48,,,,12711.37,0
16269060,21:14:32,21:14:32,9036,49,,,,12905.76,0
16269060,21:16:00,21:16:00,9946,50,,,,13626.59,
16269060,21:17:25,21:17:25,2608,51,,,,14387.63,0
16269060,21:17:59,21:17:59,3807,52,,,,14617.97,0
16269060,21:18:27,21:18:27,3808,53,,,,14799.61,0
16269060,21:19:03,21:19:03,3809,54,,,,15048.93,0
16269060,21:19:43,21:19:43,3810,55,,,,15346.58,0
16269060,21:20:16,21:20:16,3811,56,,,,15575.08,0
16269060,21:20:41,21:20:41,3812,57,,,,15728.58,0
16269060,21:22:00,21:22:00,10028,58,,,,16189.84,0
16269060,21:23:00,21:23:00,9808,59,,,,16666.5,
16269060,21:23:52,21:23:52,2285,60,,,,16923.76,0
16269060,21:24:28,21:24:28,2286,61,,,,17053.9,0
16269060,21:25:15,21:25:15,10482,62,,,,17270.55,0
16269060,21:26:33,21:26:33,3814,63,,,,17541.57,0
16269060,21:27:28,21:27:28,2292,64,,,,17710.87,0
16269060,21:28:37,21:28:37,2293,65,,,,18028.05,0
16269060,21:29:19,21:29:19,2294,66,,,,18195.46,0
16269060,21:30:14,21:30:14,2295,67,,,,18444.24,0
16269060,21:31:07,21:31:07,2296,68,,,,18634.34,0
16269060,21:32:00,21:32:00,531,69,,,,18888.54,0
16269060,21:33:17,21:33:17,532,70,,,,19162.96,0
16269060,21:33:53,21:33:53,533,71,,,,19339.74,0
16269060,21:35:00,21:35:00,9822,72,,,,19671.5,
16269060,21:37:44,21:37:44,3584,73,,,,20129.28,0
16269060,21:41:53,21:41:53,3585,74,,,,20653.5,0
16269060,21:43:00,21:43:00,10070,75,,1,,20880,
16420070,15:12:00,15:12:00,9654,1,,,1,0,
16420070,15:13:28,15:13:28,557,2,,,,573.59,0
16420070,15:15:09,15:15:09,3345,3,,,,974.51,0
16420070,15:15:42,15:15:42,3346,4,,,,1156.7,0
16420070,15:16:23,15:16:23,3347,5,,,,1398.3,0
16420070,15:16:58,15:16:58,3348,6,,,,1624.44,0
16420070,15:17:33,15:17:33,3349,7,,,,1886.18,0
16420070,15:17:55,15:17:55,3350,8,,,,2019.71,0
16420070,15:18:39,15:18:39,3798,9,,,,2322.76,0
16420070,15:18:55,15:18:55,3799,10,,,,2430.87,0
16420070,15:20:15,15:20:15,2559,11,,,,2893.86,0
16420070,15:20:42,15:20:42,2560,12,,,,3104.03,0
16420070,15:21:19,15:21:19,2606,13,,,,3436.04,0
16420070,15:22:00,15:22:00,2445,14,,,,3776.64,
16420070,15:22:41,15:22:41,2446,15,,,,4039.91,0
16420070,15:23:25,15:23:25,91,16,,,,4264.09,0
16420070,15:26:00,15:26:00,10161,17,,,,5242.21,
16420070,15:28:15,15:28:15,162,18,,,,6093.66,0
16420070,15:28:35,15:28:35,2326,19,,,,6263.27,0
16420070,15:29:00,15:29:00,2327,20,,,,6429.37,
16420070,15:29:45,15:29:45,2328,21,,,,6798.65,0
16420070,15:30:10,15:30:10,2329,22,,,,6931.57,0
16420070,15:30:40,15:30:40,2330,23,,,,7065.05,0
16420070,15:31:27,15:31:27,2331,24,,,,7335.4,0
16420070,15:32:18,15:32:18,2335,25,,,,7593.61,0
16420070,15:32:45,15:32:45,2336,26,,1,1,7750.24,0
16420070,15:32:55,15:32:55,2337,27,,,,7799.57,0
16420070,15:34:02,15:34:02,2496,28,,,,8363.47,0
16420070,15:35:05,15:35:05,2498,29,,,,8761.74,0
16420070,15:35:42,15:35:42,2499,30,,,,9026.56,0
16420070,15:36:15,15:36:15,2500,31,,,,9224.68,0
16420070,15:36:57,15:36:57,2501,32,,,,9493.47,0
16420070,15:37:30,15:37:30,2502,33,,,,9693.56,0
16420070,15:38:00,15:38:00,2503,34,,,,9914.34,
16420070,15:38:37,15:38:37,2504,35,,,,10205.95,0
16420070,15:38:56,15:38:56,2505,36,,,,10319.36,0
16420070,15:39:59,15:39:59,9923,37,,,,10606.47,0
16420070,15:40:29,15:40:29,9837,38,,,,10762.21,0
16420070,15:41:18,15:41:18,9835,39,,,,11013.47,0
16420070,15:42:14,15:42:14,2217,40,,,,11200.86,0
16420070,15:42:45,15:42:45,3801,41,,,,11371.87,0
16420070,15:43:20,15:43:20,3802,42,,,,11548.43,0
16420070,15:44:18,15:44:18,3803,43,,,,11811.75,0
16420070,15:44:42,15:44:42,3804,44,,,,11913.28,0
16420070,15:45:14,15:45:14,3805,45,,,,12071.96,0
16420070,15:46:06,15:46:06,3806,46,,,,12324.76,0
16420070,15:46:45,15:46:45,7730,47,,,,12530.01,0
16420070,15:47:23,15:47:23,2541,48,,,,12711.37,0
16420070,15:48:03,15:48:03,9036,49,,,,12905.76,0
16420070,15:50:00,15:50:00,9946,50,,,,13626.59,
16420070,15:51:50,15:51:50,2608,51,,,,14387.63,0
16420070,15:52:33,15:52:33,3807,52,,,,14617.97,0
16420070,15:53:09,15:53:09,3808,53,,,,14799.61,0
16420070,15:53:55,15:53:55,3809,54,,,,15048.93,0
16420070,15:54:47,15:54:47,3810,55,,,,15346.58,0
16420070,15:55:29,15:55:29,3811,56,,,,15575.08,0
16420070,15:56:01,15:56:01,3812,57,,,,15728.58,0
16420070,15:57:43,15:57:43,10028,58,,,,16189.84,0
16420070,15:59:00,15:59:00,9808,59,,,,16666.5,
16420070,15:59:52,15:59:52,2285,60,,,,16923.76,0
16420070,16:00:28,16:00:28,2286,61,,,,17053.9,0
16420070,16:01:15,16:01:15,10482,62,,,,17270.55,0
16420070,16:02:33,16:02:33,3814,63,,,,17541.57,0
16420070,16:03:28,16:03:28,2292,64,,,,17710.87,0
16420070,16:04:37,16:04:37,2293,65,,,,18028.05,0
16420070,16:05:19,16:05:19,2294,66,,,,18195.46,0
16420070,16:06:14,16:06:14,2295,67,,,,18444.24,0
16420070,16:07:07,16:07:07,2296,68,,,,18634.34,0
16420070,16:08:00,16:08:00,531,69,,,,18888.54,0
16420070,16:09:17,16:09:17,532,70,,,,19162.96,0
16420070,16:09:53,16:09:53,533,71,,,,19339.74,0
16420070,16:11:00,16:11:00,9822,72,,,,19671.5,
16420070,16:12:42,16:12:42,3584,73,,,,20129.28,0
16420070,16:15:18,16:15:18,3585,74,,,,20653.5,0
16420070,16:16:00,16:16:00,10070,75,,1,,20880,
16755020,11:54:00,11:54:00,10161,1,,,1,0,
16755020,11:54:42,11:54:42,162,2,,,,840.61,0
16755020,11:54:50,11:54:50,2326,3,,,,1008.48,0
16755020,11:55:00,11:55:00,2327,4,,,,1179.5,
16755020,11:55:52,11:55:52,2328,5,,,,1567.62,0
16755020,11:56:17,11:56:17,2329,6,,,,1713.47,0
16755020,11:56:47,11:56:47,2330,7,,,,1846.95,0
16755020,11:57:34,11:57:34,2331,8,,,,2117.3,0
16755020,11:58:22,11:58:22,2335,9,,,,2379.27,0
16755020,11:58:50,11:58:50,2336,10,,1,1,2535.9,0
16755020,11:58:59,11:58:59,2337,11,,,,2585.23,0
16755020,12:00:06,12:00:06,2496,12,,,,3149.13,0
16755020,12:01:08,12:01:08,2498,13,,,,3547.4,0
16755020,12:01:45,12:01:45,2499,14,,,,3812.22,0
16755020,12:02:16,12:02:16,2500,15,,,,4011.68,0
16755020,12:02:57,12:02:57,2501,16,,,,4280.47,0
16755020,12:03:30,12:03:30,2502,17,,,,4480.56,0
16755020,12:04:00,12:04:00,2503,18,,,,4701.34,
16755020,12:04:40,12:04:40,2504,19,,,,4992.95,0
16755020,12:05:00,12:05:00,2505,20,,,,5106.36,0
16755020,12:06:09,12:06:09,9923,21,,,,5393.47,0
16755020,12:06:42,12:06:42,9837,22,,,,5549.21,0
16755020,12:07:35,12:07:35,9835,23,,,,5800.47,0
16755020,12:08:36,12:08:36,2217,24,,,,5987.86,0
16755020,12:09:09,12:09:09,3801,25,,,,6158.87,0
16755020,12:09:48,12:09:48,3802,26,,,,6335.43,0
16755020,12:10:51,12:10:51,3803,27,,,,6598.75,0
16755020,12:11:17,12:11:17,3804,28,,,,6700.28,0
16755020,12:11:52,12:11:52,3805,29,,,,6858.96,0
16755020,12:12:45,12:12:45,3806,30,,,,7112.11,0
16755020,12:13:29,12:13:29,7730,31,,,,7317.36,0
16755020,12:14:09,12:14:09,2541,32,,,,7498.72,0
16755020,12:14:52,12:14:52,9036,33,,,,7693.11,0
16755020,12:17:00,12:17:00,9946,34,,,,8413.94,
16755020,12:18:50,12:18:50,2608,35,,,,9174.98,0
16755020,12:19:33,12:19:33,3807,36,,,,9405.32,0
16755020,12:20:09,12:20:09,3808,37,,,,9586.96,0
16755020,12:20:55,12:20:55,3809,38,,,,9836.28,0
16755020,12:21:47,12:21:47,3810,39,,,,10133.93,0
16755020,12:22:29,12:22:29,3811,40,,,,10362.43,0
16755020,12:23:01,12:23:01,3812,41,,,,10515.93,0
16755020,12:24:43,12:24:43,10028,42,,,,10977.19,0
16755020,12:26:00,12:26:00,9808,43,,,,11453.85,
16755020,12:27:05,12:27:05,2285,44,,,,11711.11,0
16755020,12:27:50,12:27:50,2286,45,,,,11841.25,0
16755020,12:28:49,12:28:49,10482,46,,,,12057.9,0
16755020,12:30:26,12:30:26,3814,47,,,,12328.92,0
16755020,12:31:35,12:31:35,2292,48,,,,12498.22,0
16755020,12:33:02,12:33:02,2293,49,,,,12815.4,0
16755020,12:33:54,12:33:54,2294,50,,,,12982.81,0
16755020,12:35:03,12:35:03,2295,51,,,,13231.59,0
16755020,12:36:09,12:36:09,2296,52,,,,13421.69,0
16755020,12:37:15,12:37:15,531,53,,,,13675.89,0
16755020,12:38:51,12:38:51,532,54,,,,13950.31,0
16755020,12:39:36,12:39:36,533,55,,,,14127.09,0
16755020,12:41:00,12:41:00,9822,56,,,,14458.85,
16755020,12:43:38,12:43:38,3584,57,,,,14916.63,0
16755020,12:47:38,12:47:38,3585,58,,,,15440.85,0
16755020,12:49:00,12:49:00,10070,59,,1,,15670.53,
16755030,11:54:00,11:54:00,10161,1,,,1,0,
16755030,11:54:42,11:54:42,162,2,,,,840.61,0
16755030,11:54:50,11:54:50,2326,3,,,,1008.48,0
16755030,11:55:00,11:55:00,2327,4,,,,1179.5,
16755030,11:55:52,11:55:52,2328,5,,,,1567.62,0
16755030,11:56:17,11:56:17,2329,6,,,,1713.47,0
16755030,11:56:47,11:56:47,2330,7,,,,1846.95,0
16755030,11:57:34,11:57:34,2331,8,,,,2117.3,0
16755030,11:58:22,11:58:22,2335,9,,,,2379.27,0
16755030,11:58:50,11:58:50,2336,10,,1,1,2535.9,0
16755030,11:58:59,11:58:59,2337,11,,,,2585.23,0
16755030,12:00:06,12:00:06,2496,12,,,,3149.13,0
16755030,12:01:08,12:01:08,2498,13,,,,3547.4,0
16755030,12:01:45,12:01:45,2499,14,,,,3812.22,0
16755030,12:02:16,12:02:16,2500,15,,,,4011.68,0
16755030,12:02:57,12:02:57,2501,16,,,,4280.47,0
16755030,12:03:30,12:03:30,2502,17,,,,4480.56,0
16755030,12:04:00,12:04:00,2503,18,,,,4701.34,
16755030,12:04:40,12:04:40,2504,19,,,,4992.95,0
16755030,12:05:00,12:05:00,2505,20,,,,5106.36,0
16755030,12:06:09,12:06:09,9923,21,,,,5393.47,0
16755030,12:06:42,12:06:42,9837,22,,,,5549.21,0
16755030,12:07:35,12:07:35,9835,23,,,,5800.47,0
16755030,12:08:36,12:08:36,2217,24,,,,5987.86,0
16755030,12:09:09,12:09:09,3801,25,,,,6158.87,0
16755030,12:09:48,12:09:48,3802,26,,,,6335.43,0
16755030,12:10:51,12:10:51,3803,27,,,,6598.75,0
16755030,12:11:17,12:11:17,3804,28,,,,6700.28,0
16755030,12:11:52,12:11:52,3805,29,,,,6858.96,0
16755030,12:12:45,12:12:45,3806,30,,,,7112.11,0
16755030,12:13:29,12:13:29,7730,31,,,,7317.36,0
16755030,12:14:09,12:14:09,2541,32,,,,7498.72,0
16755030,12:14:52,12:14:52,9036,33,,,,7693.11,0
16755030,12:17:00,12:17:00,9946,34,,,,8413.94,
16755030,12:18:50,12:18:50,2608,35,,,,9174.98,0
16755030,12:19:33,12:19:33,3807,36,,,,9405.32,0
16755030,12:20:09,12:20:09,3808,37,,,,9586.96,0
16755030,12:20:55,12:20:55,3809,38,,,,9836.28,0
16755030,12:21:47,12:21:47,3810,39,,,,10133.93,0
16755030,12:22:29,12:22:29,3811,40,,,,10362.43,0
16755030,12:23:01,12:23:01,3812,41,,,,10515.93,0
16755030,12:24:43,12:24:43,10028,42,,,,10977.19,0
16755030,12:26:00,12:26:00,9808,43,,,,11453.85,
16755030,12:27:05,12:27:05,2285,44,,,,11711.11,0
16755030,12:27:50,12:27:50,2286,45,,,,11841.25,0
16755030,12:28:49,12:28:49,10482,46,,,,12057.9,0
16755030,12:30:26,12:30:26,3814,47,,,,12328.92,0
16755030,12:31:35,12:31:35,2292,48,,,,12498.22,0
16755030,12:33:02,12:33:02,2293,49,,,,12815.4,0
16755030,12:33:54,12:33:54,2294,50,,,,12982.81,0
16755030,12:35:03,12:35:03,2295,51,,,,13231.59,0
16755030,12:36:09,12:36:09,2296,52,,,,13421.69,0
16755030,12:37:15,12:37:15,531,53,,,,13675.89,0
16755030,12:38:51,12:38:51,532,54,,,,13950.31,0
16755030,12:39:36,12:39:36,533,55,,,,14127.09,0
16755030,12:41:00,12:41:00,9822,56,,,,14458.85,
16755030,12:43:38,12:43:38,3584,57,,,,14916.63,0
16755030,12:47:38,12:47:38,3585,58,,,,15440.85,0
16755030,12:49:00,12:49:00,10070,59,,1,,15670.53,
16755040,11:54:00,11:54:00,10161,1,,,1,0,
16755040,11:54:42,11:54:42,162,2,,,,840.61,0
16755040,11:54:50,11:54:50,2326,3,,,,1008.48,0
16755040,11:55:00,11:55:00,2327,4,,,,1179.5,
16755040,11:55:52,11:55:52,2328,5,,,,1567.62,0
16755040,11:56:17,11:56:17,2329,6,,,,1713.47,0
16755040,11:56:47,11:56:47,2330,7,,,,1846.95,0
16755040,11:57:34,11:57:34,2331,8,,,,2117.3,0
16755040,11:58:22,11:58:22,2335,9,,,,2379.27,0
16755040,11:58:50,11:58:50,2336,10,,1,1,2535.9,0
16755040,11:58:59,11:58:59,2337,11,,,,2585.23,0
16755040,12:00:06,12:00:06,2496,12,,,,3149.13,0
16755040,12:01:08,12:01:08,2498,13,,,,3547.4,0
16755040,12:01:45,12:01:45,2499,14,,,,3812.22,0
16755040,12:02:16,12:02:16,2500,15,,,,4011.68,0
16755040,12:02:57,12:02:57,2501,16,,,,4280.47,0
16755040,12:03:30,12:03:30,2502,17,,,,4480.56,0
16755040,12:04:00,12:04:00,2503,18,,,,4701.34,
16755040,12:04:40,12:04:40,2504,19,,,,4992.95,0
16755040,12:05:00,12:05:00,2505,20,,,,5106.36,0
16755040,12:06:09,12:06:09,9923,21,,,,5393.47,0
16755040,12:06:42,12:06:42,9837,22,,,,5549.21,0
16755040,12:07:35,12:07:35,9835,23,,,,5800.47,0
16755040,12:08:36,12:08:36,2217,24,,,,5987.86,0
16755040,12:09:09,12:09:09,3801,25,,,,6158.87,0
16755040,12:09:48,12:09:48,3802,26,,,,6335.43,0
16755040,12:10:51,12:10:51,3803,27,,,,6598.75,0
16755040,12:11:17,12:11:17,3804,28,,,,6700.28,0
16755040,12:11:52,12:11:52,3805,29,,,,6858.96,0
16755040,12:12:45,12:12:45,3806,30,,,,7112.11,0
16755040,12:13:29,12:13:29,7730,31,,,,7317.36,0
16755040,12:14:09,12:14:09,2541,32,,,,7498.72,0
16755040,12:14:52,12:14:52,9036,33,,,,7693.11,0
16755040,12:17:00,12:17:00,9946,34,,,,8413.94,
16755040,12:18:50,12:18:50,2608,35,,,,9174.98,0
16755040,12:19:33,12:19:33,3807,36,,,,9405.32,0
16755040,12:20:09,12:20:09,3808,37,,,,9586.96,0
16755040,12:20:55,12:20:55,3809,38,,,,9836.28,0
16755040,12:21:47,12:21:47,3810,39,,,,10133.93,0
16755040,12:22:29,12:22:29,3811,40,,,,10362.43,0
16755040,12:23:01,12:23:01,3812,41,,,,10515.93,0
16755040,12:24:43,12:24:43,10028,42,,,,10977.19,0
16755040,12:26:00,12:26:00,9808,43,,,,11453.85,
16755040,12:27:05,12:27:05,2285,44,,,,11711.11,0
16755040,12:27:50,12:27:50,2286,45,,,,11841.25,0
16755040,12:28:49,12:28:49,10482,46,,,,12057.9,0
16755040,12:30:26,12:30:26,3814,47,,,,12328.92,0
16755040,12:31:35,12:31:35,2292,48,,,,12498.22,0
16755040,12:33:02,12:33:02,2293,49,,,,12815.4,0
16755040,12:33:54,12:33:54,2294,50,,,,12982.81,0
16755040,12:35:03,12:35:03,2295,51,,,,13231.59,0
16755040,12:36:09,12:36:09,2296,52,,,,13421.69,0
16755040,12:37:15,12:37:15,531,53,,,,13675.89,0
16755040,12:38:51,12:38:51,532,54,,,,13950.31,0
16755040,12:39:36,12:39:36,533,55,,,,14127.09,0
16755040,12:41:00,12:41:00,9822,56,,,,14458.85,
16755040,12:43:38,12:43:38,3584,57,,,,14916.63,0
16755040,12:47:38,12:47:38,3585,58,,,,15440.85,0
16755040,12:49:00,12:49:00,10070,59,,1,,15670.53,
16755050,11:54:00,11:54:00,10161,1,,,1,0,
16755050,11:54:42,11:54:42,162,2,,,,840.61,0
16755050,11:54:50,11:54:50,2326,3,,,,1008.48,0
16755050,11:55:00,11:55:00,2327,4,,,,1179.5,
16755050,11:55:52,11:55:52,2328,5,,,,1567.62,0
16755050,11:56:17,11:56:17,2329,6,,,,1713.47,0
16755050,11:56:47,11:56:47,2330,7,,,,1846.95,0
16755050,11:57:34,11:57:34,2331,8,,,,2117.3,0
16755050,11:58:22,11:58:22,2335,9,,,,2379.27,0
16755050,11:58:50,11:58:50,2336,10,,1,1,2535.9,0
16755050,11:58:59,11:58:59,2337,11,,,,2585.23,0
16755050,12:00:06,12:00:06,2496,12,,,,3149.13,0
16755050,12:01:08,12:01:08,2498,13,,,,3547.4,0
16755050,12:01:45,12:01:45,2499,14,,,,3812.22,0
16755050,12:02:16,12:02:16,2500,15,,,,4011.68,0
16755050,12:02:57,12:02:57,2501,16,,,,4280.47,0
16755050,12:03:30,12:03:30,2502,17,,,,4480.56,0
16755050,12:04:00,12:04:00,2503,18,,,,4701.34,
16755050,12:04:40,12:04:40,2504,19,,,,4992.95,0
16755050,12:05:00,12:05:00,2505,20,,,,5106.36,0
16755050,12:06:09,12:06:09,9923,21,,,,5393.47,0
16755050,12:06:42,12:06:42,9837,22,,,,5549.21,0
16755050,12:07:35,12:07:35,9835,23,,,,5800.47,0
16755050,12:08:36,12:08:36,2217,24,,,,5987.86,0
16755050,12:09:09,12:09:09,3801,25,,,,6158.87,0
16755050,12:09:48,12:09:48,3802,26,,,,6335.43,0
16755050,12:10:51,12:10:51,3803,27,,,,6598.75,0
16755050,12:11:17,12:11:17,3804,28,,,,6700.28,0
16755050,12:11:52,12:11:52,3805,29,,,,6858.96,0
16755050,12:12:45,12:12:45,3806,30,,,,7112.11,0
16755050,12:13:29,12:13:29,7730,31,,,,7317.36,0
16755050,12:14:09,12:14:09,2541,32,,,,7498.72,0
16755050,12:14:52,12:14:52,9036,33,,,,7693.11,0
16755050,12:17:00,12:17:00,9946,34,,,,8413.94,
16755050,12:18:50,12:18:50,2608,35,,,,9174.98,0
16755050,12:19:33,12:19:33,3807,36,,,,9405.32,0
16755050,12:20:09,12:20:09,3808,37,,,,9586.96,0
16755050,12:20:55,12:20:55,3809,38,,,,9836.28,0
16755050,12:21:47,12:21:47,3810,39,,,,10133.93,0
16755050,12:22:29,12:22:29,3811,40,,,,10362.43,0
16755050,12:23:01,12:23:01,3812,41,,,,10515.93,0
16755050,12:24:43,12:24:43,10028,42,,,,10977.19,0
16755050,12:26:00,12:26:00,9808,43,,,,11453.85,
16755050,12:27:05,12:27:05,2285,44,,,,11711.11,0
16755050,12:27:50,12:27:50,2286,45,,,,11841.25,0
16755050,12:28:49,12:28:49,10482,46,,,,12057.9,0
16755050,12:30:26,12:30:26,3814,47,,,,12328.92,0
16755050,12:31:35,12:31:35,2292,48,,,,12498.22,0
16755050,12:33:02,12:33:02,2293,49,,,,12815.4,0
16755050,12:33:54,12:33:54,2294,50,,,,12982.81,0
16755050,12:35:03,12:35:03,2295,51,,,,13231.59,0
16755050,12:36:09,12:36:09,2296,52,,,,13421.69,0
16755050,12:37:15,12:37:15,531,53,,,,13675.89,0
16755050,12:38:51,12:38:51,532,54,,,,13950.31,0
16755050,12:39:36,12:39:36,533,55,,,,14127.09,0
16755050,12:41:00,12:41:00,9822,56,,,,14458.85,
16755050,12:43:38,12:43:38,3584,57,,,,14916.63,0
16755050,12:47:38,12:47:38,3585,58,,,,15440.85,0
16755050,12:49:00,12:49:00,10070,59,,1,,15670.53,
16755060,11:54:00,11:54:00,10161,1,,,1,0,
16755060,11:54:42,11:54:42,162,2,,,,840.61,0
16755060,11:54:50,11:54:50,2326,3,,,,1008.48,0
16755060,11:55:00,11:55:00,2327,4,,,,1179.5,
16755060,11:55:52,11:55:52,2328,5,,,,1567.62,0
16755060,11:56:17,11:56:17,2329,6,,,,1713.47,0
16755060,11:56:47,11:56:47,2330,7,,,,1846.95,0
16755060,11:57:34,11:57:34,2331,8,,,,2117.3,0
16755060,11:58:22,11:58:22,2335,9,,,,2379.27,0
16755060,11:58:50,11:58:50,2336,10,,1,1,2535.9,0
16755060,11:58:59,11:58:59,2337,11,,,,2585.23,0
16755060,12:00:06,12:00:06,2496,12,,,,3149.13,0
16755060,12:01:08,12:01:08,2498,13,,,,3547.4,0
16755060,12:01:45,12:01:45,2499,14,,,,3812.22,0
16755060,12:02:16,12:02:16,2500,15,,,,4011.68,0
16755060,12:02:57,12:02:57,2501,16,,,,4280.47,0
16755060,12:03:30,12:03:30,2502,17,,,,4480.56,0
16755060,12:04:00,12:04:00,2503,18,,,,4701.34,
16755060,12:04:40,12:04:40,2504,19,,,,4992.95,0
16755060,12:05:00,12:05:00,2505,20,,,,5106.36,0
16755060,12:06:09,12:06:09,9923,21,,,,5393.47,0
16755060,12:06:42,12:06:42,9837,22,,,,5549.21,0
16755060,12:07:35,12:07:35,9835,23,,,,5800.47,0
16755060,12:08:36,12:08:36,2217,24,,,,5987.86,0
16755060,12:09:09,12:09:09,3801,25,,,,6158.87,0
16755060,12:09:48,12:09:48,3802,26,,,,6335.43,0
16755060,12:10:51,12:10:51,3803,27,,,,6598.75,0
16755060,12:11:17,12:11:17,3804,28,,,,6700.28,0
16755060,12:11:52,12:11:52,3805,29,,,,6858.96,0
16755060,12:12:45,12:12:45,3806,30,,,,7112.11,0
16755060,12:13:29,12:13:29,7730,31,,,,7317.36,0
16755060,12:14:09,12:14:09,2541,32,,,,7498.72,0
16755060,12:14:52,12:14:52,9036,33,,,,7693.11,0
16755060,12:17:00,12:17:00,9946,34,,,,8413.94,
16755060,12:18:50,12:18:50,2608,35,,,,9174.98,0
16755060,12:19:33,12:19:33,3807,36,,,,9405.32,0
16755060,12:20:09,12:20:09,3808,37,,,,9586.96,0
16755060,12:20:55,12:20:55,3809,38,,,,9836.28,0
16755060,12:21:47,12:21:47,3810,39,,,,10133.93,0
16755060,12:22:29,12:22:29,3811,40,,,,10362.43,0
16755060,12:23:01,12:23:01,3812,41,,,,10515.93,0
16755060,12:24:43,12:24:43,10028,42,,,,10977.19,0
16755060,12:26:00,12:26:00,9808,43,,,,11453.85,
16755060,12:27:05,12:27:05,2285,44,,,,11711.11,0
16755060,12:27:50,12:27:50,2286,45,,,,11841.25,0
16755060,12:28:49,12:28:49,10482,46,,,,12057.9,0
16755060,12:30:26,12:30:26,3814,47,,,,12328.92,0
16755060,12:31:35,12:31:35,2292,48,,,,12498.22,0
16755060,12:33:02,12:33:02,2293,49,,,,12815.4,0
16755060,12:33:54,12:33:54,2294,50,,,,12982.81,0
16755060,12:35:03,12:35:03,2295,51,,,,13231.59,0
16755060,12:36:09,12:36:09,2296,52,,,,13421.69,0
16755060,12:37:15,12:37:15,531,53,,,,13675.89,0
16755060,12:38:51,12:38:51,532,54,,,,13950.31,0
16755060,12:39:36,12:39:36,533,55,,,,14127.09,0
16755060,12:41:00,12:41:00,9822,56,,,,14458.85,
16755060,12:43:38,12:43:38,3584,57,,,,14916.63,0
16755060,12:47:38,12:47:38,3585,58,,,,15440.85,0
16755060,12:49:00,12:49:00,10070,59,,1,,15670.53,
16781010,07:56:00,07:56:00,10161,1,,,1,0,
16781010,07:58:08,07:58:08,162,2,,,,840.61,0
16781010,07:58:31,07:58:31,2326,3,,,,1008.48,0
16781010,07:59:00,07:59:00,2327,4,,,,1179.5,
16781010,07:59:46,07:59:46,2328,5,,,,1567.62,0
16781010,08:00:09,08:00:09,2329,6,,,,1713.47,0
16781010,08:00:35,08:00:35,2330,7,,,,1846.95,0
16781010,08:01:16,08:01:16,2331,8,,,,2117.3,0
16781010,08:02:00,08:02:00,2335,9,,,,2379.27,0
16781010,08:02:24,08:02:24,2336,10,,1,1,2535.9,0
16781010,08:02:33,08:02:33,2337,11,,,,2585.23,0
16781010,08:03:32,08:03:32,2496,12,,,,3149.13,0
16781010,08:04:27,08:04:27,2498,13,,,,3547.4,0
16781010,08:05:00,08:05:00,2499,14,,,,3812.22,0
16781010,08:05:28,08:05:28,2500,15,,,,4011.68,0
16781010,08:06:04,08:06:04,2501,16,,,,4280.47,0
16781010,08:06:34,08:06:34,2502,17,,,,4480.56,0
16781010,08:07:00,08:07:00,2503,18,,,,4701.34,
16781010,08:07:37,08:07:37,2504,19,,,,4992.95,0
16781010,08:07:56,08:07:56,2505,20,,,,5106.36,0
16781010,08:08:59,08:08:59,9923,21,,,,5393.47,0
16781010,08:09:30,08:09:30,9837,22,,,,5549.21,0
16781010,08:10:19,08:10:19,9835,23,,,,5800.47,0
16781010,08:11:15,08:11:15,2217,24,,,,5987.86,0
16781010,08:11:46,08:11:46,3801,25,,,,6158.87,0
16781010,08:12:21,08:12:21,3802,26,,,,6335.43,0
16781010,08:13:19,08:13:19,3803,27,,,,6598.75,0
16781010,08:13:43,08:13:43,3804,28,,,,6700.28,0
16781010,08:14:16,08:14:16,3805,29,,,,6858.96,0
16781010,08:15:05,08:15:05,3806,30,,,,7112.11,0
16781010,08:15:45,08:15:45,7730,31,,,,7317.36,0
16781010,08:16:22,08:16:22,2541,32,,,,7498.72,0
16781010,08:17:02,08:17:02,9036,33,,,,7693.11,0
16781010,08:19:00,08:19:00,9946,34,,,,8413.94,
16781010,08:20:25,08:20:25,2608,35,,,,9174.98,0
16781010,08:20:59,08:20:59,3807,36,,,,9405.32,0
16781010,08:21:27,08:21:27,3808,37,,,,9586.96,0
16781010,08:22:03,08:22:03,3809,38,,,,9836.28,0
16781010,08:22:43,08:22:43,3810,39,,,,10133.93,0
16781010,08:23:16,08:23:16,3811,40,,,,10362.43,0
16781010,08:23:41,08:23:41,3812,41,,,,10515.93,0
16781010,08:25:00,08:25:00,10028,42,,,,10977.19,0
16781010,08:26:00,08:26:00,9808,43,,,,11453.85,
16781010,08:26:48,08:26:48,2285,44,,,,11711.11,0
16781010,08:27:21,08:27:21,2286,45,,,,11841.25,0
16781010,08:28:04,08:28:04,10482,46,,,,12057.9,0
16781010,08:29:15,08:29:15,3814,47,,,,12328.92,0
16781010,08:30:06,08:30:06,2292,48,,,,12498.22,0
16781010,08:31:09,08:31:09,2293,49,,,,12815.4,0
16781010,08:31:47,08:31:47,2294,50,,,,12982.81,0
16781010,08:32:38,08:32:38,2295,51,,,,13231.59,0
16781010,08:33:26,08:33:26,2296,52,,,,13421.69,0
16781010,08:34:15,08:34:15,531,53,,,,13675.89,0
16781010,08:35:26,08:35:26,532,54,,,,13950.31,0
16781010,08:35:59,08:35:59,533,55,,,,14127.09,0
16781010,08:37:00,08:37:00,9822,56,,,,14458.85,
16781010,08:38:19,08:38:19,3584,57,,,,14916.63,0
16781010,08:40:19,08:40:19,3585,58,,,,15440.85,0
16781010,08:41:00,08:41:00,10070,59,,1,,15670.53,
16781080,07:56:00,07:56:00,10161,1,,,1,0,
16781080,07:58:08,07:58:08,162,2,,,,840.61,0
16781080,07:58:31,07:58:31,2326,3,,,,1008.48,0
16781080,07:59:00,07:59:00,2327,4,,,,1179.5,
16781080,07:59:46,07:59:46,2328,5,,,,1567.62,0
16781080,08:00:09,08:00:09,2329,6,,,,1713.47,0
16781080,08:00:35,08:00:35,2330,7,,,,1846.95,0
16781080,08:01:16,08:01:16,2331,8,,,,2117.3,0
16781080,08:02:00,08:02:00,2335,9,,,,2379.27,0
16781080,08:02:24,08:02:24,2336,10,,1,1,2535.9,0
16781080,08:02:33,08:02:33,2337,11,,,,2585.23,0
16781080,08:03:32,08:03:32,2496,12,,,,3149.13,0
16781080,08:04:27,08:04:27,2498,13,,,,3547.4,0
16781080,08:05:00,08:05:00,2499,14,,,,3812.22,0
16781080,08:05:28,08:05:28,2500,15,,,,4011.68,0
16781080,08:06:04,08:06:04,2501,16,,,,4280.47,0
16781080,08:06:34,08:06:34,2502,17,,,,4480.56,0
16781080,08:07:00,08:07:00,2503,18,,,,4701.34,
16781080,08:07:37,08:07:37,2504,19,,,,4992.95,0
16781080,08:07:56,08:07:56,2505,20,,,,5106.36,0
16781080,08:08:59,08:08:59,9923,21,,,,5393.47,0
16781080,08:09:30,08:09:30,9837,22,,,,5549.21,0
16781080,08:10:19,08:10:19,9835,23,,,,5800.47,0
16781080,08:11:15,08:11:15,2217,24,,,,5987.86,0
16781080,08:11:46,08:11:46,3801,25,,,,6158.87,0
16781080,08:12:21,08:12:21,3802,26,,,,6335.43,0
16781080,08:13:19,08:13:19,3803,27,,,,6598.75,0
16781080,08:13:43,08:13:43,3804,28,,,,6700.28,0
16781080,08:14:16,08:14:16,3805,29,,,,6858.96,0
16781080,08:15:05,08:15:05,3806,30,,,,7112.11,0
16781080,08:15:45,08:15:45,7730,31,,,,7317.36,0
16781080,08:16:22,08:16:22,2541,32,,,,7498.72,0
16781080,08:17:02,08:17:02,9036,33,,,,7693.11,0
16781080,08:19:00,08:19:00,9946,34,,,,8413.94,
16781080,08:20:25,08:20:25,2608,35,,,,9174.98,0
16781080,08:20:59,08:20:59,3807,36,,,,9405.32,0
16781080,08:21:27,08:21:27,3808,37,,,,9586.96,0
16781080,08:22:03,08:22:03,3809,38,,,,9836.28,0
16781080,08:22:43,08:22:43,3810,39,,,,10133.93,0
16781080,08:23:16,08:23:16,3811,40,,,,10362.43,0
16781080,08:23:41,08:23:41,3812,41,,,,10515.93,0
16781080,08:25:00,08:25:00,10028,42,,,,10977.19,0
16781080,08:26:00,08:26:00,9808,43,,,,11453.85,
16781080,08:26:48,08:26:48,2285,44,,,,11711.11,0
16781080,08:27:21,08:27:21,2286,45,,,,11841.25,0
16781080,08:28:04,08:28:04,10482,46,,,,12057.9,0
16781080,08:29:15,08:29:15,3814,47,,,,12328.92,0
16781080,08:30:06,08:30:06,2292,48,,,,12498.22,0
16781080,08:31:09,08:31:09,2293,49,,,,12815.4,0
16781080,08:31:47,08:31:47,2294,50,,,,12982.81,0
16781080,08:32:38,08:32:38,2295,51,,,,13231.59,0
16781080,08:33:26,08:33:26,2296,52,,,,13421.69,0
16781080,08:34:15,08:34:15,531,53,,,,13675.89,0
16781080,08:35:26,08:35:26,532,54,,,,13950.31,0
16781080,08:35:59,08:35:59,533,55,,,,14127.09,0
16781080,08:37:00,08:37:00,9822,56,,,,14458.85,
16781080,08:38:19,08:38:19,3584,57,,,,14916.63,0
16781080,08:40:19,08:40:19,3585,58,,,,15440.85,0
16781080,08:41:00,08:41:00,10070,59,,1,,15670.53,
16781090,07:56:00,07:56:00,10161,1,,,1,0,
16781090,07:58:08,07:58:08,162,2,,,,840.61,0
16781090,07:58:31,07:58:31,2326,3,,,,1008.48,0
16781090,07:59:00,07:59:00,2327,4,,,,1179.5,
16781090,07:59:46,07:59:46,2328,5,,,,1567.62,0
16781090,08:00:09,08:00:09,2329,6,,,,1713.47,0
16781090,08:00:35,08:00:35,2330,7,,,,1846.95,0
16781090,08:01:16,08:01:16,2331,8,,,,2117.3,0
16781090,08:02:00,08:02:00,2335,9,,,,2379.27,0
16781090,08:02:24,08:02:24,2336,10,,1,1,2535.9,0
16781090,08:02:33,08:02:33,2337,11,,,,2585.23,0
16781090,08:03:32,08:03:32,2496,12,,,,3149.13,0
16781090,08:04:27,08:04:27,2498,13,,,,3547.4,0
16781090,08:05:00,08:05:00,2499,14,,,,3812.22,0
16781090,08:05:28,08:05:28,2500,15,,,,4011.68,0
16781090,08:06:04,08:06:04,2501,16,,,,4280.47,0
16781090,08:06:34,08:06:34,2502,17,,,,4480.56,0
16781090,08:07:00,08:07:00,2503,18,,,,4701.34,
16781090,08:07:37,08:07:37,2504,19,,,,4992.95,0
16781090,08:07:56,08:07:56,2505,20,,,,5106.36,0
16781090,08:08:59,08:08:59,9923,21,,,,5393.47,0
16781090,08:09:30,08:09:30,9837,22,,,,5549.21,0
16781090,08:10:19,08:10:19,9835,23,,,,5800.47,0
16781090,08:11:15,08:11:15,2217,24,,,,5987.86,0
16781090,08:11:46,08:11:46,3801,25,,,,6158.87,0
16781090,08:12:21,08:12:21,3802,26,,,,6335.43,0
16781090,08:13:19,08:13:19,3803,27,,,,6598.75,0
16781090,08:13:43,08:13:43,3804,28,,,,6700.28,0
16781090,08:14:16,08:14:16,3805,29,,,,6858.96,0
16781090,08:15:05,08:15:05,3806,30,,,,7112.11,0
16781090,08:15:45,08:15:45,7730,31,,,,7317.36,0
16781090,08:16:22,08:16:22,2541,32,,,,7498.72,0
16781090,08:17:02,08:17:02,9036,33,,,,7693.11,0
16781090,08:19:00,08:19:00,9946,34,,,,8413.94,
16781090,08:20:25,08:20:25,2608,35,,,,9174.98,0
16781090,08:20:59,08:20:59,3807,36,,,,9405.32,0
16781090,08:21:27,08:21:27,3808,37,,,,9586.96,0
16781090,08:22:03,08:22:03,3809,38,,,,9836.28,0
16781090,08:22:43,08:22:43,3810,39,,,,10133.93,0
16781090,08:23:16,08:23:16,3811,40,,,,10362.43,0
16781090,08:23:41,08:23:41,3812,41,,,,10515.93,0
16781090,08:25:00,08:25:00,10028,42,,,,10977.19,0
16781090,08:26:00,08:26:00,9808,43,,,,11453.85,
16781090,08:26:48,08:26:48,2285,44,,,,11711.11,0
16781090,08:27:21,08:27:21,2286,45,,,,11841.25,0
16781090,08:28:04,08:28:04,10482,46,,,,12057.9,0
16781090,08:29:15,08:29:15,3814,47,,,,12328.92,0
16781090,08:30:06,08:30:06,2292,48,,,,12498.22,0
16781090,08:31:09,08:31:09,2293,49,,,,12815.4,0
16781090,08:31:47,08:31:47,2294,50,,,,12982.81,0
16781090,08:32:38,08:32:38,2295,51,,,,13231.59,0
16781090,08:33:26,08:33:26,2296,52,,,,13421.69,0
16781090,08:34:15,08:34:15,531,53,,,,13675.89,0
16781090,08:35:26,08:35:26,532,54,,,,13950.31,0
16781090,08:35:59,08:35:59,533,55,,,,14127.09,0
16781090,08:37:00,08:37:00,9822,56,,,,14458.85,
16781090,08:38:19,08:38:19,3584,57,,,,14916.63,0
16781090,08:40:19,08:40:19,3585,58,,,,15440.85,0
16781090,08:41:00,08:41:00,10070,59,,1,,15670.53,
16787070,14:12:00,14:12:00,9654,1,,,1,0,
16787070,14:13:28,14:13:28,557,2,,,,573.59,0
16787070,14:15:09,14:15:09,3345,3,,,,974.51,0
16787070,14:15:42,14:15:42,3346,4,,,,1156.7,0
16787070,14:16:23,14:16:23,3347,5,,,,1398.3,0
16787070,14:16:58,14:16:58,3348,6,,,,1624.44,0
16787070,14:17:33,14:17:33,3349,7,,,,1886.18,0
16787070,14:17:55,14:17:55,3350,8,,,,2019.71,0
16787070,14:18:39,14:18:39,3798,9,,,,2322.76,0
16787070,14:18:55,14:18:55,3799,10,,,,2430.87,0
16787070,14:20:15,14:20:15,2559,11,,,,2893.86,0
16787070,14:20:42,14:20:42,2560,12,,,,3104.03,0
16787070,14:21:19,14:21:19,2606,13,,,,3436.04,0
16787070,14:22:00,14:22:00,2445,14,,,,3776.64,
16787070,14:22:41,14:22:41,2446,15,,,,4039.91,0
16787070,14:23:25,14:23:25,91,16,,,,4264.09,0
16787070,14:26:00,14:26:00,10161,17,,,,5242.21,
16787070,14:28:15,14:28:15,162,18,,,,6093.66,0
16787070,14:28:35,14:28:35,2326,19,,,,6263.27,0
16787070,14:29:00,14:29:00,2327,20,,,,6429.37,
16787070,14:29:45,14:29:45,2328,21,,,,6798.65,0
16787070,14:30:10,14:30:10,2329,22,,,,6931.57,0
16787070,14:30:40,14:30:40,2330,23,,,,7065.05,0
16787070,14:31:27,14:31:27,2331,24,,,,7335.4,0
16787070,14:32:18,14:32:18,2335,25,,,,7593.61,0
16787070,14:32:45,14:32:45,2336,26,,1,1,7750.24,0
16787070,14:32:55,14:32:55,2337,27,,,,7799.57,0
16787070,14:34:02,14:34:02,2496,28,,,,8363.47,0
16787070,14:35:05,14:35:05,2498,29,,,,8761.74,0
16787070,14:35:42,14:35:42,2499,30,,,,9026.56,0
16787070,14:36:15,14:36:15,2500,31,,,,9224.68,0
16787070,14:36:57,14:36:57,2501,32,,,,9493.47,0
16787070,14:37:30,14:37:30,2502,33,,,,9693.56,0
16787070,14:38:00,14:38:00,2503,34,,,,9914.34,
16787070,14:38:37,14:38:37,2504,35,,,,10205.95,0
16787070,14:38:56,14:38:56,2505,36,,,,10319.36,0
16787070,14:39:59,14:39:59,9923,37,,,,10606.47,0
16787070,14:40:29,14:40:29,9837,38,,,,10762.21,0
16787070,14:41:18,14:41:18,9835,39,,,,11013.47,0
16787070,14:42:14,14:42:14,2217,40,,,,11200.86,0
16787070,14:42:45,14:42:45,3801,41,,,,11371.87,0
16787070,14:43:20,14:43:20,3802,42,,,,11548.43,0
16787070,14:44:18,14:44:18,3803,43,,,,11811.75,0
16787070,14:44:42,14:44:42,3804,44,,,,11913.28,0
16787070,14:45:14,14:45:14,3805,45,,,,12071.96,0
16787070,14:46:06,14:46:06,3806,46,,,,12324.76,0
16787070,14:46:45,14:46:45,7730,47,,,,12530.01,0
16787070,14:47:23,14:47:23,2541,48,,,,12711.37,0
16787070,14:48:03,14:48:03,9036,49,,,,12905.76,0
16787070,14:50:00,14:50:00,9946,50,,,,13626.59,
16787070,14:51:50,14:51:50,2608,51,,,,14387.63,0
16787070,14:52:33,14:52:33,3807,52,,,,14617.97,0
16787070,14:53:09,14:53:09,3808,53,,,,14799.61,0
16787070,14:53:55,14:53:55,3809,54,,,,15048.93,0
16787070,14:54:47,14:54:47,3810,55,,,,15346.58,0
16787070,14:55:29,14:55:29,3811,56,,,,15575.08,0
16787070,14:56:01,14:56:01,3812,57,,,,15728.58,0
16787070,14:57:43,14:57:43,10028,58,,,,16189.84,0
16787070,14:59:00,14:59:00,9808,59,,,,16666.5,
16787070,14:59:52,14:59:52,2285,60,,,,16923.76,0
16787070,15:00:28,15:00:28,2286,61,,,,17053.9,0
16787070,15:01:15,15:01:15,10482,62,,,,17270.55,0
16787070,15:02:33,15:02:33,3814,63,,,,17541.57,0
16787070,15:03:28,15:03:28,2292,64,,,,17710.87,0
16787070,15:04:37,15:04:37,2293,65,,,,18028.05,0
16787070,15:05:19,15:05:19,2294,66,,,,18195.46,0
16787070,15:06:14,15:06:14,2295,67,,,,18444.24,0
16787070,15:07:07,15:07:07,2296,68,,,,18634.34,0
16787070,15:08:00,15:08:00,531,69,,,,18888.54,0
16787070,15:09:17,15:09:17,532,70,,,,19162.96,0
16787070,15:09:53,15:09:53,533,71,,,,19339.74,0
16787070,15:11:00,15:11:00,9822,72,,,,19671.5,
16787070,15:12:42,15:12:42,3584,73,,,,20129.28,0
16787070,15:15:18,15:15:18,3585,74,,,,20653.5,0
16787070,15:16:00,15:16:00,10070,75,,1,,20880,
16790020,19:08:00,19:08:00,9654,1,,,1,0,
16790020,19:09:37,19:09:37,557,2,,,,573.59,0
16790020,19:11:28,19:11:28,3345,3,,,,974.51,0
16790020,19:12:04,19:12:04,3346,4,,,,1156.7,0
16790020,19:12:49,19:12:49,3347,5,,,,1398.3,0
16790020,19:13:27,19:13:27,3348,6,,,,1624.44,0
16790020,19:14:06,19:14:06,3349,7,,,,1886.18,0
16790020,19:14:30,19:14:30,3350,8,,,,2019.71,0
16790020,19:15:19,19:15:19,3798,9,,,,2322.76,0
16790020,19:15:37,19:15:37,3799,10,,,,2430.87,0
16790020,19:17:04,19:17:04,2559,11,,,,2893.86,0
16790020,19:17:34,19:17:34,2560,12,,,,3104.03,0
16790020,19:18:15,19:18:15,2606,13,,,,3436.04,0
16790020,19:19:00,19:19:00,2445,14,,,,3776.64,
16790020,19:19:31,19:19:31,2446,15,,,,4039.91,0
16790020,19:20:03,19:20:03,91,16,,,,4264.09,0
16790020,19:22:00,19:22:00,10161,17,,,,5242.21,
16790020,19:22:45,19:22:45,162,18,,,,6093.66,0
16790020,19:22:51,19:22:51,2326,19,,,,6263.27,0
16790020,19:23:00,19:23:00,2327,20,,,,6429.37,
16790020,19:23:40,19:23:40,2328,21,,,,6798.65,0
16790020,19:24:02,19:24:02,2329,22,,,,6931.57,0
16790020,19:24:29,19:24:29,2330,23,,,,7065.05,0
16790020,19:25:10,19:25:10,2331,24,,,,7335.4,0
16790020,19:25:56,19:25:56,2335,25,,,,7593.61,0
16790020,19:26:20,19:26:20,2336,26,,1,1,7750.24,0
16790020,19:26:29,19:26:29,2337,27,,,,7799.57,0
16790020,19:27:28,19:27:28,2496,28,,,,8363.47,0
16790020,19:28:24,19:28:24,2498,29,,,,8761.74,0
16790020,19:28:57,19:28:57,2499,30,,,,9026.56,0
16790020,19:29:27,19:29:27,2500,31,,,,9224.68,0
16790020,19:30:04,19:30:04,2501,32,,,,9493.47,0
16790020,19:30:33,19:30:33,2502,33,,,,9693.56,0
16790020,19:31:00,19:31:00,2503,34,,,,9914.34,
16790020,19:31:37,19:31:37,2504,35,,,,10205.95,0
16790020,19:31:56,19:31:56,2505,36,,,,10319.36,0
16790020,19:32:59,19:32:59,9923,37,,,,10606.47,0
16790020,19:33:29,19:33:29,9837,38,,,,10762.21,0
16790020,19:34:18,19:34:18,9835,39,,,,11013.47,0
16790020,19:35:14,19:35:14,2217,40,,,,11200.86,0
16790020,19:35:45,19:35:45,3801,41,,,,11371.87,0
16790020,19:36:20,19:36:20,3802,42,,,,11548.43,0
16790020,19:37:18,19:37:18,3803,43,,,,11811.75,0
16790020,19:37:42,19:37:42,3804,44,,,,11913.28,0
16790020,19:38:14,19:38:14,3805,45,,,,12071.96,0
16790020,19:39:06,19:39:06,3806,46,,,,12324.76,0
16790020,19:39:45,19:39:45,7730,47,,,,12530.01,0
16790020,19:40:23,19:40:23,2541,48,,,,12711.37,0
16790020,19:41:03,19:41:03,9036,49,,,,12905.76,0
16790020,19:43:00,19:43:00,9946,50,,,,13626.59,
16790020,19:44:38,19:44:38,2608,51,,,,14387.63,0
16790020,19:45:16,19:45:16,3807,52,,,,14617.97,0
16790020,19:45:48,19:45:48,3808,53,,,,14799.61,0
16790020,19:46:29,19:46:29,3809,54,,,,15048.93,0
16790020,19:47:15,19:47:15,3810,55,,,,15346.58,0
16790020,19:47:52,19:47:52,3811,56,,,,15575.08,0
16790020,19:48:21,19:48:21,3812,57,,,,15728.58,0
16790020,19:49:51,19:49:51,10028,58,,,,16189.84,0
16790020,19:51:00,19:51:00,9808,59,,,,16666.5,
16790020,19:52:05,19:52:05,2285,60,,,,16923.76,0
16790020,19:52:50,19:52:50,2286,61,,,,17053.9,0
16790020,19:53:49,19:53:49,10482,62,,,,17270.55,0
16790020,19:55:26,19:55:26,3814,63,,,,17541.57,0
16790020,19:56:35,19:56:35,2292,64,,,,17710.87,0
16790020,19:58:02,19:58:02,2293,65,,,,18028.05,0
16790020,19:58:54,19:58:54,2294,66,,,,18195.46,0
16790020,20:00:03,20:00:03,2295,67,,,,18444.24,0
16790020,20:01:09,20:01:09,2296,68,,,,18634.34,0
16790020,20:02:15,20:02:15,531,69,,,,18888.54,0
16790020,20:03:51,20:03:51,532,70,,,,19162.96,0
16790020,20:04:36,20:04:36,533,71,,,,19339.74,0
16790020,20:06:00,20:06:00,9822,72,,,,19671.5,
16790020,20:08:44,20:08:44,3584,73,,,,20129.28,0
16790020,20:12:53,20:12:53,3585,74,,,,20653.5,0
16790020,20:14:00,20:14:00,10070,75,,1,,20880,
16790030,19:08:00,19:08:00,9654,1,,,1,0,
16790030,19:09:37,19:09:37,557,2,,,,573.59,0
16790030,19:11:28,19:11:28,3345,3,,,,974.51,0
16790030,19:12:04,19:12:04,3346,4,,,,1156.7,0
16790030,19:12:49,19:12:49,3347,5,,,,1398.3,0
16790030,19:13:27,19:13:27,3348,6,,,,1624.44,0
16790030,19:14:06,19:14:06,3349,7,,,,1886.18,0
16790030,19:14:30,19:14:30,3350,8,,,,2019.71,0
16790030,19:15:19,19:15:19,3798,9,,,,2322.76,0
16790030,19:15:37,19:15:37,3799,10,,,,2430.87,0
16790030,19:17:04,19:17:04,2559,11,,,,2893.86,0
16790030,19:17:34,19:17:34,2560,12,,,,3104.03,0
16790030,19:18:15,19:18:15,2606,13,,,,3436.04,0
16790030,19:19:00,19:19:00,2445,14,,,,3776.64,
16790030,19:19:31,19:19:31,2446,15,,,,4039.91,0
16790030,19:20:03,19:20:03,91,16,,,,4264.09,0
16790030,19:22:00,19:22:00,10161,17,,,,5242.21,
16790030,19:22:45,19:22:45,162,18,,,,6093.66,0
16790030,19:22:51,19:22:51,2326,19,,,,6263.27,0
16790030,19:23:00,19:23:00,2327,20,,,,6429.37,
16790030,19:23:40,19:23:40,2328,21,,,,6798.65,0
16790030,19:24:02,19:24:02,2329,22,,,,6931.57,0
16790030,19:24:29,19:24:29,2330,23,,,,7065.05,0
16790030,19:25:10,19:25:10,2331,24,,,,7335.4,0
16790030,19:25:56,19:25:56,2335,25,,,,7593.61,0
16790030,19:26:20,19:26:20,2336,26,,1,1,7750.24,0
16790030,19:26:29,19:26:29,2337,27,,,,7799.57,0
16790030,19:27:28,19:27:28,2496,28,,,,8363.47,0
16790030,19:28:24,19:28:24,2498,29,,,,8761.74,0
16790030,19:28:57,19:28:57,2499,30,,,,9026.56,0
16790030,19:29:27,19:29:27,2500,31,,,,9224.68,0
16790030,19:30:04,19:30:04,2501,32,,,,9493.47,0
16790030,19:30:33,19:30:33,2502,33,,,,9693.56,0
16790030,19:31:00,19:31:00,2503,34,,,,9914.34,
16790030,19:31:37,19:31:37,2504,35,,,,10205.95,0
16790030,19:31:56,19:31:56,2505,36,,,,10319.36,0
16790030,19:32:59,19:32:59,9923,37,,,,10606.47,0
16790030,19:33:29,19:33:29,9837,38,,,,10762.21,0
16790030,19:34:18,19:34:18,9835,39,,,,11013.47,0
16790030,19:35:14,19:35:14,2217,40,,,,11200.86,0
16790030,19:35:45,19:35:45,3801,41,,,,11371.87,0
16790030,19:36:20,19:36:20,3802,42,,,,11548.43,0
16790030,19:37:18,19:37:18,3803,43,,,,11811.75,0
16790030,19:37:42,19:37:42,3804,44,,,,11913.28,0
16790030,19:38:14,19:38:14,3805,45,,,,12071.96,0
16790030,19:39:06,19:39:06,3806,46,,,,12324.76,0
16790030,19:39:45,19:39:45,7730,47,,,,12530.01,0
16790030,19:40:23,19:40:23,2541,48,,,,12711.37,0
16790030,19:41:03,19:41:03,9036,49,,,,12905.76,0
16790030,19:43:00,19:43:00,9946,50,,,,13626.59,
16790030,19:44:38,19:44:38,2608,51,,,,14387.63,0
16790030,19:45:16,19:45:16,3807,52,,,,14617.97,0
16790030,19:45:48,19:45:48,3808,53,,,,14799.61,0
16790030,19:46:29,19:46:29,3809,54,,,,15048.93,0
16790030,19:47:15,19:47:15,3810,55,,,,15346.58,0
16790030,19:47:52,19:47:52,3811,56,,,,15575.08,0
16790030,19:48:21,19:48:21,3812,57,,,,15728.58,0
16790030,19:49:51,19:49:51,10028,58,,,,16189.84,0
16790030,19:51:00,19:51:00,9808,59,,,,16666.5,
16790030,19:52:05,19:52:05,2285,60,,,,16923.76,0
16790030,19:52:50,19:52:50,2286,61,,,,17053.9,0
16790030,19:53:49,19:53:49,10482,62,,,,17270.55,0
16790030,19:55:26,19:55:26,3814,63,,,,17541.57,0
16790030,19:56:35,19:56:35,2292,64,,,,17710.87,0
16790030,19:58:02,19:58:02,2293,65,,,,18028.05,0
16790030,19:58:54,19:58:54,2294,66,,,,18195.46,0
16790030,20:00:03,20:00:03,2295,67,,,,18444.24,0
16790030,20:01:09,20:01:09,2296,68,,,,18634.34,0
16790030,20:02:15,20:02:15,531,69,,,,18888.54,0
16790030,20:03:51,20:03:51,532,70,,,,19162.96,0
16790030,20:04:36,20:04:36,533,71,,,,19339.74,0
16790030,20:06:00,20:06:00,9822,72,,,,19671.5,
16790030,20:08:44,20:08:44,3584,73,,,,20129.28,0
16790030,20:12:53,20:12:53,3585,74,,,,20653.5,0
16790030,20:14:00,20:14:00,10070,75,,1,,20880,
16790040,19:08:00,19:08:00,9654,1,,,1,0,
16790040,19:09:37,19:09:37,557,2,,,,573.59,0
16790040,19:11:28,19:11:28,3345,3,,,,974.51,0
16790040,19:12:04,19:12:04,3346,4,,,,1156.7,0
16790040,19:12:49,19:12:49,3347,5,,,,1398.3,0
16790040,19:13:27,19:13:27,3348,6,,,,1624.44,0
16790040,19:14:06,19:14:06,3349,7,,,,1886.18,0
16790040,19:14:30,19:14:30,3350,8,,,,2019.71,0
16790040,19:15:19,19:15:19,3798,9,,,,2322.76,0
16790040,19:15:37,19:15:37,3799,10,,,,2430.87,0
16790040,19:17:04,19:17:04,2559,11,,,,2893.86,0
16790040,19:17:34,19:17:34,2560,12,,,,3104.03,0
16790040,19:18:15,19:18:15,2606,13,,,,3436.04,0
16790040,19:19:00,19:19:00,2445,14,,,,3776.64,
16790040,19:19:31,19:19:31,2446,15,,,,4039.91,0
16790040,19:20:03,19:20:03,91,16,,,,4264.09,0
16790040,19:22:00,19:22:00,10161,17,,,,5242.21,
16790040,19:22:45,19:22:45,162,18,,,,6093.66,0
16790040,19:22:51,19:22:51,2326,19,,,,6263.27,0
16790040,19:23:00,19:23:00,2327,20,,,,6429.37,
16790040,19:23:40,19:23:40,2328,21,,,,6798.65,0
16790040,19:24:02,19:24:02,2329,22,,,,6931.57,0
16790040,19:24:29,19:24:29,2330,23,,,,7065.05,0
16790040,19:25:10,19:25:10,2331,24,,,,7335.4,0
16790040,19:25:56,19:25:56,2335,25,,,,7593.61,0
16790040,19:26:20,19:26:20,2336,26,,1,1,7750.24,0
16790040,19:26:29,19:26:29,2337,27,,,,7799.57,0
16790040,19:27:28,19:27:28,2496,28,,,,8363.47,0
16790040,19:28:24,19:28:24,2498,29,,,,8761.74,0
16790040,19:28:57,19:28:57,2499,30,,,,9026.56,0
16790040,19:29:27,19:29:27,2500,31,,,,9224.68,0
16790040,19:30:04,19:30:04,2501,32,,,,9493.47,0
16790040,19:30:33,19:30:33,2502,33,,,,9693.56,0
16790040,19:31:00,19:31:00,2503,34,,,,9914.34,
16790040,19:31:37,19:31:37,2504,35,,,,10205.95,0
16790040,19:31:56,19:31:56,2505,36,,,,10319.36,0
16790040,19:32:59,19:32:59,9923,37,,,,10606.47,0
16790040,19:33:29,19:33:29,9837,38,,,,10762.21,0
16790040,19:34:18,19:34:18,9835,39,,,,11013.47,0
16790040,19:35:14,19:35:14,2217,40,,,,11200.86,0
16790040,19:35:45,19:35:45,3801,41,,,,11371.87,0
16790040,19:36:20,19:36:20,3802,42,,,,11548.43,0
16790040,19:37:18,19:37:18,3803,43,,,,11811.75,0
16790040,19:37:42,19:37:42,3804,44,,,,11913.28,0
16790040,19:38:14,19:38:14,3805,45,,,,12071.96,0
16790040,19:39:06,19:39:06,3806,46,,,,12324.76,0
16790040,19:39:45,19:39:45,7730,47,,,,12530.01,0
16790040,19:40:23,19:40:23,2541,48,,,,12711.37,0
16790040,19:41:03,19:41:03,9036,49,,,,12905.76,0
16790040,19:43:00,19:43:00,9946,50,,,,13626.59,
16790040,19:44:38,19:44:38,2608,51,,,,14387.63,0
16790040,19:45:16,19:45:16,3807,52,,,,14617.97,0
16790040,19:45:48,19:45:48,3808,53,,,,14799.61,0
16790040,19:46:29,19:46:29,3809,54,,,,15048.93,0
16790040,19:47:15,19:47:15,3810,55,,,,15346.58,0
16790040,19:47:52,19:47:52,3811,56,,,,15575.08,0
16790040,19:48:21,19:48:21,3812,57,,,,15728.58,0
16790040,19:49:51,19:49:51,10028,58,,,,16189.84,0
16790040,19:51:00,19:51:00,9808,59,,,,16666.5,
16790040,19:52:05,19:52:05,2285,60,,,,16923.76,0
16790040,19:52:50,19:52:50,2286,61,,,,17053.9,0
16790040,19:53:49,19:53:49,10482,62,,,,17270.55,0
16790040,19:55:26,19:55:26,3814,63,,,,17541.57,0
16790040,19:56:35,19:56:35,2292,64,,,,17710.87,0
16790040,19:58:02,19:58:02,2293,65,,,,18028.05,0
16790040,19:58:54,19:58:54,2294,66,,,,18195.46,0
16790040,20:00:03,20:00:03,2295,67,,,,18444.24,0
16790040,20:01:09,20:01:09,2296,68,,,,18634.34,0
16790040,20:02:15,20:02:15,531,69,,,,18888.54,0
16790040,20:03:51,20:03:51,532,70,,,,19162.96,0
16790040,20:04:36,20:04:36,533,71,,,,19339.74,0
16790040,20:06:00,20:06:00,9822,72,,,,19671.5,
16790040,20:08:44,20:08:44,3584,73,,,,20129.28,0
16790040,20:12:53,20:12:53,3585,74,,,,20653.5,0
16790040,20:14:00,20:14:00,10070,75,,1,,20880,
16790050,19:08:00,19:08:00,9654,1,,,1,0,
16790050,19:09:37,19:09:37,557,2,,,,573.59,0
16790050,19:11:28,19:11:28,3345,3,,,,974.51,0
16790050,19:12:04,19:12:04,3346,4,,,,1156.7,0
16790050,19:12:49,19:12:49,3347,5,,,,1398.3,0
16790050,19:13:27,19:13:27,3348,6,,,,1624.44,0
16790050,19:14:06,19:14:06,3349,7,,,,1886.18,0
16790050,19:14:30,19:14:30,3350,8,,,,2019.71,0
16790050,19:15:19,19:15:19,3798,9,,,,2322.76,0
16790050,19:15:37,19:15:37,3799,10,,,,2430.87,0
16790050,19:17:04,19:17:04,2559,11,,,,2893.86,0
16790050,19:17:34,19:17:34,2560,12,,,,3104.03,0
16790050,19:18:15,19:18:15,2606,13,,,,3436.04,0
16790050,19:19:00,19:19:00,2445,14,,,,3776.64,
16790050,19:19:31,19:19:31,2446,15,,,,4039.91,0
16790050,19:20:03,19:20:03,91,16,,,,4264.09,0
16790050,19:22:00,19:22:00,10161,17,,,,5242.21,
16790050,19:22:45,19:22:45,162,18,,,,6093.66,0
16790050,19:22:51,19:22:51,2326,19,,,,6263.27,0
16790050,19:23:00,19:23:00,2327,20,,,,6429.37,
16790050,19:23:40,19:23:40,2328,21,,,,6798.65,0
16790050,19:24:02,19:24:02,2329,22,,,,6931.57,0
16790050,19:24:29,19:24:29,2330,23,,,,7065.05,0
16790050,19:25:10,19:25:10,2331,24,,,,7335.4,0
16790050,19:25:56,19:25:56,2335,25,,,,7593.61,0
16790050,19:26:20,19:26:20,2336,26,,1,1,7750.24,0
16790050,19:26:29,19:26:29,2337,27,,,,7799.57,0
16790050,19:27:28,19:27:28,2496,28,,,,8363.47,0
16790050,19:28:24,19:28:24,2498,29,,,,8761.74,0
16790050,19:28:57,19:28:57,2499,30,,,,9026.56,0
16790050,19:29:27,19:29:27,2500,31,,,,9224.68,0
16790050,19:30:04,19:30:04,2501,32,,,,9493.47,0
16790050,19:30:33,19:30:33,2502,33,,,,9693.56,0
16790050,19:31:00,19:31:00,2503,34,,,,9914.34,
16790050,19:31:37,19:31:37,2504,35,,,,10205.95,0
16790050,19:31:56,19:31:56,2505,36,,,,10319.36,0
16790050,19:32:59,19:32:59,9923,37,,,,10606.47,0
16790050,19:33:29,19:33:29,9837,38,,,,10762.21,0
16790050,19:34:18,19:34:18,9835,39,,,,11013.47,0
16790050,19:35:14,19:35:14,2217,40,,,,11200.86,0
16790050,19:35:45,19:35:45,3801,41,,,,11371.87,0
16790050,19:36:20,19:36:20,3802,42,,,,11548.43,0
16790050,19:37:18,19:37:18,3803,43,,,,11811.75,0
16790050,19:37:42,19:37:42,3804,44,,,,11913.28,0
16790050,19:38:14,19:38:14,3805,45,,,,12071.96,0
16790050,19:39:06,19:39:06,3806,46,,,,12324.76,0
16790050,19:39:45,19:39:45,7730,47,,,,12530.01,0
16790050,19:40:23,19:40:23,2541,48,,,,12711.37,0
16790050,19:41:03,19:41:03,9036,49,,,,12905.76,0
16790050,19:43:00,19:43:00,9946,50,,,,13626.59,
16790050,19:44:38,19:44:38,2608,51,,,,14387.63,0
16790050,19:45:16,19:45:16,3807,52,,,,14617.97,0
16790050,19:45:48,19:45:48,3808,53,,,,14799.61,0
16790050,19:46:29,19:46:29,3809,54,,,,15048.93,0
16790050,19:47:15,19:47:15,3810,55,,,,15346.58,0
16790050,19:47:52,19:47:52,3811,56,,,,15575.08,0
16790050,19:48:21,19:48:21,3812,57,,,,15728.58,0
16790050,19:49:51,19:49:51,10028,58,,,,16189.84,0
16790050,19:51:00,19:51:00,9808,59,,,,16666.5,
16790050,19:52:05,19:52:05,2285,60,,,,16923.76,0
16790050,19:52:50,19:52:50,2286,61,,,,17053.9,0
16790050,19:53:49,19:53:49,10482,62,,,,17270.55,0
16790050,19:55:26,19:55:26,3814,63,,,,17541.57,0
16790050,19:56:35,19:56:35,2292,64,,,,17710.87,0
16790050,19:58:02,19:58:02,2293,65,,,,18028.05,0
16790050,19:58:54,19:58:54,2294,66,,,,18195.46,0
16790050,20:00:03,20:00:03,2295,67,,,,18444.24,0
16790050,20:01:09,20:01:09,2296,68,,,,18634.34,0
16790050,20:02:15,20:02:15,531,69,,,,18888.54,0
16790050,20:03:51,20:03:51,532,70,,,,19162.96,0
16790050,20:04:36,20:04:36,533,71,,,,19339.74,0
16790050,20:06:00,20:06:00,9822,72,,,,19671.5,
16790050,20:08:44,20:08:44,3584,73,,,,20129.28,0
16790050,20:12:53,20:12:53,3585,74,,,,20653.5,0
16790050,20:14:00,20:14:00,10070,75,,1,,20880,
16790060,19:08:00,19:08:00,9654,1,,,1,0,
16790060,19:09:37,19:09:37,557,2,,,,573.59,0
16790060,19:11:28,19:11:28,3345,3,,,,974.51,0
16790060,19:12:04,19:12:04,3346,4,,,,1156.7,0
16790060,19:12:49,19:12:49,3347,5,,,,1398.3,0
16790060,19:13:27,19:13:27,3348,6,,,,1624.44,0
16790060,19:14:06,19:14:06,3349,7,,,,1886.18,0
16790060,19:14:30,19:14:30,3350,8,,,,2019.71,0
16790060,19:15:19,19:15:19,3798,9,,,,2322.76,0
16790060,19:15:37,19:15:37,3799,10,,,,2430.87,0
16790060,19:17:04,19:17:04,2559,11,,,,2893.86,0
16790060,19:17:34,19:17:34,2560,12,,,,3104.03,0
16790060,19:18:15,19:18:15,2606,13,,,,3436.04,0
16790060,19:19:00,19:19:00,2445,14,,,,3776.64,
16790060,19:19:31,19:19:31,2446,15,,,,4039.91,0
16790060,19:20:03,19:20:03,91,16,,,,4264.09,0
16790060,19:22:00,19:22:00,10161,17,,,,5242.21,
16790060,19:22:45,19:22:45,162,18,,,,6093.66,0
16790060,19:22:51,19:22:51,2326,19,,,,6263.27,0
16790060,19:23:00,19:23:00,2327,20,,,,6429.37,
16790060,19:23:40,19:23:40,2328,21,,,,6798.65,0
16790060,19:24:02,19:24:02,2329,22,,,,6931.57,0
16790060,19:24:29,19:24:29,2330,23,,,,7065.05,0
16790060,19:25:10,19:25:10,2331,24,,,,7335.4,0
16790060,19:25:56,19:25:56,2335,25,,,,7593.61,0
16790060,19:26:20,19:26:20,2336,26,,1,1,7750.24,0
16790060,19:26:29,19:26:29,2337,27,,,,7799.57,0
16790060,19:27:28,19:27:28,2496,28,,,,8363.47,0
16790060,19:28:24,19:28:24,2498,29,,,,8761.74,0
16790060,19:28:57,19:28:57,2499,30,,,,9026.56,0
16790060,19:29:27,19:29:27,2500,31,,,,9224.68,0
16790060,19:30:04,19:30:04,2501,32,,,,9493.47,0
16790060,19:30:33,19:30:33,2502,33,,,,9693.56,0
16790060,19:31:00,19:31:00,2503,34,,,,9914.34,
16790060,19:31:37,19:31:37,2504,35,,,,10205.95,0
16790060,19:31:56,19:31:56,2505,36,,,,10319.36,0
16790060,19:32:59,19:32:59,9923,37,,,,10606.47,0
16790060,19:33:29,19:33:29,9837,38,,,,10762.21,0
16790060,19:34:18,19:34:18,9835,39,,,,11013.47,0
16790060,19:35:14,19:35:14,2217,40,,,,11200.86,0
16790060,19:35:45,19:35:45,3801,41,,,,11371.87,0
16790060,19:36:20,19:36:20,3802,42,,,,11548.43,0
16790060,19:37:18,19:37:18,3803,43,,,,11811.75,0
16790060,19:37:42,19:37:42,3804,44,,,,11913.28,0
16790060,19:38:14,19:38:14,3805,45,,,,12071.96,0
16790060,19:39:06,19:39:06,3806,46,,,,12324.76,0
16790060,19:39:45,19:39:45,7730,47,,,,12530.01,0
16790060,19:40:23,19:40:23,2541,48,,,,12711.37,0
16790060,19:41:03,19:41:03,9036,49,,,,12905.76,0
16790060,19:43:00,19:43:00,9946,50,,,,13626.59,
16790060,19:44:38,19:44:38,2608,51,,,,14387.63,0
16790060,19:45:16,19:45:16,3807,52,,,,14617.97,0
16790060,19:45:48,19:45:48,3808,53,,,,14799.61,0
16790060,19:46:29,19:46:29,3809,54,,,,15048.93,0
16790060,19:47:15,19:47:15,3810,55,,,,15346.58,0
16790060,19:47:52,19:47:52,3811,56,,,,15575.08,0
16790060,19:48:21,19:48:21,3812,57,,,,15728.58,0
16790060,19:49:51,19:49:51,10028,58,,,,16189.84,0
16790060,19:51:00,19:51:00,9808,59,,,,16666.5,
16790060,19:52:05,19:52:05,2285,60,,,,16923.76,0
16790060,19:52:50,19:52:50,2286,61,,,,17053.9,0
16790060,19:53:49,19:53:49,10482,62,,,,17270.55,0
16790060,19:55:26,19:55:26,3814,63,,,,17541.57,0
16790060,19:56:35,19:56:35,2292,64,,,,17710.87,0
16790060,19:58:02,19:58:02,2293,65,,,,18028.05,0
16790060,19:58:54,19:58:54,2294,66,,,,18195.46,0
16790060,20:00:03,20:00:03,2295,67,,,,18444.24,0
16790060,20:01:09,20:01:09,2296,68,,,,18634.34,0
16790060,20:02:15,20:02:15,531,69,,,,18888.54,0
16790060,20:03:51,20:03:51,532,70,,,,19162.96,0
16790060,20:04:36,20:04:36,533,71,,,,19339.74,0
16790060,20:06:00,20:06:00,9822,72,,,,19671.5,
16790060,20:08:44,20:08:44,3584,73,,,,20129.28,0
16790060,20:12:53,20:12:53,3585,74,,,,20653.5,0
16790060,20:14:00,20:14:00,10070,75,,1,,20880,
16796010,06:56:00,06:56:00,10161,1,,,1,0,
16796010,06:58:08,06:58:08,162,2,,,,840.61,0
16796010,06:58:31,06:58:31,2326,3,,,,1008.48,0
16796010,06:59:00,06:59:00,2327,4,,,,1179.5,
16796010,06:59:46,06:59:46,2328,5,,,,1567.62,0
16796010,07:00:09,07:00:09,2329,6,,,,1713.47,0
16796010,07:00:35,07:00:35,2330,7,,,,1846.95,0
16796010,07:01:16,07:01:16,2331,8,,,,2117.3,0
16796010,07:02:00,07:02:00,2335,9,,,,2379.27,0
16796010,07:02:24,07:02:24,2336,10,,1,1,2535.9,0
16796010,07:02:33,07:02:33,2337,11,,,,2585.23,0
16796010,07:03:32,07:03:32,2496,12,,,,3149.13,0
16796010,07:04:27,07:04:27,2498,13,,,,3547.4,0
16796010,07:05:00,07:05:00,2499,14,,,,3812.22,0
16796010,07:05:28,07:05:28,2500,15,,,,4011.68,0
16796010,07:06:04,07:06:04,2501,16,,,,4280.47,0
16796010,07:06:34,07:06:34,2502,17,,,,4480.56,0
16796010,07:07:00,07:07:00,2503,18,,,,4701.34,
16796010,07:07:37,07:07:37,2504,19,,,,4992.95,0
16796010,07:07:56,07:07:56,2505,20,,,,5106.36,0
16796010,07:08:59,07:08:59,9923,21,,,,5393.47,0
16796010,07:09:30,07:09:30,9837,22,,,,5549.21,0
16796010,07:10:19,07:10:19,9835,23,,,,5800.47,0
16796010,07:11:15,07:11:15,2217,24,,,,5987.86,0
16796010,07:11:46,07:11:46,3801,25,,,,6158.87,0
16796010,07:12:21,07:12:21,3802,26,,,,6335.43,0
16796010,07:13:19,07:13:19,3803,27,,,,6598.75,0
16796010,07:13:43,07:13:43,3804,28,,,,6700.28,0
16796010,07:14:16,07:14:16,3805,29,,,,6858.96,0
16796010,07:15:05,07:15:05,3806,30,,,,7112.11,0
16796010,07:15:45,07:15:45,7730,31,,,,7317.36,0
16796010,07:16:22,07:16:22,2541,32,,,,7498.72,0
16796010,07:17:02,07:17:02,9036,33,,,,7693.11,0
16796010,07:19:00,07:19:00,9946,34,,,,8413.94,
16796010,07:20:25,07:20:25,2608,35,,,,9174.98,0
16796010,07:20:59,07:20:59,3807,36,,,,9405.32,0
16796010,07:21:27,07:21:27,3808,37,,,,9586.96,0
16796010,07:22:03,07:22:03,3809,38,,,,9836.28,0
16796010,07:22:43,07:22:43,3810,39,,,,10133.93,0
16796010,07:23:16,07:23:16,3811,40,,,,10362.43,0
16796010,07:23:41,07:23:41,3812,41,,,,10515.93,0
16796010,07:25:00,07:25:00,10028,42,,,,10977.19,0
16796010,07:26:00,07:26:00,9808,43,,,,11453.85,
16796010,07:26:48,07:26:48,2285,44,,,,11711.11,0
16796010,07:27:21,07:27:21,2286,45,,,,11841.25,0
16796010,07:28:04,07:28:04,10482,46,,,,12057.9,0
16796010,07:29:15,07:29:15,3814,47,,,,12328.92,0
16796010,07:30:06,07:30:06,2292,48,,,,12498.22,0
16796010,07:31:09,07:31:09,2293,49,,,,12815.4,0
16796010,07:31:47,07:31:47,2294,50,,,,12982.81,0
16796010,07:32:38,07:32:38,2295,51,,,,13231.59,0
16796010,07:33:26,07:33:26,2296,52,,,,13421.69,0
16796010,07:34:15,07:34:15,531,53,,,,13675.89,0
16796010,07:35:26,07:35:26,532,54,,,,13950.31,0
16796010,07:35:59,07:35:59,533,55,,,,14127.09,0
16796010,07:37:00,07:37:00,9822,56,,,,14458.85,
16796010,07:38:19,07:38:19,3584,57,,,,14916.63,0
16796010,07:40:19,07:40:19,3585,58,,,,15440.85,0
16796010,07:41:00,07:41:00,10070,59,,1,,15670.53,
16796080,06:56:00,06:56:00,10161,1,,,1,0,
16796080,06:58:08,06:58:08,162,2,,,,840.61,0
16796080,06:58:31,06:58:31,2326,3,,,,1008.48,0
16796080,06:59:00,06:59:00,2327,4,,,,1179.5,
16796080,06:59:46,06:59:46,2328,5,,,,1567.62,0
16796080,07:00:09,07:00:09,2329,6,,,,1713.47,0
16796080,07:00:35,07:00:35,2330,7,,,,1846.95,0
16796080,07:01:16,07:01:16,2331,8,,,,2117.3,0
16796080,07:02:00,07:02:00,2335,9,,,,2379.27,0
16796080,07:02:24,07:02:24,2336,10,,1,1,2535.9,0
16796080,07:02:33,07:02:33,2337,11,,,,2585.23,0
16796080,07:03:32,07:03:32,2496,12,,,,3149.13,0
16796080,07:04:27,07:04:27,2498,13,,,,3547.4,0
16796080,07:05:00,07:05:00,2499,14,,,,3812.22,0
16796080,07:05:28,07:05:28,2500,15,,,,4011.68,0
16796080,07:06:04,07:06:04,2501,16,,,,4280.47,0
16796080,07:06:34,07:06:34,2502,17,,,,4480.56,0
16796080,07:07:00,07:07:00,2503,18,,,,4701.34,
16796080,07:07:37,07:07:37,2504,19,,,,4992.95,0
16796080,07:07:56,07:07:56,2505,20,,,,5106.36,0
16796080,07:08:59,07:08:59,9923,21,,,,5393.47,0
16796080,07:09:30,07:09:30,9837,22,,,,5549.21,0
16796080,07:10:19,07:10:19,9835,23,,,,5800.47,0
16796080,07:11:15,07:11:15,2217,24,,,,5987.86,0
16796080,07:11:46,07:11:46,3801,25,,,,6158.87,0
16796080,07:12:21,07:12:21,3802,26,,,,6335.43,0
16796080,07:13:19,07:13:19,3803,27,,,,6598.75,0
16796080,07:13:43,07:13:43,3804,28,,,,6700.28,0
16796080,07:14:16,07:14:16,3805,29,,,,6858.96,0
16796080,07:15:05,07:15:05,3806,30,,,,7112.11,0
16796080,07:15:45,07:15:45,7730,31,,,,7317.36,0
16796080,07:16:22,07:16:22,2541,32,,,,7498.72,0
16796080,07:17:02,07:17:02,9036,33,,,,7693.11,0
16796080,07:19:00,07:19:00,9946,34,,,,8413.94,
16796080,07:20:25,07:20:25,2608,35,,,,9174.98,0
16796080,07:20:59,07:20:59,3807,36,,,,9405.32,0
16796080,07:21:27,07:21:27,3808,37,,,,9586.96,0
16796080,07:22:03,07:22:03,3809,38,,,,9836.28,0
16796080,07:22:43,07:22:43,3810,39,,,,10133.93,0
16796080,07:23:16,07:23:16,3811,40,,,,10362.43,0
16796080,07:23:41,07:23:41,3812,41,,,,10515.93,0
16796080,07:25:00,07:25:00,10028,42,,,,10977.19,0
16796080,07:26:00,07:26:00,9808,43,,,,11453.85,
16796080,07:26:48,07:26:48,2285,44,,,,11711.11,0
16796080,07:27:21,07:27:21,2286,45,,,,11841.25,0
16796080,07:28:04,07:28:04,10482,46,,,,12057.9,0
16796080,07:29:15,07:29:15,3814,47,,,,12328.92,0
16796080,07:30:06,07:30:06,2292,48,,,,12498.22,0
16796080,07:31:09,07:31:09,2293,49,,,,12815.4,0
16796080,07:31:47,07:31:47,2294,50,,,,12982.81,0
16796080,07:32:38,07:32:38,2295,51,,,,13231.59,0
16796080,07:33:26,07:33:26,2296,52,,,,13421.69,0
16796080,07:34:15,07:34:15,531,53,,,,13675.89,0
16796080,07:35:26,07:35:26,532,54,,,,13950.31,0
16796080,07:35:59,07:35:59,533,55,,,,14127.09,0
16796080,07:37:00,07:37:00,9822,56,,,,14458.85,
16796080,07:38:19,07:38:19,3584,57,,,,14916.63,0
16796080,07:40:19,07:40:19,3585,58,,,,15440.85,0
16796080,07:41:00,07:41:00,10070,59,,1,,15670.53,
16796090,06:56:00,06:56:00,10161,1,,,1,0,
16796090,06:58:08,06:58:08,162,2,,,,840.61,0
16796090,06:58:31,06:58:31,2326,3,,,,1008.48,0
16796090,06:59:00,06:59:00,2327,4,,,,1179.5,
16796090,06:59:46,06:59:46,2328,5,,,,1567.62,0
16796090,07:00:09,07:00:09,2329,6,,,,1713.47,0
16796090,07:00:35,07:00:35,2330,7,,,,1846.95,0
16796090,07:01:16,07:01:16,2331,8,,,,2117.3,0
16796090,07:02:00,07:02:00,2335,9,,,,2379.27,0
16796090,07:02:24,07:02:24,2336,10,,1,1,2535.9,0
16796090,07:02:33,07:02:33,2337,11,,,,2585.23,0
16796090,07:03:32,07:03:32,2496,12,,,,3149.13,0
16796090,07:04:27,07:04:27,2498,13,,,,3547.4,0
16796090,07:05:00,07:05:00,2499,14,,,,3812.22,0
16796090,07:05:28,07:05:28,2500,15,,,,4011.68,0
16796090,07:06:04,07:06:04,2501,16,,,,4280.47,0
16796090,07:06:34,07:06:34,2502,17,,,,4480.56,0
16796090,07:07:00,07:07:00,2503,18,,,,4701.34,
16796090,07:07:37,07:07:37,2504,19,,,,4992.95,0
16796090,07:07:56,07:07:56,2505,20,,,,5106.36,0
16796090,07:08:59,07:08:59,9923,21,,,,5393.47,0
16796090,07:09:30,07:09:30,9837,22,,,,5549.21,0
16796090,07:10:19,07:10:19,9835,23,,,,5800.47,0
16796090,07:11:15,07:11:15,2217,24,,,,5987.86,0
16796090,07:11:46,07:11:46,3801,25,,,,6158.87,0
16796090,07:12:21,07:12:21,3802,26,,,,6335.43,0
16796090,07:13:19,07:13:19,3803,27,,,,6598.75,0
16796090,07:13:43,07:13:43,3804,28,,,,6700.28,0
16796090,07:14:16,07:14:16,3805,29,,,,6858.96,0
16796090,07:15:05,07:15:05,3806,30,,,,7112.11,0
16796090,07:15:45,07:15:45,7730,31,,,,7317.36,0
16796090,07:16:22,07:16:22,2541,32,,,,7498.72,0
16796090,07:17:02,07:17:02,9036,33,,,,7693.11,0
16796090,07:19:00,07:19:00,9946,34,,,,8413.94,
16796090,07:20:25,07:20:25,2608,35,,,,9174.98,0
16796090,07:20:59,07:20:59,3807,36,,,,9405.32,0
16796090,07:21:27,07:21:27,3808,37,,,,9586.96,0
16796090,07:22:03,07:22:03,3809,38,,,,9836.28,0
16796090,07:22:43,07:22:43,3810,39,,,,10133.93,0
16796090,07:23:16,07:23:16,3811,40,,,,10362.43,0
16796090,07:23:41,07:23:41,3812,41,,,,10515.93,0
16796090,07:25:00,07:25:00,10028,42,,,,10977.19,0
16796090,07:26:00,07:26:00,9808,43,,,,11453.85,
16796090,07:26:48,07:26:48,2285,44,,,,11711.11,0
16796090,07:27:21,07:27:21,2286,45,,,,11841.25,0
16796090,07:28:04,07:28:04,10482,46,,,,12057.9,0
16796090,07:29:15,07:29:15,3814,47,,,,12328.92,0
16796090,07:30:06,07:30:06,2292,48,,,,12498.22,0
16796090,07:31:09,07:31:09,2293,49,,,,12815.4,0
16796090,07:31:47,07:31:47,2294,50,,,,12982.81,0
16796090,07:32:38,07:32:38,2295,51,,,,13231.59,0
16796090,07:33:26,07:33:26,2296,52,,,,13421.69,0
16796090,07:34:15,07:34:15,531,53,,,,13675.89,0
16796090,07:35:26,07:35:26,532,54,,,,13950.31,0
16796090,07:35:59,07:35:59,533,55,,,,14127.09,0
16796090,07:37:00,07:37:00,9822,56,,,,14458.85,
16796090,07:38:19,07:38:19,3584,57,,,,14916.63,0
16796090,07:40:19,07:40:19,3585,58,,,,15440.85,0
16796090,07:41:00,07:41:00,10070,59,,1,,15670.53,
16902020,04:26:00,04:26:00,10161,1,,,1,0,
16902020,04:26:42,04:26:42,162,2,,,,840.61,0
16902020,04:26:50,04:26:50,2326,3,,,,1008.48,0
16902020,04:27:00,04:27:00,2327,4,,,,1179.5,
16902020,04:27:46,04:27:46,2328,5,,,,1567.62,0
16902020,04:28:09,04:28:09,2329,6,,,,1713.47,0
16902020,04:28:35,04:28:35,2330,7,,,,1846.95,0
16902020,04:29:16,04:29:16,2331,8,,,,2117.3,0
16902020,04:30:00,04:30:00,2335,9,,,,2379.27,0
16902020,04:30:24,04:30:24,2336,10,,1,1,2535.9,0
16902020,04:30:33,04:30:33,2337,11,,,,2585.23,0
16902020,04:31:32,04:31:32,2496,12,,,,3149.13,0
16902020,04:32:27,04:32:27,2498,13,,,,3547.4,0
16902020,04:33:00,04:33:00,2499,14,,,,3812.22,0
16902020,04:33:28,04:33:28,2500,15,,,,4011.68,0
16902020,04:34:04,04:34:04,2501,16,,,,4280.47,0
16902020,04:34:34,04:34:34,2502,17,,,,4480.56,0
16902020,04:35:00,04:35:00,2503,18,,,,4701.34,
16902020,04:35:25,04:35:25,2504,19,,,,4992.95,0
16902020,04:35:37,04:35:37,2505,20,,,,5106.36,0
16902020,04:36:19,04:36:19,9923,21,,,,5393.47,0
16902020,04:36:40,04:36:40,9837,22,,,,5549.21,0
16902020,04:37:12,04:37:12,9835,23,,,,5800.47,0
16902020,04:37:50,04:37:50,2217,24,,,,5987.86,0
16902020,04:38:10,04:38:10,3801,25,,,,6158.87,0
16902020,04:38:34,04:38:34,3802,26,,,,6335.43,0
16902020,04:39:13,04:39:13,3803,27,,,,6598.75,0
16902020,04:39:28,04:39:28,3804,28,,,,6700.28,0
16902020,04:39:50,04:39:50,3805,29,,,,6858.96,0
16902020,04:40:23,04:40:23,3806,30,,,,7112.11,0
16902020,04:40:50,04:40:50,7730,31,,,,7317.36,0
16902020,04:41:15,04:41:15,2541,32,,,,7498.72,0
16902020,04:41:41,04:41:41,9036,33,,,,7693.11,0
16902020,04:43:00,04:43:00,9946,34,,,,8413.94,
16902020,04:43:49,04:43:49,2608,35,,,,9174.98,0
16902020,04:44:08,04:44:08,3807,36,,,,9405.32,0
16902020,04:44:24,04:44:24,3808,37,,,,9586.96,0
16902020,04:44:44,04:44:44,3809,38,,,,9836.28,0
16902020,04:45:07,04:45:07,3810,39,,,,10133.93,0
16902020,04:45:26,04:45:26,3811,40,,,,10362.43,0
16902020,04:45:40,04:45:40,3812,41,,,,10515.93,0
16902020,04:46:25,04:46:25,10028,42,,,,10977.19,0
16902020,04:47:00,04:47:00,9808,43,,,,11453.85,
16902020,04:47:39,04:47:39,2285,44,,,,11711.11,0
16902020,04:48:06,04:48:06,2286,45,,,,11841.25,0
16902020,04:48:41,04:48:41,10482,46,,,,12057.9,0
16902020,04:49:39,04:49:39,3814,47,,,,12328.92,0
16902020,04:50:21,04:50:21,2292,48,,,,12498.22,0
16902020,04:51:13,04:51:13,2293,49,,,,12815.4,0
16902020,04:51:44,04:51:44,2294,50,,,,12982.81,0
16902020,04:52:26,04:52:26,2295,51,,,,13231.59,0
16902020,04:53:05,04:53:05,2296,52,,,,13421.69,0
16902020,04:53:45,04:53:45,531,53,,,,13675.89,0
16902020,04:54:43,04:54:43,532,54,,,,13950.31,0
16902020,04:55:10,04:55:10,533,55,,,,14127.09,0
16902020,04:56:00,04:56:00,9822,56,,,,14458.85,
16902020,04:58:18,04:58:18,3584,57,,,,14916.63,0
16902020,05:01:48,05:01:48,3585,58,,,,15440.85,0
16902020,05:03:00,05:03:00,10070,59,,1,,15670.53,
16902030,04:26:00,04:26:00,10161,1,,,1,0,
16902030,04:26:42,04:26:42,162,2,,,,840.61,0
16902030,04:26:50,04:26:50,2326,3,,,,1008.48,0
16902030,04:27:00,04:27:00,2327,4,,,,1179.5,
16902030,04:27:46,04:27:46,2328,5,,,,1567.62,0
16902030,04:28:09,04:28:09,2329,6,,,,1713.47,0
16902030,04:28:35,04:28:35,2330,7,,,,1846.95,0
16902030,04:29:16,04:29:16,2331,8,,,,2117.3,0
16902030,04:30:00,04:30:00,2335,9,,,,2379.27,0
16902030,04:30:24,04:30:24,2336,10,,1,1,2535.9,0
16902030,04:30:33,04:30:33,2337,11,,,,2585.23,0
16902030,04:31:32,04:31:32,2496,12,,,,3149.13,0
16902030,04:32:27,04:32:27,2498,13,,,,3547.4,0
16902030,04:33:00,04:33:00,2499,14,,,,3812.22,0
16902030,04:33:28,04:33:28,2500,15,,,,4011.68,0
16902030,04:34:04,04:34:04,2501,16,,,,4280.47,0
16902030,04:34:34,04:34:34,2502,17,,,,4480.56,0
16902030,04:35:00,04:35:00,2503,18,,,,4701.34,
16902030,04:35:25,04:35:25,2504,19,,,,4992.95,0
16902030,04:35:37,04:35:37,2505,20,,,,5106.36,0
16902030,04:36:19,04:36:19,9923,21,,,,5393.47,0
16902030,04:36:40,04:36:40,9837,22,,,,5549.21,0
16902030,04:37:12,04:37:12,9835,23,,,,5800.47,0
16902030,04:37:50,04:37:50,2217,24,,,,5987.86,0
16902030,04:38:10,04:38:10,3801,25,,,,6158.87,0
16902030,04:38:34,04:38:34,3802,26,,,,6335.43,0
16902030,04:39:13,04:39:13,3803,27,,,,6598.75,0
16902030,04:39:28,04:39:28,3804,28,,,,6700.28,0
16902030,04:39:50,04:39:50,3805,29,,,,6858.96,0
16902030,04:40:23,04:40:23,3806,30,,,,7112.11,0
16902030,04:40:50,04:40:50,7730,31,,,,7317.36,0
16902030,04:41:15,04:41:15,2541,32,,,,7498.72,0
16902030,04:41:41,04:41:41,9036,33,,,,7693.11,0
16902030,04:43:00,04:43:00,9946,34,,,,8413.94,
16902030,04:43:49,04:43:49,2608,35,,,,9174.98,0
16902030,04:44:08,04:44:08,3807,36,,,,9405.32,0
16902030,04:44:24,04:44:24,3808,37,,,,9586.96,0
16902030,04:44:44,04:44:44,3809,38,,,,9836.28,0
16902030,04:45:07,04:45:07,3810,39,,,,10133.93,0
16902030,04:45:26,04:45:26,3811,40,,,,10362.43,0
16902030,04:45:40,04:45:40,3812,41,,,,10515.93,0
16902030,04:46:25,04:46:25,10028,42,,,,10977.19,0
16902030,04:47:00,04:47:00,9808,43,,,,11453.85,
16902030,04:47:39,04:47:39,2285,44,,,,11711.11,0
16902030,04:48:06,04:48:06,2286,45,,,,11841.25,0
16902030,04:48:41,04:48:41,10482,46,,,,12057.9,0
16902030,04:49:39,04:49:39,3814,47,,,,12328.92,0
16902030,04:50:21,04:50:21,2292,48,,,,12498.22,0
16902030,04:51:13,04:51:13,2293,49,,,,12815.4,0
16902030,04:51:44,04:51:44,2294,50,,,,12982.81,0
16902030,04:52:26,04:52:26,2295,51,,,,13231.59,0
16902030,04:53:05,04:53:05,2296,52,,,,13421.69,0
16902030,04:53:45,04:53:45,531,53,,,,13675.89,0
16902030,04:54:43,04:54:43,532,54,,,,13950.31,0
16902030,04:55:10,04:55:10,533,55,,,,14127.09,0
16902030,04:56:00,04:56:00,9822,56,,,,14458.85,
16902030,04:58:18,04:58:18,3584,57,,,,14916.63,0
16902030,05:01:48,05:01:48,3585,58,,,,15440.85,0
16902030,05:03:00,05:03:00,10070,59,,1,,15670.53,
16902040,04:26:00,04:26:00,10161,1,,,1,0,
16902040,04:26:42,04:26:42,162,2,,,,840.61,0
16902040,04:26:50,04:26:50,2326,3,,,,1008.48,0
16902040,04:27:00,04:27:00,2327,4,,,,1179.5,
16902040,04:27:46,04:27:46,2328,5,,,,1567.62,0
16902040,04:28:09,04:28:09,2329,6,,,,1713.47,0
16902040,04:28:35,04:28:35,2330,7,,,,1846.95,0
16902040,04:29:16,04:29:16,2331,8,,,,2117.3,0
16902040,04:30:00,04:30:00,2335,9,,,,2379.27,0
16902040,04:30:24,04:30:24,2336,10,,1,1,2535.9,0
16902040,04:30:33,04:30:33,2337,11,,,,2585.23,0
16902040,04:31:32,04:31:32,2496,12,,,,3149.13,0
16902040,04:32:27,04:32:27,2498,13,,,,3547.4,0
16902040,04:33:00,04:33:00,2499,14,,,,3812.22,0
16902040,04:33:28,04:33:28,2500,15,,,,4011.68,0
16902040,04:34:04,04:34:04,2501,16,,,,4280.47,0
16902040,04:34:34,04:34:34,2502,17,,,,4480.56,0
16902040,04:35:00,04:35:00,2503,18,,,,4701.34,
16902040,04:35:25,04:35:25,2504,19,,,,4992.95,0
16902040,04:35:37,04:35:37,2505,20,,,,5106.36,0
16902040,04:36:19,04:36:19,9923,21,,,,5393.47,0
16902040,04:36:40,04:36:40,9837,22,,,,5549.21,0
16902040,04:37:12,04:37:12,9835,23,,,,5800.47,0
16902040,04:37:50,04:37:50,2217,24,,,,5987.86,0
16902040,04:38:10,04:38:10,3801,25,,,,6158.87,0
16902040,04:38:34,04:38:34,3802,26,,,,6335.43,0
16902040,04:39:13,04:39:13,3803,27,,,,6598.75,0
16902040,04:39:28,04:39:28,3804,28,,,,6700.28,0
16902040,04:39:50,04:39:50,3805,29,,,,6858.96,0
16902040,04:40:23,04:40:23,3806,30,,,,7112.11,0
16902040,04:40:50,04:40:50,7730,31,,,,7317.36,0
16902040,04:41:15,04:41:15,2541,32,,,,7498.72,0
16902040,04:41:41,04:41:41,9036,33,,,,7693.11,0
16902040,04:43:00,04:43:00,9946,34,,,,8413.94,
16902040,04:43:49,04:43:49,2608,35,,,,9174.98,0
16902040,04:44:08,04:44:08,3807,36,,,,9405.32,0
16902040,04:44:24,04:44:24,3808,37,,,,9586.96,0
16902040,04:44:44,04:44:44,3809,38,,,,9836.28,0
16902040,04:45:07,04:45:07,3810,39,,,,10133.93,0
16902040,04:45:26,04:45:26,3811,40,,,,10362.43,0
16902040,04:45:40,04:45:40,3812,41,,,,10515.93,0
16902040,04:46:25,04:46:25,10028,42,,,,10977.19,0
16902040,04:47:00,04:47:00,9808,43,,,,11453.85,
16902040,04:47:39,04:47:39,2285,44,,,,11711.11,0
16902040,04:48:06,04:48:06,2286,45,,,,11841.25,0
16902040,04:48:41,04:48:41,10482,46,,,,12057.9,0
16902040,04:49:39,04:49:39,3814,47,,,,12328.92,0
16902040,04:50:21,04:50:21,2292,48,,,,12498.22,0
16902040,04:51:13,04:51:13,2293,49,,,,12815.4,0
16902040,04:51:44,04:51:44,2294,50,,,,12982.81,0
16902040,04:52:26,04:52:26,2295,51,,,,13231.59,0
16902040,04:53:05,04:53:05,2296,52,,,,13421.69,0
16902040,04:53:45,04:53:45,531,53,,,,13675.89,0
16902040,04:54:43,04:54:43,532,54,,,,13950.31,0
16902040,04:55:10,04:55:10,533,55,,,,14127.09,0
16902040,04:56:00,04:56:00,9822,56,,,,14458.85,
16902040,04:58:18,04:58:18,3584,57,,,,14916.63,0
16902040,05:01:48,05:01:48,3585,58,,,,15440.85,0
16902040,05:03:00,05:03:00,10070,59,,1,,15670.53,
16902050,04:26:00,04:26:00,10161,1,,,1,0,
16902050,04:26:42,04:26:42,162,2,,,,840.61,0
16902050,04:26:50,04:26:50,2326,3,,,,1008.48,0
16902050,04:27:00,04:27:00,2327,4,,,,1179.5,
16902050,04:27:46,04:27:46,2328,5,,,,1567.62,0
16902050,04:28:09,04:28:09,2329,6,,,,1713.47,0
16902050,04:28:35,04:28:35,2330,7,,,,1846.95,0
16902050,04:29:16,04:29:16,2331,8,,,,2117.3,0
16902050,04:30:00,04:30:00,2335,9,,,,2379.27,0
16902050,04:30:24,04:30:24,2336,10,,1,1,2535.9,0
16902050,04:30:33,04:30:33,2337,11,,,,2585.23,0
16902050,04:31:32,04:31:32,2496,12,,,,3149.13,0
16902050,04:32:27,04:32:27,2498,13,,,,3547.4,0
16902050,04:33:00,04:33:00,2499,14,,,,3812.22,0
16902050,04:33:28,04:33:28,2500,15,,,,4011.68,0
16902050,04:34:04,04:34:04,2501,16,,,,4280.47,0
16902050,04:34:34,04:34:34,2502,17,,,,4480.56,0
16902050,04:35:00,04:35:00,2503,18,,,,4701.34,
16902050,04:35:25,04:35:25,2504,19,,,,4992.95,0
16902050,04:35:37,04:35:37,2505,20,,,,5106.36,0
16902050,04:36:19,04:36:19,9923,21,,,,5393.47,0
16902050,04:36:40,04:36:40,9837,22,,,,5549.21,0
16902050,04:37:12,04:37:12,9835,23,,,,5800.47,0
16902050,04:37:50,04:37:50,2217,24,,,,5987.86,0
16902050,04:38:10,04:38:10,3801,25,,,,6158.87,0
16902050,04:38:34,04:38:34,3802,26,,,,6335.43,0
16902050,04:39:13,04:39:13,3803,27,,,,6598.75,0
16902050,04:39:28,04:39:28,3804,28,,,,6700.28,0
16902050,04:39:50,04:39:50,3805,29,,,,6858.96,0
16902050,04:40:23,04:40:23,3806,30,,,,7112.11,0
16902050,04:40:50,04:40:50,7730,31,,,,7317.36,0
16902050,04:41:15,04:41:15,2541,32,,,,7498.72,0
16902050,04:41:41,04:41:41,9036,33,,,,7693.11,0
16902050,04:43:00,04:43:00,9946,34,,,,8413.94,
16902050,04:43:49,04:43:49,2608,35,,,,9174.98,0
16902050,04:44:08,04:44:08,3807,36,,,,9405.32,0
16902050,04:44:24,04:44:24,3808,37,,,,9586.96,0
16902050,04:44:44,04:44:44,3809,38,,,,9836.28,0
16902050,04:45:07,04:45:07,3810,39,,,,10133.93,0
16902050,04:45:26,04:45:26,3811,40,,,,10362.43,0
16902050,04:45:40,04:45:40,3812,41,,,,10515.93,0
16902050,04:46:25,04:46:25,10028,42,,,,10977.19,0
16902050,04:47:00,04:47:00,9808,43,,,,11453.85,
16902050,04:47:39,04:47:39,2285,44,,,,11711.11,0
16902050,04:48:06,04:48:06,2286,45,,,,11841.25,0
16902050,04:48:41,04:48:41,10482,46,,,,12057.9,0
16902050,04:49:39,04:49:39,3814,47,,,,12328.92,0
16902050,04:50:21,04:50:21,2292,48,,,,12498.22,0
16902050,04:51:13,04:51:13,2293,49,,,,12815.4,0
16902050,04:51:44,04:51:44,2294,50,,,,12982.81,0
16902050,04:52:26,04:52:26,2295,51,,,,13231.59,0
16902050,04:53:05,04:53:05,2296,52,,,,13421.69,0
16902050,04:53:45,04:53:45,531,53,,,,13675.89,0
16902050,04:54:43,04:54:43,532,54,,,,13950.31,0
16902050,04:55:10,04:55:10,533,55,,,,14127.09,0
16902050,04:56:00,04:56:00,9822,56,,,,14458.85,
16902050,04:58:18,04:58:18,3584,57,,,,14916.63,0
16902050,05:01:48,05:01:48,3585,58,,,,15440.85,0
16902050,05:03:00,05:03:00,10070,59,,1,,15670.53,
16902060,04:26:00,04:26:00,10161,1,,,1,0,
16902060,04:26:42,04:26:42,162,2,,,,840.61,0
16902060,04:26:50,04:26:50,2326,3,,,,1008.48,0
16902060,04:27:00,04:27:00,2327,4,,,,1179.5,
16902060,04:27:46,04:27:46,2328,5,,,,1567.62,0
16902060,04:28:09,04:28:09,2329,6,,,,1713.47,0
16902060,04:28:35,04:28:35,2330,7,,,,1846.95,0
16902060,04:29:16,04:29:16,2331,8,,,,2117.3,0
16902060,04:30:00,04:30:00,2335,9,,,,2379.27,0
16902060,04:30:24,04:30:24,2336,10,,1,1,2535.9,0
16902060,04:30:33,04:30:33,2337,11,,,,2585.23,0
16902060,04:31:32,04:31:32,2496,12,,,,3149.13,0
16902060,04:32:27,04:32:27,2498,13,,,,3547.4,0
16902060,04:33:00,04:33:00,2499,14,,,,3812.22,0
16902060,04:33:28,04:33:28,2500,15,,,,4011.68,0
16902060,04:34:04,04:34:04,2501,16,,,,4280.47,0
16902060,04:34:34,04:34:34,2502,17,,,,4480.56,0
16902060,04:35:00,04:35:00,2503,18,,,,4701.34,
16902060,04:35:25,04:35:25,2504,19,,,,4992.95,0
16902060,04:35:37,04:35:37,2505,20,,,,5106.36,0
16902060,04:36:19,04:36:19,9923,21,,,,5393.47,0
16902060,04:36:40,04:36:40,9837,22,,,,5549.21,0
16902060,04:37:12,04:37:12,9835,23,,,,5800.47,0
16902060,04:37:50,04:37:50,2217,24,,,,5987.86,0
16902060,04:38:10,04:38:10,3801,25,,,,6158.87,0
16902060,04:38:34,04:38:34,3802,26,,,,6335.43,0
16902060,04:39:13,04:39:13,3803,27,,,,6598.75,0
16902060,04:39:28,04:39:28,3804,28,,,,6700.28,0
16902060,04:39:50,04:39:50,3805,29,,,,6858.96,0
16902060,04:40:23,04:40:23,3806,30,,,,7112.11,0
16902060,04:40:50,04:40:50,7730,31,,,,7317.36,0
16902060,04:41:15,04:41:15,2541,32,,,,7498.72,0
16902060,04:41:41,04:41:41,9036,33,,,,7693.11,0
16902060,04:43:00,04:43:00,9946,34,,,,8413.94,
16902060,04:43:49,04:43:49,2608,35,,,,9174.98,0
16902060,04:44:08,04:44:08,3807,36,,,,9405.32,0
16902060,04:44:24,04:44:24,3808,37,,,,9586.96,0
16902060,04:44:44,04:44:44,3809,38,,,,9836.28,0
16902060,04:45:07,04:45:07,3810,39,,,,10133.93,0
16902060,04:45:26,04:45:26,3811,40,,,,10362.43,0
16902060,04:45:40,04:45:40,3812,41,,,,10515.93,0
16902060,04:46:25,04:46:25,10028,42,,,,10977.19,0
16902060,04:47:00,04:47:00,9808,43,,,,11453.85,
16902060,04:47:39,04:47:39,2285,44,,,,11711.11,0
16902060,04:48:06,04:48:06,2286,45,,,,11841.25,0
16902060,04:48:41,04:48:41,10482,46,,,,12057.9,0
16902060,04:49:39,04:49:39,3814,47,,,,12328.92,0
16902060,04:50:21,04:50:21,2292,48,,,,12498.22,0
16902060,04:51:13,04:51:13,2293,49,,,,12815.4,0
16902060,04:51:44,04:51:44,2294,50,,,,12982.81,0
16902060,04:52:26,04:52:26,2295,51,,,,13231.59,0
16902060,04:53:05,04:53:05,2296,52,,,,13421.69,0
16902060,04:53:45,04:53:45,531,53,,,,13675.89,0
16902060,04:54:43,04:54:43,532,54,,,,13950.31,0
16902060,04:55:10,04:55:10,533,55,,,,14127.09,0
16902060,04:56:00,04:56:00,9822,56,,,,14458.85,
16902060,04:58:18,04:58:18,3584,57,,,,14916.63,0
16902060,05:01:48,05:01:48,3585,58,,,,15440.85,0
16902060,05:03:00,05:03:00,10070,59,,1,,15670.53,
17035070,09:42:00,09:42:00,9654,1,,,1,0,
17035070,09:43:19,09:43:19,557,2,,,,573.59,0
17035070,09:44:50,09:44:50,3345,3,,,,974.51,0
17035070,09:45:20,09:45:20,3346,4,,,,1156.7,0
17035070,09:45:56,09:45:56,3347,5,,,,1398.3,0
17035070,09:46:28,09:46:28,3348,6,,,,1624.44,0
17035070,09:46:59,09:46:59,3349,7,,,,1886.18,0
17035070,09:47:19,09:47:19,3350,8,,,,2019.71,0
17035070,09:47:59,09:47:59,3798,9,,,,2322.76,0
17035070,09:48:14,09:48:14,3799,10,,,,2430.87,0
17035070,09:49:25,09:49:25,2559,11,,,,2893.86,0
17035070,09:49:50,09:49:50,2560,12,,,,3104.03,0
17035070,09:50:23,09:50:23,2606,13,,,,3436.04,0
17035070,09:51:00,09:51:00,2445,14,,,,3776.64,
17035070,09:51:41,09:51:41,2446,15,,,,4039.91,0
17035070,09:52:25,09:52:25,91,16,,,,4264.09,0
17035070,09:55:00,09:55:00,10161,17,,,,5242.21,
17035070,09:57:15,09:57:15,162,18,,,,6093.66,0
17035070,09:57:35,09:57:35,2326,19,,,,6263.27,0
17035070,09:58:00,09:58:00,2327,20,,,,6429.37,
17035070,09:58:45,09:58:45,2328,21,,,,6798.65,0
17035070,09:59:10,09:59:10,2329,22,,,,6931.57,0
17035070,09:59:40,09:59:40,2330,23,,,,7065.05,0
17035070,10:00:27,10:00:27,2331,24,,,,7335.4,0
17035070,10:01:18,10:01:18,2335,25,,,,7593.61,0
17035070,10:01:45,10:01:45,2336,26,,1,1,7750.24,0
17035070,10:01:55,10:01:55,2337,27,,,,7799.57,0
17035070,10:03:02,10:03:02,2496,28,,,,8363.47,0
17035070,10:04:05,10:04:05,2498,29,,,,8761.74,0
17035070,10:04:42,10:04:42,2499,30,,,,9026.56,0
17035070,10:05:15,10:05:15,2500,31,,,,9224.68,0
17035070,10:05:57,10:05:57,2501,32,,,,9493.47,0
17035070,10:06:30,10:06:30,2502,33,,,,9693.56,0
17035070,10:07:00,10:07:00,2503,34,,,,9914.34,
17035070,10:07:37,10:07:37,2504,35,,,,10205.95,0
17035070,10:07:56,10:07:56,2505,36,,,,10319.36,0
17035070,10:08:59,10:08:59,9923,37,,,,10606.47,0
17035070,10:09:29,10:09:29,9837,38,,,,10762.21,0
17035070,10:10:18,10:10:18,9835,39,,,,11013.47,0
17035070,10:11:14,10:11:14,2217,40,,,,11200.86,0
17035070,10:11:45,10:11:45,3801,41,,,,11371.87,0
17035070,10:12:20,10:12:20,3802,42,,,,11548.43,0
17035070,10:13:18,10:13:18,3803,43,,,,11811.75,0
17035070,10:13:42,10:13:42,3804,44,,,,11913.28,0
17035070,10:14:14,10:14:14,3805,45,,,,12071.96,0
17035070,10:15:06,10:15:06,3806,46,,,,12324.76,0
17035070,10:15:45,10:15:45,7730,47,,,,12530.01,0
17035070,10:16:23,10:16:23,2541,48,,,,12711.37,0
17035070,10:17:03,10:17:03,9036,49,,,,12905.76,0
17035070,10:19:00,10:19:00,9946,50,,,,13626.59,
17035070,10:20:25,10:20:25,2608,51,,,,14387.63,0
17035070,10:20:59,10:20:59,3807,52,,,,14617.97,0
17035070,10:21:27,10:21:27,3808,53,,,,14799.61,0
17035070,10:22:03,10:22:03,3809,54,,,,15048.93,0
17035070,10:22:43,10:22:43,3810,55,,,,15346.58,0
17035070,10:23:16,10:23:16,3811,56,,,,15575.08,0
17035070,10:23:41,10:23:41,3812,57,,,,15728.58,0
17035070,10:25:00,10:25:00,10028,58,,,,16189.84,0
17035070,10:26:00,10:26:00,9808,59,,,,16666.5,
17035070,10:26:48,10:26:48,2285,60,,,,16923.76,0
17035070,10:27:21,10:27:21,2286,61,,,,17053.9,0
17035070,10:28:04,10:28:04,10482,62,,,,17270.55,0
17035070,10:29:15,10:29:15,3814,63,,,,17541.57,0
17035070,10:30:06,10:30:06,2292,64,,,,17710.87,0
17035070,10:31:09,10:31:09,2293,65,,,,18028.05,0
17035070,10:31:47,10:31:47,2294,66,,,,18195.46,0
17035070,10:32:38,10:32:38,2295,67,,,,18444.24,0
17035070,10:33:26,10:33:26,2296,68,,,,18634.34,0
17035070,10:34:15,10:34:15,531,69,,,,18888.54,0
17035070,10:35:26,10:35:26,532,70,,,,19162.96,0
17035070,10:35:59,10:35:59,533,71,,,,19339.74,0
17035070,10:37:00,10:37:00,9822,72,,,,19671.5,
17035070,10:38:22,10:38:22,3584,73,,,,20129.28,0
17035070,10:40:26,10:40:26,3585,74,,,,20653.5,0
17035070,10:41:00,10:41:00,10070,75,,1,,20880,
1734020,10:55:00,10:55:00,9654,1,,,1,0,
1734020,10:56:37,10:56:37,557,2,,,,573.59,0
1734020,10:58:28,10:58:28,3345,3,,,,974.51,0
1734020,10:59:04,10:59:04,3346,4,,,,1156.7,0
1734020,10:59:49,10:59:49,3347,5,,,,1398.3,0
1734020,11:00:27,11:00:27,3348,6,,,,1624.44,0
1734020,11:01:06,11:01:06,3349,7,,,,1886.18,0
1734020,11:01:30,11:01:30,3350,8,,,,2019.71,0
1734020,11:02:19,11:02:19,3798,9,,,,2322.76,0
1734020,11:02:37,11:02:37,3799,10,,,,2430.87,0
1734020,11:04:04,11:04:04,2559,11,,,,2893.86,0
1734020,11:04:34,11:04:34,2560,12,,,,3104.03,0
1734020,11:05:15,11:05:15,2606,13,,,,3436.04,0
1734020,11:06:00,11:06:00,2445,14,,,,3776.64,
1734020,11:06:41,11:06:41,2446,15,,,,4039.91,0
1734020,11:07:25,11:07:25,91,16,,,,4264.09,0
1734020,11:10:00,11:10:00,10161,17,,,,5242.21,
1734020,11:10:45,11:10:45,162,18,,,,6093.66,0
1734020,11:10:51,11:10:51,2326,19,,,,6263.27,0
1734020,11:11:00,11:11:00,2327,20,,,,6429.37,
1734020,11:11:40,11:11:40,2328,21,,,,6798.65,0
1734020,11:12:02,11:12:02,2329,22,,,,6931.57,0
1734020,11:12:29,11:12:29,2330,23,,,,7065.05,0
1734020,11:13:10,11:13:10,2331,24,,,,7335.4,0
1734020,11:13:56,11:13:56,2335,25,,,,7593.61,0
1734020,11:14:20,11:14:20,2336,26,,1,1,7750.24,0
1734020,11:14:29,11:14:29,2337,27,,,,7799.57,0
1734020,11:15:28,11:15:28,2496,28,,,,8363.47,0
1734020,11:16:24,11:16:24,2498,29,,,,8761.74,0
1734020,11:16:57,11:16:57,2499,30,,,,9026.56,0
1734020,11:17:27,11:17:27,2500,31,,,,9224.68,0
1734020,11:18:04,11:18:04,2501,32,,,,9493.47,0
1734020,11:18:33,11:18:33,2502,33,,,,9693.56,0
1734020,11:19:00,11:19:00,2503,34,,,,9914.34,
1734020,11:19:37,11:19:37,2504,35,,,,10205.95,0
1734020,11:19:56,11:19:56,2505,36,,,,10319.36,0
1734020,11:20:59,11:20:59,9923,37,,,,10606.47,0
1734020,11:21:29,11:21:29,9837,38,,,,10762.21,0
1734020,11:22:18,11:22:18,9835,39,,,,11013.47,0
1734020,11:23:14,11:23:14,2217,40,,,,11200.86,0
1734020,11:23:45,11:23:45,3801,41,,,,11371.87,0
1734020,11:24:20,11:24:20,3802,42,,,,11548.43,0
1734020,11:25:18,11:25:18,3803,43,,,,11811.75,0
1734020,11:25:42,11:25:42,3804,44,,,,11913.28,0
1734020,11:26:14,11:26:14,3805,45,,,,12071.96,0
1734020,11:27:06,11:27:06,3806,46,,,,12324.76,0
1734020,11:27:45,11:27:45,7730,47,,,,12530.01,0
1734020,11:28:23,11:28:23,2541,48,,,,12711.37,0
1734020,11:29:03,11:29:03,9036,49,,,,12905.76,0
1734020,11:31:00,11:31:00,9946,50,,,,13626.59,
1734020,11:32:38,11:32:38,2608,51,,,,14387.63,0
1734020,11:33:16,11:33:16,3807,52,,,,14617.97,0
1734020,11:33:48,11:33:48,3808,53,,,,14799.61,0
1734020,11:34:29,11:34:29,3809,54,,,,15048.93,0
1734020,11:35:15,11:35:15,3810,55,,,,15346.58,0
1734020,11:35:52,11:35:52,3811,56,,,,15575.08,0
1734020,11:36:21,11:36:21,3812,57,,,,15728.58,0
1734020,11:37:51,11:37:51,10028,58,,,,16189.84,0
1734020,11:39:00,11:39:00,9808,59,,,,16666.5,
1734020,11:40:01,11:40:01,2285,60,,,,16923.76,0
1734020,11:40:43,11:40:43,2286,61,,,,17053.9,0
1734020,11:41:38,11:41:38,10482,62,,,,17270.55,0
1734020,11:43:08,11:43:08,3814,63,,,,17541.57,0
1734020,11:44:13,11:44:13,2292,64,,,,17710.87,0
1734020,11:45:34,11:45:34,2293,65,,,,18028.05,0
1734020,11:46:22,11:46:22,2294,66,,,,18195.46,0
1734020,11:47:27,11:47:27,2295,67,,,,18444.24,0
1734020,11:48:28,11:48:28,2296,68,,,,18634.34,0
1734020,11:49:30,11:49:30,531,69,,,,18888.54,0
1734020,11:51:00,11:51:00,532,70,,,,19162.96,0
1734020,11:51:42,11:51:42,533,71,,,,19339.74,0
1734020,11:53:00,11:53:00,9822,72,,,,19671.5,
1734020,11:56:05,11:56:05,3584,73,,,,20129.28,0
1734020,12:00:45,12:00:45,3585,74,,,,20653.5,0
1734020,12:02:00,12:02:00,10070,75,,1,,20880,
1734030,10:55:00,10:55:00,9654,1,,,1,0,
1734030,10:56:37,10:56:37,557,2,,,,573.59,0
1734030,10:58:28,10:58:28,3345,3,,,,974.51,0
1734030,10:59:04,10:59:04,3346,4,,,,1156.7,0
1734030,10:59:49,10:59:49,3347,5,,,,1398.3,0
1734030,11:00:27,11:00:27,3348,6,,,,1624.44,0
1734030,11:01:06,11:01:06,3349,7,,,,1886.18,0
1734030,11:01:30,11:01:30,3350,8,,,,2019.71,0
1734030,11:02:19,11:02:19,3798,9,,,,2322.76,0
1734030,11:02:37,11:02:37,3799,10,,,,2430.87,0
1734030,11:04:04,11:04:04,2559,11,,,,2893.86,0
1734030,11:04:34,11:04:34,2560,12,,,,3104.03,0
1734030,11:05:15,11:05:15,2606,13,,,,3436.04,0
1734030,11:06:00,11:06:00,2445,14,,,,3776.64,
1734030,11:06:41,11:06:41,2446,15,,,,4039.91,0
1734030,11:07:25,11:07:25,91,16,,,,4264.09,0
1734030,11:10:00,11:10:00,10161,17,,,,5242.21,
1734030,11:10:45,11:10:45,162,18,,,,6093.66,0
1734030,11:10:51,11:10:51,2326,19,,,,6263.27,0
1734030,11:11:00,11:11:00,2327,20,,,,6429.37,
1734030,11:11:40,11:11:40,2328,21,,,,6798.65,0
1734030,11:12:02,11:12:02,2329,22,,,,6931.57,0
1734030,11:12:29,11:12:29,2330,23,,,,7065.05,0
1734030,11:13:10,11:13:10,2331,24,,,,7335.4,0
1734030,11:13:56,11:13:56,2335,25,,,,7593.61,0
1734030,11:14:20,11:14:20,2336,26,,1,1,7750.24,0
1734030,11:14:29,11:14:29,2337,27,,,,7799.57,0
1734030,11:15:28,11:15:28,2496,28,,,,8363.47,0
1734030,11:16:24,11:16:24,2498,29,,,,8761.74,0
1734030,11:16:57,11:16:57,2499,30,,,,9026.56,0
1734030,11:17:27,11:17:27,2500,31,,,,9224.68,0
1734030,11:18:04,11:18:04,2501,32,,,,9493.47,0
1734030,11:18:33,11:18:33,2502,33,,,,9693.56,0
1734030,11:19:00,11:19:00,2503,34,,,,9914.34,
1734030,11:19:37,11:19:37,2504,35,,,,10205.95,0
1734030,11:19:56,11:19:56,2505,36,,,,10319.36,0
1734030,11:20:59,11:20:59,9923,37,,,,10606.47,0
1734030,11:21:29,11:21:29,9837,38,,,,10762.21,0
1734030,11:22:18,11:22:18,9835,39,,,,11013.47,0
1734030,11:23:14,11:23:14,2217,40,,,,11200.86,0
1734030,11:23:45,11:23:45,3801,41,,,,11371.87,0
1734030,11:24:20,11:24:20,3802,42,,,,11548.43,0
1734030,11:25:18,11:25:18,3803,43,,,,11811.75,0
1734030,11:25:42,11:25:42,3804,44,,,,11913.28,0
1734030,11:26:14,11:26:14,3805,45,,,,12071.96,0
1734030,11:27:06,11:27:06,3806,46,,,,12324.76,0
1734030,11:27:45,11:27:45,7730,47,,,,12530.01,0
1734030,11:28:23,11:28:23,2541,48,,,,12711.37,0
1734030,11:29:03,11:29:03,9036,49,,,,12905.76,0
1734030,11:31:00,11:31:00,9946,50,,,,13626.59,
1734030,11:32:38,11:32:38,2608,51,,,,14387.63,0
1734030,11:33:16,11:33:16,3807,52,,,,14617.97,0
1734030,11:33:48,11:33:48,3808,53,,,,14799.61,0
1734030,11:34:29,11:34:29,3809,54,,,,15048.93,0
1734030,11:35:15,11:35:15,3810,55,,,,15346.58,0
1734030,11:35:52,11:35:52,3811,56,,,,15575.08,0
1734030,11:36:21,11:36:21,3812,57,,,,15728.58,0
1734030,11:37:51,11:37:51,10028,58,,,,16189.84,0
1734030,11:39:00,11:39:00,9808,59,,,,16666.5,
1734030,11:40:01,11:40:01,2285,60,,,,16923.76,0
1734030,11:40:43,11:40:43,2286,61,,,,17053.9,0
1734030,11:41:38,11:41:38,10482,62,,,,17270.55,0
1734030,11:43:08,11:43:08,3814,63,,,,17541.57,0
1734030,11:44:13,11:44:13,2292,64,,,,17710.87,0
1734030,11:45:34,11:45:34,2293,65,,,,18028.05,0
1734030,11:46:22,11:46:22,2294,66,,,,18195.46,0
1734030,11:47:27,11:47:27,2295,67,,,,18444.24,0
1734030,11:48:28,11:48:28,2296,68,,,,18634.34,0
1734030,11:49:30,11:49:30,531,69,,,,18888.54,0
1734030,11:51:00,11:51:00,532,70,,,,19162.96,0
1734030,11:51:42,11:51:42,533,71,,,,19339.74,0
1734030,11:53:00,11:53:00,9822,72,,,,19671.5,
1734030,11:56:05,11:56:05,3584,73,,,,20129.28,0
1734030,12:00:45,12:00:45,3585,74,,,,20653.5,0
1734030,12:02:00,12:02:00,10070,75,,1,,20880,
1734040,10:55:00,10:55:00,9654,1,,,1,0,
1734040,10:56:37,10:56:37,557,2,,,,573.59,0
1734040,10:58:28,10:58:28,3345,3,,,,974.51,0
1734040,10:59:04,10:59:04,3346,4,,,,1156.7,0
1734040,10:59:49,10:59:49,3347,5,,,,1398.3,0
1734040,11:00:27,11:00:27,3348,6,,,,1624.44,0
1734040,11:01:06,11:01:06,3349,7,,,,1886.18,0
1734040,11:01:30,11:01:30,3350,8,,,,2019.71,0
1734040,11:02:19,11:02:19,3798,9,,,,2322.76,0
1734040,11:02:37,11:02:37,3799,10,,,,2430.87,0
1734040,11:04:04,11:04:04,2559,11,,,,2893.86,0
1734040,11:04:34,11:04:34,2560,12,,,,3104.03,0
1734040,11:05:15,11:05:15,2606,13,,,,3436.04,0
1734040,11:06:00,11:06:00,2445,14,,,,3776.64,
1734040,11:06:41,11:06:41,2446,15,,,,4039.91,0
1734040,11:07:25,11:07:25,91,16,,,,4264.09,0
1734040,11:10:00,11:10:00,10161,17,,,,5242.21,
1734040,11:10:45,11:10:45,162,18,,,,6093.66,0
1734040,11:10:51,11:10:51,2326,19,,,,6263.27,0
1734040,11:11:00,11:11:00,2327,20,,,,6429.37,
1734040,11:11:40,11:11:40,2328,21,,,,6798.65,0
1734040,11:12:02,11:12:02,2329,22,,,,6931.57,0
1734040,11:12:29,11:12:29,2330,23,,,,7065.05,0
1734040,11:13:10,11:13:10,2331,24,,,,7335.4,0
1734040,11:13:56,11:13:56,2335,25,,,,7593.61,0
1734040,11:14:20,11:14:20,2336,26,,1,1,7750.24,0
1734040,11:14:29,11:14:29,2337,27,,,,7799.57,0
1734040,11:15:28,11:15:28,2496,28,,,,8363.47,0
1734040,11:16:24,11:16:24,2498,29,,,,8761.74,0
1734040,11:16:57,11:16:57,2499,30,,,,9026.56,0
1734040,11:17:27,11:17:27,2500,31,,,,9224.68,0
1734040,11:18:04,11:18:04,2501,32,,,,9493.47,0
1734040,11:18:33,11:18:33,2502,33,,,,9693.56,0
1734040,11:19:00,11:19:00,2503,34,,,,9914.34,
1734040,11:19:37,11:19:37,2504,35,,,,10205.95,0
1734040,11:19:56,11:19:56,2505,36,,,,10319.36,0
1734040,11:20:59,11:20:59,9923,37,,,,10606.47,0
1734040,11:21:29,11:21:29,9837,38,,,,10762.21,0
1734040,11:22:18,11:22:18,9835,39,,,,11013.47,0
1734040,11:23:14,11:23:14,2217,40,,,,11200.86,0
1734040,11:23:45,11:23:45,3801,41,,,,11371.87,0
1734040,11:24:20,11:24:20,3802,42,,,,11548.43,0
1734040,11:25:18,11:25:18,3803,43,,,,11811.75,0
1734040,11:25:42,11:25:42,3804,44,,,,11913.28,0
1734040,11:26:14,11:26:14,3805,45,,,,12071.96,0
1734040,11:27:06,11:27:06,3806,46,,,,12324.76,0
1734040,11:27:45,11:27:45,7730,47,,,,12530.01,0
1734040,11:28:23,11:28:23,2541,48,,,,12711.37,0
1734040,11:29:03,11:29:03,9036,49,,,,12905.76,0
1734040,11:31:00,11:31:00,9946,50,,,,13626.59,
1734040,11:32:38,11:32:38,2608,51,,,,14387.63,0
1734040,11:33:16,11:33:16,3807,52,,,,14617.97,0
1734040,11:33:48,11:33:48,3808,53,,,,14799.61,0
1734040,11:34:29,11:34:29,3809,54,,,,15048.93,0
1734040,11:35:15,11:35:15,3810,55,,,,15346.58,0
1734040,11:35:52,11:35:52,3811,56,,,,15575.08,0
1734040,11:36:21,11:36:21,3812,57,,,,15728.58,0
1734040,11:37:51,11:37:51,10028,58,,,,16189.84,0
1734040,11:39:00,11:39:00,9808,59,,,,16666.5,
1734040,11:40:01,11:40:01,2285,60,,,,16923.76,0
1734040,11:40:43,11:40:43,2286,61,,,,17053.9,0
1734040,11:41:38,11:41:38,10482,62,,,,17270.55,0
1734040,11:43:08,11:43:08,3814,63,,,,17541.57,0
1734040,11:44:13,11:44:13,2292,64,,,,17710.87,0
1734040,11:45:34,11:45:34,2293,65,,,,18028.05,0
1734040,11:46:22,11:46:22,2294,66,,,,18195.46,0
1734040,11:47:27,11:47:27,2295,67,,,,18444.24,0
1734040,11:48:28,11:48:28,2296,68,,,,18634.34,0
1734040,11:49:30,11:49:30,531,69,,,,18888.54,0
1734040,11:51:00,11:51:00,532,70,,,,19162.96,0
1734040,11:51:42,11:51:42,533,71,,,,19339.74,0
1734040,11:53:00,11:53:00,9822,72,,,,19671.5,
1734040,11:56:05,11:56:05,3584,73,,,,20129.28,0
1734040,12:00:45,12:00:45,3585,74,,,,20653.5,0
1734040,12:02:00,12:02:00,10070,75,,1,,20880,
1734050,10:55:00,10:55:00,9654,1,,,1,0,
1734050,10:56:37,10:56:37,557,2,,,,573.59,0
1734050,10:58:28,10:58:28,3345,3,,,,974.51,0
1734050,10:59:04,10:59:04,3346,4,,,,1156.7,0
1734050,10:59:49,10:59:49,3347,5,,,,1398.3,0
1734050,11:00:27,11:00:27,3348,6,,,,1624.44,0
1734050,11:01:06,11:01:06,3349,7,,,,1886.18,0
1734050,11:01:30,11:01:30,3350,8,,,,2019.71,0
1734050,11:02:19,11:02:19,3798,9,,,,2322.76,0
1734050,11:02:37,11:02:37,3799,10,,,,2430.87,0
1734050,11:04:04,11:04:04,2559,11,,,,2893.86,0
1734050,11:04:34,11:04:34,2560,12,,,,3104.03,0
1734050,11:05:15,11:05:15,2606,13,,,,3436.04,0
1734050,11:06:00,11:06:00,2445,14,,,,3776.64,
1734050,11:06:41,11:06:41,2446,15,,,,4039.91,0
1734050,11:07:25,11:07:25,91,16,,,,4264.09,0
1734050,11:10:00,11:10:00,10161,17,,,,5242.21,
1734050,11:10:45,11:10:45,162,18,,,,6093.66,0
1734050,11:10:51,11:10:51,2326,19,,,,6263.27,0
1734050,11:11:00,11:11:00,2327,20,,,,6429.37,
1734050,11:11:40,11:11:40,2328,21,,,,6798.65,0
1734050,11:12:02,11:12:02,2329,22,,,,6931.57,0
1734050,11:12:29,11:12:29,2330,23,,,,7065.05,0
1734050,11:13:10,11:13:10,2331,24,,,,7335.4,0
1734050,11:13:56,11:13:56,2335,25,,,,7593.61,0
1734050,11:14:20,11:14:20,2336,26,,1,1,7750.24,0
1734050,11:14:29,11:14:29,2337,27,,,,7799.57,0
1734050,11:15:28,11:15:28,2496,28,,,,8363.47,0
1734050,11:16:24,11:16:24,2498,29,,,,8761.74,0
1734050,11:16:57,11:16:57,2499,30,,,,9026.56,0
1734050,11:17:27,11:17:27,2500,31,,,,9224.68,0
1734050,11:18:04,11:18:04,2501,32,,,,9493.47,0
1734050,11:18:33,11:18:33,2502,33,,,,9693.56,0
1734050,11:19:00,11:19:00,2503,34,,,,9914.34,
1734050,11:19:37,11:19:37,2504,35,,,,10205.95,0
1734050,11:19:56,11:19:56,2505,36,,,,10319.36,0
1734050,11:20:59,11:20:59,9923,37,,,,10606.47,0
1734050,11:21:29,11:21:29,9837,38,,,,10762.21,0
1734050,11:22:18,11:22:18,9835,39,,,,11013.47,0
1734050,11:23:14,11:23:14,2217,40,,,,11200.86,0
1734050,11:23:45,11:23:45,3801,41,,,,11371.87,0
1734050,11:24:20,11:24:20,3802,42,,,,11548.43,0
1734050,11:25:18,11:25:18,3803,43,,,,11811.75,0
1734050,11:25:42,11:25:42,3804,44,,,,11913.28,0
1734050,11:26:14,11:26:14,3805,45,,,,12071.96,0
1734050,11:27:06,11:27:06,3806,46,,,,12324.76,0
1734050,11:27:45,11:27:45,7730,47,,,,12530.01,0
1734050,11:28:23,11:28:23,2541,48,,,,12711.37,0
1734050,11:29:03,11:29:03,9036,49,,,,12905.76,0
1734050,11:31:00,11:31:00,9946,50,,,,13626.59,
1734050,11:32:38,11:32:38,2608,51,,,,14387.63,0
1734050,11:33:16,11:33:16,3807,52,,,,14617.97,0
1734050,11:33:48,11:33:48,3808,53,,,,14799.61,0
1734050,11:34:29,11:34:29,3809,54,,,,15048.93,0
1734050,11:35:15,11:35:15,3810,55,,,,15346.58,0
1734050,11:35:52,11:35:52,3811,56,,,,15575.08,0
1734050,11:36:21,11:36:21,3812,57,,,,15728.58,0
1734050,11:37:51,11:37:51,10028,58,,,,16189.84,0
1734050,11:39:00,11:39:00,9808,59,,,,16666.5,
1734050,11:40:01,11:40:01,2285,60,,,,16923.76,0
1734050,11:40:43,11:40:43,2286,61,,,,17053.9,0
1734050,11:41:38,11:41:38,10482,62,,,,17270.55,0
1734050,11:43:08,11:43:08,3814,63,,,,17541.57,0
1734050,11:44:13,11:44:13,2292,64,,,,17710.87,0
1734050,11:45:34,11:45:34,2293,65,,,,18028.05,0
1734050,11:46:22,11:46:22,2294,66,,,,18195.46,0
1734050,11:47:27,11:47:27,2295,67,,,,18444.24,0
1734050,11:48:28,11:48:28,2296,68,,,,18634.34,0
1734050,11:49:30,11:49:30,531,69,,,,18888.54,0
1734050,11:51:00,11:51:00,532,70,,,,19162.96,0
1734050,11:51:42,11:51:42,533,71,,,,19339.74,0
1734050,11:53:00,11:53:00,9822,72,,,,19671.5,
1734050,11:56:05,11:56:05,3584,73,,,,20129.28,0
1734050,12:00:45,12:00:45,3585,74,,,,20653.5,0
1734050,12:02:00,12:02:00,10070,75,,1,,20880,
1734060,10:55:00,10:55:00,9654,1,,,1,0,
1734060,10:56:37,10:56:37,557,2,,,,573.59,0
1734060,10:58:28,10:58:28,3345,3,,,,974.51,0
1734060,10:59:04,10:59:04,3346,4,,,,1156.7,0
1734060,10:59:49,10:59:49,3347,5,,,,1398.3,0
1734060,11:00:27,11:00:27,3348,6,,,,1624.44,0
1734060,11:01:06,11:01:06,3349,7,,,,1886.18,0
1734060,11:01:30,11:01:30,3350,8,,,,2019.71,0
1734060,11:02:19,11:02:19,3798,9,,,,2322.76,0
1734060,11:02:37,11:02:37,3799,10,,,,2430.87,0
1734060,11:04:04,11:04:04,2559,11,,,,2893.86,0
1734060,11:04:34,11:04:34,2560,12,,,,3104.03,0
1734060,11:05:15,11:05:15,2606,13,,,,3436.04,0
1734060,11:06:00,11:06:00,2445,14,,,,3776.64,
1734060,11:06:41,11:06:41,2446,15,,,,4039.91,0
1734060,11:07:25,11:07:25,91,16,,,,4264.09,0
1734060,11:10:00,11:10:00,10161,17,,,,5242.21,
1734060,11:10:45,11:10:45,162,18,,,,6093.66,0
1734060,11:10:51,11:10:51,2326,19,,,,6263.27,0
1734060,11:11:00,11:11:00,2327,20,,,,6429.37,
1734060,11:11:40,11:11:40,2328,21,,,,6798.65,0
1734060,11:12:02,11:12:02,2329,22,,,,6931.57,0
1734060,11:12:29,11:12:29,2330,23,,,,7065.05,0
1734060,11:13:10,11:13:10,2331,24,,,,7335.4,0
1734060,11:13:56,11:13:56,2335,25,,,,7593.61,0
1734060,11:14:20,11:14:20,2336,26,,1,1,7750.24,0
1734060,11:14:29,11:14:29,2337,27,,,,7799.57,0
1734060,11:15:28,11:15:28,2496,28,,,,8363.47,0
1734060,11:16:24,11:16:24,2498,29,,,,8761.74,0
1734060,11:16:57,11:16:57,2499,30,,,,9026.56,0
1734060,11:17:27,11:17:27,2500,31,,,,9224.68,0
1734060,11:18:04,11:18:04,2501,32,,,,9493.47,0
1734060,11:18:33,11:18:33,2502,33,,,,9693.56,0
1734060,11:19:00,11:19:00,2503,34,,,,9914.34,
1734060,11:19:37,11:19:37,2504,35,,,,10205.95,0
1734060,11:19:56,11:19:56,2505,36,,,,10319.36,0
1734060,11:20:59,11:20:59,9923,37,,,,10606.47,0
1734060,11:21:29,11:21:29,9837,38,,,,10762.21,0
1734060,11:22:18,11:22:18,9835,39,,,,11013.47,0
1734060,11:23:14,11:23:14,2217,40,,,,11200.86,0
1734060,11:23:45,11:23:45,3801,41,,,,11371.87,0
1734060,11:24:20,11:24:20,3802,42,,,,11548.43,0
1734060,11:25:18,11:25:18,3803,43,,,,11811.75,0
1734060,11:25:42,11:25:42,3804,44,,,,11913.28,0
1734060,11:26:14,11:26:14,3805,45,,,,12071.96,0
1734060,11:27:06,11:27:06,3806,46,,,,12324.76,0
1734060,11:27:45,11:27:45,7730,47,,,,12530.01,0
1734060,11:28:23,11:28:23,2541,48,,,,12711.37,0
1734060,11:29:03,11:29:03,9036,49,,,,12905.76,0
1734060,11:31:00,11:31:00,9946,50,,,,13626.59,
1734060,11:32:38,11:32:38,2608,51,,,,14387.63,0
1734060,11:33:16,11:33:16,3807,52,,,,14617.97,0
1734060,11:33:48,11:33:48,3808,53,,,,14799.61,0
1734060,11:34:29,11:34:29,3809,54,,,,15048.93,0
1734060,11:35:15,11:35:15,3810,55,,,,15346.58,0
1734060,11:35:52,11:35:52,3811,56,,,,15575.08,0
1734060,11:36:21,11:36:21,3812,57,,,,15728.58,0
1734060,11:37:51,11:37:51,10028,58,,,,16189.84,0
1734060,11:39:00,11:39:00,9808,59,,,,16666.5,
1734060,11:40:01,11:40:01,2285,60,,,,16923.76,0
1734060,11:40:43,11:40:43,2286,61,,,,17053.9,0
1734060,11:41:38,11:41:38,10482,62,,,,17270.55,0
1734060,11:43:08,11:43:08,3814,63,,,,17541.57,0
1734060,11:44:13,11:44:13,2292,64,,,,17710.87,0
1734060,11:45:34,11:45:34,2293,65,,,,18028.05,0
1734060,11:46:22,11:46:22,2294,66,,,,18195.46,0
1734060,11:47:27,11:47:27,2295,67,,,,18444.24,0
1734060,11:48:28,11:48:28,2296,68,,,,18634.34,0
1734060,11:49:30,11:49:30,531,69,,,,18888.54,0
1734060,11:51:00,11:51:00,532,70,,,,19162.96,0
1734060,11:51:42,11:51:42,533,71,,,,19339.74,0
1734060,11:53:00,11:53:00,9822,72,,,,19671.5,
1734060,11:56:05,11:56:05,3584,73,,,,20129.28,0
1734060,12:00:45,12:00:45,3585,74,,,,20653.5,0
1734060,12:02:00,12:02:00,10070,75,,1,,20880,
1735020,23:36:00,23:36:00,10161,1,,,1,0,
1735020,23:36:42,23:36:42,162,2,,,,840.61,0
1735020,23:36:50,23:36:50,2326,3,,,,1008.48,0
1735020,23:37:00,23:37:00,2327,4,,,,1179.5,
1735020,23:37:40,23:37:40,2328,5,,,,1567.62,0
1735020,23:38:00,23:38:00,2329,6,,,,1713.47,0
1735020,23:38:23,23:38:23,2330,7,,,,1846.95,0
1735020,23:38:59,23:38:59,2331,8,,,,2117.3,0
1735020,23:39:37,23:39:37,2335,9,,,,2379.27,0
1735020,23:39:58,23:39:58,2336,10,,1,1,2535.9,0
1735020,23:40:06,23:40:06,2337,11,,,,2585.23,0
1735020,23:40:58,23:40:58,2496,12,,,,3149.13,0
1735020,23:41:46,23:41:46,2498,13,,,,3547.4,0
1735020,23:42:15,23:42:15,2499,14,,,,3812.22,0
1735020,23:42:39,23:42:39,2500,15,,,,4011.68,0
1735020,23:43:11,23:43:11,2501,16,,,,4280.47,0
1735020,23:43:37,23:43:37,2502,17,,,,4480.56,0
1735020,23:44:00,23:44:00,2503,18,,,,4701.34,
1735020,23:44:28,23:44:28,2504,19,,,,4992.95,0
1735020,23:44:42,23:44:42,2505,20,,,,5106.36,0
1735020,23:45:29,23:45:29,9923,21,,,,5393.47,0
1735020,23:45:52,23:45:52,9837,22,,,,5549.21,0
1735020,23:46:29,23:46:29,9835,23,,,,5800.47,0
1735020,23:47:11,23:47:11,2217,24,,,,5987.86,0
1735020,23:47:34,23:47:34,3801,25,,,,6158.87,0
1735020,23:48:00,23:48:00,3802,26,,,,6335.43,0
1735020,23:48:44,23:48:44,3803,27,,,,6598.75,0
1735020,23:49:02,23:49:02,3804,28,,,,6700.28,0
1735020,23:49:27,23:49:27,3805,29,,,,6858.96,0
1735020,23:50:04,23:50:04,3806,30,,,,7112.11,0
1735020,23:50:34,23:50:34,7730,31,,,,7317.36,0
1735020,23:51:02,23:51:02,2541,32,,,,7498.72,0
1735020,23:51:32,23:51:32,9036,33,,,,7693.11,0
1735020,23:53:00,23:53:00,9946,34,,,,8413.94,
1735020,23:54:01,23:54:01,2608,35,,,,9174.98,0
1735020,23:54:25,23:54:25,3807,36,,,,9405.32,0
1735020,23:54:45,23:54:45,3808,37,,,,9586.96,0
1735020,23:55:11,23:55:11,3809,38,,,,9836.28,0
1735020,23:55:39,23:55:39,3810,39,,,,10133.93,0
1735020,23:56:03,23:56:03,3811,40,,,,10362.43,0
1735020,23:56:20,23:56:20,3812,41,,,,10515.93,0
1735020,23:57:17,23:57:17,10028,42,,,,10977.19,0
1735020,23:58:00,23:58:00,9808,43,,,,11453.85,
1735020,23:58:43,23:58:43,2285,44,,,,11711.11,0
1735020,23:59:13,23:59:13,2286,45,,,,11841.25,0
1735020,23:59:53,23:59:53,10482,46,,,,12057.9,0
1735020,24:00:57,24:00:57,3814,47,,,,12328.92,0
1735020,24:01:43,24:01:43,2292,48,,,,12498.22,0
1735020,24:02:41,24:02:41,2293,49,,,,12815.4,0
1735020,24:03:16,24:03:16,2294,50,,,,12982.81,0
1735020,24:04:02,24:04:02,2295,51,,,,13231.59,0
1735020,24:04:46,24:04:46,2296,52,,,,13421.69,0
1735020,24:05:30,24:05:30,531,53,,,,13675.89,0
1735020,24:06:34,24:06:34,532,54,,,,13950.31,0
1735020,24:07:04,24:07:04,533,55,,,,14127.09,0
1735020,24:08:00,24:08:00,9822,56,,,,14458.85,
1735020,24:10:18,24:10:18,3584,57,,,,14916.63,0
1735020,24:13:48,24:13:48,3585,58,,,,15440.85,0
1735020,24:15:00,24:15:00,10070,59,,1,,15670.53,
1735030,23:36:00,23:36:00,10161,1,,,1,0,
1735030,23:36:42,23:36:42,162,2,,,,840.61,0
1735030,23:36:50,23:36:50,2326,3,,,,1008.48,0
1735030,23:37:00,23:37:00,2327,4,,,,1179.5,
1735030,23:37:40,23:37:40,2328,5,,,,1567.62,0
1735030,23:38:00,23:38:00,2329,6,,,,1713.47,0
1735030,23:38:23,23:38:23,2330,7,,,,1846.95,0
1735030,23:38:59,23:38:59,2331,8,,,,2117.3,0
1735030,23:39:37,23:39:37,2335,9,,,,2379.27,0
1735030,23:39:58,23:39:58,2336,10,,1,1,2535.9,0
1735030,23:40:06,23:40:06,2337,11,,,,2585.23,0
1735030,23:40:58,23:40:58,2496,12,,,,3149.13,0
1735030,23:41:46,23:41:46,2498,13,,,,3547.4,0
1735030,23:42:15,23:42:15,2499,14,,,,3812.22,0
1735030,23:42:39,23:42:39,2500,15,,,,4011.68,0
1735030,23:43:11,23:43:11,2501,16,,,,4280.47,0
1735030,23:43:37,23:43:37,2502,17,,,,4480.56,0
1735030,23:44:00,23:44:00,2503,18,,,,4701.34,
1735030,23:44:28,23:44:28,2504,19,,,,4992.95,0
1735030,23:44:42,23:44:42,2505,20,,,,5106.36,0
1735030,23:45:29,23:45:29,9923,21,,,,5393.47,0
1735030,23:45:52,23:45:52,9837,22,,,,5549.21,0
1735030,23:46:29,23:46:29,9835,23,,,,5800.47,0
1735030,23:47:11,23:47:11,2217,24,,,,5987.86,0
1735030,23:47:34,23:47:34,3801,25,,,,6158.87,0
1735030,23:48:00,23:48:00,3802,26,,,,6335.43,0
1735030,23:48:44,23:48:44,3803,27,,,,6598.75,0
1735030,23:49:02,23:49:02,3804,28,,,,6700.28,0
1735030,23:49:27,23:49:27,3805,29,,,,6858.96,0
1735030,23:50:04,23:50:04,3806,30,,,,7112.11,0
1735030,23:50:34,23:50:34,7730,31,,,,7317.36,0
1735030,23:51:02,23:51:02,2541,32,,,,7498.72,0
1735030,23:51:32,23:51:32,9036,33,,,,7693.11,0
1735030,23:53:00,23:53:00,9946,34,,,,8413.94,
1735030,23:54:01,23:54:01,2608,35,,,,9174.98,0
1735030,23:54:25,23:54:25,3807,36,,,,9405.32,0
1735030,23:54:45,23:54:45,3808,37,,,,9586.96,0
1735030,23:55:11,23:55:11,3809,38,,,,9836.28,0
1735030,23:55:39,23:55:39,3810,39,,,,10133.93,0
1735030,23:56:03,23:56:03,3811,40,,,,10362.43,0
1735030,23:56:20,23:56:20,3812,41,,,,10515.93,0
1735030,23:57:17,23:57:17,10028,42,,,,10977.19,0
1735030,23:58:00,23:58:00,9808,43,,,,11453.85,
1735030,23:58:43,23:58:43,2285,44,,,,11711.11,0
1735030,23:59:13,23:59:13,2286,45,,,,11841.25,0
1735030,23:59:53,23:59:53,10482,46,,,,12057.9,0
1735030,24:00:57,24:00:57,3814,47,,,,12328.92,0
1735030,24:01:43,24:01:43,2292,48,,,,12498.22,0
1735030,24:02:41,24:02:41,2293,49,,,,12815.4,0
1735030,24:03:16,24:03:16,2294,50,,,,12982.81,0
1735030,24:04:02,24:04:02,2295,51,,,,13231.59,0
1735030,24:04:46,24:04:46,2296,52,,,,13421.69,0
1735030,24:05:30,24:05:30,531,53,,,,13675.89,0
1735030,24:06:34,24:06:34,532,54,,,,13950.31,0
1735030,24:07:04,24:07:04,533,55,,,,14127.09,0
1735030,24:08:00,24:08:00,9822,56,,,,14458.85,
1735030,24:10:18,24:10:18,3584,57,,,,14916.63,0
1735030,24:13:48,24:13:48,3585,58,,,,15440.85,0
1735030,24:15:00,24:15:00,10070,59,,1,,15670.53,
1735040,23:36:00,23:36:00,10161,1,,,1,0,
1735040,23:36:42,23:36:42,162,2,,,,840.61,0
1735040,23:36:50,23:36:50,2326,3,,,,1008.48,0
1735040,23:37:00,23:37:00,2327,4,,,,1179.5,
1735040,23:37:40,23:37:40,2328,5,,,,1567.62,0
1735040,23:38:00,23:38:00,2329,6,,,,1713.47,0
1735040,23:38:23,23:38:23,2330,7,,,,1846.95,0
1735040,23:38:59,23:38:59,2331,8,,,,2117.3,0
1735040,23:39:37,23:39:37,2335,9,,,,2379.27,0
1735040,23:39:58,23:39:58,2336,10,,1,1,2535.9,0
1735040,23:40:06,23:40:06,2337,11,,,,2585.23,0
1735040,23:40:58,23:40:58,2496,12,,,,3149.13,0
1735040,23:41:46,23:41:46,2498,13,,,,3547.4,0
1735040,23:42:15,23:42:15,2499,14,,,,3812.22,0
1735040,23:42:39,23:42:39,2500,15,,,,4011.68,0
1735040,23:43:11,23:43:11,2501,16,,,,4280.47,0
1735040,23:43:37,23:43:37,2502,17,,,,4480.56,0
1735040,23:44:00,23:44:00,2503,18,,,,4701.34,
1735040,23:44:28,23:44:28,2504,19,,,,4992.95,0
1735040,23:44:42,23:44:42,2505,20,,,,5106.36,0
1735040,23:45:29,23:45:29,9923,21,,,,5393.47,0
1735040,23:45:52,23:45:52,9837,22,,,,5549.21,0
1735040,23:46:29,23:46:29,9835,23,,,,5800.47,0
1735040,23:47:11,23:47:11,2217,24,,,,5987.86,0
1735040,23:47:34,23:47:34,3801,25,,,,6158.87,0
1735040,23:48:00,23:48:00,3802,26,,,,6335.43,0
1735040,23:48:44,23:48:44,3803,27,,,,6598.75,0
1735040,23:49:02,23:49:02,3804,28,,,,6700.28,0
1735040,23:49:27,23:49:27,3805,29,,,,6858.96,0
1735040,23:50:04,23:50:04,3806,30,,,,7112.11,0
1735040,23:50:34,23:50:34,7730,31,,,,7317.36,0
1735040,23:51:02,23:51:02,2541,32,,,,7498.72,0
1735040,23:51:32,23:51:32,9036,33,,,,7693.11,0
1735040,23:53:00,23:53:00,9946,34,,,,8413.94,
1735040,23:54:01,23:54:01,2608,35,,,,9174.98,0
1735040,23:54:25,23:54:25,3807,36,,,,9405.32,0
1735040,23:54:45,23:54:45,3808,37,,,,9586.96,0
1735040,23:55:11,23:55:11,3809,38,,,,9836.28,0
1735040,23:55:39,23:55:39,3810,39,,,,10133.93,0
1735040,23:56:03,23:56:03,3811,40,,,,10362.43,0
1735040,23:56:20,23:56:20,3812,41,,,,10515.93,0
1735040,23:57:17,23:57:17,10028,42,,,,10977.19,0
1735040,23:58:00,23:58:00,9808,43,,,,11453.85,
1735040,23:58:43,23:58:43,2285,44,,,,11711.11,0
1735040,23:59:13,23:59:13,2286,45,,,,11841.25,0
1735040,23:59:53,23:59:53,10482,46,,,,12057.9,0
1735040,24:00:57,24:00:57,3814,47,,,,12328.92,0
1735040,24:01:43,24:01:43,2292,48,,,,12498.22,0
1735040,24:02:41,24:02:41,2293,49,,,,12815.4,0
1735040,24:03:16,24:03:16,2294,50,,,,12982.81,0
1735040,24:04:02,24:04:02,2295,51,,,,13231.59,0
1735040,24:04:46,24:04:46,2296,52,,,,13421.69,0
1735040,24:05:30,24:05:30,531,53,,,,13675.89,0
1735040,24:06:34,24:06:34,532,54,,,,13950.31,0
1735040,24:07:04,24:07:04,533,55,,,,14127.09,0
1735040,24:08:00,24:08:00,9822,56,,,,14458.85,
1735040,24:10:18,24:10:18,3584,57,,,,14916.63,0
1735040,24:13:48,24:13:48,3585,58,,,,15440.85,0
1735040,24:15:00,24:15:00,10070,59,,1,,15670.53,
1735050,23:36:00,23:36:00,10161,1,,,1,0,
1735050,23:36:42,23:36:42,162,2,,,,840.61,0
1735050,23:36:50,23:36:50,2326,3,,,,1008.48,0
1735050,23:37:00,23:37:00,2327,4,,,,1179.5,
1735050,23:37:40,23:37:40,2328,5,,,,1567.62,0
1735050,23:38:00,23:38:00,2329,6,,,,1713.47,0
1735050,23:38:23,23:38:23,2330,7,,,,1846.95,0
1735050,23:38:59,23:38:59,2331,8,,,,2117.3,0
1735050,23:39:37,23:39:37,2335,9,,,,2379.27,0
1735050,23:39:58,23:39:58,2336,10,,1,1,2535.9,0
1735050,23:40:06,23:40:06,2337,11,,,,2585.23,0
1735050,23:40:58,23:40:58,2496,12,,,,3149.13,0
1735050,23:41:46,23:41:46,2498,13,,,,3547.4,0
1735050,23:42:15,23:42:15,2499,14,,,,3812.22,0
1735050,23:42:39,23:42:39,2500,15,,,,4011.68,0
1735050,23:43:11,23:43:11,2501,16,,,,4280.47,0
1735050,23:43:37,23:43:37,2502,17,,,,4480.56,0
1735050,23:44:00,23:44:00,2503,18,,,,4701.34,
1735050,23:44:28,23:44:28,2504,19,,,,4992.95,0
1735050,23:44:42,23:44:42,2505,20,,,,5106.36,0
1735050,23:45:29,23:45:29,9923,21,,,,5393.47,0
1735050,23:45:52,23:45:52,9837,22,,,,5549.21,0
1735050,23:46:29,23:46:29,9835,23,,,,5800.47,0
1735050,23:47:11,23:47:11,2217,24,,,,5987.86,0
1735050,23:47:34,23:47:34,3801,25,,,,6158.87,0
1735050,23:48:00,23:48:00,3802,26,,,,6335.43,0
1735050,23:48:44,23:48:44,3803,27,,,,6598.75,0
1735050,23:49:02,23:49:02,3804,28,,,,6700.28,0
1735050,23:49:27,23:49:27,3805,29,,,,6858.96,0
1735050,23:50:04,23:50:04,3806,30,,,,7112.11,0
1735050,23:50:34,23:50:34,7730,31,,,,7317.36,0
1735050,23:51:02,23:51:02,2541,32,,,,7498.72,0
1735050,23:51:32,23:51:32,9036,33,,,,7693.11,0
1735050,23:53:00,23:53:00,9946,34,,,,8413.94,
1735050,23:54:01,23:54:01,2608,35,,,,9174.98,0
1735050,23:54:25,23:54:25,3807,36,,,,9405.32,0
1735050,23:54:45,23:54:45,3808,37,,,,9586.96,0
1735050,23:55:11,23:55:11,3809,38,,,,9836.28,0
1735050,23:55:39,23:55:39,3810,39,,,,10133.93,0
1735050,23:56:03,23:56:03,3811,40,,,,10362.43,0
1735050,23:56:20,23:56:20,3812,41,,,,10515.93,0
1735050,23:57:17,23:57:17,10028,42,,,,10977.19,0
1735050,23:58:00,23:58:00,9808,43,,,,11453.85,
1735050,23:58:43,23:58:43,2285,44,,,,11711.11,0
1735050,23:59:13,23:59:13,2286,45,,,,11841.25,0
1735050,23:59:53,23:59:53,10482,46,,,,12057.9,0
1735050,24:00:57,24:00:57,3814,47,,,,12328.92,0
1735050,24:01:43,24:01:43,2292,48,,,,12498.22,0
1735050,24:02:41,24:02:41,2293,49,,,,12815.4,0
1735050,24:03:16,24:03:16,2294,50,,,,12982.81,0
1735050,24:04:02,24:04:02,2295,51,,,,13231.59,0
1735050,24:04:46,24:04:46,2296,52,,,,13421.69,0
1735050,24:05:30,24:05:30,531,53,,,,13675.89,0
1735050,24:06:34,24:06:34,532,54,,,,13950.31,0
1735050,24:07:04,24:07:04,533,55,,,,14127.09,0
1735050,24:08:00,24:08:00,9822,56,,,,14458.85,
1735050,24:10:18,24:10:18,3584,57,,,,14916.63,0
1735050,24:13:48,24:13:48,3585,58,,,,15440.85,0
1735050,24:15:00,24:15:00,10070,59,,1,,15670.53,
1735060,23:36:00,23:36:00,10161,1,,,1,0,
1735060,23:36:42,23:36:42,162,2,,,,840.61,0
1735060,23:36:50,23:36:50,2326,3,,,,1008.48,0
1735060,23:37:00,23:37:00,2327,4,,,,1179.5,
1735060,23:37:40,23:37:40,2328,5,,,,1567.62,0
1735060,23:38:00,23:38:00,2329,6,,,,1713.47,0
1735060,23:38:23,23:38:23,2330,7,,,,1846.95,0
1735060,23:38:59,23:38:59,2331,8,,,,2117.3,0
1735060,23:39:37,23:39:37,2335,9,,,,2379.27,0
1735060,23:39:58,23:39:58,2336,10,,1,1,2535.9,0
1735060,23:40:06,23:40:06,2337,11,,,,2585.23,0
1735060,23:40:58,23:40:58,2496,12,,,,3149.13,0
1735060,23:41:46,23:41:46,2498,13,,,,3547.4,0
1735060,23:42:15,23:42:15,2499,14,,,,3812.22,0
1735060,23:42:39,23:42:39,2500,15,,,,4011.68,0
1735060,23:43:11,23:43:11,2501,16,,,,4280.47,0
1735060,23:43:37,23:43:37,2502,17,,,,4480.56,0
1735060,23:44:00,23:44:00,2503,18,,,,4701.34,
1735060,23:44:28,23:44:28,2504,19,,,,4992.95,0
1735060,23:44:42,23:44:42,2505,20,,,,5106.36,0
1735060,23:45:29,23:45:29,9923,21,,,,5393.47,0
1735060,23:45:52,23:45:52,9837,22,,,,5549.21,0
1735060,23:46:29,23:46:29,9835,23,,,,5800.47,0
1735060,23:47:11,23:47:11,2217,24,,,,5987.86,0
1735060,23:47:34,23:47:34,3801,25,,,,6158.87,0
1735060,23:48:00,23:48:00,3802,26,,,,6335.43,0
1735060,23:48:44,23:48:44,3803,27,,,,6598.75,0
1735060,23:49:02,23:49:02,3804,28,,,,6700.28,0
1735060,23:49:27,23:49:27,3805,29,,,,6858.96,0
1735060,23:50:04,23:50:04,3806,30,,,,7112.11,0
1735060,23:50:34,23:50:34,7730,31,,,,7317.36,0
1735060,23:51:02,23:51:02,2541,32,,,,7498.72,0
1735060,23:51:32,23:51:32,9036,33,,,,7693.11,0
1735060,23:53:00,23:53:00,9946,34,,,,8413.94,
1735060,23:54:01,23:54:01,2608,35,,,,9174.98,0
1735060,23:54:25,23:54:25,3807,36,,,,9405.32,0
1735060,23:54:45,23:54:45,3808,37,,,,9586.96,0
1735060,23:55:11,23:55:11,3809,38,,,,9836.28,0
1735060,23:55:39,23:55:39,3810,39,,,,10133.93,0
1735060,23:56:03,23:56:03,3811,40,,,,10362.43,0
1735060,23:56:20,23:56:20,3812,41,,,,10515.93,0
1735060,23:57:17,23:57:17,10028,42,,,,10977.19,0
1735060,23:58:00,23:58:00,9808,43,,,,11453.85,
1735060,23:58:43,23:58:43,2285,44,,,,11711.11,0
1735060,23:59:13,23:59:13,2286,45,,,,11841.25,0
1735060,23:59:53,23:59:53,10482,46,,,,12057.9,0
1735060,24:00:57,24:00:57,3814,47,,,,12328.92,0
1735060,24:01:43,24:01:43,2292,48,,,,12498.22,0
1735060,24:02:41,24:02:41,2293,49,,,,12815.4,0
1735060,24:03:16,24:03:16,2294,50,,,,12982.81,0
1735060,24:04:02,24:04:02,2295,51,,,,13231.59,0
1735060,24:04:46,24:04:46,2296,52,,,,13421.69,0
1735060,24:05:30,24:05:30,531,53,,,,13675.89,0
1735060,24:06:34,24:06:34,532,54,,,,13950.31,0
1735060,24:07:04,24:07:04,533,55,,,,14127.09,0
1735060,24:08:00,24:08:00,9822,56,,,,14458.85,
1735060,24:10:18,24:10:18,3584,57,,,,14916.63,0
1735060,24:13:48,24:13:48,3585,58,,,,15440.85,0
1735060,24:15:00,24:15:00,10070,59,,1,,15670.53,
17354010,06:26:00,06:26:00,10161,1,,,1,0,
17354010,06:28:08,06:28:08,162,2,,,,840.61,0
17354010,06:28:31,06:28:31,2326,3,,,,1008.48,0
17354010,06:29:00,06:29:00,2327,4,,,,1179.5,
17354010,06:29:46,06:29:46,2328,5,,,,1567.62,0
17354010,06:30:09,06:30:09,2329,6,,,,1713.47,0
17354010,06:30:35,06:30:35,2330,7,,,,1846.95,0
17354010,06:31:16,06:31:16,2331,8,,,,2117.3,0
17354010,06:32:00,06:32:00,2335,9,,,,2379.27,0
17354010,06:32:24,06:32:24,2336,10,,1,1,2535.9,0
17354010,06:32:33,06:32:33,2337,11,,,,2585.23,0
17354010,06:33:32,06:33:32,2496,12,,,,3149.13,0
17354010,06:34:27,06:34:27,2498,13,,,,3547.4,0
17354010,06:35:00,06:35:00,2499,14,,,,3812.22,0
17354010,06:35:28,06:35:28,2500,15,,,,4011.68,0
17354010,06:36:04,06:36:04,2501,16,,,,4280.47,0
17354010,06:36:34,06:36:34,2502,17,,,,4480.56,0
17354010,06:37:00,06:37:00,2503,18,,,,4701.34,
17354010,06:37:37,06:37:37,2504,19,,,,4992.95,0
17354010,06:37:56,06:37:56,2505,20,,,,5106.36,0
17354010,06:38:59,06:38:59,9923,21,,,,5393.47,0
17354010,06:39:30,06:39:30,9837,22,,,,5549.21,0
17354010,06:40:19,06:40:19,9835,23,,,,5800.47,0
17354010,06:41:15,06:41:15,2217,24,,,,5987.86,0
17354010,06:41:46,06:41:46,3801,25,,,,6158.87,0
17354010,06:42:21,06:42:21,3802,26,,,,6335.43,0
17354010,06:43:19,06:43:19,3803,27,,,,6598.75,0
17354010,06:43:43,06:43:43,3804,28,,,,6700.28,0
17354010,06:44:16,06:44:16,3805,29,,,,6858.96,0
17354010,06:45:05,06:45:05,3806,30,,,,7112.11,0
17354010,06:45:45,06:45:45,7730,31,,,,7317.36,0
17354010,06:46:22,06:46:22,2541,32,,,,7498.72,0
17354010,06:47:02,06:47:02,9036,33,,,,7693.11,0
17354010,06:49:00,06:49:00,9946,34,,,,8413.94,
17354010,06:50:25,06:50:25,2608,35,,,,9174.98,0
17354010,06:50:59,06:50:59,3807,36,,,,9405.32,0
17354010,06:51:27,06:51:27,3808,37,,,,9586.96,0
17354010,06:52:03,06:52:03,3809,38,,,,9836.28,0
17354010,06:52:43,06:52:43,3810,39,,,,10133.93,0
17354010,06:53:16,06:53:16,3811,40,,,,10362.43,0
17354010,06:53:41,06:53:41,3812,41,,,,10515.93,0
17354010,06:55:00,06:55:00,10028,42,,,,10977.19,0
17354010,06:56:00,06:56:00,9808,43,,,,11453.85,
17354010,06:56:48,06:56:48,2285,44,,,,11711.11,0
17354010,06:57:21,06:57:21,2286,45,,,,11841.25,0
17354010,06:58:04,06:58:04,10482,46,,,,12057.9,0
17354010,06:59:15,06:59:15,3814,47,,,,12328.92,0
17354010,07:00:06,07:00:06,2292,48,,,,12498.22,0
17354010,07:01:09,07:01:09,2293,49,,,,12815.4,0
17354010,07:01:47,07:01:47,2294,50,,,,12982.81,0
17354010,07:02:38,07:02:38,2295,51,,,,13231.59,0
17354010,07:03:26,07:03:26,2296,52,,,,13421.69,0
17354010,07:04:15,07:04:15,531,53,,,,13675.89,0
17354010,07:05:26,07:05:26,532,54,,,,13950.31,0
17354010,07:05:59,07:05:59,533,55,,,,14127.09,0
17354010,07:07:00,07:07:00,9822,56,,,,14458.85,
17354010,07:08:19,07:08:19,3584,57,,,,14916.63,0
17354010,07:10:19,07:10:19,3585,58,,,,15440.85,0
17354010,07:11:00,07:11:00,10070,59,,1,,15670.53,
17354080,06:26:00,06:26:00,10161,1,,,1,0,
17354080,06:28:08,06:28:08,162,2,,,,840.61,0
17354080,06:28:31,06:28:31,2326,3,,,,1008.48,0
17354080,06:29:00,06:29:00,2327,4,,,,1179.5,
17354080,06:29:46,06:29:46,2328,5,,,,1567.62,0
17354080,06:30:09,06:30:09,2329,6,,,,1713.47,0
17354080,06:30:35,06:30:35,2330,7,,,,1846.95,0
17354080,06:31:16,06:31:16,2331,8,,,,2117.3,0
17354080,06:32:00,06:32:00,2335,9,,,,2379.27,0
17354080,06:32:24,06:32:24,2336,10,,1,1,2535.9,0
17354080,06:32:33,06:32:33,2337,11,,,,2585.23,0
17354080,06:33:32,06:33:32,2496,12,,,,3149.13,0
17354080,06:34:27,06:34:27,2498,13,,,,3547.4,0
17354080,06:35:00,06:35:00,2499,14,,,,3812.22,0
17354080,06:35:28,06:35:28,2500,15,,,,4011.68,0
17354080,06:36:04,06:36:04,2501,16,,,,4280.47,0
17354080,06:36:34,06:36:34,2502,17,,,,4480.56,0
17354080,06:37:00,06:37:00,2503,18,,,,4701.34,
17354080,06:37:37,06:37:37,2504,19,,,,4992.95,0
17354080,06:37:56,06:37:56,2505,20,,,,5106.36,0
17354080,06:38:59,06:38:59,9923,21,,,,5393.47,0
17354080,06:39:30,06:39:30,9837,22,,,,5549.21,0
17354080,06:40:19,06:40:19,9835,23,,,,5800.47,0
17354080,06:41:15,06:41:15,2217,24,,,,5987.86,0
17354080,06:41:46,06:41:46,3801,25,,,,6158.87,0
17354080,06:42:21,06:42:21,3802,26,,,,6335.43,0
17354080,06:43:19,06:43:19,3803,27,,,,6598.75,0
17354080,06:43:43,06:43:43,3804,28,,,,6700.28,0
17354080,06:44:16,06:44:16,3805,29,,,,6858.96,0
17354080,06:45:05,06:45:05,3806,30,,,,7112.11,0
17354080,06:45:45,06:45:45,7730,31,,,,7317.36,0
17354080,06:46:22,06:46:22,2541,32,,,,7498.72,0
17354080,06:47:02,06:47:02,9036,33,,,,7693.11,0
17354080,06:49:00,06:49:00,9946,34,,,,8413.94,
17354080,06:50:25,06:50:25,2608,35,,,,9174.98,0
17354080,06:50:59,06:50:59,3807,36,,,,9405.32,0
17354080,06:51:27,06:51:27,3808,37,,,,9586.96,0
17354080,06:52:03,06:52:03,3809,38,,,,9836.28,0
17354080,06:52:43,06:52:43,3810,39,,,,10133.93,0
17354080,06:53:16,06:53:16,3811,40,,,,10362.43,0
17354080,06:53:41,06:53:41,3812,41,,,,10515.93,0
17354080,06:55:00,06:55:00,10028,42,,,,10977.19,0
17354080,06:56:00,06:56:00,9808,43,,,,11453.85,
17354080,06:56:48,06:56:48,2285,44,,,,11711.11,0
17354080,06:57:21,06:57:21,2286,45,,,,11841.25,0
17354080,06:58:04,06:58:04,10482,46,,,,12057.9,0
17354080,06:59:15,06:59:15,3814,47,,,,12328.92,0
17354080,07:00:06,07:00:06,2292,48,,,,12498.22,0
17354080,07:01:09,07:01:09,2293,49,,,,12815.4,0
17354080,07:01:47,07:01:47,2294,50,,,,12982.81,0
17354080,07:02:38,07:02:38,2295,51,,,,13231.59,0
17354080,07:03:26,07:03:26,2296,52,,,,13421.69,0
17354080,07:04:15,07:04:15,531,53,,,,13675.89,0
17354080,07:05:26,07:05:26,532,54,,,,13950.31,0
17354080,07:05:59,07:05:59,533,55,,,,14127.09,0
17354080,07:07:00,07:07:00,9822,56,,,,14458.85,
17354080,07:08:19,07:08:19,3584,57,,,,14916.63,0
17354080,07:10:19,07:10:19,3585,58,,,,15440.85,0
17354080,07:11:00,07:11:00,10070,59,,1,,15670.53,
17354090,06:26:00,06:26:00,10161,1,,,1,0,
17354090,06:28:08,06:28:08,162,2,,,,840.61,0
17354090,06:28:31,06:28:31,2326,3,,,,1008.48,0
17354090,06:29:00,06:29:00,2327,4,,,,1179.5,
17354090,06:29:46,06:29:46,2328,5,,,,1567.62,0
17354090,06:30:09,06:30:09,2329,6,,,,1713.47,0
17354090,06:30:35,06:30:35,2330,7,,,,1846.95,0
17354090,06:31:16,06:31:16,2331,8,,,,2117.3,0
17354090,06:32:00,06:32:00,2335,9,,,,2379.27,0
17354090,06:32:24,06:32:24,2336,10,,1,1,2535.9,0
17354090,06:32:33,06:32:33,2337,11,,,,2585.23,0
17354090,06:33:32,06:33:32,2496,12,,,,3149.13,0
17354090,06:34:27,06:34:27,2498,13,,,,3547.4,0
17354090,06:35:00,06:35:00,2499,14,,,,3812.22,0
17354090,06:35:28,06:35:28,2500,15,,,,4011.68,0
17354090,06:36:04,06:36:04,2501,16,,,,4280.47,0
17354090,06:36:34,06:36:34,2502,17,,,,4480.56,0
17354090,06:37:00,06:37:00,2503,18,,,,4701.34,
17354090,06:37:37,06:37:37,2504,19,,,,4992.95,0
17354090,06:37:56,06:37:56,2505,20,,,,5106.36,0
17354090,06:38:59,06:38:59,9923,21,,,,5393.47,0
17354090,06:39:30,06:39:30,9837,22,,,,5549.21,0
17354090,06:40:19,06:40:19,9835,23,,,,5800.47,0
17354090,06:41:15,06:41:15,2217,24,,,,5987.86,0
17354090,06:41:46,06:41:46,3801,25,,,,6158.87,0
17354090,06:42:21,06:42:21,3802,26,,,,6335.43,0
17354090,06:43:19,06:43:19,3803,27,,,,6598.75,0
17354090,06:43:43,06:43:43,3804,28,,,,6700.28,0
17354090,06:44:16,06:44:16,3805,29,,,,6858.96,0
17354090,06:45:05,06:45:05,3806,30,,,,7112.11,0
17354090,06:45:45,06:45:45,7730,31,,,,7317.36,0
17354090,06:46:22,06:46:22,2541,32,,,,7498.72,0
17354090,06:47:02,06:47:02,9036,33,,,,7693.11,0
17354090,06:49:00,06:49:00,9946,34,,,,8413.94,
17354090,06:50:25,06:50:25,2608,35,,,,9174.98,0
17354090,06:50:59,06:50:59,3807,36,,,,9405.32,0
17354090,06:51:27,06:51:27,3808,37,,,,9586.96,0
17354090,06:52:03,06:52:03,3809,38,,,,9836.28,0
17354090,06:52:43,06:52:43,3810,39,,,,10133.93,0
17354090,06:53:16,06:53:16,3811,40,,,,10362.43,0
17354090,06:53:41,06:53:41,3812,41,,,,10515.93,0
17354090,06:55:00,06:55:00,10028,42,,,,10977.19,0
17354090,06:56:00,06:56:00,9808,43,,,,11453.85,
17354090,06:56:48,06:56:48,2285,44,,,,11711.11,0
17354090,06:57:21,06:57:21,2286,45,,,,11841.25,0
17354090,06:58:04,06:58:04,10482,46,,,,12057.9,0
17354090,06:59:15,06:59:15,3814,47,,,,12328.92,0
17354090,07:00:06,07:00:06,2292,48,,,,12498.22,0
17354090,07:01:09,07:01:09,2293,49,,,,12815.4,0
17354090,07:01:47,07:01:47,2294,50,,,,12982.81,0
17354090,07:02:38,07:02:38,2295,51,,,,13231.59,0
17354090,07:03:26,07:03:26,2296,52,,,,13421.69,0
17354090,07:04:15,07:04:15,531,53,,,,13675.89,0
17354090,07:05:26,07:05:26,532,54,,,,13950.31,0
17354090,07:05:59,07:05:59,533,55,,,,14127.09,0
17354090,07:07:00,07:07:00,9822,56,,,,14458.85,
17354090,07:08:19,07:08:19,3584,57,,,,14916.63,0
17354090,07:10:19,07:10:19,3585,58,,,,15440.85,0
17354090,07:11:00,07:11:00,10070,59,,1,,15670.53,
17381070,12:42:00,12:42:00,9654,1,,,1,0,
17381070,12:43:28,12:43:28,557,2,,,,573.59,0
17381070,12:45:09,12:45:09,3345,3,,,,974.51,0
17381070,12:45:42,12:45:42,3346,4,,,,1156.7,0
17381070,12:46:23,12:46:23,3347,5,,,,1398.3,0
17381070,12:46:58,12:46:58,3348,6,,,,1624.44,0
17381070,12:47:33,12:47:33,3349,7,,,,1886.18,0
17381070,12:47:55,12:47:55,3350,8,,,,2019.71,0
17381070,12:48:39,12:48:39,3798,9,,,,2322.76,0
17381070,12:48:55,12:48:55,3799,10,,,,2430.87,0
17381070,12:50:15,12:50:15,2559,11,,,,2893.86,0
17381070,12:50:42,12:50:42,2560,12,,,,3104.03,0
17381070,12:51:19,12:51:19,2606,13,,,,3436.04,0
17381070,12:52:00,12:52:00,2445,14,,,,3776.64,
17381070,12:52:41,12:52:41,2446,15,,,,4039.91,0
17381070,12:53:25,12:53:25,91,16,,,,4264.09,0
17381070,12:56:00,12:56:00,10161,17,,,,5242.21,
17381070,12:58:15,12:58:15,162,18,,,,6093.66,0
17381070,12:58:35,12:58:35,2326,19,,,,6263.27,0
17381070,12:59:00,12:59:00,2327,20,,,,6429.37,
17381070,12:59:45,12:59:45,2328,21,,,,6798.65,0
17381070,13:00:10,13:00:10,2329,22,,,,6931.57,0
17381070,13:00:40,13:00:40,2330,23,,,,7065.05,0
17381070,13:01:27,13:01:27,2331,24,,,,7335.4,0
17381070,13:02:18,13:02:18,2335,25,,,,7593.61,0
17381070,13:02:45,13:02:45,2336,26,,1,1,7750.24,0
17381070,13:02:55,13:02:55,2337,27,,,,7799.57,0
17381070,13:04:02,13:04:02,2496,28,,,,8363.47,0
17381070,13:05:05,13:05:05,2498,29,,,,8761.74,0
17381070,13:05:42,13:05:42,2499,30,,,,9026.56,0
17381070,13:06:15,13:06:15,2500,31,,,,9224.68,0
17381070,13:06:57,13:06:57,2501,32,,,,9493.47,0
17381070,13:07:30,13:07:30,2502,33,,,,9693.56,0
17381070,13:08:00,13:08:00,2503,34,,,,9914.34,
17381070,13:08:37,13:08:37,2504,35,,,,10205.95,0
17381070,13:08:56,13:08:56,2505,36,,,,10319.36,0
17381070,13:09:59,13:09:59,9923,37,,,,10606.47,0
17381070,13:10:29,13:10:29,9837,38,,,,10762.21,0
17381070,13:11:18,13:11:18,9835,39,,,,11013.47,0
17381070,13:12:14,13:12:14,2217,40,,,,11200.86,0
17381070,13:12:45,13:12:45,3801,41,,,,11371.87,0
17381070,13:13:20,13:13:20,3802,42,,,,11548.43,0
17381070,13:14:18,13:14:18,3803,43,,,,11811.75,0
17381070,13:14:42,13:14:42,3804,44,,,,11913.28,0
17381070,13:15:14,13:15:14,3805,45,,,,12071.96,0
17381070,13:16:06,13:16:06,3806,46,,,,12324.76,0
17381070,13:16:45,13:16:45,7730,47,,,,12530.01,0
17381070,13:17:23,13:17:23,2541,48,,,,12711.37,0
17381070,13:18:03,13:18:03,9036,49,,,,12905.76,0
17381070,13:20:00,13:20:00,9946,50,,,,13626.59,
17381070,13:21:50,13:21:50,2608,51,,,,14387.63,0
17381070,13:22:33,13:22:33,3807,52,,,,14617.97,0
17381070,13:23:09,13:23:09,3808,53,,,,14799.61,0
17381070,13:23:55,13:23:55,3809,54,,,,15048.93,0
17381070,13:24:47,13:24:47,3810,55,,,,15346.58,0
17381070,13:25:29,13:25:29,3811,56,,,,15575.08,0
17381070,13:26:01,13:26:01,3812,57,,,,15728.58,0
17381070,13:27:43,13:27:43,10028,58,,,,16189.84,0
17381070,13:29:00,13:29:00,9808,59,,,,16666.5,
17381070,13:29:52,13:29:52,2285,60,,,,16923.76,0
17381070,13:30:28,13:30:28,2286,61,,,,17053.9,0
17381070,13:31:15,13:31:15,10482,62,,,,17270.55,0
17381070,13:32:33,13:32:33,3814,63,,,,17541.57,0
17381070,13:33:28,13:33:28,2292,64,,,,17710.87,0
17381070,13:34:37,13:34:37,2293,65,,,,18028.05,0
17381070,13:35:19,13:35:19,2294,66,,,,18195.46,0
17381070,13:36:14,13:36:14,2295,67,,,,18444.24,0
17381070,13:37:07,13:37:07,2296,68,,,,18634.34,0
17381070,13:38:00,13:38:00,531,69,,,,18888.54,0
17381070,13:39:17,13:39:17,532,70,,,,19162.96,0
17381070,13:39:53,13:39:53,533,71,,,,19339.74,0
17381070,13:41:00,13:41:00,9822,72,,,,19671.5,
17381070,13:42:42,13:42:42,3584,73,,,,20129.28,0
17381070,13:45:18,13:45:18,3585,74,,,,20653.5,0
17381070,13:46:00,13:46:00,10070,75,,1,,20880,
17682020,09:56:00,09:56:00,9654,1,,,1,0,
17682020,09:57:37,09:57:37,557,2,,,,573.59,0
17682020,09:59:28,09:59:28,3345,3,,,,974.51,0
17682020,10:00:04,10:00:04,3346,4,,,,1156.7,0
17682020,10:00:49,10:00:49,3347,5,,,,1398.3,0
17682020,10:01:27,10:01:27,3348,6,,,,1624.44,0
17682020,10:02:06,10:02:06,3349,7,,,,1886.18,0
17682020,10:02:30,10:02:30,3350,8,,,,2019.71,0
17682020,10:03:19,10:03:19,3798,9,,,,2322.76,0
17682020,10:03:37,10:03:37,3799,10,,,,2430.87,0
17682020,10:05:04,10:05:04,2559,11,,,,2893.86,0
17682020,10:05:34,10:05:34,2560,12,,,,3104.03,0
17682020,10:06:15,10:06:15,2606,13,,,,3436.04,0
17682020,10:07:00,10:07:00,2445,14,,,,3776.64,
17682020,10:07:41,10:07:41,2446,15,,,,4039.91,0
17682020,10:08:25,10:08:25,91,16,,,,4264.09,0
17682020,10:11:00,10:11:00,10161,17,,,,5242.21,
17682020,10:11:45,10:11:45,162,18,,,,6093.66,0
17682020,10:11:51,10:11:51,2326,19,,,,6263.27,0
17682020,10:12:00,10:12:00,2327,20,,,,6429.37,
17682020,10:12:40,10:12:40,2328,21,,,,6798.65,0
17682020,10:13:02,10:13:02,2329,22,,,,6931.57,0
17682020,10:13:29,10:13:29,2330,23,,,,7065.05,0
17682020,10:14:10,10:14:10,2331,24,,,,7335.4,0
17682020,10:14:56,10:14:56,2335,25,,,,7593.61,0
17682020,10:15:20,10:15:20,2336,26,,1,1,7750.24,0
17682020,10:15:29,10:15:29,2337,27,,,,7799.57,0
17682020,10:16:28,10:16:28,2496,28,,,,8363.47,0
17682020,10:17:24,10:17:24,2498,29,,,,8761.74,0
17682020,10:17:57,10:17:57,2499,30,,,,9026.56,0
17682020,10:18:27,10:18:27,2500,31,,,,9224.68,0
17682020,10:19:04,10:19:04,2501,32,,,,9493.47,0
17682020,10:19:33,10:19:33,2502,33,,,,9693.56,0
17682020,10:20:00,10:20:00,2503,34,,,,9914.34,
17682020,10:20:37,10:20:37,2504,35,,,,10205.95,0
17682020,10:20:56,10:20:56,2505,36,,,,10319.36,0
17682020,10:21:59,10:21:59,9923,37,,,,10606.47,0
17682020,10:22:29,10:22:29,9837,38,,,,10762.21,0
17682020,10:23:18,10:23:18,9835,39,,,,11013.47,0
17682020,10:24:14,10:24:14,2217,40,,,,11200.86,0
17682020,10:24:45,10:24:45,3801,41,,,,11371.87,0
17682020,10:25:20,10:25:20,3802,42,,,,11548.43,0
17682020,10:26:18,10:26:18,3803,43,,,,11811.75,0
17682020,10:26:42,10:26:42,3804,44,,,,11913.28,0
17682020,10:27:14,10:27:14,3805,45,,,,12071.96,0
17682020,10:28:06,10:28:06,3806,46,,,,12324.76,0
17682020,10:28:45,10:28:45,7730,47,,,,12530.01,0
17682020,10:29:23,10:29:23,2541,48,,,,12711.37,0
17682020,10:30:03,10:30:03,9036,49,,,,12905.76,0
17682020,10:32:00,10:32:00,9946,50,,,,13626.59,
17682020,10:33:38,10:33:38,2608,51,,,,14387.63,0
17682020,10:34:16,10:34:16,3807,52,,,,14617.97,0
17682020,10:34:48,10:34:48,3808,53,,,,14799.61,0
17682020,10:35:29,10:35:29,3809,54,,,,15048.93,0
17682020,10:36:15,10:36:15,3810,55,,,,15346.58,0
17682020,10:36:52,10:36:52,3811,56,,,,15575.08,0
17682020,10:37:21,10:37:21,3812,57,,,,15728.58,0
17682020,10:38:51,10:38:51,10028,58,,,,16189.84,0
17682020,10:40:00,10:40:00,9808,59,,,,16666.5,
17682020,10:41:01,10:41:01,2285,60,,,,16923.76,0
17682020,10:41:43,10:41:43,2286,61,,,,17053.9,0
17682020,10:42:38,10:42:38,10482,62,,,,17270.55,0
17682020,10:44:08,10:44:08,3814,63,,,,17541.57,0
17682020,10:45:13,10:45:13,2292,64,,,,17710.87,0
17682020,10:46:34,10:46:34,2293,65,,,,18028.05,0
17682020,10:47:22,10:47:22,2294,66,,,,18195.46,0
17682020,10:48:27,10:48:27,2295,67,,,,18444.24,0
17682020,10:49:28,10:49:28,2296,68,,,,18634.34,0
17682020,10:50:30,10:50:30,531,69,,,,18888.54,0
17682020,10:52:00,10:52:00,532,70,,,,19162.96,0
17682020,10:52:42,10:52:42,533,71,,,,19339.74,0
17682020,10:54:00,10:54:00,9822,72,,,,19671.5,
17682020,10:57:05,10:57:05,3584,73,,,,20129.28,0
17682020,11:01:45,11:01:45,3585,74,,,,20653.5,0
17682020,11:03:00,11:03:00,10070,75,,1,,20880,
17682030,09:56:00,09:56:00,9654,1,,,1,0,
17682030,09:57:37,09:57:37,557,2,,,,573.59,0
17682030,09:59:28,09:59:28,3345,3,,,,974.51,0
17682030,10:00:04,10:00:04,3346,4,,,,1156.7,0
17682030,10:00:49,10:00:49,3347,5,,,,1398.3,0
17682030,10:01:27,10:01:27,3348,6,,,,1624.44,0
17682030,10:02:06,10:02:06,3349,7,,,,1886.18,0
17682030,10:02:30,10:02:30,3350,8,,,,2019.71,0
17682030,10:03:19,10:03:19,3798,9,,,,2322.76,0
17682030,10:03:37,10:03:37,3799,10,,,,2430.87,0
17682030,10:05:04,10:05:04,2559,11,,,,2893.86,0
17682030,10:05:34,10:05:34,2560,12,,,,3104.03,0
17682030,10:06:15,10:06:15,2606,13,,,,3436.04,0
17682030,10:07:00,10:07:00,2445,14,,,,3776.64,
17682030,10:07:41,10:07:41,2446,15,,,,4039.91,0
17682030,10:08:25,10:08:25,91,16,,,,4264.09,0
17682030,10:11:00,10:11:00,10161,17,,,,5242.21,
17682030,10:11:45,10:11:45,162,18,,,,6093.66,0
17682030,10:11:51,10:11:51,2326,19,,,,6263.27,0
17682030,10:12:00,10:12:00,2327,20,,,,6429.37,
17682030,10:12:40,10:12:40,2328,21,,,,6798.65,0
17682030,10:13:02,10:13:02,2329,22,,,,6931.57,0
17682030,10:13:29,10:13:29,2330,23,,,,7065.05,0
17682030,10:14:10,10:14:10,2331,24,,,,7335.4,0
17682030,10:14:56,10:14:56,2335,25,,,,7593.61,0
17682030,10:15:20,10:15:20,2336,26,,1,1,7750.24,0
17682030,10:15:29,10:15:29,2337,27,,,,7799.57,0
17682030,10:16:28,10:16:28,2496,28,,,,8363.47,0
17682030,10:17:24,10:17:24,2498,29,,,,8761.74,0
17682030,10:17:57,10:17:57,2499,30,,,,9026.56,0
17682030,10:18:27,10:18:27,2500,31,,,,9224.68,0
17682030,10:19:04,10:19:04,2501,32,,,,9493.47,0
17682030,10:19:33,10:19:33,2502,33,,,,9693.56,0
17682030,10:20:00,10:20:00,2503,34,,,,9914.34,
17682030,10:20:37,10:20:37,2504,35,,,,10205.95,0
17682030,10:20:56,10:20:56,2505,36,,,,10319.36,0
17682030,10:21:59,10:21:59,9923,37,,,,10606.47,0
17682030,10:22:29,10:22:29,9837,38,,,,10762.21,0
17682030,10:23:18,10:23:18,9835,39,,,,11013.47,0
17682030,10:24:14,10:24:14,2217,40,,,,11200.86,0
17682030,10:24:45,10:24:45,3801,41,,,,11371.87,0
17682030,10:25:20,10:25:20,3802,42,,,,11548.43,0
17682030,10:26:18,10:26:18,3803,43,,,,11811.75,0
17682030,10:26:42,10:26:42,3804,44,,,,11913.28,0
17682030,10:27:14,10:27:14,3805,45,,,,12071.96,0
17682030,10:28:06,10:28:06,3806,46,,,,12324.76,0
17682030,10:28:45,10:28:45,7730,47,,,,12530.01,0
17682030,10:29:23,10:29:23,2541,48,,,,12711.37,0
17682030,10:30:03,10:30:03,9036,49,,,,12905.76,0
17682030,10:32:00,10:32:00,9946,50,,,,13626.59,
17682030,10:33:38,10:33:38,2608,51,,,,14387.63,0
17682030,10:34:16,10:34:16,3807,52,,,,14617.97,0
17682030,10:34:48,10:34:48,3808,53,,,,14799.61,0
17682030,10:35:29,10:35:29,3809,54,,,,15048.93,0
17682030,10:36:15,10:36:15,3810,55,,,,15346.58,0
17682030,10:36:52,10:36:52,3811,56,,,,15575.08,0
17682030,10:37:21,10:37:21,3812,57,,,,15728.58,0
17682030,10:38:51,10:38:51,10028,58,,,,16189.84,0
17682030,10:40:00,10:40:00,9808,59,,,,16666.5,
17682030,10:41:01,10:41:01,2285,60,,,,16923.76,0
17682030,10:41:43,10:41:43,2286,61,,,,17053.9,0
17682030,10:42:38,10:42:38,10482,62,,,,17270.55,0
17682030,10:44:08,10:44:08,3814,63,,,,17541.57,0
17682030,10:45:13,10:45:13,2292,64,,,,17710.87,0
17682030,10:46:34,10:46:34,2293,65,,,,18028.05,0
17682030,10:47:22,10:47:22,2294,66,,,,18195.46,0
17682030,10:48:27,10:48:27,2295,67,,,,18444.24,0
17682030,10:49:28,10:49:28,2296,68,,,,18634.34,0
17682030,10:50:30,10:50:30,531,69,,,,18888.54,0
17682030,10:52:00,10:52:00,532,70,,,,19162.96,0
17682030,10:52:42,10:52:42,533,71,,,,19339.74,0
17682030,10:54:00,10:54:00,9822,72,,,,19671.5,
17682030,10:57:05,10:57:05,3584,73,,,,20129.28,0
17682030,11:01:45,11:01:45,3585,74,,,,20653.5,0
17682030,11:03:00,11:03:00,10070,75,,1,,20880,
17682040,09:56:00,09:56:00,9654,1,,,1,0,
17682040,09:57:37,09:57:37,557,2,,,,573.59,0
17682040,09:59:28,09:59:28,3345,3,,,,974.51,0
17682040,10:00:04,10:00:04,3346,4,,,,1156.7,0
17682040,10:00:49,10:00:49,3347,5,,,,1398.3,0
17682040,10:01:27,10:01:27,3348,6,,,,1624.44,0
17682040,10:02:06,10:02:06,3349,7,,,,1886.18,0
17682040,10:02:30,10:02:30,3350,8,,,,2019.71,0
17682040,10:03:19,10:03:19,3798,9,,,,2322.76,0
17682040,10:03:37,10:03:37,3799,10,,,,2430.87,0
17682040,10:05:04,10:05:04,2559,11,,,,2893.86,0
17682040,10:05:34,10:05:34,2560,12,,,,3104.03,0
17682040,10:06:15,10:06:15,2606,13,,,,3436.04,0
17682040,10:07:00,10:07:00,2445,14,,,,3776.64,
17682040,10:07:41,10:07:41,2446,15,,,,4039.91,0
17682040,10:08:25,10:08:25,91,16,,,,4264.09,0
17682040,10:11:00,10:11:00,10161,17,,,,5242.21,
17682040,10:11:45,10:11:45,162,18,,,,6093.66,0
17682040,10:11:51,10:11:51,2326,19,,,,6263.27,0
17682040,10:12:00,10:12:00,2327,20,,,,6429.37,
17682040,10:12:40,10:12:40,2328,21,,,,6798.65,0
17682040,10:13:02,10:13:02,2329,22,,,,6931.57,0
17682040,10:13:29,10:13:29,2330,23,,,,7065.05,0
17682040,10:14:10,10:14:10,2331,24,,,,7335.4,0
17682040,10:14:56,10:14:56,2335,25,,,,7593.61,0
17682040,10:15:20,10:15:20,2336,26,,1,1,7750.24,0
17682040,10:15:29,10:15:29,2337,27,,,,7799.57,0
17682040,10:16:28,10:16:28,2496,28,,,,8363.47,0
17682040,10:17:24,10:17:24,2498,29,,,,8761.74,0
17682040,10:17:57,10:17:57,2499,30,,,,9026.56,0
17682040,10:18:27,10:18:27,2500,31,,,,9224.68,0
17682040,10:19:04,10:19:04,2501,32,,,,9493.47,0
17682040,10:19:33,10:19:33,2502,33,,,,9693.56,0
17682040,10:20:00,10:20:00,2503,34,,,,9914.34,
17682040,10:20:37,10:20:37,2504,35,,,,10205.95,0
17682040,10:20:56,10:20:56,2505,36,,,,10319.36,0
17682040,10:21:59,10:21:59,9923,37,,,,10606.47,0
17682040,10:22:29,10:22:29,9837,38,,,,10762.21,0
17682040,10:23:18,10:23:18,9835,39,,,,11013.47,0
17682040,10:24:14,10:24:14,2217,40,,,,11200.86,0
17682040,10:24:45,10:24:45,3801,41,,,,11371.87,0
17682040,10:25:20,10:25:20,3802,42,,,,11548.43,0
17682040,10:26:18,10:26:18,3803,43,,,,11811.75,0
17682040,10:26:42,10:26:42,3804,44,,,,11913.28,0
17682040,10:27:14,10:27:14,3805,45,,,,12071.96,0
17682040,10:28:06,10:28:06,3806,46,,,,12324.76,0
17682040,10:28:45,10:28:45,7730,47,,,,12530.01,0
17682040,10:29:23,10:29:23,2541,48,,,,12711.37,0
17682040,10:30:03,10:30:03,9036,49,,,,12905.76,0
17682040,10:32:00,10:32:00,9946,50,,,,13626.59,
17682040,10:33:38,10:33:38,2608,51,,,,14387.63,0
17682040,10:34:16,10:34:16,3807,52,,,,14617.97,0
17682040,10:34:48,10:34:48,3808,53,,,,14799.61,0
17682040,10:35:29,10:35:29,3809,54,,,,15048.93,0
17682040,10:36:15,10:36:15,3810,55,,,,15346.58,0
17682040,10:36:52,10:36:52,3811,56,,,,15575.08,0
17682040,10:37:21,10:37:21,3812,57,,,,15728.58,0
17682040,10:38:51,10:38:51,10028,58,,,,16189.84,0
17682040,10:40:00,10:40:00,9808,59,,,,16666.5,
17682040,10:41:01,10:41:01,2285,60,,,,16923.76,0
17682040,10:41:43,10:41:43,2286,61,,,,17053.9,0
17682040,10:42:38,10:42:38,10482,62,,,,17270.55,0
17682040,10:44:08,10:44:08,3814,63,,,,17541.57,0
17682040,10:45:13,10:45:13,2292,64,,,,17710.87,0
17682040,10:46:34,10:46:34,2293,65,,,,18028.05,0
17682040,10:47:22,10:47:22,2294,66,,,,18195.46,0
17682040,10:48:27,10:48:27,2295,67,,,,18444.24,0
17682040,10:49:28,10:49:28,2296,68,,,,18634.34,0
17682040,10:50:30,10:50:30,531,69,,,,18888.54,0
17682040,10:52:00,10:52:00,532,70,,,,19162.96,0
17682040,10:52:42,10:52:42,533,71,,,,19339.74,0
17682040,10:54:00,10:54:00,9822,72,,,,19671.5,
17682040,10:57:05,10:57:05,3584,73,,,,20129.28,0
17682040,11:01:45,11:01:45,3585,74,,,,20653.5,0
17682040,11:03:00,11:03:00,10070,75,,1,,20880,
17682050,09:56:00,09:56:00,9654,1,,,1,0,
17682050,09:57:37,09:57:37,557,2,,,,573.59,0
17682050,09:59:28,09:59:28,3345,3,,,,974.51,0
17682050,10:00:04,10:00:04,3346,4,,,,1156.7,0
17682050,10:00:49,10:00:49,3347,5,,,,1398.3,0
17682050,10:01:27,10:01:27,3348,6,,,,1624.44,0
17682050,10:02:06,10:02:06,3349,7,,,,1886.18,0
17682050,10:02:30,10:02:30,3350,8,,,,2019.71,0
17682050,10:03:19,10:03:19,3798,9,,,,2322.76,0
17682050,10:03:37,10:03:37,3799,10,,,,2430.87,0
17682050,10:05:04,10:05:04,2559,11,,,,2893.86,0
17682050,10:05:34,10:05:34,2560,12,,,,3104.03,0
17682050,10:06:15,10:06:15,2606,13,,,,3436.04,0
17682050,10:07:00,10:07:00,2445,14,,,,3776.64,
17682050,10:07:41,10:07:41,2446,15,,,,4039.91,0
17682050,10:08:25,10:08:25,91,16,,,,4264.09,0
17682050,10:11:00,10:11:00,10161,17,,,,5242.21,
17682050,10:11:45,10:11:45,162,18,,,,6093.66,0
17682050,10:11:51,10:11:51,2326,19,,,,6263.27,0
17682050,10:12:00,10:12:00,2327,20,,,,6429.37,
17682050,10:12:40,10:12:40,2328,21,,,,6798.65,0
17682050,10:13:02,10:13:02,2329,22,,,,6931.57,0
17682050,10:13:29,10:13:29,2330,23,,,,7065.05,0
17682050,10:14:10,10:14:10,2331,24,,,,7335.4,0
17682050,10:14:56,10:14:56,2335,25,,,,7593.61,0
17682050,10:15:20,10:15:20,2336,26,,1,1,7750.24,0
17682050,10:15:29,10:15:29,2337,27,,,,7799.57,0
17682050,10:16:28,10:16:28,2496,28,,,,8363.47,0
17682050,10:17:24,10:17:24,2498,29,,,,8761.74,0
17682050,10:17:57,10:17:57,2499,30,,,,9026.56,0
17682050,10:18:27,10:18:27,2500,31,,,,9224.68,0
17682050,10:19:04,10:19:04,2501,32,,,,9493.47,0
17682050,10:19:33,10:19:33,2502,33,,,,9693.56,0
17682050,10:20:00,10:20:00,2503,34,,,,9914.34,
17682050,10:20:37,10:20:37,2504,35,,,,10205.95,0
17682050,10:20:56,10:20:56,2505,36,,,,10319.36,0
17682050,10:21:59,10:21:59,9923,37,,,,10606.47,0
17682050,10:22:29,10:22:29,9837,38,,,,10762.21,0
17682050,10:23:18,10:23:18,9835,39,,,,11013.47,0
17682050,10:24:14,10:24:14,2217,40,,,,11200.86,0
17682050,10:24:45,10:24:45,3801,41,,,,11371.87,0
17682050,10:25:20,10:25:20,3802,42,,,,11548.43,0
17682050,10:26:18,10:26:18,3803,43,,,,11811.75,0
17682050,10:26:42,10:26:42,3804,44,,,,11913.28,0
17682050,10:27:14,10:27:14,3805,45,,,,12071.96,0
17682050,10:28:06,10:28:06,3806,46,,,,12324.76,0
17682050,10:28:45,10:28:45,7730,47,,,,12530.01,0
17682050,10:29:23,10:29:23,2541,48,,,,12711.37,0
17682050,10:30:03,10:30:03,9036,49,,,,12905.76,0
17682050,10:32:00,10:32:00,9946,50,,,,13626.59,
17682050,10:33:38,10:33:38,2608,51,,,,14387.63,0
17682050,10:34:16,10:34:16,3807,52,,,,14617.97,0
17682050,10:34:48,10:34:48,3808,53,,,,14799.61,0
17682050,10:35:29,10:35:29,3809,54,,,,15048.93,0
17682050,10:36:15,10:36:15,3810,55,,,,15346.58,0
17682050,10:36:52,10:36:52,3811,56,,,,15575.08,0
17682050,10:37:21,10:37:21,3812,57,,,,15728.58,0
17682050,10:38:51,10:38:51,10028,58,,,,16189.84,0
17682050,10:40:00,10:40:00,9808,59,,,,16666.5,
17682050,10:41:01,10:41:01,2285,60,,,,16923.76,0
17682050,10:41:43,10:41:43,2286,61,,,,17053.9,0
17682050,10:42:38,10:42:38,10482,62,,,,17270.55,0
17682050,10:44:08,10:44:08,3814,63,,,,17541.57,0
17682050,10:45:13,10:45:13,2292,64,,,,17710.87,0
17682050,10:46:34,10:46:34,2293,65,,,,18028.05,0
17682050,10:47:22,10:47:22,2294,66,,,,18195.46,0
17682050,10:48:27,10:48:27,2295,67,,,,18444.24,0
17682050,10:49:28,10:49:28,2296,68,,,,18634.34,0
17682050,10:50:30,10:50:30,531,69,,,,18888.54,0
17682050,10:52:00,10:52:00,532,70,,,,19162.96,0
17682050,10:52:42,10:52:42,533,71,,,,19339.74,0
17682050,10:54:00,10:54:00,9822,72,,,,19671.5,
17682050,10:57:05,10:57:05,3584,73,,,,20129.28,0
17682050,11:01:45,11:01:45,3585,74,,,,20653.5,0
17682050,11:03:00,11:03:00,10070,75,,1,,20880,
17682060,09:56:00,09:56:00,9654,1,,,1,0,
17682060,09:57:37,09:57:37,557,2,,,,573.59,0
17682060,09:59:28,09:59:28,3345,3,,,,974.51,0
17682060,10:00:04,10:00:04,3346,4,,,,1156.7,0
17682060,10:00:49,10:00:49,3347,5,,,,1398.3,0
17682060,10:01:27,10:01:27,3348,6,,,,1624.44,0
17682060,10:02:06,10:02:06,3349,7,,,,1886.18,0
17682060,10:02:30,10:02:30,3350,8,,,,2019.71,0
17682060,10:03:19,10:03:19,3798,9,,,,2322.76,0
17682060,10:03:37,10:03:37,3799,10,,,,2430.87,0
17682060,10:05:04,10:05:04,2559,11,,,,2893.86,0
17682060,10:05:34,10:05:34,2560,12,,,,3104.03,0
17682060,10:06:15,10:06:15,2606,13,,,,3436.04,0
17682060,10:07:00,10:07:00,2445,14,,,,3776.64,
17682060,10:07:41,10:07:41,2446,15,,,,4039.91,0
17682060,10:08:25,10:08:25,91,16,,,,4264.09,0
17682060,10:11:00,10:11:00,10161,17,,,,5242.21,
17682060,10:11:45,10:11:45,162,18,,,,6093.66,0
17682060,10:11:51,10:11:51,2326,19,,,,6263.27,0
17682060,10:12:00,10:12:00,2327,20,,,,6429.37,
17682060,10:12:40,10:12:40,2328,21,,,,6798.65,0
17682060,10:13:02,10:13:02,2329,22,,,,6931.57,0
17682060,10:13:29,10:13:29,2330,23,,,,7065.05,0
17682060,10:14:10,10:14:10,2331,24,,,,7335.4,0
17682060,10:14:56,10:14:56,2335,25,,,,7593.61,0
17682060,10:15:20,10:15:20,2336,26,,1,1,7750.24,0
17682060,10:15:29,10:15:29,2337,27,,,,7799.57,0
17682060,10:16:28,10:16:28,2496,28,,,,8363.47,0
17682060,10:17:24,10:17:24,2498,29,,,,8761.74,0
17682060,10:17:57,10:17:57,2499,30,,,,9026.56,0
17682060,10:18:27,10:18:27,2500,31,,,,9224.68,0
17682060,10:19:04,10:19:04,2501,32,,,,9493.47,0
17682060,10:19:33,10:19:33,2502,33,,,,9693.56,0
17682060,10:20:00,10:20:00,2503,34,,,,9914.34,
17682060,10:20:37,10:20:37,2504,35,,,,10205.95,0
17682060,10:20:56,10:20:56,2505,36,,,,10319.36,0
17682060,10:21:59,10:21:59,9923,37,,,,10606.47,0
17682060,10:22:29,10:22:29,9837,38,,,,10762.21,0
17682060,10:23:18,10:23:18,9835,39,,,,11013.47,0
17682060,10:24:14,10:24:14,2217,40,,,,11200.86,0
17682060,10:24:45,10:24:45,3801,41,,,,11371.87,0
17682060,10:25:20,10:25:20,3802,42,,,,11548.43,0
17682060,10:26:18,10:26:18,3803,43,,,,11811.75,0
17682060,10:26:42,10:26:42,3804,44,,,,11913.28,0
17682060,10:27:14,10:27:14,3805,45,,,,12071.96,0
17682060,10:28:06,10:28:06,3806,46,,,,12324.76,0
17682060,10:28:45,10:28:45,7730,47,,,,12530.01,0
17682060,10:29:23,10:29:23,2541,48,,,,12711.37,0
17682060,10:30:03,10:30:03,9036,49,,,,12905.76,0
17682060,10:32:00,10:32:00,9946,50,,,,13626.59,
17682060,10:33:38,10:33:38,2608,51,,,,14387.63,0
17682060,10:34:16,10:34:16,3807,52,,,,14617.97,0
17682060,10:34:48,10:34:48,3808,53,,,,14799.61,0
17682060,10:35:29,10:35:29,3809,54,,,,15048.93,0
17682060,10:36:15,10:36:15,3810,55,,,,15346.58,0
17682060,10:36:52,10:36:52,3811,56,,,,15575.08,0
17682060,10:37:21,10:37:21,3812,57,,,,15728.58,0
17682060,10:38:51,10:38:51,10028,58,,,,16189.84,0
17682060,10:40:00,10:40:00,9808,59,,,,16666.5,
17682060,10:41:01,10:41:01,2285,60,,,,16923.76,0
17682060,10:41:43,10:41:43,2286,61,,,,17053.9,0
17682060,10:42:38,10:42:38,10482,62,,,,17270.55,0
17682060,10:44:08,10:44:08,3814,63,,,,17541.57,0
17682060,10:45:13,10:45:13,2292,64,,,,17710.87,0
17682060,10:46:34,10:46:34,2293,65,,,,18028.05,0
17682060,10:47:22,10:47:22,2294,66,,,,18195.46,0
17682060,10:48:27,10:48:27,2295,67,,,,18444.24,0
17682060,10:49:28,10:49:28,2296,68,,,,18634.34,0
17682060,10:50:30,10:50:30,531,69,,,,18888.54,0
17682060,10:52:00,10:52:00,532,70,,,,19162.96,0
17682060,10:52:42,10:52:42,533,71,,,,19339.74,0
17682060,10:54:00,10:54:00,9822,72,,,,19671.5,
17682060,10:57:05,10:57:05,3584,73,,,,20129.28,0
17682060,11:01:45,11:01:45,3585,74,,,,20653.5,0
17682060,11:03:00,11:03:00,10070,75,,1,,20880,
17717010,22:50:00,22:50:00,10161,1,,,1,0,
17717010,22:52:08,22:52:08,162,2,,,,840.61,0
17717010,22:52:31,22:52:31,2326,3,,,,1008.48,0
17717010,22:53:00,22:53:00,2327,4,,,,1179.5,
17717010,22:53:35,22:53:35,2328,5,,,,1567.62,0
17717010,22:53:51,22:53:51,2329,6,,,,1713.47,0
17717010,22:54:11,22:54:11,2330,7,,,,1846.95,0
17717010,22:54:42,22:54:42,2331,8,,,,2117.3,0
17717010,22:55:15,22:55:15,2335,9,,,,2379.27,0
17717010,22:55:33,22:55:33,2336,10,,1,1,2535.9,0
17717010,22:55:39,22:55:39,2337,11,,,,2585.23,0
17717010,22:56:24,22:56:24,2496,12,,,,3149.13,0
17717010,22:57:05,22:57:05,2498,13,,,,3547.4,0
17717010,22:57:30,22:57:30,2499,14,,,,3812.22,0
17717010,22:57:51,22:57:51,2500,15,,,,4011.68,0
17717010,22:58:18,22:58:18,2501,16,,,,4280.47,0
17717010,22:58:40,22:58:40,2502,17,,,,4480.56,0
17717010,22:59:00,22:59:00,2503,18,,,,4701.34,
17717010,22:59:34,22:59:34,2504,19,,,,4992.95,0
17717010,22:59:51,22:59:51,2505,20,,,,5106.36,0
17717010,23:00:49,23:00:49,9923,21,,,,5393.47,0
17717010,23:01:17,23:01:17,9837,22,,,,5549.21,0
17717010,23:02:02,23:02:02,9835,23,,,,5800.47,0
17717010,23:02:54,23:02:54,2217,24,,,,5987.86,0
17717010,23:03:22,23:03:22,3801,25,,,,6158.87,0
17717010,23:03:54,23:03:54,3802,26,,,,6335.43,0
17717010,23:04:48,23:04:48,3803,27,,,,6598.75,0
17717010,23:05:09,23:05:09,3804,28,,,,6700.28,0
17717010,23:05:39,23:05:39,3805,29,,,,6858.96,0
17717010,23:06:25,23:06:25,3806,30,,,,7112.11,0
17717010,23:07:01,23:07:01,7730,31,,,,7317.36,0
17717010,23:07:35,23:07:35,2541,32,,,,7498.72,0
17717010,23:08:12,23:08:12,9036,33,,,,7693.11,0
17717010,23:10:00,23:10:00,9946,34,,,,8413.94,
17717010,23:11:13,23:11:13,2608,35,,,,9174.98,0
17717010,23:11:42,23:11:42,3807,36,,,,9405.32,0
17717010,23:12:06,23:12:06,3808,37,,,,9586.96,0
17717010,23:12:37,23:12:37,3809,38,,,,9836.28,0
17717010,23:13:11,23:13:11,3810,39,,,,10133.93,0
17717010,23:13:39,23:13:39,3811,40,,,,10362.43,0
17717010,23:14:00,23:14:00,3812,41,,,,10515.93,0
17717010,23:15:08,23:15:08,10028,42,,,,10977.19,0
17717010,23:16:00,23:16:00,9808,43,,,,11453.85,
17717010,23:16:48,23:16:48,2285,44,,,,11711.11,0
17717010,23:17:21,23:17:21,2286,45,,,,11841.25,0
17717010,23:18:04,23:18:04,10482,46,,,,12057.9,0
17717010,23:19:15,23:19:15,3814,47,,,,12328.92,0
17717010,23:20:06,23:20:06,2292,48,,,,12498.22,0
17717010,23:21:09,23:21:09,2293,49,,,,12815.4,0
17717010,23:21:47,23:21:47,2294,50,,,,12982.81,0
17717010,23:22:38,23:22:38,2295,51,,,,13231.59,0
17717010,23:23:26,23:23:26,2296,52,,,,13421.69,0
17717010,23:24:15,23:24:15,531,53,,,,13675.89,0
17717010,23:25:26,23:25:26,532,54,,,,13950.31,0
17717010,23:25:59,23:25:59,533,55,,,,14127.09,0
17717010,23:27:00,23:27:00,9822,56,,,,14458.85,
17717010,23:28:19,23:28:19,3584,57,,,,14916.63,0
17717010,23:30:19,23:30:19,3585,58,,,,15440.85,0
17717010,23:31:00,23:31:00,10070,59,,1,,15670.53,
17717080,22:50:00,22:50:00,10161,1,,,1,0,
17717080,22:52:08,22:52:08,162,2,,,,840.61,0
17717080,22:52:31,22:52:31,2326,3,,,,1008.48,0
17717080,22:53:00,22:53:00,2327,4,,,,1179.5,
17717080,22:53:35,22:53:35,2328,5,,,,1567.62,0
17717080,22:53:51,22:53:51,2329,6,,,,1713.47,0
17717080,22:54:11,22:54:11,2330,7,,,,1846.95,0
17717080,22:54:42,22:54:42,2331,8,,,,2117.3,0
17717080,22:55:15,22:55:15,2335,9,,,,2379.27,0
17717080,22:55:33,22:55:33,2336,10,,1,1,2535.9,0
17717080,22:55:39,22:55:39,2337,11,,,,2585.23,0
17717080,22:56:24,22:56:24,2496,12,,,,3149.13,0
17717080,22:57:05,22:57:05,2498,13,,,,3547.4,0
17717080,22:57:30,22:57:30,2499,14,,,,3812.22,0
17717080,22:57:51,22:57:51,2500,15,,,,4011.68,0
17717080,22:58:18,22:58:18,2501,16,,,,4280.47,0
17717080,22:58:40,22:58:40,2502,17,,,,4480.56,0
17717080,22:59:00,22:59:00,2503,18,,,,4701.34,
17717080,22:59:34,22:59:34,2504,19,,,,4992.95,0
17717080,22:59:51,22:59:51,2505,20,,,,5106.36,0
17717080,23:00:49,23:00:49,9923,21,,,,5393.47,0
17717080,23:01:17,23:01:17,9837,22,,,,5549.21,0
17717080,23:02:02,23:02:02,9835,23,,,,5800.47,0
17717080,23:02:54,23:02:54,2217,24,,,,5987.86,0
17717080,23:03:22,23:03:22,3801,25,,,,6158.87,0
17717080,23:03:54,23:03:54,3802,26,,,,6335.43,0
17717080,23:04:48,23:04:48,3803,27,,,,6598.75,0
17717080,23:05:09,23:05:09,3804,28,,,,6700.28,0
17717080,23:05:39,23:05:39,3805,29,,,,6858.96,0
17717080,23:06:25,23:06:25,3806,30,,,,7112.11,0
17717080,23:07:01,23:07:01,7730,31,,,,7317.36,0
17717080,23:07:35,23:07:35,2541,32,,,,7498.72,0
17717080,23:08:12,23:08:12,9036,33,,,,7693.11,0
17717080,23:10:00,23:10:00,9946,34,,,,8413.94,
17717080,23:11:13,23:11:13,2608,35,,,,9174.98,0
17717080,23:11:42,23:11:42,3807,36,,,,9405.32,0
17717080,23:12:06,23:12:06,3808,37,,,,9586.96,0
17717080,23:12:37,23:12:37,3809,38,,,,9836.28,0
17717080,23:13:11,23:13:11,3810,39,,,,10133.93,0
17717080,23:13:39,23:13:39,3811,40,,,,10362.43,0
17717080,23:14:00,23:14:00,3812,41,,,,10515.93,0
17717080,23:15:08,23:15:08,10028,42,,,,10977.19,0
17717080,23:16:00,23:16:00,9808,43,,,,11453.85,
17717080,23:16:48,23:16:48,2285,44,,,,11711.11,0
17717080,23:17:21,23:17:21,2286,45,,,,11841.25,0
17717080,23:18:04,23:18:04,10482,46,,,,12057.9,0
17717080,23:19:15,23:19:15,3814,47,,,,12328.92,0
17717080,23:20:06,23:20:06,2292,48,,,,12498.22,0
17717080,23:21:09,23:21:09,2293,49,,,,12815.4,0
17717080,23:21:47,23:21:47,2294,50,,,,12982.81,0
17717080,23:22:38,23:22:38,2295,51,,,,13231.59,0
17717080,23:23:26,23:23:26,2296,52,,,,13421.69,0
17717080,23:24:15,23:24:15,531,53,,,,13675.89,0
17717080,23:25:26,23:25:26,532,54,,,,13950.31,0
17717080,23:25:59,23:25:59,533,55,,,,14127.09,0
17717080,23:27:00,23:27:00,9822,56,,,,14458.85,
17717080,23:28:19,23:28:19,3584,57,,,,14916.63,0
17717080,23:30:19,23:30:19,3585,58,,,,15440.85,0
17717080,23:31:00,23:31:00,10070,59,,1,,15670.53,
17717090,22:50:00,22:50:00,10161,1,,,1,0,
17717090,22:52:08,22:52:08,162,2,,,,840.61,0
17717090,22:52:31,22:52:31,2326,3,,,,1008.48,0
17717090,22:53:00,22:53:00,2327,4,,,,1179.5,
17717090,22:53:35,22:53:35,2328,5,,,,1567.62,0
17717090,22:53:51,22:53:51,2329,6,,,,1713.47,0
17717090,22:54:11,22:54:11,2330,7,,,,1846.95,0
17717090,22:54:42,22:54:42,2331,8,,,,2117.3,0
17717090,22:55:15,22:55:15,2335,9,,,,2379.27,0
17717090,22:55:33,22:55:33,2336,10,,1,1,2535.9,0
17717090,22:55:39,22:55:39,2337,11,,,,2585.23,0
17717090,22:56:24,22:56:24,2496,12,,,,3149.13,0
17717090,22:57:05,22:57:05,2498,13,,,,3547.4,0
17717090,22:57:30,22:57:30,2499,14,,,,3812.22,0
17717090,22:57:51,22:57:51,2500,15,,,,4011.68,0
17717090,22:58:18,22:58:18,2501,16,,,,4280.47,0
17717090,22:58:40,22:58:40,2502,17,,,,4480.56,0
17717090,22:59:00,22:59:00,2503,18,,,,4701.34,
17717090,22:59:34,22:59:34,2504,19,,,,4992.95,0
17717090,22:59:51,22:59:51,2505,20,,,,5106.36,0
17717090,23:00:49,23:00:49,9923,21,,,,5393.47,0
17717090,23:01:17,23:01:17,9837,22,,,,5549.21,0
17717090,23:02:02,23:02:02,9835,23,,,,5800.47,0
17717090,23:02:54,23:02:54,2217,24,,,,5987.86,0
17717090,23:03:22,23:03:22,3801,25,,,,6158.87,0
17717090,23:03:54,23:03:54,3802,26,,,,6335.43,0
17717090,23:04:48,23:04:48,3803,27,,,,6598.75,0
17717090,23:05:09,23:05:09,3804,28,,,,6700.28,0
17717090,23:05:39,23:05:39,3805,29,,,,6858.96,0
17717090,23:06:25,23:06:25,3806,30,,,,7112.11,0
17717090,23:07:01,23:07:01,7730,31,,,,7317.36,0
17717090,23:07:35,23:07:35,2541,32,,,,7498.72,0
17717090,23:08:12,23:08:12,9036,33,,,,7693.11,0
17717090,23:10:00,23:10:00,9946,34,,,,8413.94,
17717090,23:11:13,23:11:13,2608,35,,,,9174.98,0
17717090,23:11:42,23:11:42,3807,36,,,,9405.32,0
17717090,23:12:06,23:12:06,3808,37,,,,9586.96,0
17717090,23:12:37,23:12:37,3809,38,,,,9836.28,0
17717090,23:13:11,23:13:11,3810,39,,,,10133.93,0
17717090,23:13:39,23:13:39,3811,40,,,,10362.43,0
17717090,23:14:00,23:14:00,3812,41,,,,10515.93,0
17717090,23:15:08,23:15:08,10028,42,,,,10977.19,0
17717090,23:16:00,23:16:00,9808,43,,,,11453.85,
17717090,23:16:48,23:16:48,2285,44,,,,11711.11,0
17717090,23:17:21,23:17:21,2286,45,,,,11841.25,0
17717090,23:18:04,23:18:04,10482,46,,,,12057.9,0
17717090,23:19:15,23:19:15,3814,47,,,,12328.92,0
17717090,23:20:06,23:20:06,2292,48,,,,12498.22,0
17717090,23:21:09,23:21:09,2293,49,,,,12815.4,0
17717090,23:21:47,23:21:47,2294,50,,,,12982.81,0
17717090,23:22:38,23:22:38,2295,51,,,,13231.59,0
17717090,23:23:26,23:23:26,2296,52,,,,13421.69,0
17717090,23:24:15,23:24:15,531,53,,,,13675.89,0
17717090,23:25:26,23:25:26,532,54,,,,13950.31,0
17717090,23:25:59,23:25:59,533,55,,,,14127.09,0
17717090,23:27:00,23:27:00,9822,56,,,,14458.85,
17717090,23:28:19,23:28:19,3584,57,,,,14916.63,0
17717090,23:30:19,23:30:19,3585,58,,,,15440.85,0
17717090,23:31:00,23:31:00,10070,59,,1,,15670.53,
17811010,13:10:00,13:10:00,9654,1,,,1,0,
17811010,13:11:28,13:11:28,557,2,,,,573.59,0
17811010,13:13:09,13:13:09,3345,3,,,,974.51,0
17811010,13:13:42,13:13:42,3346,4,,,,1156.7,0
17811010,13:14:23,13:14:23,3347,5,,,,1398.3,0
17811010,13:14:58,13:14:58,3348,6,,,,1624.44,0
17811010,13:15:33,13:15:33,3349,7,,,,1886.18,0
17811010,13:15:55,13:15:55,3350,8,,,,2019.71,0
17811010,13:16:39,13:16:39,3798,9,,,,2322.76,0
17811010,13:16:55,13:16:55,3799,10,,,,2430.87,0
17811010,13:18:15,13:18:15,2559,11,,,,2893.86,0
17811010,13:18:42,13:18:42,2560,12,,,,3104.03,0
17811010,13:19:19,13:19:19,2606,13,,,,3436.04,0
17811010,13:20:00,13:20:00,2445,14,,,,3776.64,
17811010,13:20:41,13:20:41,2446,15,,,,4039.91,0
17811010,13:21:25,13:21:25,91,16,,,,4264.09,0
17811010,13:24:00,13:24:00,10161,17,,,,5242.21,
17811010,13:26:15,13:26:15,162,18,,,,6093.66,0
17811010,13:26:35,13:26:35,2326,19,,,,6263.27,0
17811010,13:27:00,13:27:00,2327,20,,,,6429.37,
17811010,13:27:45,13:27:45,2328,21,,,,6798.65,0
17811010,13:28:10,13:28:10,2329,22,,,,6931.57,0
17811010,13:28:40,13:28:40,2330,23,,,,7065.05,0
17811010,13:29:27,13:29:27,2331,24,,,,7335.4,0
17811010,13:30:18,13:30:18,2335,25,,,,7593.61,0
17811010,13:30:45,13:30:45,2336,26,,1,1,7750.24,0
17811010,13:30:55,13:30:55,2337,27,,,,7799.57,0
17811010,13:32:02,13:32:02,2496,28,,,,8363.47,0
17811010,13:33:05,13:33:05,2498,29,,,,8761.74,0
17811010,13:33:42,13:33:42,2499,30,,,,9026.56,0
17811010,13:34:15,13:34:15,2500,31,,,,9224.68,0
17811010,13:34:57,13:34:57,2501,32,,,,9493.47,0
17811010,13:35:30,13:35:30,2502,33,,,,9693.56,0
17811010,13:36:00,13:36:00,2503,34,,,,9914.34,
17811010,13:36:37,13:36:37,2504,35,,,,10205.95,0
17811010,13:36:56,13:36:56,2505,36,,,,10319.36,0
17811010,13:37:59,13:37:59,9923,37,,,,10606.47,0
17811010,13:38:29,13:38:29,9837,38,,,,10762.21,0
17811010,13:39:18,13:39:18,9835,39,,,,11013.47,0
17811010,13:40:14,13:40:14,2217,40,,,,11200.86,0
17811010,13:40:45,13:40:45,3801,41,,,,11371.87,0
17811010,13:41:20,13:41:20,3802,42,,,,11548.43,0
17811010,13:42:18,13:42:18,3803,43,,,,11811.75,0
17811010,13:42:42,13:42:42,3804,44,,,,11913.28,0
17811010,13:43:14,13:43:14,3805,45,,,,12071.96,0
17811010,13:44:06,13:44:06,3806,46,,,,12324.76,0
17811010,13:44:45,13:44:45,7730,47,,,,12530.01,0
17811010,13:45:23,13:45:23,2541,48,,,,12711.37,0
17811010,13:46:03,13:46:03,9036,49,,,,12905.76,0
17811010,13:48:00,13:48:00,9946,50,,,,13626.59,
17811010,13:49:50,13:49:50,2608,51,,,,14387.63,0
17811010,13:50:33,13:50:33,3807,52,,,,14617.97,0
17811010,13:51:09,13:51:09,3808,53,,,,14799.61,0
17811010,13:51:55,13:51:55,3809,54,,,,15048.93,0
17811010,13:52:47,13:52:47,3810,55,,,,15346.58,0
17811010,13:53:29,13:53:29,3811,56,,,,15575.08,0
17811010,13:54:01,13:54:01,3812,57,,,,15728.58,0
17811010,13:55:43,13:55:43,10028,58,,,,16189.84,0
17811010,13:57:00,13:57:00,9808,59,,,,16666.5,
17811010,13:57:52,13:57:52,2285,60,,,,16923.76,0
17811010,13:58:28,13:58:28,2286,61,,,,17053.9,0
17811010,13:59:15,13:59:15,10482,62,,,,17270.55,0
17811010,14:00:33,14:00:33,3814,63,,,,17541.57,0
17811010,14:01:28,14:01:28,2292,64,,,,17710.87,0
17811010,14:02:37,14:02:37,2293,65,,,,18028.05,0
17811010,14:03:19,14:03:19,2294,66,,,,18195.46,0
17811010,14:04:14,14:04:14,2295,67,,,,18444.24,0
17811010,14:05:07,14:05:07,2296,68,,,,18634.34,0
17811010,14:06:00,14:06:00,531,69,,,,18888.54,0
17811010,14:07:17,14:07:17,532,70,,,,19162.96,0
17811010,14:07:53,14:07:53,533,71,,,,19339.74,0
17811010,14:09:00,14:09:00,9822,72,,,,19671.5,
17811010,14:10:42,14:10:42,3584,73,,,,20129.28,0
17811010,14:13:18,14:13:18,3585,74,,,,20653.5,0
17811010,14:14:00,14:14:00,10070,75,,1,,20880,
17811080,13:10:00,13:10:00,9654,1,,,1,0,
17811080,13:11:28,13:11:28,557,2,,,,573.59,0
17811080,13:13:09,13:13:09,3345,3,,,,974.51,0
17811080,13:13:42,13:13:42,3346,4,,,,1156.7,0
17811080,13:14:23,13:14:23,3347,5,,,,1398.3,0
17811080,13:14:58,13:14:58,3348,6,,,,1624.44,0
17811080,13:15:33,13:15:33,3349,7,,,,1886.18,0
17811080,13:15:55,13:15:55,3350,8,,,,2019.71,0
17811080,13:16:39,13:16:39,3798,9,,,,2322.76,0
17811080,13:16:55,13:16:55,3799,10,,,,2430.87,0
17811080,13:18:15,13:18:15,2559,11,,,,2893.86,0
17811080,13:18:42,13:18:42,2560,12,,,,3104.03,0
17811080,13:19:19,13:19:19,2606,13,,,,3436.04,0
17811080,13:20:00,13:20:00,2445,14,,,,3776.64,
17811080,13:20:41,13:20:41,2446,15,,,,4039.91,0
17811080,13:21:25,13:21:25,91,16,,,,4264.09,0
17811080,13:24:00,13:24:00,10161,17,,,,5242.21,
17811080,13:26:15,13:26:15,162,18,,,,6093.66,0
17811080,13:26:35,13:26:35,2326,19,,,,6263.27,0
17811080,13:27:00,13:27:00,2327,20,,,,6429.37,
17811080,13:27:45,13:27:45,2328,21,,,,6798.65,0
17811080,13:28:10,13:28:10,2329,22,,,,6931.57,0
17811080,13:28:40,13:28:40,2330,23,,,,7065.05,0
17811080,13:29:27,13:29:27,2331,24,,,,7335.4,0
17811080,13:30:18,13:30:18,2335,25,,,,7593.61,0
17811080,13:30:45,13:30:45,2336,26,,1,1,7750.24,0
17811080,13:30:55,13:30:55,2337,27,,,,7799.57,0
17811080,13:32:02,13:32:02,2496,28,,,,8363.47,0
17811080,13:33:05,13:33:05,2498,29,,,,8761.74,0
17811080,13:33:42,13:33:42,2499,30,,,,9026.56,0
17811080,13:34:15,13:34:15,2500,31,,,,9224.68,0
17811080,13:34:57,13:34:57,2501,32,,,,9493.47,0
17811080,13:35:30,13:35:30,2502,33,,,,9693.56,0
17811080,13:36:00,13:36:00,2503,34,,,,9914.34,
17811080,13:36:37,13:36:37,2504,35,,,,10205.95,0
17811080,13:36:56,13:36:56,2505,36,,,,10319.36,0
17811080,13:37:59,13:37:59,9923,37,,,,10606.47,0
17811080,13:38:29,13:38:29,9837,38,,,,10762.21,0
17811080,13:39:18,13:39:18,9835,39,,,,11013.47,0
17811080,13:40:14,13:40:14,2217,40,,,,11200.86,0
17811080,13:40:45,13:40:45,3801,41,,,,11371.87,0
17811080,13:41:20,13:41:20,3802,42,,,,11548.43,0
17811080,13:42:18,13:42:18,3803,43,,,,11811.75,0
17811080,13:42:42,13:42:42,3804,44,,,,11913.28,0
17811080,13:43:14,13:43:14,3805,45,,,,12071.96,0
17811080,13:44:06,13:44:06,3806,46,,,,12324.76,0
17811080,13:44:45,13:44:45,7730,47,,,,12530.01,0
17811080,13:45:23,13:45:23,2541,48,,,,12711.37,0
17811080,13:46:03,13:46:03,9036,49,,,,12905.76,0
17811080,13:48:00,13:48:00,9946,50,,,,13626.59,
17811080,13:49:50,13:49:50,2608,51,,,,14387.63,0
17811080,13:50:33,13:50:33,3807,52,,,,14617.97,0
17811080,13:51:09,13:51:09,3808,53,,,,14799.61,0
17811080,13:51:55,13:51:55,3809,54,,,,15048.93,0
17811080,13:52:47,13:52:47,3810,55,,,,15346.58,0
17811080,13:53:29,13:53:29,3811,56,,,,15575.08,0
17811080,13:54:01,13:54:01,3812,57,,,,15728.58,0
17811080,13:55:43,13:55:43,10028,58,,,,16189.84,0
17811080,13:57:00,13:57:00,9808,59,,,,16666.5,
17811080,13:57:52,13:57:52,2285,60,,,,16923.76,0
17811080,13:58:28,13:58:28,2286,61,,,,17053.9,0
17811080,13:59:15,13:59:15,10482,62,,,,17270.55,0
17811080,14:00:33,14:00:33,3814,63,,,,17541.57,0
17811080,14:01:28,14:01:28,2292,64,,,,17710.87,0
17811080,14:02:37,14:02:37,2293,65,,,,18028.05,0
17811080,14:03:19,14:03:19,2294,66,,,,18195.46,0
17811080,14:04:14,14:04:14,2295,67,,,,18444.24,0
17811080,14:05:07,14:05:07,2296,68,,,,18634.34,0
17811080,14:06:00,14:06:00,531,69,,,,18888.54,0
17811080,14:07:17,14:07:17,532,70,,,,19162.96,0
17811080,14:07:53,14:07:53,533,71,,,,19339.74,0
17811080,14:09:00,14:09:00,9822,72,,,,19671.5,
17811080,14:10:42,14:10:42,3584,73,,,,20129.28,0
17811080,14:13:18,14:13:18,3585,74,,,,20653.5,0
17811080,14:14:00,14:14:00,10070,75,,1,,20880,
17811090,13:10:00,13:10:00,9654,1,,,1,0,
17811090,13:11:28,13:11:28,557,2,,,,573.59,0
17811090,13:13:09,13:13:09,3345,3,,,,974.51,0
17811090,13:13:42,13:13:42,3346,4,,,,1156.7,0
17811090,13:14:23,13:14:23,3347,5,,,,1398.3,0
17811090,13:14:58,13:14:58,3348,6,,,,1624.44,0
17811090,13:15:33,13:15:33,3349,7,,,,1886.18,0
17811090,13:15:55,13:15:55,3350,8,,,,2019.71,0
17811090,13:16:39,13:16:39,3798,9,,,,2322.76,0
17811090,13:16:55,13:16:55,3799,10,,,,2430.87,0
17811090,13:18:15,13:18:15,2559,11,,,,2893.86,0
17811090,13:18:42,13:18:42,2560,12,,,,3104.03,0
17811090,13:19:19,13:19:19,2606,13,,,,3436.04,0
17811090,13:20:00,13:20:00,2445,14,,,,3776.64,
17811090,13:20:41,13:20:41,2446,15,,,,4039.91,0
17811090,13:21:25,13:21:25,91,16,,,,4264.09,0
17811090,13:24:00,13:24:00,10161,17,,,,5242.21,
17811090,13:26:15,13:26:15,162,18,,,,6093.66,0
17811090,13:26:35,13:26:35,2326,19,,,,6263.27,0
17811090,13:27:00,13:27:00,2327,20,,,,6429.37,
17811090,13:27:45,13:27:45,2328,21,,,,6798.65,0
17811090,13:28:10,13:28:10,2329,22,,,,6931.57,0
17811090,13:28:40,13:28:40,2330,23,,,,7065.05,0
17811090,13:29:27,13:29:27,2331,24,,,,7335.4,0
17811090,13:30:18,13:30:18,2335,25,,,,7593.61,0
17811090,13:30:45,13:30:45,2336,26,,1,1,7750.24,0
17811090,13:30:55,13:30:55,2337,27,,,,7799.57,0
17811090,13:32:02,13:32:02,2496,28,,,,8363.47,0
17811090,13:33:05,13:33:05,2498,29,,,,8761.74,0
17811090,13:33:42,13:33:42,2499,30,,,,9026.56,0
17811090,13:34:15,13:34:15,2500,31,,,,9224.68,0
17811090,13:34:57,13:34:57,2501,32,,,,9493.47,0
17811090,13:35:30,13:35:30,2502,33,,,,9693.56,0
17811090,13:36:00,13:36:00,2503,34,,,,9914.34,
17811090,13:36:37,13:36:37,2504,35,,,,10205.95,0
17811090,13:36:56,13:36:56,2505,36,,,,10319.36,0
17811090,13:37:59,13:37:59,9923,37,,,,10606.47,0
17811090,13:38:29,13:38:29,9837,38,,,,10762.21,0
17811090,13:39:18,13:39:18,9835,39,,,,11013.47,0
17811090,13:40:14,13:40:14,2217,40,,,,11200.86,0
17811090,13:40:45,13:40:45,3801,41,,,,11371.87,0
17811090,13:41:20,13:41:20,3802,42,,,,11548.43,0
17811090,13:42:18,13:42:18,3803,43,,,,11811.75,0
17811090,13:42:42,13:42:42,3804,44,,,,11913.28,0
17811090,13:43:14,13:43:14,3805,45,,,,12071.96,0
17811090,13:44:06,13:44:06,3806,46,,,,12324.76,0
17811090,13:44:45,13:44:45,7730,47,,,,12530.01,0
17811090,13:45:23,13:45:23,2541,48,,,,12711.37,0
17811090,13:46:03,13:46:03,9036,49,,,,12905.76,0
17811090,13:48:00,13:48:00,9946,50,,,,13626.59,
17811090,13:49:50,13:49:50,2608,51,,,,14387.63,0
17811090,13:50:33,13:50:33,3807,52,,,,14617.97,0
17811090,13:51:09,13:51:09,3808,53,,,,14799.61,0
17811090,13:51:55,13:51:55,3809,54,,,,15048.93,0
17811090,13:52:47,13:52:47,3810,55,,,,15346.58,0
17811090,13:53:29,13:53:29,3811,56,,,,15575.08,0
17811090,13:54:01,13:54:01,3812,57,,,,15728.58,0
17811090,13:55:43,13:55:43,10028,58,,,,16189.84,0
17811090,13:57:00,13:57:00,9808,59,,,,16666.5,
17811090,13:57:52,13:57:52,2285,60,,,,16923.76,0
17811090,13:58:28,13:58:28,2286,61,,,,17053.9,0
17811090,13:59:15,13:59:15,10482,62,,,,17270.55,0
17811090,14:00:33,14:00:33,3814,63,,,,17541.57,0
17811090,14:01:28,14:01:28,2292,64,,,,17710.87,0
17811090,14:02:37,14:02:37,2293,65,,,,18028.05,0
17811090,14:03:19,14:03:19,2294,66,,,,18195.46,0
17811090,14:04:14,14:04:14,2295,67,,,,18444.24,0
17811090,14:05:07,14:05:07,2296,68,,,,18634.34,0
17811090,14:06:00,14:06:00,531,69,,,,18888.54,0
17811090,14:07:17,14:07:17,532,70,,,,19162.96,0
17811090,14:07:53,14:07:53,533,71,,,,19339.74,0
17811090,14:09:00,14:09:00,9822,72,,,,19671.5,
17811090,14:10:42,14:10:42,3584,73,,,,20129.28,0
17811090,14:13:18,14:13:18,3585,74,,,,20653.5,0
17811090,14:14:00,14:14:00,10070,75,,1,,20880,
17843010,08:56:00,08:56:00,10161,1,,,1,0,
17843010,08:58:08,08:58:08,162,2,,,,840.61,0
17843010,08:58:31,08:58:31,2326,3,,,,1008.48,0
17843010,08:59:00,08:59:00,2327,4,,,,1179.5,
17843010,08:59:46,08:59:46,2328,5,,,,1567.62,0
17843010,09:00:09,09:00:09,2329,6,,,,1713.47,0
17843010,09:00:35,09:00:35,2330,7,,,,1846.95,0
17843010,09:01:16,09:01:16,2331,8,,,,2117.3,0
17843010,09:02:00,09:02:00,2335,9,,,,2379.27,0
17843010,09:02:24,09:02:24,2336,10,,1,1,2535.9,0
17843010,09:02:33,09:02:33,2337,11,,,,2585.23,0
17843010,09:03:32,09:03:32,2496,12,,,,3149.13,0
17843010,09:04:27,09:04:27,2498,13,,,,3547.4,0
17843010,09:05:00,09:05:00,2499,14,,,,3812.22,0
17843010,09:05:28,09:05:28,2500,15,,,,4011.68,0
17843010,09:06:04,09:06:04,2501,16,,,,4280.47,0
17843010,09:06:34,09:06:34,2502,17,,,,4480.56,0
17843010,09:07:00,09:07:00,2503,18,,,,4701.34,
17843010,09:07:37,09:07:37,2504,19,,,,4992.95,0
17843010,09:07:56,09:07:56,2505,20,,,,5106.36,0
17843010,09:08:59,09:08:59,9923,21,,,,5393.47,0
17843010,09:09:30,09:09:30,9837,22,,,,5549.21,0
17843010,09:10:19,09:10:19,9835,23,,,,5800.47,0
17843010,09:11:15,09:11:15,2217,24,,,,5987.86,0
17843010,09:11:46,09:11:46,3801,25,,,,6158.87,0
17843010,09:12:21,09:12:21,3802,26,,,,6335.43,0
17843010,09:13:19,09:13:19,3803,27,,,,6598.75,0
17843010,09:13:43,09:13:43,3804,28,,,,6700.28,0
17843010,09:14:16,09:14:16,3805,29,,,,6858.96,0
17843010,09:15:05,09:15:05,3806,30,,,,7112.11,0
17843010,09:15:45,09:15:45,7730,31,,,,7317.36,0
17843010,09:16:22,09:16:22,2541,32,,,,7498.72,0
17843010,09:17:02,09:17:02,9036,33,,,,7693.11,0
17843010,09:19:00,09:19:00,9946,34,,,,8413.94,
17843010,09:20:25,09:20:25,2608,35,,,,9174.98,0
17843010,09:20:59,09:20:59,3807,36,,,,9405.32,0
17843010,09:21:27,09:21:27,3808,37,,,,9586.96,0
17843010,09:22:03,09:22:03,3809,38,,,,9836.28,0
17843010,09:22:43,09:22:43,3810,39,,,,10133.93,0
17843010,09:23:16,09:23:16,3811,40,,,,10362.43,0
17843010,09:23:41,09:23:41,3812,41,,,,10515.93,0
17843010,09:25:00,09:25:00,10028,42,,,,10977.19,0
17843010,09:26:00,09:26:00,9808,43,,,,11453.85,
17843010,09:26:48,09:26:48,2285,44,,,,11711.11,0
17843010,09:27:21,09:27:21,2286,45,,,,11841.25,0
17843010,09:28:04,09:28:04,10482,46,,,,12057.9,0
17843010,09:29:15,09:29:15,3814,47,,,,12328.92,0
17843010,09:30:06,09:30:06,2292,48,,,,12498.22,0
17843010,09:31:09,09:31:09,2293,49,,,,12815.4,0
17843010,09:31:47,09:31:47,2294,50,,,,12982.81,0
17843010,09:32:38,09:32:38,2295,51,,,,13231.59,0
17843010,09:33:26,09:33:26,2296,52,,,,13421.69,0
17843010,09:34:15,09:34:15,531,53,,,,13675.89,0
17843010,09:35:26,09:35:26,532,54,,,,13950.31,0
17843010,09:35:59,09:35:59,533,55,,,,14127.09,0
17843010,09:37:00,09:37:00,9822,56,,,,14458.85,
17843010,09:38:19,09:38:19,3584,57,,,,14916.63,0
17843010,09:40:19,09:40:19,3585,58,,,,15440.85,0
17843010,09:41:00,09:41:00,10070,59,,1,,15670.53,
17843080,08:56:00,08:56:00,10161,1,,,1,0,
17843080,08:58:08,08:58:08,162,2,,,,840.61,0
17843080,08:58:31,08:58:31,2326,3,,,,1008.48,0
17843080,08:59:00,08:59:00,2327,4,,,,1179.5,
17843080,08:59:46,08:59:46,2328,5,,,,1567.62,0
17843080,09:00:09,09:00:09,2329,6,,,,1713.47,0
17843080,09:00:35,09:00:35,2330,7,,,,1846.95,0
17843080,09:01:16,09:01:16,2331,8,,,,2117.3,0
17843080,09:02:00,09:02:00,2335,9,,,,2379.27,0
17843080,09:02:24,09:02:24,2336,10,,1,1,2535.9,0
17843080,09:02:33,09:02:33,2337,11,,,,2585.23,0
17843080,09:03:32,09:03:32,2496,12,,,,3149.13,0
17843080,09:04:27,09:04:27,2498,13,,,,3547.4,0
17843080,09:05:00,09:05:00,2499,14,,,,3812.22,0
17843080,09:05:28,09:05:28,2500,15,,,,4011.68,0
17843080,09:06:04,09:06:04,2501,16,,,,4280.47,0
17843080,09:06:34,09:06:34,2502,17,,,,4480.56,0
17843080,09:07:00,09:07:00,2503,18,,,,4701.34,
17843080,09:07:37,09:07:37,2504,19,,,,4992.95,0
17843080,09:07:56,09:07:56,2505,20,,,,5106.36,0
17843080,09:08:59,09:08:59,9923,21,,,,5393.47,0
17843080,09:09:30,09:09:30,9837,22,,,,5549.21,0
17843080,09:10:19,09:10:19,9835,23,,,,5800.47,0
17843080,09:11:15,09:11:15,2217,24,,,,5987.86,0
17843080,09:11:46,09:11:46,3801,25,,,,6158.87,0
17843080,09:12:21,09:12:21,3802,26,,,,6335.43,0
17843080,09:13:19,09:13:19,3803,27,,,,6598.75,0
17843080,09:13:43,09:13:43,3804,28,,,,6700.28,0
17843080,09:14:16,09:14:16,3805,29,,,,6858.96,0
17843080,09:15:05,09:15:05,3806,30,,,,7112.11,0
17843080,09:15:45,09:15:45,7730,31,,,,7317.36,0
17843080,09:16:22,09:16:22,2541,32,,,,7498.72,0
17843080,09:17:02,09:17:02,9036,33,,,,7693.11,0
17843080,09:19:00,09:19:00,9946,34,,,,8413.94,
17843080,09:20:25,09:20:25,2608,35,,,,9174.98,0
17843080,09:20:59,09:20:59,3807,36,,,,9405.32,0
17843080,09:21:27,09:21:27,3808,37,,,,9586.96,0
17843080,09:22:03,09:22:03,3809,38,,,,9836.28,0
17843080,09:22:43,09:22:43,3810,39,,,,10133.93,0
17843080,09:23:16,09:23:16,3811,40,,,,10362.43,0
17843080,09:23:41,09:23:41,3812,41,,,,10515.93,0
17843080,09:25:00,09:25:00,10028,42,,,,10977.19,0
17843080,09:26:00,09:26:00,9808,43,,,,11453.85,
17843080,09:26:48,09:26:48,2285,44,,,,11711.11,0
17843080,09:27:21,09:27:21,2286,45,,,,11841.25,0
17843080,09:28:04,09:28:04,10482,46,,,,12057.9,0
17843080,09:29:15,09:29:15,3814,47,,,,12328.92,0
17843080,09:30:06,09:30:06,2292,48,,,,12498.22,0
17843080,09:31:09,09:31:09,2293,49,,,,12815.4,0
17843080,09:31:47,09:31:47,2294,50,,,,12982.81,0
17843080,09:32:38,09:32:38,2295,51,,,,13231.59,0
17843080,09:33:26,09:33:26,2296,52,,,,13421.69,0
17843080,09:34:15,09:34:15,531,53,,,,13675.89,0
17843080,09:35:26,09:35:26,532,54,,,,13950.31,0
17843080,09:35:59,09:35:59,533,55,,,,14127.09,0
17843080,09:37:00,09:37:00,9822,56,,,,14458.85,
17843080,09:38:19,09:38:19,3584,57,,,,14916.63,0
17843080,09:40:19,09:40:19,3585,58,,,,15440.85,0
17843080,09:41:00,09:41:00,10070,59,,1,,15670.53,
17843090,08:56:00,08:56:00,10161,1,,,1,0,
17843090,08:58:08,08:58:08,162,2,,,,840.61,0
17843090,08:58:31,08:58:31,2326,3,,,,1008.48,0
17843090,08:59:00,08:59:00,2327,4,,,,1179.5,
17843090,08:59:46,08:59:46,2328,5,,,,1567.62,0
17843090,09:00:09,09:00:09,2329,6,,,,1713.47,0
17843090,09:00:35,09:00:35,2330,7,,,,1846.95,0
17843090,09:01:16,09:01:16,2331,8,,,,2117.3,0
17843090,09:02:00,09:02:00,2335,9,,,,2379.27,0
17843090,09:02:24,09:02:24,2336,10,,1,1,2535.9,0
17843090,09:02:33,09:02:33,2337,11,,,,2585.23,0
17843090,09:03:32,09:03:32,2496,12,,,,3149.13,0
17843090,09:04:27,09:04:27,2498,13,,,,3547.4,0
17843090,09:05:00,09:05:00,2499,14,,,,3812.22,0
17843090,09:05:28,09:05:28,2500,15,,,,4011.68,0
17843090,09:06:04,09:06:04,2501,16,,,,4280.47,0
17843090,09:06:34,09:06:34,2502,17,,,,4480.56,0
17843090,09:07:00,09:07:00,2503,18,,,,4701.34,
17843090,09:07:37,09:07:37,2504,19,,,,4992.95,0
17843090,09:07:56,09:07:56,2505,20,,,,5106.36,0
17843090,09:08:59,09:08:59,9923,21,,,,5393.47,0
17843090,09:09:30,09:09:30,9837,22,,,,5549.21,0
17843090,09:10:19,09:10:19,9835,23,,,,5800.47,0
17843090,09:11:15,09:11:15,2217,24,,,,5987.86,0
17843090,09:11:46,09:11:46,3801,25,,,,6158.87,0
17843090,09:12:21,09:12:21,3802,26,,,,6335.43,0
17843090,09:13:19,09:13:19,3803,27,,,,6598.75,0
17843090,09:13:43,09:13:43,3804,28,,,,6700.28,0
17843090,09:14:16,09:14:16,3805,29,,,,6858.96,0
17843090,09:15:05,09:15:05,3806,30,,,,7112.11,0
17843090,09:15:45,09:15:45,7730,31,,,,7317.36,0
17843090,09:16:22,09:16:22,2541,32,,,,7498.72,0
17843090,09:17:02,09:17:02,9036,33,,,,7693.11,0
17843090,09:19:00,09:19:00,9946,34,,,,8413.94,
17843090,09:20:25,09:20:25,2608,35,,,,9174.98,0
17843090,09:20:59,09:20:59,3807,36,,,,9405.32,0
17843090,09:21:27,09:21:27,3808,37,,,,9586.96,0
17843090,09:22:03,09:22:03,3809,38,,,,9836.28,0
17843090,09:22:43,09:22:43,3810,39,,,,10133.93,0
17843090,09:23:16,09:23:16,3811,40,,,,10362.43,0
17843090,09:23:41,09:23:41,3812,41,,,,10515.93,0
17843090,09:25:00,09:25:00,10028,42,,,,10977.19,0
17843090,09:26:00,09:26:00,9808,43,,,,11453.85,
17843090,09:26:48,09:26:48,2285,44,,,,11711.11,0
17843090,09:27:21,09:27:21,2286,45,,,,11841.25,0
17843090,09:28:04,09:28:04,10482,46,,,,12057.9,0
17843090,09:29:15,09:29:15,3814,47,,,,12328.92,0
17843090,09:30:06,09:30:06,2292,48,,,,12498.22,0
17843090,09:31:09,09:31:09,2293,49,,,,12815.4,0
17843090,09:31:47,09:31:47,2294,50,,,,12982.81,0
17843090,09:32:38,09:32:38,2295,51,,,,13231.59,0
17843090,09:33:26,09:33:26,2296,52,,,,13421.69,0
17843090,09:34:15,09:34:15,531,53,,,,13675.89,0
17843090,09:35:26,09:35:26,532,54,,,,13950.31,0
17843090,09:35:59,09:35:59,533,55,,,,14127.09,0
17843090,09:37:00,09:37:00,9822,56,,,,14458.85,
17843090,09:38:19,09:38:19,3584,57,,,,14916.63,0
17843090,09:40:19,09:40:19,3585,58,,,,15440.85,0
17843090,09:41:00,09:41:00,10070,59,,1,,15670.53,
17918020,15:45:00,15:45:00,9654,1,,,1,0,
17918020,15:46:37,15:46:37,557,2,,,,573.59,0
17918020,15:48:28,15:48:28,3345,3,,,,974.51,0
17918020,15:49:04,15:49:04,3346,4,,,,1156.7,0
17918020,15:49:49,15:49:49,3347,5,,,,1398.3,0
17918020,15:50:27,15:50:27,3348,6,,,,1624.44,0
17918020,15:51:06,15:51:06,3349,7,,,,1886.18,0
17918020,15:51:30,15:51:30,3350,8,,,,2019.71,0
17918020,15:52:19,15:52:19,3798,9,,,,2322.76,0
17918020,15:52:37,15:52:37,3799,10,,,,2430.87,0
17918020,15:54:04,15:54:04,2559,11,,,,2893.86,0
17918020,15:54:34,15:54:34,2560,12,,,,3104.03,0
17918020,15:55:15,15:55:15,2606,13,,,,3436.04,0
17918020,15:56:00,15:56:00,2445,14,,,,3776.64,
17918020,15:57:02,15:57:02,2446,15,,,,4039.91,0
17918020,15:58:07,15:58:07,91,16,,,,4264.09,0
17918020,16:02:00,16:02:00,10161,17,,,,5242.21,
17918020,16:02:45,16:02:45,162,18,,,,6093.66,0
17918020,16:02:51,16:02:51,2326,19,,,,6263.27,0
17918020,16:03:00,16:03:00,2327,20,,,,6429.37,
17918020,16:03:45,16:03:45,2328,21,,,,6798.65,0
17918020,16:04:10,16:04:10,2329,22,,,,6931.57,0
17918020,16:04:40,16:04:40,2330,23,,,,7065.05,0
17918020,16:05:27,16:05:27,2331,24,,,,7335.4,0
17918020,16:06:18,16:06:18,2335,25,,,,7593.61,0
17918020,16:06:45,16:06:45,2336,26,,1,1,7750.24,0
17918020,16:06:55,16:06:55,2337,27,,,,7799.57,0
17918020,16:08:02,16:08:02,2496,28,,,,8363.47,0
17918020,16:09:05,16:09:05,2498,29,,,,8761.74,0
17918020,16:09:42,16:09:42,2499,30,,,,9026.56,0
17918020,16:10:15,16:10:15,2500,31,,,,9224.68,0
17918020,16:10:57,16:10:57,2501,32,,,,9493.47,0
17918020,16:11:30,16:11:30,2502,33,,,,9693.56,0
17918020,16:12:00,16:12:00,2503,34,,,,9914.34,
17918020,16:12:49,16:12:49,2504,35,,,,10205.95,0
17918020,16:13:14,16:13:14,2505,36,,,,10319.36,0
17918020,16:14:38,16:14:38,9923,37,,,,10606.47,0
17918020,16:15:19,16:15:19,9837,38,,,,10762.21,0
17918020,16:16:24,16:16:24,9835,39,,,,11013.47,0
17918020,16:17:39,16:17:39,2217,40,,,,11200.86,0
17918020,16:18:20,16:18:20,3801,41,,,,11371.87,0
17918020,16:19:07,16:19:07,3802,42,,,,11548.43,0
17918020,16:20:24,16:20:24,3803,43,,,,11811.75,0
17918020,16:20:56,16:20:56,3804,44,,,,11913.28,0
17918020,16:21:39,16:21:39,3805,45,,,,12071.96,0
17918020,16:22:48,16:22:48,3806,46,,,,12324.76,0
17918020,16:23:41,16:23:41,7730,47,,,,12530.01,0
17918020,16:24:31,16:24:31,2541,48,,,,12711.37,0
17918020,16:25:24,16:25:24,9036,49,,,,12905.76,0
17918020,16:28:00,16:28:00,9946,50,,,,13626.59,
17918020,16:30:15,16:30:15,2608,51,,,,14387.63,0
17918020,16:31:07,16:31:07,3807,52,,,,14617.97,0
17918020,16:31:51,16:31:51,3808,53,,,,14799.61,0
17918020,16:32:48,16:32:48,3809,54,,,,15048.93,0
17918020,16:33:50,16:33:50,3810,55,,,,15346.58,0
17918020,16:34:42,16:34:42,3811,56,,,,15575.08,0
17918020,16:35:21,16:35:21,3812,57,,,,15728.58,0
17918020,16:37:26,16:37:26,10028,58,,,,16189.84,0
17918020,16:39:00,16:39:00,9808,59,,,,16666.5,
17918020,16:40:23,16:40:23,2285,60,,,,16923.76,0
17918020,16:41:20,16:41:20,2286,61,,,,17053.9,0
17918020,16:42:34,16:42:34,10482,62,,,,17270.55,0
17918020,16:44:37,16:44:37,3814,63,,,,17541.57,0
17918020,16:46:05,16:46:05,2292,64,,,,17710.87,0
17918020,16:47:54,16:47:54,2293,65,,,,18028.05,0
17918020,16:49:00,16:49:00,2294,66,,,,18195.46,0
17918020,16:50:28,16:50:28,2295,67,,,,18444.24,0
17918020,16:51:51,16:51:51,2296,68,,,,18634.34,0
17918020,16:53:15,16:53:15,531,69,,,,18888.54,0
17918020,16:55:17,16:55:17,532,70,,,,19162.96,0
17918020,16:56:14,16:56:14,533,71,,,,19339.74,0
17918020,16:58:00,16:58:00,9822,72,,,,19671.5,
17918020,17:01:25,17:01:25,3584,73,,,,20129.28,0
17918020,17:06:36,17:06:36,3585,74,,,,20653.5,0
17918020,17:08:00,17:08:00,10070,75,,1,,20880,
17918030,15:45:00,15:45:00,9654,1,,,1,0,
17918030,15:46:37,15:46:37,557,2,,,,573.59,0
17918030,15:48:28,15:48:28,3345,3,,,,974.51,0
17918030,15:49:04,15:49:04,3346,4,,,,1156.7,0
17918030,15:49:49,15:49:49,3347,5,,,,1398.3,0
17918030,15:50:27,15:50:27,3348,6,,,,1624.44,0
17918030,15:51:06,15:51:06,3349,7,,,,1886.18,0
17918030,15:51:30,15:51:30,3350,8,,,,2019.71,0
17918030,15:52:19,15:52:19,3798,9,,,,2322.76,0
17918030,15:52:37,15:52:37,3799,10,,,,2430.87,0
17918030,15:54:04,15:54:04,2559,11,,,,2893.86,0
17918030,15:54:34,15:54:34,2560,12,,,,3104.03,0
17918030,15:55:15,15:55:15,2606,13,,,,3436.04,0
17918030,15:56:00,15:56:00,2445,14,,,,3776.64,
17918030,15:57:02,15:57:02,2446,15,,,,4039.91,0
17918030,15:58:07,15:58:07,91,16,,,,4264.09,0
17918030,16:02:00,16:02:00,10161,17,,,,5242.21,
17918030,16:02:45,16:02:45,162,18,,,,6093.66,0
17918030,16:02:51,16:02:51,2326,19,,,,6263.27,0
17918030,16:03:00,16:03:00,2327,20,,,,6429.37,
17918030,16:03:45,16:03:45,2328,21,,,,6798.65,0
17918030,16:04:10,16:04:10,2329,22,,,,6931.57,0
17918030,16:04:40,16:04:40,2330,23,,,,7065.05,0
17918030,16:05:27,16:05:27,2331,24,,,,7335.4,0
17918030,16:06:18,16:06:18,2335,25,,,,7593.61,0
17918030,16:06:45,16:06:45,2336,26,,1,1,7750.24,0
17918030,16:06:55,16:06:55,2337,27,,,,7799.57,0
17918030,16:08:02,16:08:02,2496,28,,,,8363.47,0
17918030,16:09:05,16:09:05,2498,29,,,,8761.74,0
17918030,16:09:42,16:09:42,2499,30,,,,9026.56,0
17918030,16:10:15,16:10:15,2500,31,,,,9224.68,0
17918030,16:10:57,16:10:57,2501,32,,,,9493.47,0
17918030,16:11:30,16:11:30,2502,33,,,,9693.56,0
17918030,16:12:00,16:12:00,2503,34,,,,9914.34,
17918030,16:12:49,16:12:49,2504,35,,,,10205.95,0
17918030,16:13:14,16:13:14,2505,36,,,,10319.36,0
17918030,16:14:38,16:14:38,9923,37,,,,10606.47,0
17918030,16:15:19,16:15:19,9837,38,,,,10762.21,0
17918030,16:16:24,16:16:24,9835,39,,,,11013.47,0
17918030,16:17:39,16:17:39,2217,40,,,,11200.86,0
17918030,16:18:20,16:18:20,3801,41,,,,11371.87,0
17918030,16:19:07,16:19:07,3802,42,,,,11548.43,0
17918030,16:20:24,16:20:24,3803,43,,,,11811.75,0
17918030,16:20:56,16:20:56,3804,44,,,,11913.28,0
17918030,16:21:39,16:21:39,3805,45,,,,12071.96,0
17918030,16:22:48,16:22:48,3806,46,,,,12324.76,0
17918030,16:23:41,16:23:41,7730,47,,,,12530.01,0
17918030,16:24:31,16:24:31,2541,48,,,,12711.37,0
17918030,16:25:24,16:25:24,9036,49,,,,12905.76,0
17918030,16:28:00,16:28:00,9946,50,,,,13626.59,
17918030,16:30:15,16:30:15,2608,51,,,,14387.63,0
17918030,16:31:07,16:31:07,3807,52,,,,14617.97,0
17918030,16:31:51,16:31:51,3808,53,,,,14799.61,0
17918030,16:32:48,16:32:48,3809,54,,,,15048.93,0
17918030,16:33:50,16:33:50,3810,55,,,,15346.58,0
17918030,16:34:42,16:34:42,3811,56,,,,15575.08,0
17918030,16:35:21,16:35:21,3812,57,,,,15728.58,0
17918030,16:37:26,16:37:26,10028,58,,,,16189.84,0
17918030,16:39:00,16:39:00,9808,59,,,,16666.5,
17918030,16:40:23,16:40:23,2285,60,,,,16923.76,0
17918030,16:41:20,16:41:20,2286,61,,,,17053.9,0
17918030,16:42:34,16:42:34,10482,62,,,,17270.55,0
17918030,16:44:37,16:44:37,3814,63,,,,17541.57,0
17918030,16:46:05,16:46:05,2292,64,,,,17710.87,0
17918030,16:47:54,16:47:54,2293,65,,,,18028.05,0
17918030,16:49:00,16:49:00,2294,66,,,,18195.46,0
17918030,16:50:28,16:50:28,2295,67,,,,18444.24,0
17918030,16:51:51,16:51:51,2296,68,,,,18634.34,0
17918030,16:53:15,16:53:15,531,69,,,,18888.54,0
17918030,16:55:17,16:55:17,532,70,,,,19162.96,0
17918030,16:56:14,16:56:14,533,71,,,,19339.74,0
17918030,16:58:00,16:58:00,9822,72,,,,19671.5,
17918030,17:01:25,17:01:25,3584,73,,,,20129.28,0
17918030,17:06:36,17:06:36,3585,74,,,,20653.5,0
17918030,17:08:00,17:08:00,10070,75,,1,,20880,
17918040,15:45:00,15:45:00,9654,1,,,1,0,
17918040,15:46:37,15:46:37,557,2,,,,573.59,0
17918040,15:48:28,15:48:28,3345,3,,,,974.51,0
17918040,15:49:04,15:49:04,3346,4,,,,1156.7,0
17918040,15:49:49,15:49:49,3347,5,,,,1398.3,0
17918040,15:50:27,15:50:27,3348,6,,,,1624.44,0
17918040,15:51:06,15:51:06,3349,7,,,,1886.18,0
17918040,15:51:30,15:51:30,3350,8,,,,2019.71,0
17918040,15:52:19,15:52:19,3798,9,,,,2322.76,0
17918040,15:52:37,15:52:37,3799,10,,,,2430.87,0
17918040,15:54:04,15:54:04,2559,11,,,,2893.86,0
17918040,15:54:34,15:54:34,2560,12,,,,3104.03,0
17918040,15:55:15,15:55:15,2606,13,,,,3436.04,0
17918040,15:56:00,15:56:00,2445,14,,,,3776.64,
17918040,15:57:02,15:57:02,2446,15,,,,4039.91,0
17918040,15:58:07,15:58:07,91,16,,,,4264.09,0
17918040,16:02:00,16:02:00,10161,17,,,,5242.21,
17918040,16:02:45,16:02:45,162,18,,,,6093.66,0
17918040,16:02:51,16:02:51,2326,19,,,,6263.27,0
17918040,16:03:00,16:03:00,2327,20,,,,6429.37,
17918040,16:03:45,16:03:45,2328,21,,,,6798.65,0
17918040,16:04:10,16:04:10,2329,22,,,,6931.57,0
17918040,16:04:40,16:04:40,2330,23,,,,7065.05,0
17918040,16:05:27,16:05:27,2331,24,,,,7335.4,0
17918040,16:06:18,16:06:18,2335,25,,,,7593.61,0
17918040,16:06:45,16:06:45,2336,26,,1,1,7750.24,0
17918040,16:06:55,16:06:55,2337,27,,,,7799.57,0
17918040,16:08:02,16:08:02,2496,28,,,,8363.47,0
17918040,16:09:05,16:09:05,2498,29,,,,8761.74,0
17918040,16:09:42,16:09:42,2499,30,,,,9026.56,0
17918040,16:10:15,16:10:15,2500,31,,,,9224.68,0
17918040,16:10:57,16:10:57,2501,32,,,,9493.47,0
17918040,16:11:30,16:11:30,2502,33,,,,9693.56,0
17918040,16:12:00,16:12:00,2503,34,,,,9914.34,
17918040,16:12:49,16:12:49,2504,35,,,,10205.95,0
17918040,16:13:14,16:13:14,2505,36,,,,10319.36,0
17918040,16:14:38,16:14:38,9923,37,,,,10606.47,0
17918040,16:15:19,16:15:19,9837,38,,,,10762.21,0
17918040,16:16:24,16:16:24,9835,39,,,,11013.47,0
17918040,16:17:39,16:17:39,2217,40,,,,11200.86,0
17918040,16:18:20,16:18:20,3801,41,,,,11371.87,0
17918040,16:19:07,16:19:07,3802,42,,,,11548.43,0
17918040,16:20:24,16:20:24,3803,43,,,,11811.75,0
17918040,16:20:56,16:20:56,3804,44,,,,11913.28,0
17918040,16:21:39,16:21:39,3805,45,,,,12071.96,0
17918040,16:22:48,16:22:48,3806,46,,,,12324.76,0
17918040,16:23:41,16:23:41,7730,47,,,,12530.01,0
17918040,16:24:31,16:24:31,2541,48,,,,12711.37,0
17918040,16:25:24,16:25:24,9036,49,,,,12905.76,0
17918040,16:28:00,16:28:00,9946,50,,,,13626.59,
17918040,16:30:15,16:30:15,2608,51,,,,14387.63,0
17918040,16:31:07,16:31:07,3807,52,,,,14617.97,0
17918040,16:31:51,16:31:51,3808,53,,,,14799.61,0
17918040,16:32:48,16:32:48,3809,54,,,,15048.93,0
17918040,16:33:50,16:33:50,3810,55,,,,15346.58,0
17918040,16:34:42,16:34:42,3811,56,,,,15575.08,0
17918040,16:35:21,16:35:21,3812,57,,,,15728.58,0
17918040,16:37:26,16:37:26,10028,58,,,,16189.84,0
17918040,16:39:00,16:39:00,9808,59,,,,16666.5,
17918040,16:40:23,16:40:23,2285,60,,,,16923.76,0
17918040,16:41:20,16:41:20,2286,61,,,,17053.9,0
17918040,16:42:34,16:42:34,10482,62,,,,17270.55,0
17918040,16:44:37,16:44:37,3814,63,,,,17541.57,0
17918040,16:46:05,16:46:05,2292,64,,,,17710.87,0
17918040,16:47:54,16:47:54,2293,65,,,,18028.05,0
17918040,16:49:00,16:49:00,2294,66,,,,18195.46,0
17918040,16:50:28,16:50:28,2295,67,,,,18444.24,0
17918040,16:51:51,16:51:51,2296,68,,,,18634.34,0
17918040,16:53:15,16:53:15,531,69,,,,18888.54,0
17918040,16:55:17,16:55:17,532,70,,,,19162.96,0
17918040,16:56:14,16:56:14,533,71,,,,19339.74,0
17918040,16:58:00,16:58:00,9822,72,,,,19671.5,
17918040,17:01:25,17:01:25,3584,73,,,,20129.28,0
17918040,17:06:36,17:06:36,3585,74,,,,20653.5,0
17918040,17:08:00,17:08:00,10070,75,,1,,20880,
17918050,15:45:00,15:45:00,9654,1,,,1,0,
17918050,15:46:37,15:46:37,557,2,,,,573.59,0
17918050,15:48:28,15:48:28,3345,3,,,,974.51,0
17918050,15:49:04,15:49:04,3346,4,,,,1156.7,0
17918050,15:49:49,15:49:49,3347,5,,,,1398.3,0
17918050,15:50:27,15:50:27,3348,6,,,,1624.44,0
17918050,15:51:06,15:51:06,3349,7,,,,1886.18,0
17918050,15:51:30,15:51:30,3350,8,,,,2019.71,0
17918050,15:52:19,15:52:19,3798,9,,,,2322.76,0
17918050,15:52:37,15:52:37,3799,10,,,,2430.87,0
17918050,15:54:04,15:54:04,2559,11,,,,2893.86,0
17918050,15:54:34,15:54:34,2560,12,,,,3104.03,0
17918050,15:55:15,15:55:15,2606,13,,,,3436.04,0
17918050,15:56:00,15:56:00,2445,14,,,,3776.64,
17918050,15:57:02,15:57:02,2446,15,,,,4039.91,0
17918050,15:58:07,15:58:07,91,16,,,,4264.09,0
17918050,16:02:00,16:02:00,10161,17,,,,5242.21,
17918050,16:02:45,16:02:45,162,18,,,,6093.66,0
17918050,16:02:51,16:02:51,2326,19,,,,6263.27,0
17918050,16:03:00,16:03:00,2327,20,,,,6429.37,
17918050,16:03:45,16:03:45,2328,21,,,,6798.65,0
17918050,16:04:10,16:04:10,2329,22,,,,6931.57,0
17918050,16:04:40,16:04:40,2330,23,,,,7065.05,0
17918050,16:05:27,16:05:27,2331,24,,,,7335.4,0
17918050,16:06:18,16:06:18,2335,25,,,,7593.61,0
17918050,16:06:45,16:06:45,2336,26,,1,1,7750.24,0
17918050,16:06:55,16:06:55,2337,27,,,,7799.57,0
17918050,16:08:02,16:08:02,2496,28,,,,8363.47,0
17918050,16:09:05,16:09:05,2498,29,,,,8761.74,0
17918050,16:09:42,16:09:42,2499,30,,,,9026.56,0
17918050,16:10:15,16:10:15,2500,31,,,,9224.68,0
17918050,16:10:57,16:10:57,2501,32,,,,9493.47,0
17918050,16:11:30,16:11:30,2502,33,,,,9693.56,0
17918050,16:12:00,16:12:00,2503,34,,,,9914.34,
17918050,16:12:49,16:12:49,2504,35,,,,10205.95,0
17918050,16:13:14,16:13:14,2505,36,,,,10319.36,0
17918050,16:14:38,16:14:38,9923,37,,,,10606.47,0
17918050,16:15:19,16:15:19,9837,38,,,,10762.21,0
17918050,16:16:24,16:16:24,9835,39,,,,11013.47,0
17918050,16:17:39,16:17:39,2217,40,,,,11200.86,0
17918050,16:18:20,16:18:20,3801,41,,,,11371.87,0
17918050,16:19:07,16:19:07,3802,42,,,,11548.43,0
17918050,16:20:24,16:20:24,3803,43,,,,11811.75,0
17918050,16:20:56,16:20:56,3804,44,,,,11913.28,0
17918050,16:21:39,16:21:39,3805,45,,,,12071.96,0
17918050,16:22:48,16:22:48,3806,46,,,,12324.76,0
17918050,16:23:41,16:23:41,7730,47,,,,12530.01,0
17918050,16:24:31,16:24:31,2541,48,,,,12711.37,0
17918050,16:25:24,16:25:24,9036,49,,,,12905.76,0
17918050,16:28:00,16:28:00,9946,50,,,,13626.59,
17918050,16:30:15,16:30:15,2608,51,,,,14387.63,0
17918050,16:31:07,16:31:07,3807,52,,,,14617.97,0
17918050,16:31:51,16:31:51,3808,53,,,,14799.61,0
17918050,16:32:48,16:32:48,3809,54,,,,15048.93,0
17918050,16:33:50,16:33:50,3810,55,,,,15346.58,0
17918050,16:34:42,16:34:42,3811,56,,,,15575.08,0
17918050,16:35:21,16:35:21,3812,57,,,,15728.58,0
17918050,16:37:26,16:37:26,10028,58,,,,16189.84,0
17918050,16:39:00,16:39:00,9808,59,,,,16666.5,
17918050,16:40:23,16:40:23,2285,60,,,,16923.76,0
17918050,16:41:20,16:41:20,2286,61,,,,17053.9,0
17918050,16:42:34,16:42:34,10482,62,,,,17270.55,0
17918050,16:44:37,16:44:37,3814,63,,,,17541.57,0
17918050,16:46:05,16:46:05,2292,64,,,,17710.87,0
17918050,16:47:54,16:47:54,2293,65,,,,18028.05,0
17918050,16:49:00,16:49:00,2294,66,,,,18195.46,0
17918050,16:50:28,16:50:28,2295,67,,,,18444.24,0
17918050,16:51:51,16:51:51,2296,68,,,,18634.34,0
17918050,16:53:15,16:53:15,531,69,,,,18888.54,0
17918050,16:55:17,16:55:17,532,70,,,,19162.96,0
17918050,16:56:14,16:56:14,533,71,,,,19339.74,0
17918050,16:58:00,16:58:00,9822,72,,,,19671.5,
17918050,17:01:25,17:01:25,3584,73,,,,20129.28,0
17918050,17:06:36,17:06:36,3585,74,,,,20653.5,0
17918050,17:08:00,17:08:00,10070,75,,1,,20880,
17918060,15:45:00,15:45:00,9654,1,,,1,0,
17918060,15:46:37,15:46:37,557,2,,,,573.59,0
17918060,15:48:28,15:48:28,3345,3,,,,974.51,0
17918060,15:49:04,15:49:04,3346,4,,,,1156.7,0
17918060,15:49:49,15:49:49,3347,5,,,,1398.3,0
17918060,15:50:27,15:50:27,3348,6,,,,1624.44,0
17918060,15:51:06,15:51:06,3349,7,,,,1886.18,0
17918060,15:51:30,15:51:30,3350,8,,,,2019.71,0
17918060,15:52:19,15:52:19,3798,9,,,,2322.76,0
17918060,15:52:37,15:52:37,3799,10,,,,2430.87,0
17918060,15:54:04,15:54:04,2559,11,,,,2893.86,0
17918060,15:54:34,15:54:34,2560,12,,,,3104.03,0
17918060,15:55:15,15:55:15,2606,13,,,,3436.04,0
17918060,15:56:00,15:56:00,2445,14,,,,3776.64,
17918060,15:57:02,15:57:02,2446,15,,,,4039.91,0
17918060,15:58:07,15:58:07,91,16,,,,4264.09,0
17918060,16:02:00,16:02:00,10161,17,,,,5242.21,
17918060,16:02:45,16:02:45,162,18,,,,6093.66,0
17918060,16:02:51,16:02:51,2326,19,,,,6263.27,0
17918060,16:03:00,16:03:00,2327,20,,,,6429.37,
17918060,16:03:45,16:03:45,2328,21,,,,6798.65,0
17918060,16:04:10,16:04:10,2329,22,,,,6931.57,0
17918060,16:04:40,16:04:40,2330,23,,,,7065.05,0
17918060,16:05:27,16:05:27,2331,24,,,,7335.4,0
17918060,16:06:18,16:06:18,2335,25,,,,7593.61,0
17918060,16:06:45,16:06:45,2336,26,,1,1,7750.24,0
17918060,16:06:55,16:06:55,2337,27,,,,7799.57,0
17918060,16:08:02,16:08:02,2496,28,,,,8363.47,0
17918060,16:09:05,16:09:05,2498,29,,,,8761.74,0
17918060,16:09:42,16:09:42,2499,30,,,,9026.56,0
17918060,16:10:15,16:10:15,2500,31,,,,9224.68,0
17918060,16:10:57,16:10:57,2501,32,,,,9493.47,0
17918060,16:11:30,16:11:30,2502,33,,,,9693.56,0
17918060,16:12:00,16:12:00,2503,34,,,,9914.34,
17918060,16:12:49,16:12:49,2504,35,,,,10205.95,0
17918060,16:13:14,16:13:14,2505,36,,,,10319.36,0
17918060,16:14:38,16:14:38,9923,37,,,,10606.47,0
17918060,16:15:19,16:15:19,9837,38,,,,10762.21,0
17918060,16:16:24,16:16:24,9835,39,,,,11013.47,0
17918060,16:17:39,16:17:39,2217,40,,,,11200.86,0
17918060,16:18:20,16:18:20,3801,41,,,,11371.87,0
17918060,16:19:07,16:19:07,3802,42,,,,11548.43,0
17918060,16:20:24,16:20:24,3803,43,,,,11811.75,0
17918060,16:20:56,16:20:56,3804,44,,,,11913.28,0
17918060,16:21:39,16:21:39,3805,45,,,,12071.96,0
17918060,16:22:48,16:22:48,3806,46,,,,12324.76,0
17918060,16:23:41,16:23:41,7730,47,,,,12530.01,0
17918060,16:24:31,16:24:31,2541,48,,,,12711.37,0
17918060,16:25:24,16:25:24,9036,49,,,,12905.76,0
17918060,16:28:00,16:28:00,9946,50,,,,13626.59,
17918060,16:30:15,16:30:15,2608,51,,,,14387.63,0
17918060,16:31:07,16:31:07,3807,52,,,,14617.97,0
17918060,16:31:51,16:31:51,3808,53,,,,14799.61,0
17918060,16:32:48,16:32:48,3809,54,,,,15048.93,0
17918060,16:33:50,16:33:50,3810,55,,,,15346.58,0
17918060,16:34:42,16:34:42,3811,56,,,,15575.08,0
17918060,16:35:21,16:35:21,3812,57,,,,15728.58,0
17918060,16:37:26,16:37:26,10028,58,,,,16189.84,0
17918060,16:39:00,16:39:00,9808,59,,,,16666.5,
17918060,16:40:23,16:40:23,2285,60,,,,16923.76,0
17918060,16:41:20,16:41:20,2286,61,,,,17053.9,0
17918060,16:42:34,16:42:34,10482,62,,,,17270.55,0
17918060,16:44:37,16:44:37,3814,63,,,,17541.57,0
17918060,16:46:05,16:46:05,2292,64,,,,17710.87,0
17918060,16:47:54,16:47:54,2293,65,,,,18028.05,0
17918060,16:49:00,16:49:00,2294,66,,,,18195.46,0
17918060,16:50:28,16:50:28,2295,67,,,,18444.24,0
17918060,16:51:51,16:51:51,2296,68,,,,18634.34,0
17918060,16:53:15,16:53:15,531,69,,,,18888.54,0
17918060,16:55:17,16:55:17,532,70,,,,19162.96,0
17918060,16:56:14,16:56:14,533,71,,,,19339.74,0
17918060,16:58:00,16:58:00,9822,72,,,,19671.5,
17918060,17:01:25,17:01:25,3584,73,,,,20129.28,0
17918060,17:06:36,17:06:36,3585,74,,,,20653.5,0
17918060,17:08:00,17:08:00,10070,75,,1,,20880,
17963020,09:26:00,09:26:00,10161,1,,,1,0,
17963020,09:26:42,09:26:42,162,2,,,,840.61,0
17963020,09:26:50,09:26:50,2326,3,,,,1008.48,0
17963020,09:27:00,09:27:00,2327,4,,,,1179.5,
17963020,09:27:52,09:27:52,2328,5,,,,1567.62,0
17963020,09:28:17,09:28:17,2329,6,,,,1713.47,0
17963020,09:28:47,09:28:47,2330,7,,,,1846.95,0
17963020,09:29:34,09:29:34,2331,8,,,,2117.3,0
17963020,09:30:22,09:30:22,2335,9,,,,2379.27,0
17963020,09:30:50,09:30:50,2336,10,,1,1,2535.9,0
17963020,09:30:59,09:30:59,2337,11,,,,2585.23,0
17963020,09:32:06,09:32:06,2496,12,,,,3149.13,0
17963020,09:33:08,09:33:08,2498,13,,,,3547.4,0
17963020,09:33:45,09:33:45,2499,14,,,,3812.22,0
17963020,09:34:16,09:34:16,2500,15,,,,4011.68,0
17963020,09:34:57,09:34:57,2501,16,,,,4280.47,0
17963020,09:35:30,09:35:30,2502,17,,,,4480.56,0
17963020,09:36:00,09:36:00,2503,18,,,,4701.34,
17963020,09:36:37,09:36:37,2504,19,,,,4992.95,0
17963020,09:36:56,09:36:56,2505,20,,,,5106.36,0
17963020,09:37:59,09:37:59,9923,21,,,,5393.47,0
17963020,09:38:30,09:38:30,9837,22,,,,5549.21,0
17963020,09:39:19,09:39:19,9835,23,,,,5800.47,0
17963020,09:40:15,09:40:15,2217,24,,,,5987.86,0
17963020,09:40:46,09:40:46,3801,25,,,,6158.87,0
17963020,09:41:21,09:41:21,3802,26,,,,6335.43,0
17963020,09:42:19,09:42:19,3803,27,,,,6598.75,0
17963020,09:42:43,09:42:43,3804,28,,,,6700.28,0
17963020,09:43:16,09:43:16,3805,29,,,,6858.96,0
17963020,09:44:05,09:44:05,3806,30,,,,7112.11,0
17963020,09:44:45,09:44:45,7730,31,,,,7317.36,0
17963020,09:45:22,09:45:22,2541,32,,,,7498.72,0
17963020,09:46:02,09:46:02,9036,33,,,,7693.11,0
17963020,09:48:00,09:48:00,9946,34,,,,8413.94,
17963020,09:49:38,09:49:38,2608,35,,,,9174.98,0
17963020,09:50:16,09:50:16,3807,36,,,,9405.32,0
17963020,09:50:48,09:50:48,3808,37,,,,9586.96,0
17963020,09:51:29,09:51:29,3809,38,,,,9836.28,0
17963020,09:52:15,09:52:15,3810,39,,,,10133.93,0
17963020,09:52:52,09:52:52,3811,40,,,,10362.43,0
17963020,09:53:21,09:53:21,3812,41,,,,10515.93,0
17963020,09:54:51,09:54:51,10028,42,,,,10977.19,0
17963020,09:56:00,09:56:00,9808,43,,,,11453.85,
17963020,09:57:01,09:57:01,2285,44,,,,11711.11,0
17963020,09:57:43,09:57:43,2286,45,,,,11841.25,0
17963020,09:58:38,09:58:38,10482,46,,,,12057.9,0
17963020,10:00:08,10:00:08,3814,47,,,,12328.92,0
17963020,10:01:13,10:01:13,2292,48,,,,12498.22,0
17963020,10:02:34,10:02:34,2293,49,,,,12815.4,0
17963020,10:03:22,10:03:22,2294,50,,,,12982.81,0
17963020,10:04:27,10:04:27,2295,51,,,,13231.59,0
17963020,10:05:28,10:05:28,2296,52,,,,13421.69,0
17963020,10:06:30,10:06:30,531,53,,,,13675.89,0
17963020,10:08:00,10:08:00,532,54,,,,13950.31,0
17963020,10:08:42,10:08:42,533,55,,,,14127.09,0
17963020,10:10:00,10:10:00,9822,56,,,,14458.85,
17963020,10:13:38,10:13:38,3584,57,,,,14916.63,0
17963020,10:19:08,10:19:08,3585,58,,,,15440.85,0
17963020,10:21:00,10:21:00,10070,59,,1,,15670.53,
17963030,09:26:00,09:26:00,10161,1,,,1,0,
17963030,09:26:42,09:26:42,162,2,,,,840.61,0
17963030,09:26:50,09:26:50,2326,3,,,,1008.48,0
17963030,09:27:00,09:27:00,2327,4,,,,1179.5,
17963030,09:27:52,09:27:52,2328,5,,,,1567.62,0
17963030,09:28:17,09:28:17,2329,6,,,,1713.47,0
17963030,09:28:47,09:28:47,2330,7,,,,1846.95,0
17963030,09:29:34,09:29:34,2331,8,,,,2117.3,0
17963030,09:30:22,09:30:22,2335,9,,,,2379.27,0
17963030,09:30:50,09:30:50,2336,10,,1,1,2535.9,0
17963030,09:30:59,09:30:59,2337,11,,,,2585.23,0
17963030,09:32:06,09:32:06,2496,12,,,,3149.13,0
17963030,09:33:08,09:33:08,2498,13,,,,3547.4,0
17963030,09:33:45,09:33:45,2499,14,,,,3812.22,0
17963030,09:34:16,09:34:16,2500,15,,,,4011.68,0
17963030,09:34:57,09:34:57,2501,16,,,,4280.47,0
17963030,09:35:30,09:35:30,2502,17,,,,4480.56,0
17963030,09:36:00,09:36:00,2503,18,,,,4701.34,
17963030,09:36:37,09:36:37,2504,19,,,,4992.95,0
17963030,09:36:56,09:36:56,2505,20,,,,5106.36,0
17963030,09:37:59,09:37:59,9923,21,,,,5393.47,0
17963030,09:38:30,09:38:30,9837,22,,,,5549.21,0
17963030,09:39:19,09:39:19,9835,23,,,,5800.47,0
17963030,09:40:15,09:40:15,2217,24,,,,5987.86,0
17963030,09:40:46,09:40:46,3801,25,,,,6158.87,0
17963030,09:41:21,09:41:21,3802,26,,,,6335.43,0
17963030,09:42:19,09:42:19,3803,27,,,,6598.75,0
17963030,09:42:43,09:42:43,3804,28,,,,6700.28,0
17963030,09:43:16,09:43:16,3805,29,,,,6858.96,0
17963030,09:44:05,09:44:05,3806,30,,,,7112.11,0
17963030,09:44:45,09:44:45,7730,31,,,,7317.36,0
17963030,09:45:22,09:45:22,2541,32,,,,7498.72,0
17963030,09:46:02,09:46:02,9036,33,,,,7693.11,0
17963030,09:48:00,09:48:00,9946,34,,,,8413.94,
17963030,09:49:38,09:49:38,2608,35,,,,9174.98,0
17963030,09:50:16,09:50:16,3807,36,,,,9405.32,0
17963030,09:50:48,09:50:48,3808,37,,,,9586.96,0
17963030,09:51:29,09:51:29,3809,38,,,,9836.28,0
17963030,09:52:15,09:52:15,3810,39,,,,10133.93,0
17963030,09:52:52,09:52:52,3811,40,,,,10362.43,0
17963030,09:53:21,09:53:21,3812,41,,,,10515.93,0
17963030,09:54:51,09:54:51,10028,42,,,,10977.19,0
17963030,09:56:00,09:56:00,9808,43,,,,11453.85,
17963030,09:57:01,09:57:01,2285,44,,,,11711.11,0
17963030,09:57:43,09:57:43,2286,45,,,,11841.25,0
17963030,09:58:38,09:58:38,10482,46,,,,12057.9,0
17963030,10:00:08,10:00:08,3814,47,,,,12328.92,0
17963030,10:01:13,10:01:13,2292,48,,,,12498.22,0
17963030,10:02:34,10:02:34,2293,49,,,,12815.4,0
17963030,10:03:22,10:03:22,2294,50,,,,12982.81,0
17963030,10:04:27,10:04:27,2295,51,,,,13231.59,0
17963030,10:05:28,10:05:28,2296,52,,,,13421.69,0
17963030,10:06:30,10:06:30,531,53,,,,13675.89,0
17963030,10:08:00,10:08:00,532,54,,,,13950.31,0
17963030,10:08:42,10:08:42,533,55,,,,14127.09,0
17963030,10:10:00,10:10:00,9822,56,,,,14458.85,
17963030,10:13:38,10:13:38,3584,57,,,,14916.63,0
17963030,10:19:08,10:19:08,3585,58,,,,15440.85,0
17963030,10:21:00,10:21:00,10070,59,,1,,15670.53,
17963040,09:26:00,09:26:00,10161,1,,,1,0,
17963040,09:26:42,09:26:42,162,2,,,,840.61,0
17963040,09:26:50,09:26:50,2326,3,,,,1008.48,0
17963040,09:27:00,09:27:00,2327,4,,,,1179.5,
17963040,09:27:52,09:27:52,2328,5,,,,1567.62,0
17963040,09:28:17,09:28:17,2329,6,,,,1713.47,0
17963040,09:28:47,09:28:47,2330,7,,,,1846.95,0
17963040,09:29:34,09:29:34,2331,8,,,,2117.3,0
17963040,09:30:22,09:30:22,2335,9,,,,2379.27,0
17963040,09:30:50,09:30:50,2336,10,,1,1,2535.9,0
17963040,09:30:59,09:30:59,2337,11,,,,2585.23,0
17963040,09:32:06,09:32:06,2496,12,,,,3149.13,0
17963040,09:33:08,09:33:08,2498,13,,,,3547.4,0
17963040,09:33:45,09:33:45,2499,14,,,,3812.22,0
17963040,09:34:16,09:34:16,2500,15,,,,4011.68,0
17963040,09:34:57,09:34:57,2501,16,,,,4280.47,0
17963040,09:35:30,09:35:30,2502,17,,,,4480.56,0
17963040,09:36:00,09:36:00,2503,18,,,,4701.34,
17963040,09:36:37,09:36:37,2504,19,,,,4992.95,0
17963040,09:36:56,09:36:56,2505,20,,,,5106.36,0
17963040,09:37:59,09:37:59,9923,21,,,,5393.47,0
17963040,09:38:30,09:38:30,9837,22,,,,5549.21,0
17963040,09:39:19,09:39:19,9835,23,,,,5800.47,0
17963040,09:40:15,09:40:15,2217,24,,,,5987.86,0
17963040,09:40:46,09:40:46,3801,25,,,,6158.87,0
17963040,09:41:21,09:41:21,3802,26,,,,6335.43,0
17963040,09:42:19,09:42:19,3803,27,,,,6598.75,0
17963040,09:42:43,09:42:43,3804,28,,,,6700.28,0
17963040,09:43:16,09:43:16,3805,29,,,,6858.96,0
17963040,09:44:05,09:44:05,3806,30,,,,7112.11,0
17963040,09:44:45,09:44:45,7730,31,,,,7317.36,0
17963040,09:45:22,09:45:22,2541,32,,,,7498.72,0
17963040,09:46:02,09:46:02,9036,33,,,,7693.11,0
17963040,09:48:00,09:48:00,9946,34,,,,8413.94,
17963040,09:49:38,09:49:38,2608,35,,,,9174.98,0
17963040,09:50:16,09:50:16,3807,36,,,,9405.32,0
17963040,09:50:48,09:50:48,3808,37,,,,9586.96,0
17963040,09:51:29,09:51:29,3809,38,,,,9836.28,0
17963040,09:52:15,09:52:15,3810,39,,,,10133.93,0
17963040,09:52:52,09:52:52,3811,40,,,,10362.43,0
17963040,09:53:21,09:53:21,3812,41,,,,10515.93,0
17963040,09:54:51,09:54:51,10028,42,,,,10977.19,0
17963040,09:56:00,09:56:00,9808,43,,,,11453.85,
17963040,09:57:01,09:57:01,2285,44,,,,11711.11,0
17963040,09:57:43,09:57:43,2286,45,,,,11841.25,0
17963040,09:58:38,09:58:38,10482,46,,,,12057.9,0
17963040,10:00:08,10:00:08,3814,47,,,,12328.92,0
17963040,10:01:13,10:01:13,2292,48,,,,12498.22,0
17963040,10:02:34,10:02:34,2293,49,,,,12815.4,0
17963040,10:03:22,10:03:22,2294,50,,,,12982.81,0
17963040,10:04:27,10:04:27,2295,51,,,,13231.59,0
17963040,10:05:28,10:05:28,2296,52,,,,13421.69,0
17963040,10:06:30,10:06:30,531,53,,,,13675.89,0
17963040,10:08:00,10:08:00,532,54,,,,13950.31,0
17963040,10:08:42,10:08:42,533,55,,,,14127.09,0
17963040,10:10:00,10:10:00,9822,56,,,,14458.85,
17963040,10:13:38,10:13:38,3584,57,,,,14916.63,0
17963040,10:19:08,10:19:08,3585,58,,,,15440.85,0
17963040,10:21:00,10:21:00,10070,59,,1,,15670.53,
17963050,09:26:00,09:26:00,10161,1,,,1,0,
17963050,09:26:42,09:26:42,162,2,,,,840.61,0
17963050,09:26:50,09:26:50,2326,3,,,,1008.48,0
17963050,09:27:00,09:27:00,2327,4,,,,1179.5,
17963050,09:27:52,09:27:52,2328,5,,,,1567.62,0
17963050,09:28:17,09:28:17,2329,6,,,,1713.47,0
17963050,09:28:47,09:28:47,2330,7,,,,1846.95,0
17963050,09:29:34,09:29:34,2331,8,,,,2117.3,0
17963050,09:30:22,09:30:22,2335,9,,,,2379.27,0
17963050,09:30:50,09:30:50,2336,10,,1,1,2535.9,0
17963050,09:30:59,09:30:59,2337,11,,,,2585.23,0
17963050,09:32:06,09:32:06,2496,12,,,,3149.13,0
17963050,09:33:08,09:33:08,2498,13,,,,3547.4,0
17963050,09:33:45,09:33:45,2499,14,,,,3812.22,0
17963050,09:34:16,09:34:16,2500,15,,,,4011.68,0
17963050,09:34:57,09:34:57,2501,16,,,,4280.47,0
17963050,09:35:30,09:35:30,2502,17,,,,4480.56,0
17963050,09:36:00,09:36:00,2503,18,,,,4701.34,
17963050,09:36:37,09:36:37,2504,19,,,,4992.95,0
17963050,09:36:56,09:36:56,2505,20,,,,5106.36,0
17963050,09:37:59,09:37:59,9923,21,,,,5393.47,0
17963050,09:38:30,09:38:30,9837,22,,,,5549.21,0
17963050,09:39:19,09:39:19,9835,23,,,,5800.47,0
17963050,09:40:15,09:40:15,2217,24,,,,5987.86,0
17963050,09:40:46,09:40:46,3801,25,,,,6158.87,0
17963050,09:41:21,09:41:21,3802,26,,,,6335.43,0
17963050,09:42:19,09:42:19,3803,27,,,,6598.75,0
17963050,09:42:43,09:42:43,3804,28,,,,6700.28,0
17963050,09:43:16,09:43:16,3805,29,,,,6858.96,0
17963050,09:44:05,09:44:05,3806,30,,,,7112.11,0
17963050,09:44:45,09:44:45,7730,31,,,,7317.36,0
17963050,09:45:22,09:45:22,2541,32,,,,7498.72,0
17963050,09:46:02,09:46:02,9036,33,,,,7693.11,0
17963050,09:48:00,09:48:00,9946,34,,,,8413.94,
17963050,09:49:38,09:49:38,2608,35,,,,9174.98,0
17963050,09:50:16,09:50:16,3807,36,,,,9405.32,0
17963050,09:50:48,09:50:48,3808,37,,,,9586.96,0
17963050,09:51:29,09:51:29,3809,38,,,,9836.28,0
17963050,09:52:15,09:52:15,3810,39,,,,10133.93,0
17963050,09:52:52,09:52:52,3811,40,,,,10362.43,0
17963050,09:53:21,09:53:21,3812,41,,,,10515.93,0
17963050,09:54:51,09:54:51,10028,42,,,,10977.19,0
17963050,09:56:00,09:56:00,9808,43,,,,11453.85,
17963050,09:57:01,09:57:01,2285,44,,,,11711.11,0
17963050,09:57:43,09:57:43,2286,45,,,,11841.25,0
17963050,09:58:38,09:58:38,10482,46,,,,12057.9,0
17963050,10:00:08,10:00:08,3814,47,,,,12328.92,0
17963050,10:01:13,10:01:13,2292,48,,,,12498.22,0
17963050,10:02:34,10:02:34,2293,49,,,,12815.4,0
17963050,10:03:22,10:03:22,2294,50,,,,12982.81,0
17963050,10:04:27,10:04:27,2295,51,,,,13231.59,0
17963050,10:05:28,10:05:28,2296,52,,,,13421.69,0
17963050,10:06:30,10:06:30,531,53,,,,13675.89,0
17963050,10:08:00,10:08:00,532,54,,,,13950.31,0
17963050,10:08:42,10:08:42,533,55,,,,14127.09,0
17963050,10:10:00,10:10:00,9822,56,,,,14458.85,
17963050,10:13:38,10:13:38,3584,57,,,,14916.63,0
17963050,10:19:08,10:19:08,3585,58,,,,15440.85,0
17963050,10:21:00,10:21:00,10070,59,,1,,15670.53,
17963060,09:26:00,09:26:00,10161,1,,,1,0,
17963060,09:26:42,09:26:42,162,2,,,,840.61,0
17963060,09:26:50,09:26:50,2326,3,,,,1008.48,0
17963060,09:27:00,09:27:00,2327,4,,,,1179.5,
17963060,09:27:52,09:27:52,2328,5,,,,1567.62,0
17963060,09:28:17,09:28:17,2329,6,,,,1713.47,0
17963060,09:28:47,09:28:47,2330,7,,,,1846.95,0
17963060,09:29:34,09:29:34,2331,8,,,,2117.3,0
17963060,09:30:22,09:30:22,2335,9,,,,2379.27,0
17963060,09:30:50,09:30:50,2336,10,,1,1,2535.9,0
17963060,09:30:59,09:30:59,2337,11,,,,2585.23,0
17963060,09:32:06,09:32:06,2496,12,,,,3149.13,0
17963060,09:33:08,09:33:08,2498,13,,,,3547.4,0
17963060,09:33:45,09:33:45,2499,14,,,,3812.22,0
17963060,09:34:16,09:34:16,2500,15,,,,4011.68,0
17963060,09:34:57,09:34:57,2501,16,,,,4280.47,0
17963060,09:35:30,09:35:30,2502,17,,,,4480.56,0
17963060,09:36:00,09:36:00,2503,18,,,,4701.34,
17963060,09:36:37,09:36:37,2504,19,,,,4992.95,0
17963060,09:36:56,09:36:56,2505,20,,,,5106.36,0
17963060,09:37:59,09:37:59,9923,21,,,,5393.47,0
17963060,09:38:30,09:38:30,9837,22,,,,5549.21,0
17963060,09:39:19,09:39:19,9835,23,,,,5800.47,0
17963060,09:40:15,09:40:15,2217,24,,,,5987.86,0
17963060,09:40:46,09:40:46,3801,25,,,,6158.87,0
17963060,09:41:21,09:41:21,3802,26,,,,6335.43,0
17963060,09:42:19,09:42:19,3803,27,,,,6598.75,0
17963060,09:42:43,09:42:43,3804,28,,,,6700.28,0
17963060,09:43:16,09:43:16,3805,29,,,,6858.96,0
17963060,09:44:05,09:44:05,3806,30,,,,7112.11,0
17963060,09:44:45,09:44:45,7730,31,,,,7317.36,0
17963060,09:45:22,09:45:22,2541,32,,,,7498.72,0
17963060,09:46:02,09:46:02,9036,33,,,,7693.11,0
17963060,09:48:00,09:48:00,9946,34,,,,8413.94,
17963060,09:49:38,09:49:38,2608,35,,,,9174.98,0
17963060,09:50:16,09:50:16,3807,36,,,,9405.32,0
17963060,09:50:48,09:50:48,3808,37,,,,9586.96,0
17963060,09:51:29,09:51:29,3809,38,,,,9836.28,0
17963060,09:52:15,09:52:15,3810,39,,,,10133.93,0
17963060,09:52:52,09:52:52,3811,40,,,,10362.43,0
17963060,09:53:21,09:53:21,3812,41,,,,10515.93,0
17963060,09:54:51,09:54:51,10028,42,,,,10977.19,0
17963060,09:56:00,09:56:00,9808,43,,,,11453.85,
17963060,09:57:01,09:57:01,2285,44,,,,11711.11,0
17963060,09:57:43,09:57:43,2286,45,,,,11841.25,0
17963060,09:58:38,09:58:38,10482,46,,,,12057.9,0
17963060,10:00:08,10:00:08,3814,47,,,,12328.92,0
17963060,10:01:13,10:01:13,2292,48,,,,12498.22,0
17963060,10:02:34,10:02:34,2293,49,,,,12815.4,0
17963060,10:03:22,10:03:22,2294,50,,,,12982.81,0
17963060,10:04:27,10:04:27,2295,51,,,,13231.59,0
17963060,10:05:28,10:05:28,2296,52,,,,13421.69,0
17963060,10:06:30,10:06:30,531,53,,,,13675.89,0
17963060,10:08:00,10:08:00,532,54,,,,13950.31,0
17963060,10:08:42,10:08:42,533,55,,,,14127.09,0
17963060,10:10:00,10:10:00,9822,56,,,,14458.85,
17963060,10:13:38,10:13:38,3584,57,,,,14916.63,0
17963060,10:19:08,10:19:08,3585,58,,,,15440.85,0
17963060,10:21:00,10:21:00,10070,59,,1,,15670.53,
1804020,11:24:00,11:24:00,10161,1,,,1,0,
1804020,11:24:42,11:24:42,162,2,,,,840.61,0
1804020,11:24:50,11:24:50,2326,3,,,,1008.48,0
1804020,11:25:00,11:25:00,2327,4,,,,1179.5,
1804020,11:25:52,11:25:52,2328,5,,,,1567.62,0
1804020,11:26:17,11:26:17,2329,6,,,,1713.47,0
1804020,11:26:47,11:26:47,2330,7,,,,1846.95,0
1804020,11:27:34,11:27:34,2331,8,,,,2117.3,0
1804020,11:28:22,11:28:22,2335,9,,,,2379.27,0
1804020,11:28:50,11:28:50,2336,10,,1,1,2535.9,0
1804020,11:28:59,11:28:59,2337,11,,,,2585.23,0
1804020,11:30:06,11:30:06,2496,12,,,,3149.13,0
1804020,11:31:08,11:31:08,2498,13,,,,3547.4,0
1804020,11:31:45,11:31:45,2499,14,,,,3812.22,0
1804020,11:32:16,11:32:16,2500,15,,,,4011.68,0
1804020,11:32:57,11:32:57,2501,16,,,,4280.47,0
1804020,11:33:30,11:33:30,2502,17,,,,4480.56,0
1804020,11:34:00,11:34:00,2503,18,,,,4701.34,
1804020,11:34:40,11:34:40,2504,19,,,,4992.95,0
1804020,11:35:00,11:35:00,2505,20,,,,5106.36,0
1804020,11:36:09,11:36:09,9923,21,,,,5393.47,0
1804020,11:36:42,11:36:42,9837,22,,,,5549.21,0
1804020,11:37:35,11:37:35,9835,23,,,,5800.47,0
1804020,11:38:36,11:38:36,2217,24,,,,5987.86,0
1804020,11:39:09,11:39:09,3801,25,,,,6158.87,0
1804020,11:39:48,11:39:48,3802,26,,,,6335.43,0
1804020,11:40:51,11:40:51,3803,27,,,,6598.75,0
1804020,11:41:17,11:41:17,3804,28,,,,6700.28,0
1804020,11:41:52,11:41:52,3805,29,,,,6858.96,0
1804020,11:42:45,11:42:45,3806,30,,,,7112.11,0
1804020,11:43:29,11:43:29,7730,31,,,,7317.36,0
1804020,11:44:09,11:44:09,2541,32,,,,7498.72,0
1804020,11:44:52,11:44:52,9036,33,,,,7693.11,0
1804020,11:47:00,11:47:00,9946,34,,,,8413.94,
1804020,11:48:50,11:48:50,2608,35,,,,9174.98,0
1804020,11:49:33,11:49:33,3807,36,,,,9405.32,0
1804020,11:50:09,11:50:09,3808,37,,,,9586.96,0
1804020,11:50:55,11:50:55,3809,38,,,,9836.28,0
1804020,11:51:47,11:51:47,3810,39,,,,10133.93,0
1804020,11:52:29,11:52:29,3811,40,,,,10362.43,0
1804020,11:53:01,11:53:01,3812,41,,,,10515.93,0
1804020,11:54:43,11:54:43,10028,42,,,,10977.19,0
1804020,11:56:00,11:56:00,9808,43,,,,11453.85,
1804020,11:57:05,11:57:05,2285,44,,,,11711.11,0
1804020,11:57:50,11:57:50,2286,45,,,,11841.25,0
1804020,11:58:49,11:58:49,10482,46,,,,12057.9,0
1804020,12:00:26,12:00:26,3814,47,,,,12328.92,0
1804020,12:01:35,12:01:35,2292,48,,,,12498.22,0
1804020,12:03:02,12:03:02,2293,49,,,,12815.4,0
1804020,12:03:54,12:03:54,2294,50,,,,12982.81,0
1804020,12:05:03,12:05:03,2295,51,,,,13231.59,0
1804020,12:06:09,12:06:09,2296,52,,,,13421.69,0
1804020,12:07:15,12:07:15,531,53,,,,13675.89,0
1804020,12:08:51,12:08:51,532,54,,,,13950.31,0
1804020,12:09:36,12:09:36,533,55,,,,14127.09,0
1804020,12:11:00,12:11:00,9822,56,,,,14458.85,
1804020,12:13:38,12:13:38,3584,57,,,,14916.63,0
1804020,12:17:38,12:17:38,3585,58,,,,15440.85,0
1804020,12:19:00,12:19:00,10070,59,,1,,15670.53,
1804030,11:24:00,11:24:00,10161,1,,,1,0,
1804030,11:24:42,11:24:42,162,2,,,,840.61,0
1804030,11:24:50,11:24:50,2326,3,,,,1008.48,0
1804030,11:25:00,11:25:00,2327,4,,,,1179.5,
1804030,11:25:52,11:25:52,2328,5,,,,1567.62,0
1804030,11:26:17,11:26:17,2329,6,,,,1713.47,0
1804030,11:26:47,11:26:47,2330,7,,,,1846.95,0
1804030,11:27:34,11:27:34,2331,8,,,,2117.3,0
1804030,11:28:22,11:28:22,2335,9,,,,2379.27,0
1804030,11:28:50,11:28:50,2336,10,,1,1,2535.9,0
1804030,11:28:59,11:28:59,2337,11,,,,2585.23,0
1804030,11:30:06,11:30:06,2496,12,,,,3149.13,0
1804030,11:31:08,11:31:08,2498,13,,,,3547.4,0
1804030,11:31:45,11:31:45,2499,14,,,,3812.22,0
1804030,11:32:16,11:32:16,2500,15,,,,4011.68,0
1804030,11:32:57,11:32:57,2501,16,,,,4280.47,0
1804030,11:33:30,11:33:30,2502,17,,,,4480.56,0
1804030,11:34:00,11:34:00,2503,18,,,,4701.34,
1804030,11:34:40,11:34:40,2504,19,,,,4992.95,0
1804030,11:35:00,11:35:00,2505,20,,,,5106.36,0
1804030,11:36:09,11:36:09,9923,21,,,,5393.47,0
1804030,11:36:42,11:36:42,9837,22,,,,5549.21,0
1804030,11:37:35,11:37:35,9835,23,,,,5800.47,0
1804030,11:38:36,11:38:36,2217,24,,,,5987.86,0
1804030,11:39:09,11:39:09,3801,25,,,,6158.87,0
1804030,11:39:48,11:39:48,3802,26,,,,6335.43,0
1804030,11:40:51,11:40:51,3803,27,,,,6598.75,0
1804030,11:41:17,11:41:17,3804,28,,,,6700.28,0
1804030,11:41:52,11:41:52,3805,29,,,,6858.96,0
1804030,11:42:45,11:42:45,3806,30,,,,7112.11,0
1804030,11:43:29,11:43:29,7730,31,,,,7317.36,0
1804030,11:44:09,11:44:09,2541,32,,,,7498.72,0
1804030,11:44:52,11:44:52,9036,33,,,,7693.11,0
1804030,11:47:00,11:47:00,9946,34,,,,8413.94,
1804030,11:48:50,11:48:50,2608,35,,,,9174.98,0
1804030,11:49:33,11:49:33,3807,36,,,,9405.32,0
1804030,11:50:09,11:50:09,3808,37,,,,9586.96,0
1804030,11:50:55,11:50:55,3809,38,,,,9836.28,0
1804030,11:51:47,11:51:47,3810,39,,,,10133.93,0
1804030,11:52:29,11:52:29,3811,40,,,,10362.43,0
1804030,11:53:01,11:53:01,3812,41,,,,10515.93,0
1804030,11:54:43,11:54:43,10028,42,,,,10977.19,0
1804030,11:56:00,11:56:00,9808,43,,,,11453.85,
1804030,11:57:05,11:57:05,2285,44,,,,11711.11,0
1804030,11:57:50,11:57:50,2286,45,,,,11841.25,0
1804030,11:58:49,11:58:49,10482,46,,,,12057.9,0
1804030,12:00:26,12:00:26,3814,47,,,,12328.92,0
1804030,12:01:35,12:01:35,2292,48,,,,12498.22,0
1804030,12:03:02,12:03:02,2293,49,,,,12815.4,0
1804030,12:03:54,12:03:54,2294,50,,,,12982.81,0
1804030,12:05:03,12:05:03,2295,51,,,,13231.59,0
1804030,12:06:09,12:06:09,2296,52,,,,13421.69,0
1804030,12:07:15,12:07:15,531,53,,,,13675.89,0
1804030,12:08:51,12:08:51,532,54,,,,13950.31,0
1804030,12:09:36,12:09:36,533,55,,,,14127.09,0
1804030,12:11:00,12:11:00,9822,56,,,,14458.85,
1804030,12:13:38,12:13:38,3584,57,,,,14916.63,0
1804030,12:17:38,12:17:38,3585,58,,,,15440.85,0
1804030,12:19:00,12:19:00,10070,59,,1,,15670.53,
1804040,11:24:00,11:24:00,10161,1,,,1,0,
1804040,11:24:42,11:24:42,162,2,,,,840.61,0
1804040,11:24:50,11:24:50,2326,3,,,,1008.48,0
1804040,11:25:00,11:25:00,2327,4,,,,1179.5,
1804040,11:25:52,11:25:52,2328,5,,,,1567.62,0
1804040,11:26:17,11:26:17,2329,6,,,,1713.47,0
1804040,11:26:47,11:26:47,2330,7,,,,1846.95,0
1804040,11:27:34,11:27:34,2331,8,,,,2117.3,0
1804040,11:28:22,11:28:22,2335,9,,,,2379.27,0
1804040,11:28:50,11:28:50,2336,10,,1,1,2535.9,0
1804040,11:28:59,11:28:59,2337,11,,,,2585.23,0
1804040,11:30:06,11:30:06,2496,12,,,,3149.13,0
1804040,11:31:08,11:31:08,2498,13,,,,3547.4,0
1804040,11:31:45,11:31:45,2499,14,,,,3812.22,0
1804040,11:32:16,11:32:16,2500,15,,,,4011.68,0
1804040,11:32:57,11:32:57,2501,16,,,,4280.47,0
1804040,11:33:30,11:33:30,2502,17,,,,4480.56,0
1804040,11:34:00,11:34:00,2503,18,,,,4701.34,
1804040,11:34:40,11:34:40,2504,19,,,,4992.95,0
1804040,11:35:00,11:35:00,2505,20,,,,5106.36,0
1804040,11:36:09,11:36:09,9923,21,,,,5393.47,0
1804040,11:36:42,11:36:42,9837,22,,,,5549.21,0
1804040,11:37:35,11:37:35,9835,23,,,,5800.47,0
1804040,11:38:36,11:38:36,2217,24,,,,5987.86,0
1804040,11:39:09,11:39:09,3801,25,,,,6158.87,0
1804040,11:39:48,11:39:48,3802,26,,,,6335.43,0
1804040,11:40:51,11:40:51,3803,27,,,,6598.75,0
1804040,11:41:17,11:41:17,3804,28,,,,6700.28,0
1804040,11:41:52,11:41:52,3805,29,,,,6858.96,0
1804040,11:42:45,11:42:45,3806,30,,,,7112.11,0
1804040,11:43:29,11:43:29,7730,31,,,,7317.36,0
1804040,11:44:09,11:44:09,2541,32,,,,7498.72,0
1804040,11:44:52,11:44:52,9036,33,,,,7693.11,0
1804040,11:47:00,11:47:00,9946,34,,,,8413.94,
1804040,11:48:50,11:48:50,2608,35,,,,9174.98,0
1804040,11:49:33,11:49:33,3807,36,,,,9405.32,0
1804040,11:50:09,11:50:09,3808,37,,,,9586.96,0
1804040,11:50:55,11:50:55,3809,38,,,,9836.28,0
1804040,11:51:47,11:51:47,3810,39,,,,10133.93,0
1804040,11:52:29,11:52:29,3811,40,,,,10362.43,0
1804040,11:53:01,11:53:01,3812,41,,,,10515.93,0
1804040,11:54:43,11:54:43,10028,42,,,,10977.19,0
1804040,11:56:00,11:56:00,9808,43,,,,11453.85,
1804040,11:57:05,11:57:05,2285,44,,,,11711.11,0
1804040,11:57:50,11:57:50,2286,45,,,,11841.25,0
1804040,11:58:49,11:58:49,10482,46,,,,12057.9,0
1804040,12:00:26,12:00:26,3814,47,,,,12328.92,0
1804040,12:01:35,12:01:35,2292,48,,,,12498.22,0
1804040,12:03:02,12:03:02,2293,49,,,,12815.4,0
1804040,12:03:54,12:03:54,2294,50,,,,12982.81,0
1804040,12:05:03,12:05:03,2295,51,,,,13231.59,0
1804040,12:06:09,12:06:09,2296,52,,,,13421.69,0
1804040,12:07:15,12:07:15,531,53,,,,13675.89,0
1804040,12:08:51,12:08:51,532,54,,,,13950.31,0
1804040,12:09:36,12:09:36,533,55,,,,14127.09,0
1804040,12:11:00,12:11:00,9822,56,,,,14458.85,
1804040,12:13:38,12:13:38,3584,57,,,,14916.63,0
1804040,12:17:38,12:17:38,3585,58,,,,15440.85,0
1804040,12:19:00,12:19:00,10070,59,,1,,15670.53,
1804050,11:24:00,11:24:00,10161,1,,,1,0,
1804050,11:24:42,11:24:42,162,2,,,,840.61,0
1804050,11:24:50,11:24:50,2326,3,,,,1008.48,0
1804050,11:25:00,11:25:00,2327,4,,,,1179.5,
1804050,11:25:52,11:25:52,2328,5,,,,1567.62,0
1804050,11:26:17,11:26:17,2329,6,,,,1713.47,0
1804050,11:26:47,11:26:47,2330,7,,,,1846.95,0
1804050,11:27:34,11:27:34,2331,8,,,,2117.3,0
1804050,11:28:22,11:28:22,2335,9,,,,2379.27,0
1804050,11:28:50,11:28:50,2336,10,,1,1,2535.9,0
1804050,11:28:59,11:28:59,2337,11,,,,2585.23,0
1804050,11:30:06,11:30:06,2496,12,,,,3149.13,0
1804050,11:31:08,11:31:08,2498,13,,,,3547.4,0
1804050,11:31:45,11:31:45,2499,14,,,,3812.22,0
1804050,11:32:16,11:32:16,2500,15,,,,4011.68,0
1804050,11:32:57,11:32:57,2501,16,,,,4280.47,0
1804050,11:33:30,11:33:30,2502,17,,,,4480.56,0
1804050,11:34:00,11:34:00,2503,18,,,,4701.34,
1804050,11:34:40,11:34:40,2504,19,,,,4992.95,0
1804050,11:35:00,11:35:00,2505,20,,,,5106.36,0
1804050,11:36:09,11:36:09,9923,21,,,,5393.47,0
1804050,11:36:42,11:36:42,9837,22,,,,5549.21,0
1804050,11:37:35,11:37:35,9835,23,,,,5800.47,0
1804050,11:38:36,11:38:36,2217,24,,,,5987.86,0
1804050,11:39:09,11:39:09,3801,25,,,,6158.87,0
1804050,11:39:48,11:39:48,3802,26,,,,6335.43,0
1804050,11:40:51,11:40:51,3803,27,,,,6598.75,0
1804050,11:41:17,11:41:17,3804,28,,,,6700.28,0
1804050,11:41:52,11:41:52,3805,29,,,,6858.96,0
1804050,11:42:45,11:42:45,3806,30,,,,7112.11,0
1804050,11:43:29,11:43:29,7730,31,,,,7317.36,0
1804050,11:44:09,11:44:09,2541,32,,,,7498.72,0
1804050,11:44:52,11:44:52,9036,33,,,,7693.11,0
1804050,11:47:00,11:47:00,9946,34,,,,8413.94,
1804050,11:48:50,11:48:50,2608,35,,,,9174.98,0
1804050,11:49:33,11:49:33,3807,36,,,,9405.32,0
1804050,11:50:09,11:50:09,3808,37,,,,9586.96,0
1804050,11:50:55,11:50:55,3809,38,,,,9836.28,0
1804050,11:51:47,11:51:47,3810,39,,,,10133.93,0
1804050,11:52:29,11:52:29,3811,40,,,,10362.43,0
1804050,11:53:01,11:53:01,3812,41,,,,10515.93,0
1804050,11:54:43,11:54:43,10028,42,,,,10977.19,0
1804050,11:56:00,11:56:00,9808,43,,,,11453.85,
1804050,11:57:05,11:57:05,2285,44,,,,11711.11,0
1804050,11:57:50,11:57:50,2286,45,,,,11841.25,0
1804050,11:58:49,11:58:49,10482,46,,,,12057.9,0
1804050,12:00:26,12:00:26,3814,47,,,,12328.92,0
1804050,12:01:35,12:01:35,2292,48,,,,12498.22,0
1804050,12:03:02,12:03:02,2293,49,,,,12815.4,0
1804050,12:03:54,12:03:54,2294,50,,,,12982.81,0
1804050,12:05:03,12:05:03,2295,51,,,,13231.59,0
1804050,12:06:09,12:06:09,2296,52,,,,13421.69,0
1804050,12:07:15,12:07:15,531,53,,,,13675.89,0
1804050,12:08:51,12:08:51,532,54,,,,13950.31,0
1804050,12:09:36,12:09:36,533,55,,,,14127.09,0
1804050,12:11:00,12:11:00,9822,56,,,,14458.85,
1804050,12:13:38,12:13:38,3584,57,,,,14916.63,0
1804050,12:17:38,12:17:38,3585,58,,,,15440.85,0
1804050,12:19:00,12:19:00,10070,59,,1,,15670.53,
1804060,11:24:00,11:24:00,10161,1,,,1,0,
1804060,11:24:42,11:24:42,162,2,,,,840.61,0
1804060,11:24:50,11:24:50,2326,3,,,,1008.48,0
1804060,11:25:00,11:25:00,2327,4,,,,1179.5,
1804060,11:25:52,11:25:52,2328,5,,,,1567.62,0
1804060,11:26:17,11:26:17,2329,6,,,,1713.47,0
1804060,11:26:47,11:26:47,2330,7,,,,1846.95,0
1804060,11:27:34,11:27:34,2331,8,,,,2117.3,0
1804060,11:28:22,11:28:22,2335,9,,,,2379.27,0
1804060,11:28:50,11:28:50,2336,10,,1,1,2535.9,0
1804060,11:28:59,11:28:59,2337,11,,,,2585.23,0
1804060,11:30:06,11:30:06,2496,12,,,,3149.13,0
1804060,11:31:08,11:31:08,2498,13,,,,3547.4,0
1804060,11:31:45,11:31:45,2499,14,,,,3812.22,0
1804060,11:32:16,11:32:16,2500,15,,,,4011.68,0
1804060,11:32:57,11:32:57,2501,16,,,,4280.47,0
1804060,11:33:30,11:33:30,2502,17,,,,4480.56,0
1804060,11:34:00,11:34:00,2503,18,,,,4701.34,
1804060,11:34:40,11:34:40,2504,19,,,,4992.95,0
1804060,11:35:00,11:35:00,2505,20,,,,5106.36,0
1804060,11:36:09,11:36:09,9923,21,,,,5393.47,0
1804060,11:36:42,11:36:42,9837,22,,,,5549.21,0
1804060,11:37:35,11:37:35,9835,23,,,,5800.47,0
1804060,11:38:36,11:38:36,2217,24,,,,5987.86,0
1804060,11:39:09,11:39:09,3801,25,,,,6158.87,0
1804060,11:39:48,11:39:48,3802,26,,,,6335.43,0
1804060,11:40:51,11:40:51,3803,27,,,,6598.75,0
1804060,11:41:17,11:41:17,3804,28,,,,6700.28,0
1804060,11:41:52,11:41:52,3805,29,,,,6858.96,0
1804060,11:42:45,11:42:45,3806,30,,,,7112.11,0
1804060,11:43:29,11:43:29,7730,31,,,,7317.36,0
1804060,11:44:09,11:44:09,2541,32,,,,7498.72,0
1804060,11:44:52,11:44:52,9036,33,,,,7693.11,0
1804060,11:47:00,11:47:00,9946,34,,,,8413.94,
1804060,11:48:50,11:48:50,2608,35,,,,9174.98,0
1804060,11:49:33,11:49:33,3807,36,,,,9405.32,0
1804060,11:50:09,11:50:09,3808,37,,,,9586.96,0
1804060,11:50:55,11:50:55,3809,38,,,,9836.28,0
1804060,11:51:47,11:51:47,3810,39,,,,10133.93,0
1804060,11:52:29,11:52:29,3811,40,,,,10362.43,0
1804060,11:53:01,11:53:01,3812,41,,,,10515.93,0
1804060,11:54:43,11:54:43,10028,42,,,,10977.19,0
1804060,11:56:00,11:56:00,9808,43,,,,11453.85,
1804060,11:57:05,11:57:05,2285,44,,,,11711.11,0
1804060,11:57:50,11:57:50,2286,45,,,,11841.25,0
1804060,11:58:49,11:58:49,10482,46,,,,12057.9,0
1804060,12:00:26,12:00:26,3814,47,,,,12328.92,0
1804060,12:01:35,12:01:35,2292,48,,,,12498.22,0
1804060,12:03:02,12:03:02,2293,49,,,,12815.4,0
1804060,12:03:54,12:03:54,2294,50,,,,12982.81,0
1804060,12:05:03,12:05:03,2295,51,,,,13231.59,0
1804060,12:06:09,12:06:09,2296,52,,,,13421.69,0
1804060,12:07:15,12:07:15,531,53,,,,13675.89,0
1804060,12:08:51,12:08:51,532,54,,,,13950.31,0
1804060,12:09:36,12:09:36,533,55,,,,14127.09,0
1804060,12:11:00,12:11:00,9822,56,,,,14458.85,
1804060,12:13:38,12:13:38,3584,57,,,,14916.63,0
1804060,12:17:38,12:17:38,3585,58,,,,15440.85,0
1804060,12:19:00,12:19:00,10070,59,,1,,15670.53,
1813010,22:20:00,22:20:00,10161,1,,,1,0,
1813010,22:22:08,22:22:08,162,2,,,,840.61,0
1813010,22:22:31,22:22:31,2326,3,,,,1008.48,0
1813010,22:23:00,22:23:00,2327,4,,,,1179.5,
1813010,22:23:35,22:23:35,2328,5,,,,1567.62,0
1813010,22:23:51,22:23:51,2329,6,,,,1713.47,0
1813010,22:24:11,22:24:11,2330,7,,,,1846.95,0
1813010,22:24:42,22:24:42,2331,8,,,,2117.3,0
1813010,22:25:15,22:25:15,2335,9,,,,2379.27,0
1813010,22:25:33,22:25:33,2336,10,,1,1,2535.9,0
1813010,22:25:39,22:25:39,2337,11,,,,2585.23,0
1813010,22:26:24,22:26:24,2496,12,,,,3149.13,0
1813010,22:27:05,22:27:05,2498,13,,,,3547.4,0
1813010,22:27:30,22:27:30,2499,14,,,,3812.22,0
1813010,22:27:51,22:27:51,2500,15,,,,4011.68,0
1813010,22:28:18,22:28:18,2501,16,,,,4280.47,0
1813010,22:28:40,22:28:40,2502,17,,,,4480.56,0
1813010,22:29:00,22:29:00,2503,18,,,,4701.34,
1813010,22:29:34,22:29:34,2504,19,,,,4992.95,0
1813010,22:29:51,22:29:51,2505,20,,,,5106.36,0
1813010,22:30:49,22:30:49,9923,21,,,,5393.47,0
1813010,22:31:17,22:31:17,9837,22,,,,5549.21,0
1813010,22:32:02,22:32:02,9835,23,,,,5800.47,0
1813010,22:32:54,22:32:54,2217,24,,,,5987.86,0
1813010,22:33:22,22:33:22,3801,25,,,,6158.87,0
1813010,22:33:54,22:33:54,3802,26,,,,6335.43,0
1813010,22:34:48,22:34:48,3803,27,,,,6598.75,0
1813010,22:35:09,22:35:09,3804,28,,,,6700.28,0
1813010,22:35:39,22:35:39,3805,29,,,,6858.96,0
1813010,22:36:25,22:36:25,3806,30,,,,7112.11,0
1813010,22:37:01,22:37:01,7730,31,,,,7317.36,0
1813010,22:37:35,22:37:35,2541,32,,,,7498.72,0
1813010,22:38:12,22:38:12,9036,33,,,,7693.11,0
1813010,22:40:00,22:40:00,9946,34,,,,8413.94,
1813010,22:41:13,22:41:13,2608,35,,,,9174.98,0
1813010,22:41:42,22:41:42,3807,36,,,,9405.32,0
1813010,22:42:06,22:42:06,3808,37,,,,9586.96,0
1813010,22:42:37,22:42:37,3809,38,,,,9836.28,0
1813010,22:43:11,22:43:11,3810,39,,,,10133.93,0
1813010,22:43:39,22:43:39,3811,40,,,,10362.43,0
1813010,22:44:00,22:44:00,3812,41,,,,10515.93,0
1813010,22:45:08,22:45:08,10028,42,,,,10977.19,0
1813010,22:46:00,22:46:00,9808,43,,,,11453.85,
1813010,22:46:48,22:46:48,2285,44,,,,11711.11,0
1813010,22:47:21,22:47:21,2286,45,,,,11841.25,0
1813010,22:48:04,22:48:04,10482,46,,,,12057.9,0
1813010,22:49:15,22:49:15,3814,47,,,,12328.92,0
1813010,22:50:06,22:50:06,2292,48,,,,12498.22,0
1813010,22:51:09,22:51:09,2293,49,,,,12815.4,0
1813010,22:51:47,22:51:47,2294,50,,,,12982.81,0
1813010,22:52:38,22:52:38,2295,51,,,,13231.59,0
1813010,22:53:26,22:53:26,2296,52,,,,13421.69,0
1813010,22:54:15,22:54:15,531,53,,,,13675.89,0
1813010,22:55:26,22:55:26,532,54,,,,13950.31,0
1813010,22:55:59,22:55:59,533,55,,,,14127.09,0
1813010,22:57:00,22:57:00,9822,56,,,,14458.85,
1813010,22:58:19,22:58:19,3584,57,,,,14916.63,0
1813010,23:00:19,23:00:19,3585,58,,,,15440.85,0
1813010,23:01:00,23:01:00,10070,59,,1,,15670.53,
1813080,22:20:00,22:20:00,10161,1,,,1,0,
1813080,22:22:08,22:22:08,162,2,,,,840.61,0
1813080,22:22:31,22:22:31,2326,3,,,,1008.48,0
1813080,22:23:00,22:23:00,2327,4,,,,1179.5,
1813080,22:23:35,22:23:35,2328,5,,,,1567.62,0
1813080,22:23:51,22:23:51,2329,6,,,,1713.47,0
1813080,22:24:11,22:24:11,2330,7,,,,1846.95,0
1813080,22:24:42,22:24:42,2331,8,,,,2117.3,0
1813080,22:25:15,22:25:15,2335,9,,,,2379.27,0
1813080,22:25:33,22:25:33,2336,10,,1,1,2535.9,0
1813080,22:25:39,22:25:39,2337,11,,,,2585.23,0
1813080,22:26:24,22:26:24,2496,12,,,,3149.13,0
1813080,22:27:05,22:27:05,2498,13,,,,3547.4,0
1813080,22:27:30,22:27:30,2499,14,,,,3812.22,0
1813080,22:27:51,22:27:51,2500,15,,,,4011.68,0
1813080,22:28:18,22:28:18,2501,16,,,,4280.47,0
1813080,22:28:40,22:28:40,2502,17,,,,4480.56,0
1813080,22:29:00,22:29:00,2503,18,,,,4701.34,
1813080,22:29:34,22:29:34,2504,19,,,,4992.95,0
1813080,22:29:51,22:29:51,2505,20,,,,5106.36,0
1813080,22:30:49,22:30:49,9923,21,,,,5393.47,0
1813080,22:31:17,22:31:17,9837,22,,,,5549.21,0
1813080,22:32:02,22:32:02,9835,23,,,,5800.47,0
1813080,22:32:54,22:32:54,2217,24,,,,5987.86,0
1813080,22:33:22,22:33:22,3801,25,,,,6158.87,0
1813080,22:33:54,22:33:54,3802,26,,,,6335.43,0
1813080,22:34:48,22:34:48,3803,27,,,,6598.75,0
1813080,22:35:09,22:35:09,3804,28,,,,6700.28,0
1813080,22:35:39,22:35:39,3805,29,,,,6858.96,0
1813080,22:36:25,22:36:25,3806,30,,,,7112.11,0
1813080,22:37:01,22:37:01,7730,31,,,,7317.36,0
1813080,22:37:35,22:37:35,2541,32,,,,7498.72,0
1813080,22:38:12,22:38:12,9036,33,,,,7693.11,0
1813080,22:40:00,22:40:00,9946,34,,,,8413.94,
1813080,22:41:13,22:41:13,2608,35,,,,9174.98,0
1813080,22:41:42,22:41:42,3807,36,,,,9405.32,0
1813080,22:42:06,22:42:06,3808,37,,,,9586.96,0
1813080,22:42:37,22:42:37,3809,38,,,,9836.28,0
1813080,22:43:11,22:43:11,3810,39,,,,10133.93,0
1813080,22:43:39,22:43:39,3811,40,,,,10362.43,0
1813080,22:44:00,22:44:00,3812,41,,,,10515.93,0
1813080,22:45:08,22:45:08,10028,42,,,,10977.19,0
1813080,22:46:00,22:46:00,9808,43,,,,11453.85,
1813080,22:46:48,22:46:48,2285,44,,,,11711.11,0
1813080,22:47:21,22:47:21,2286,45,,,,11841.25,0
1813080,22:48:04,22:48:04,10482,46,,,,12057.9,0
1813080,22:49:15,22:49:15,3814,47,,,,12328.92,0
1813080,22:50:06,22:50:06,2292,48,,,,12498.22,0
1813080,22:51:09,22:51:09,2293,49,,,,12815.4,0
1813080,22:51:47,22:51:47,2294,50,,,,12982.81,0
1813080,22:52:38,22:52:38,2295,51,,,,13231.59,0
1813080,22:53:26,22:53:26,2296,52,,,,13421.69,0
1813080,22:54:15,22:54:15,531,53,,,,13675.89,0
1813080,22:55:26,22:55:26,532,54,,,,13950.31,0
1813080,22:55:59,22:55:59,533,55,,,,14127.09,0
1813080,22:57:00,22:57:00,9822,56,,,,14458.85,
1813080,22:58:19,22:58:19,3584,57,,,,14916.63,0
1813080,23:00:19,23:00:19,3585,58,,,,15440.85,0
1813080,23:01:00,23:01:00,10070,59,,1,,15670.53,
1813090,22:20:00,22:20:00,10161,1,,,1,0,
1813090,22:22:08,22:22:08,162,2,,,,840.61,0
1813090,22:22:31,22:22:31,2326,3,,,,1008.48,0
1813090,22:23:00,22:23:00,2327,4,,,,1179.5,
1813090,22:23:35,22:23:35,2328,5,,,,1567.62,0
1813090,22:23:51,22:23:51,2329,6,,,,1713.47,0
1813090,22:24:11,22:24:11,2330,7,,,,1846.95,0
1813090,22:24:42,22:24:42,2331,8,,,,2117.3,0
1813090,22:25:15,22:25:15,2335,9,,,,2379.27,0
1813090,22:25:33,22:25:33,2336,10,,1,1,2535.9,0
1813090,22:25:39,22:25:39,2337,11,,,,2585.23,0
1813090,22:26:24,22:26:24,2496,12,,,,3149.13,0
1813090,22:27:05,22:27:05,2498,13,,,,3547.4,0
1813090,22:27:30,22:27:30,2499,14,,,,3812.22,0
1813090,22:27:51,22:27:51,2500,15,,,,4011.68,0
1813090,22:28:18,22:28:18,2501,16,,,,4280.47,0
1813090,22:28:40,22:28:40,2502,17,,,,4480.56,0
1813090,22:29:00,22:29:00,2503,18,,,,4701.34,
1813090,22:29:34,22:29:34,2504,19,,,,4992.95,0
1813090,22:29:51,22:29:51,2505,20,,,,5106.36,0
1813090,22:30:49,22:30:49,9923,21,,,,5393.47,0
1813090,22:31:17,22:31:17,9837,22,,,,5549.21,0
1813090,22:32:02,22:32:02,9835,23,,,,5800.47,0
1813090,22:32:54,22:32:54,2217,24,,,,5987.86,0
1813090,22:33:22,22:33:22,3801,25,,,,6158.87,0
1813090,22:33:54,22:33:54,3802,26,,,,6335.43,0
1813090,22:34:48,22:34:48,3803,27,,,,6598.75,0
1813090,22:35:09,22:35:09,3804,28,,,,6700.28,0
1813090,22:35:39,22:35:39,3805,29,,,,6858.96,0
1813090,22:36:25,22:36:25,3806,30,,,,7112.11,0
1813090,22:37:01,22:37:01,7730,31,,,,7317.36,0
1813090,22:37:35,22:37:35,2541,32,,,,7498.72,0
1813090,22:38:12,22:38:12,9036,33,,,,7693.11,0
1813090,22:40:00,22:40:00,9946,34,,,,8413.94,
1813090,22:41:13,22:41:13,2608,35,,,,9174.98,0
1813090,22:41:42,22:41:42,3807,36,,,,9405.32,0
1813090,22:42:06,22:42:06,3808,37,,,,9586.96,0
1813090,22:42:37,22:42:37,3809,38,,,,9836.28,0
1813090,22:43:11,22:43:11,3810,39,,,,10133.93,0
1813090,22:43:39,22:43:39,3811,40,,,,10362.43,0
1813090,22:44:00,22:44:00,3812,41,,,,10515.93,0
1813090,22:45:08,22:45:08,10028,42,,,,10977.19,0
1813090,22:46:00,22:46:00,9808,43,,,,11453.85,
1813090,22:46:48,22:46:48,2285,44,,,,11711.11,0
1813090,22:47:21,22:47:21,2286,45,,,,11841.25,0
1813090,22:48:04,22:48:04,10482,46,,,,12057.9,0
1813090,22:49:15,22:49:15,3814,47,,,,12328.92,0
1813090,22:50:06,22:50:06,2292,48,,,,12498.22,0
1813090,22:51:09,22:51:09,2293,49,,,,12815.4,0
1813090,22:51:47,22:51:47,2294,50,,,,12982.81,0
1813090,22:52:38,22:52:38,2295,51,,,,13231.59,0
1813090,22:53:26,22:53:26,2296,52,,,,13421.69,0
1813090,22:54:15,22:54:15,531,53,,,,13675.89,0
1813090,22:55:26,22:55:26,532,54,,,,13950.31,0
1813090,22:55:59,22:55:59,533,55,,,,14127.09,0
1813090,22:57:00,22:57:00,9822,56,,,,14458.85,
1813090,22:58:19,22:58:19,3584,57,,,,14916.63,0
1813090,23:00:19,23:00:19,3585,58,,,,15440.85,0
1813090,23:01:00,23:01:00,10070,59,,1,,15670.53,
18241020,07:49:00,07:49:00,10161,1,,,1,0,
18241020,07:49:42,07:49:42,162,2,,,,840.61,0
18241020,07:49:50,07:49:50,2326,3,,,,1008.48,0
18241020,07:50:00,07:50:00,2327,4,,,,1179.5,
18241020,07:50:58,07:50:58,2328,5,,,,1567.62,0
18241020,07:51:26,07:51:26,2329,6,,,,1713.47,0
18241020,07:51:59,07:51:59,2330,7,,,,1846.95,0
18241020,07:52:51,07:52:51,2331,8,,,,2117.3,0
18241020,07:53:45,07:53:45,2335,9,,,,2379.27,0
18241020,07:54:15,07:54:15,2336,10,,1,1,2535.9,0
18241020,07:54:26,07:54:26,2337,11,,,,2585.23,0
18241020,07:55:40,07:55:40,2496,12,,,,3149.13,0
18241020,07:56:49,07:56:49,2498,13,,,,3547.4,0
18241020,07:57:30,07:57:30,2499,14,,,,3812.22,0
18241020,07:58:05,07:58:05,2500,15,,,,4011.68,0
18241020,07:58:50,07:58:50,2501,16,,,,4280.47,0
18241020,07:59:27,07:59:27,2502,17,,,,4480.56,0
18241020,08:00:00,08:00:00,2503,18,,,,4701.34,
18241020,08:00:37,08:00:37,2504,19,,,,4992.95,0
18241020,08:00:56,08:00:56,2505,20,,,,5106.36,0
18241020,08:01:59,08:01:59,9923,21,,,,5393.47,0
18241020,08:02:30,08:02:30,9837,22,,,,5549.21,0
18241020,08:03:19,08:03:19,9835,23,,,,5800.47,0
18241020,08:04:15,08:04:15,2217,24,,,,5987.86,0
18241020,08:04:46,08:04:46,3801,25,,,,6158.87,0
18241020,08:05:21,08:05:21,3802,26,,,,6335.43,0
18241020,08:06:19,08:06:19,3803,27,,,,6598.75,0
18241020,08:06:43,08:06:43,3804,28,,,,6700.28,0
18241020,08:07:16,08:07:16,3805,29,,,,6858.96,0
18241020,08:08:05,08:08:05,3806,30,,,,7112.11,0
18241020,08:08:45,08:08:45,7730,31,,,,7317.36,0
18241020,08:09:22,08:09:22,2541,32,,,,7498.72,0
18241020,08:10:02,08:10:02,9036,33,,,,7693.11,0
18241020,08:12:00,08:12:00,9946,34,,,,8413.94,
18241020,08:13:38,08:13:38,2608,35,,,,9174.98,0
18241020,08:14:16,08:14:16,3807,36,,,,9405.32,0
18241020,08:14:48,08:14:48,3808,37,,,,9586.96,0
18241020,08:15:29,08:15:29,3809,38,,,,9836.28,0
18241020,08:16:15,08:16:15,3810,39,,,,10133.93,0
18241020,08:16:52,08:16:52,3811,40,,,,10362.43,0
18241020,08:17:21,08:17:21,3812,41,,,,10515.93,0
18241020,08:18:51,08:18:51,10028,42,,,,10977.19,0
18241020,08:20:00,08:20:00,9808,43,,,,11453.85,
18241020,08:21:14,08:21:14,2285,44,,,,11711.11,0
18241020,08:22:05,08:22:05,2286,45,,,,11841.25,0
18241020,08:23:12,08:23:12,10482,46,,,,12057.9,0
18241020,08:25:02,08:25:02,3814,47,,,,12328.92,0
18241020,08:26:20,08:26:20,2292,48,,,,12498.22,0
18241020,08:27:58,08:27:58,2293,49,,,,12815.4,0
18241020,08:28:57,08:28:57,2294,50,,,,12982.81,0
18241020,08:30:15,08:30:15,2295,51,,,,13231.59,0
18241020,08:31:30,08:31:30,2296,52,,,,13421.69,0
18241020,08:32:45,08:32:45,531,53,,,,13675.89,0
18241020,08:34:34,08:34:34,532,54,,,,13950.31,0
18241020,08:35:25,08:35:25,533,55,,,,14127.09,0
18241020,08:37:00,08:37:00,9822,56,,,,14458.85,
18241020,08:40:18,08:40:18,3584,57,,,,14916.63,0
18241020,08:45:18,08:45:18,3585,58,,,,15440.85,0
18241020,08:47:00,08:47:00,10070,59,,1,,15670.53,
18241030,07:49:00,07:49:00,10161,1,,,1,0,
18241030,07:49:42,07:49:42,162,2,,,,840.61,0
18241030,07:49:50,07:49:50,2326,3,,,,1008.48,0
18241030,07:50:00,07:50:00,2327,4,,,,1179.5,
18241030,07:50:58,07:50:58,2328,5,,,,1567.62,0
18241030,07:51:26,07:51:26,2329,6,,,,1713.47,0
18241030,07:51:59,07:51:59,2330,7,,,,1846.95,0
18241030,07:52:51,07:52:51,2331,8,,,,2117.3,0
18241030,07:53:45,07:53:45,2335,9,,,,2379.27,0
18241030,07:54:15,07:54:15,2336,10,,1,1,2535.9,0
18241030,07:54:26,07:54:26,2337,11,,,,2585.23,0
18241030,07:55:40,07:55:40,2496,12,,,,3149.13,0
18241030,07:56:49,07:56:49,2498,13,,,,3547.4,0
18241030,07:57:30,07:57:30,2499,14,,,,3812.22,0
18241030,07:58:05,07:58:05,2500,15,,,,4011.68,0
18241030,07:58:50,07:58:50,2501,16,,,,4280.47,0
18241030,07:59:27,07:59:27,2502,17,,,,4480.56,0
18241030,08:00:00,08:00:00,2503,18,,,,4701.34,
18241030,08:00:37,08:00:37,2504,19,,,,4992.95,0
18241030,08:00:56,08:00:56,2505,20,,,,5106.36,0
18241030,08:01:59,08:01:59,9923,21,,,,5393.47,0
18241030,08:02:30,08:02:30,9837,22,,,,5549.21,0
18241030,08:03:19,08:03:19,9835,23,,,,5800.47,0
18241030,08:04:15,08:04:15,2217,24,,,,5987.86,0
18241030,08:04:46,08:04:46,3801,25,,,,6158.87,0
18241030,08:05:21,08:05:21,3802,26,,,,6335.43,0
18241030,08:06:19,08:06:19,3803,27,,,,6598.75,0
18241030,08:06:43,08:06:43,3804,28,,,,6700.28,0
18241030,08:07:16,08:07:16,3805,29,,,,6858.96,0
18241030,08:08:05,08:08:05,3806,30,,,,7112.11,0
18241030,08:08:45,08:08:45,7730,31,,,,7317.36,0
18241030,08:09:22,08:09:22,2541,32,,,,7498.72,0
18241030,08:10:02,08:10:02,9036,33,,,,7693.11,0
18241030,08:12:00,08:12:00,9946,34,,,,8413.94,
18241030,08:13:38,08:13:38,2608,35,,,,9174.98,0
18241030,08:14:16,08:14:16,3807,36,,,,9405.32,0
18241030,08:14:48,08:14:48,3808,37,,,,9586.96,0
18241030,08:15:29,08:15:29,3809,38,,,,9836.28,0
18241030,08:16:15,08:16:15,3810,39,,,,10133.93,0
18241030,08:16:52,08:16:52,3811,40,,,,10362.43,0
18241030,08:17:21,08:17:21,3812,41,,,,10515.93,0
18241030,08:18:51,08:18:51,10028,42,,,,10977.19,0
18241030,08:20:00,08:20:00,9808,43,,,,11453.85,
18241030,08:21:14,08:21:14,2285,44,,,,11711.11,0
18241030,08:22:05,08:22:05,2286,45,,,,11841.25,0
18241030,08:23:12,08:23:12,10482,46,,,,12057.9,0
18241030,08:25:02,08:25:02,3814,47,,,,12328.92,0
18241030,08:26:20,08:26:20,2292,48,,,,12498.22,0
18241030,08:27:58,08:27:58,2293,49,,,,12815.4,0
18241030,08:28:57,08:28:57,2294,50,,,,12982.81,0
18241030,08:30:15,08:30:15,2295,51,,,,13231.59,0
18241030,08:31:30,08:31:30,2296,52,,,,13421.69,0
18241030,08:32:45,08:32:45,531,53,,,,13675.89,0
18241030,08:34:34,08:34:34,532,54,,,,13950.31,0
18241030,08:35:25,08:35:25,533,55,,,,14127.09,0
18241030,08:37:00,08:37:00,9822,56,,,,14458.85,
18241030,08:40:18,08:40:18,3584,57,,,,14916.63,0
18241030,08:45:18,08:45:18,3585,58,,,,15440.85,0
18241030,08:47:00,08:47:00,10070,59,,1,,15670.53,
18241040,07:49:00,07:49:00,10161,1,,,1,0,
18241040,07:49:42,07:49:42,162,2,,,,840.61,0
18241040,07:49:50,07:49:50,2326,3,,,,1008.48,0
18241040,07:50:00,07:50:00,2327,4,,,,1179.5,
18241040,07:50:58,07:50:58,2328,5,,,,1567.62,0
18241040,07:51:26,07:51:26,2329,6,,,,1713.47,0
18241040,07:51:59,07:51:59,2330,7,,,,1846.95,0
18241040,07:52:51,07:52:51,2331,8,,,,2117.3,0
18241040,07:53:45,07:53:45,2335,9,,,,2379.27,0
18241040,07:54:15,07:54:15,2336,10,,1,1,2535.9,0
18241040,07:54:26,07:54:26,2337,11,,,,2585.23,0
18241040,07:55:40,07:55:40,2496,12,,,,3149.13,0
18241040,07:56:49,07:56:49,2498,13,,,,3547.4,0
18241040,07:57:30,07:57:30,2499,14,,,,3812.22,0
18241040,07:58:05,07:58:05,2500,15,,,,4011.68,0
18241040,07:58:50,07:58:50,2501,16,,,,4280.47,0
18241040,07:59:27,07:59:27,2502,17,,,,4480.56,0
18241040,08:00:00,08:00:00,2503,18,,,,4701.34,
18241040,08:00:37,08:00:37,2504,19,,,,4992.95,0
18241040,08:00:56,08:00:56,2505,20,,,,5106.36,0
18241040,08:01:59,08:01:59,9923,21,,,,5393.47,0
18241040,08:02:30,08:02:30,9837,22,,,,5549.21,0
18241040,08:03:19,08:03:19,9835,23,,,,5800.47,0
18241040,08:04:15,08:04:15,2217,24,,,,5987.86,0
18241040,08:04:46,08:04:46,3801,25,,,,6158.87,0
18241040,08:05:21,08:05:21,3802,26,,,,6335.43,0
18241040,08:06:19,08:06:19,3803,27,,,,6598.75,0
18241040,08:06:43,08:06:43,3804,28,,,,6700.28,0
18241040,08:07:16,08:07:16,3805,29,,,,6858.96,0
18241040,08:08:05,08:08:05,3806,30,,,,7112.11,0
18241040,08:08:45,08:08:45,7730,31,,,,7317.36,0
18241040,08:09:22,08:09:22,2541,32,,,,7498.72,0
18241040,08:10:02,08:10:02,9036,33,,,,7693.11,0
18241040,08:12:00,08:12:00,9946,34,,,,8413.94,
18241040,08:13:38,08:13:38,2608,35,,,,9174.98,0
18241040,08:14:16,08:14:16,3807,36,,,,9405.32,0
18241040,08:14:48,08:14:48,3808,37,,,,9586.96,0
18241040,08:15:29,08:15:29,3809,38,,,,9836.28,0
18241040,08:16:15,08:16:15,3810,39,,,,10133.93,0
18241040,08:16:52,08:16:52,3811,40,,,,10362.43,0
18241040,08:17:21,08:17:21,3812,41,,,,10515.93,0
18241040,08:18:51,08:18:51,10028,42,,,,10977.19,0
18241040,08:20:00,08:20:00,9808,43,,,,11453.85,
18241040,08:21:14,08:21:14,2285,44,,,,11711.11,0
18241040,08:22:05,08:22:05,2286,45,,,,11841.25,0
18241040,08:23:12,08:23:12,10482,46,,,,12057.9,0
18241040,08:25:02,08:25:02,3814,47,,,,12328.92,0
18241040,08:26:20,08:26:20,2292,48,,,,12498.22,0
18241040,08:27:58,08:27:58,2293,49,,,,12815.4,0
18241040,08:28:57,08:28:57,2294,50,,,,12982.81,0
18241040,08:30:15,08:30:15,2295,51,,,,13231.59,0
18241040,08:31:30,08:31:30,2296,52,,,,13421.69,0
18241040,08:32:45,08:32:45,531,53,,,,13675.89,0
18241040,08:34:34,08:34:34,532,54,,,,13950.31,0
18241040,08:35:25,08:35:25,533,55,,,,14127.09,0
18241040,08:37:00,08:37:00,9822,56,,,,14458.85,
18241040,08:40:18,08:40:18,3584,57,,,,14916.63,0
18241040,08:45:18,08:45:18,3585,58,,,,15440.85,0
18241040,08:47:00,08:47:00,10070,59,,1,,15670.53,
18241050,07:49:00,07:49:00,10161,1,,,1,0,
18241050,07:49:42,07:49:42,162,2,,,,840.61,0
18241050,07:49:50,07:49:50,2326,3,,,,1008.48,0
18241050,07:50:00,07:50:00,2327,4,,,,1179.5,
18241050,07:50:58,07:50:58,2328,5,,,,1567.62,0
18241050,07:51:26,07:51:26,2329,6,,,,1713.47,0
18241050,07:51:59,07:51:59,2330,7,,,,1846.95,0
18241050,07:52:51,07:52:51,2331,8,,,,2117.3,0
18241050,07:53:45,07:53:45,2335,9,,,,2379.27,0
18241050,07:54:15,07:54:15,2336,10,,1,1,2535.9,0
18241050,07:54:26,07:54:26,2337,11,,,,2585.23,0
18241050,07:55:40,07:55:40,2496,12,,,,3149.13,0
18241050,07:56:49,07:56:49,2498,13,,,,3547.4,0
18241050,07:57:30,07:57:30,2499,14,,,,3812.22,0
18241050,07:58:05,07:58:05,2500,15,,,,4011.68,0
18241050,07:58:50,07:58:50,2501,16,,,,4280.47,0
18241050,07:59:27,07:59:27,2502,17,,,,4480.56,0
18241050,08:00:00,08:00:00,2503,18,,,,4701.34,
18241050,08:00:37,08:00:37,2504,19,,,,4992.95,0
18241050,08:00:56,08:00:56,2505,20,,,,5106.36,0
18241050,08:01:59,08:01:59,9923,21,,,,5393.47,0
18241050,08:02:30,08:02:30,9837,22,,,,5549.21,0
18241050,08:03:19,08:03:19,9835,23,,,,5800.47,0
18241050,08:04:15,08:04:15,2217,24,,,,5987.86,0
18241050,08:04:46,08:04:46,3801,25,,,,6158.87,0
18241050,08:05:21,08:05:21,3802,26,,,,6335.43,0
18241050,08:06:19,08:06:19,3803,27,,,,6598.75,0
18241050,08:06:43,08:06:43,3804,28,,,,6700.28,0
18241050,08:07:16,08:07:16,3805,29,,,,6858.96,0
18241050,08:08:05,08:08:05,3806,30,,,,7112.11,0
18241050,08:08:45,08:08:45,7730,31,,,,7317.36,0
18241050,08:09:22,08:09:22,2541,32,,,,7498.72,0
18241050,08:10:02,08:10:02,9036,33,,,,7693.11,0
18241050,08:12:00,08:12:00,9946,34,,,,8413.94,
18241050,08:13:38,08:13:38,2608,35,,,,9174.98,0
18241050,08:14:16,08:14:16,3807,36,,,,9405.32,0
18241050,08:14:48,08:14:48,3808,37,,,,9586.96,0
18241050,08:15:29,08:15:29,3809,38,,,,9836.28,0
18241050,08:16:15,08:16:15,3810,39,,,,10133.93,0
18241050,08:16:52,08:16:52,3811,40,,,,10362.43,0
18241050,08:17:21,08:17:21,3812,41,,,,10515.93,0
18241050,08:18:51,08:18:51,10028,42,,,,10977.19,0
18241050,08:20:00,08:20:00,9808,43,,,,11453.85,
18241050,08:21:14,08:21:14,2285,44,,,,11711.11,0
18241050,08:22:05,08:22:05,2286,45,,,,11841.25,0
18241050,08:23:12,08:23:12,10482,46,,,,12057.9,0
18241050,08:25:02,08:25:02,3814,47,,,,12328.92,0
18241050,08:26:20,08:26:20,2292,48,,,,12498.22,0
18241050,08:27:58,08:27:58,2293,49,,,,12815.4,0
18241050,08:28:57,08:28:57,2294,50,,,,12982.81,0
18241050,08:30:15,08:30:15,2295,51,,,,13231.59,0
18241050,08:31:30,08:31:30,2296,52,,,,13421.69,0
18241050,08:32:45,08:32:45,531,53,,,,13675.89,0
18241050,08:34:34,08:34:34,532,54,,,,13950.31,0
18241050,08:35:25,08:35:25,533,55,,,,14127.09,0
18241050,08:37:00,08:37:00,9822,56,,,,14458.85,
18241050,08:40:18,08:40:18,3584,57,,,,14916.63,0
18241050,08:45:18,08:45:18,3585,58,,,,15440.85,0
18241050,08:47:00,08:47:00,10070,59,,1,,15670.53,
18241060,07:49:00,07:49:00,10161,1,,,1,0,
18241060,07:49:42,07:49:42,162,2,,,,840.61,0
18241060,07:49:50,07:49:50,2326,3,,,,1008.48,0
18241060,07:50:00,07:50:00,2327,4,,,,1179.5,
18241060,07:50:58,07:50:58,2328,5,,,,1567.62,0
18241060,07:51:26,07:51:26,2329,6,,,,1713.47,0
18241060,07:51:59,07:51:59,2330,7,,,,1846.95,0
18241060,07:52:51,07:52:51,2331,8,,,,2117.3,0
18241060,07:53:45,07:53:45,2335,9,,,,2379.27,0
18241060,07:54:15,07:54:15,2336,10,,1,1,2535.9,0
18241060,07:54:26,07:54:26,2337,11,,,,2585.23,0
18241060,07:55:40,07:55:40,2496,12,,,,3149.13,0
18241060,07:56:49,07:56:49,2498,13,,,,3547.4,0
18241060,07:57:30,07:57:30,2499,14,,,,3812.22,0
18241060,07:58:05,07:58:05,2500,15,,,,4011.68,0
18241060,07:58:50,07:58:50,2501,16,,,,4280.47,0
18241060,07:59:27,07:59:27,2502,17,,,,4480.56,0
18241060,08:00:00,08:00:00,2503,18,,,,4701.34,
18241060,08:00:37,08:00:37,2504,19,,,,4992.95,0
18241060,08:00:56,08:00:56,2505,20,,,,5106.36,0
18241060,08:01:59,08:01:59,9923,21,,,,5393.47,0
18241060,08:02:30,08:02:30,9837,22,,,,5549.21,0
18241060,08:03:19,08:03:19,9835,23,,,,5800.47,0
18241060,08:04:15,08:04:15,2217,24,,,,5987.86,0
18241060,08:04:46,08:04:46,3801,25,,,,6158.87,0
18241060,08:05:21,08:05:21,3802,26,,,,6335.43,0
18241060,08:06:19,08:06:19,3803,27,,,,6598.75,0
18241060,08:06:43,08:06:43,3804,28,,,,6700.28,0
18241060,08:07:16,08:07:16,3805,29,,,,6858.96,0
18241060,08:08:05,08:08:05,3806,30,,,,7112.11,0
18241060,08:08:45,08:08:45,7730,31,,,,7317.36,0
18241060,08:09:22,08:09:22,2541,32,,,,7498.72,0
18241060,08:10:02,08:10:02,9036,33,,,,7693.11,0
18241060,08:12:00,08:12:00,9946,34,,,,8413.94,
18241060,08:13:38,08:13:38,2608,35,,,,9174.98,0
18241060,08:14:16,08:14:16,3807,36,,,,9405.32,0
18241060,08:14:48,08:14:48,3808,37,,,,9586.96,0
18241060,08:15:29,08:15:29,3809,38,,,,9836.28,0
18241060,08:16:15,08:16:15,3810,39,,,,10133.93,0
18241060,08:16:52,08:16:52,3811,40,,,,10362.43,0
18241060,08:17:21,08:17:21,3812,41,,,,10515.93,0
18241060,08:18:51,08:18:51,10028,42,,,,10977.19,0
18241060,08:20:00,08:20:00,9808,43,,,,11453.85,
18241060,08:21:14,08:21:14,2285,44,,,,11711.11,0
18241060,08:22:05,08:22:05,2286,45,,,,11841.25,0
18241060,08:23:12,08:23:12,10482,46,,,,12057.9,0
18241060,08:25:02,08:25:02,3814,47,,,,12328.92,0
18241060,08:26:20,08:26:20,2292,48,,,,12498.22,0
18241060,08:27:58,08:27:58,2293,49,,,,12815.4,0
18241060,08:28:57,08:28:57,2294,50,,,,12982.81,0
18241060,08:30:15,08:30:15,2295,51,,,,13231.59,0
18241060,08:31:30,08:31:30,2296,52,,,,13421.69,0
18241060,08:32:45,08:32:45,531,53,,,,13675.89,0
18241060,08:34:34,08:34:34,532,54,,,,13950.31,0
18241060,08:35:25,08:35:25,533,55,,,,14127.09,0
18241060,08:37:00,08:37:00,9822,56,,,,14458.85,
18241060,08:40:18,08:40:18,3584,57,,,,14916.63,0
18241060,08:45:18,08:45:18,3585,58,,,,15440.85,0
18241060,08:47:00,08:47:00,10070,59,,1,,15670.53,
18339020,13:51:00,13:51:00,10161,1,,,1,0,
18339020,13:51:42,13:51:42,162,2,,,,840.61,0
18339020,13:51:50,13:51:50,2326,3,,,,1008.48,0
18339020,13:52:00,13:52:00,2327,4,,,,1179.5,
18339020,13:52:52,13:52:52,2328,5,,,,1567.62,0
18339020,13:53:17,13:53:17,2329,6,,,,1713.47,0
18339020,13:53:47,13:53:47,2330,7,,,,1846.95,0
18339020,13:54:34,13:54:34,2331,8,,,,2117.3,0
18339020,13:55:22,13:55:22,2335,9,,,,2379.27,0
18339020,13:55:50,13:55:50,2336,10,,1,1,2535.9,0
18339020,13:55:59,13:55:59,2337,11,,,,2585.23,0
18339020,13:57:06,13:57:06,2496,12,,,,3149.13,0
18339020,13:58:08,13:58:08,2498,13,,,,3547.4,0
18339020,13:58:45,13:58:45,2499,14,,,,3812.22,0
18339020,13:59:16,13:59:16,2500,15,,,,4011.68,0
18339020,13:59:57,13:59:57,2501,16,,,,4280.47,0
18339020,14:00:30,14:00:30,2502,17,,,,4480.56,0
18339020,14:01:00,14:01:00,2503,18,,,,4701.34,
18339020,14:01:40,14:01:40,2504,19,,,,4992.95,0
18339020,14:02:00,14:02:00,2505,20,,,,5106.36,0
18339020,14:03:09,14:03:09,9923,21,,,,5393.47,0
18339020,14:03:42,14:03:42,9837,22,,,,5549.21,0
18339020,14:04:35,14:04:35,9835,23,,,,5800.47,0
18339020,14:05:36,14:05:36,2217,24,,,,5987.86,0
18339020,14:06:09,14:06:09,3801,25,,,,6158.87,0
18339020,14:06:48,14:06:48,3802,26,,,,6335.43,0
18339020,14:07:51,14:07:51,3803,27,,,,6598.75,0
18339020,14:08:17,14:08:17,3804,28,,,,6700.28,0
18339020,14:08:52,14:08:52,3805,29,,,,6858.96,0
18339020,14:09:45,14:09:45,3806,30,,,,7112.11,0
18339020,14:10:29,14:10:29,7730,31,,,,7317.36,0
18339020,14:11:09,14:11:09,2541,32,,,,7498.72,0
18339020,14:11:52,14:11:52,9036,33,,,,7693.11,0
18339020,14:14:00,14:14:00,9946,34,,,,8413.94,
18339020,14:16:15,14:16:15,2608,35,,,,9174.98,0
18339020,14:17:07,14:17:07,3807,36,,,,9405.32,0
18339020,14:17:51,14:17:51,3808,37,,,,9586.96,0
18339020,14:18:48,14:18:48,3809,38,,,,9836.28,0
18339020,14:19:50,14:19:50,3810,39,,,,10133.93,0
18339020,14:20:42,14:20:42,3811,40,,,,10362.43,0
18339020,14:21:21,14:21:21,3812,41,,,,10515.93,0
18339020,14:23:26,14:23:26,10028,42,,,,10977.19,0
18339020,14:25:00,14:25:00,9808,43,,,,11453.85,
18339020,14:26:10,14:26:10,2285,44,,,,11711.11,0
18339020,14:26:58,14:26:58,2286,45,,,,11841.25,0
18339020,14:28:00,14:28:00,10482,46,,,,12057.9,0
18339020,14:29:44,14:29:44,3814,47,,,,12328.92,0
18339020,14:30:58,14:30:58,2292,48,,,,12498.22,0
18339020,14:32:30,14:32:30,2293,49,,,,12815.4,0
18339020,14:33:25,14:33:25,2294,50,,,,12982.81,0
18339020,14:34:39,14:34:39,2295,51,,,,13231.59,0
18339020,14:35:49,14:35:49,2296,52,,,,13421.69,0
18339020,14:37:00,14:37:00,531,53,,,,13675.89,0
18339020,14:38:43,14:38:43,532,54,,,,13950.31,0
18339020,14:39:31,14:39:31,533,55,,,,14127.09,0
18339020,14:41:00,14:41:00,9822,56,,,,14458.85,
18339020,14:43:58,14:43:58,3584,57,,,,14916.63,0
18339020,14:48:28,14:48:28,3585,58,,,,15440.85,0
18339020,14:50:00,14:50:00,10070,59,,1,,15670.53,
18339030,13:51:00,13:51:00,10161,1,,,1,0,
18339030,13:51:42,13:51:42,162,2,,,,840.61,0
18339030,13:51:50,13:51:50,2326,3,,,,1008.48,0
18339030,13:52:00,13:52:00,2327,4,,,,1179.5,
18339030,13:52:52,13:52:52,2328,5,,,,1567.62,0
18339030,13:53:17,13:53:17,2329,6,,,,1713.47,0
18339030,13:53:47,13:53:47,2330,7,,,,1846.95,0
18339030,13:54:34,13:54:34,2331,8,,,,2117.3,0
18339030,13:55:22,13:55:22,2335,9,,,,2379.27,0
18339030,13:55:50,13:55:50,2336,10,,1,1,2535.9,0
18339030,13:55:59,13:55:59,2337,11,,,,2585.23,0
18339030,13:57:06,13:57:06,2496,12,,,,3149.13,0
18339030,13:58:08,13:58:08,2498,13,,,,3547.4,0
18339030,13:58:45,13:58:45,2499,14,,,,3812.22,0
18339030,13:59:16,13:59:16,2500,15,,,,4011.68,0
18339030,13:59:57,13:59:57,2501,16,,,,4280.47,0
18339030,14:00:30,14:00:30,2502,17,,,,4480.56,0
18339030,14:01:00,14:01:00,2503,18,,,,4701.34,
18339030,14:01:40,14:01:40,2504,19,,,,4992.95,0
18339030,14:02:00,14:02:00,2505,20,,,,5106.36,0
18339030,14:03:09,14:03:09,9923,21,,,,5393.47,0
18339030,14:03:42,14:03:42,9837,22,,,,5549.21,0
18339030,14:04:35,14:04:35,9835,23,,,,5800.47,0
18339030,14:05:36,14:05:36,2217,24,,,,5987.86,0
18339030,14:06:09,14:06:09,3801,25,,,,6158.87,0
18339030,14:06:48,14:06:48,3802,26,,,,6335.43,0
18339030,14:07:51,14:07:51,3803,27,,,,6598.75,0
18339030,14:08:17,14:08:17,3804,28,,,,6700.28,0
18339030,14:08:52,14:08:52,3805,29,,,,6858.96,0
18339030,14:09:45,14:09:45,3806,30,,,,7112.11,0
18339030,14:10:29,14:10:29,7730,31,,,,7317.36,0
18339030,14:11:09,14:11:09,2541,32,,,,7498.72,0
18339030,14:11:52,14:11:52,9036,33,,,,7693.11,0
18339030,14:14:00,14:14:00,9946,34,,,,8413.94,
18339030,14:16:15,14:16:15,2608,35,,,,9174.98,0
18339030,14:17:07,14:17:07,3807,36,,,,9405.32,0
18339030,14:17:51,14:17:51,3808,37,,,,9586.96,0
18339030,14:18:48,14:18:48,3809,38,,,,9836.28,0
18339030,14:19:50,14:19:50,3810,39,,,,10133.93,0
18339030,14:20:42,14:20:42,3811,40,,,,10362.43,0
18339030,14:21:21,14:21:21,3812,41,,,,10515.93,0
18339030,14:23:26,14:23:26,10028,42,,,,10977.19,0
18339030,14:25:00,14:25:00,9808,43,,,,11453.85,
18339030,14:26:10,14:26:10,2285,44,,,,11711.11,0
18339030,14:26:58,14:26:58,2286,45,,,,11841.25,0
18339030,14:28:00,14:28:00,10482,46,,,,12057.9,0
18339030,14:29:44,14:29:44,3814,47,,,,12328.92,0
18339030,14:30:58,14:30:58,2292,48,,,,12498.22,0
18339030,14:32:30,14:32:30,2293,49,,,,12815.4,0
18339030,14:33:25,14:33:25,2294,50,,,,12982.81,0
18339030,14:34:39,14:34:39,2295,51,,,,13231.59,0
18339030,14:35:49,14:35:49,2296,52,,,,13421.69,0
18339030,14:37:00,14:37:00,531,53,,,,13675.89,0
18339030,14:38:43,14:38:43,532,54,,,,13950.31,0
18339030,14:39:31,14:39:31,533,55,,,,14127.09,0
18339030,14:41:00,14:41:00,9822,56,,,,14458.85,
18339030,14:43:58,14:43:58,3584,57,,,,14916.63,0
18339030,14:48:28,14:48:28,3585,58,,,,15440.85,0
18339030,14:50:00,14:50:00,10070,59,,1,,15670.53,
18339040,13:51:00,13:51:00,10161,1,,,1,0,
18339040,13:51:42,13:51:42,162,2,,,,840.61,0
18339040,13:51:50,13:51:50,2326,3,,,,1008.48,0
18339040,13:52:00,13:52:00,2327,4,,,,1179.5,
18339040,13:52:52,13:52:52,2328,5,,,,1567.62,0
18339040,13:53:17,13:53:17,2329,6,,,,1713.47,0
18339040,13:53:47,13:53:47,2330,7,,,,1846.95,0
18339040,13:54:34,13:54:34,2331,8,,,,2117.3,0
18339040,13:55:22,13:55:22,2335,9,,,,2379.27,0
18339040,13:55:50,13:55:50,2336,10,,1,1,2535.9,0
18339040,13:55:59,13:55:59,2337,11,,,,2585.23,0
18339040,13:57:06,13:57:06,2496,12,,,,3149.13,0
18339040,13:58:08,13:58:08,2498,13,,,,3547.4,0
18339040,13:58:45,13:58:45,2499,14,,,,3812.22,0
18339040,13:59:16,13:59:16,2500,15,,,,4011.68,0
18339040,13:59:57,13:59:57,2501,16,,,,4280.47,0
18339040,14:00:30,14:00:30,2502,17,,,,4480.56,0
18339040,14:01:00,14:01:00,2503,18,,,,4701.34,
18339040,14:01:40,14:01:40,2504,19,,,,4992.95,0
18339040,14:02:00,14:02:00,2505,20,,,,5106.36,0
18339040,14:03:09,14:03:09,9923,21,,,,5393.47,0
18339040,14:03:42,14:03:42,9837,22,,,,5549.21,0
18339040,14:04:35,14:04:35,9835,23,,,,5800.47,0
18339040,14:05:36,14:05:36,2217,24,,,,5987.86,0
18339040,14:06:09,14:06:09,3801,25,,,,6158.87,0
18339040,14:06:48,14:06:48,3802,26,,,,6335.43,0
18339040,14:07:51,14:07:51,3803,27,,,,6598.75,0
18339040,14:08:17,14:08:17,3804,28,,,,6700.28,0
18339040,14:08:52,14:08:52,3805,29,,,,6858.96,0
18339040,14:09:45,14:09:45,3806,30,,,,7112.11,0
18339040,14:10:29,14:10:29,7730,31,,,,7317.36,0
18339040,14:11:09,14:11:09,2541,32,,,,7498.72,0
18339040,14:11:52,14:11:52,9036,33,,,,7693.11,0
18339040,14:14:00,14:14:00,9946,34,,,,8413.94,
18339040,14:16:15,14:16:15,2608,35,,,,9174.98,0
18339040,14:17:07,14:17:07,3807,36,,,,9405.32,0
18339040,14:17:51,14:17:51,3808,37,,,,9586.96,0
18339040,14:18:48,14:18:48,3809,38,,,,9836.28,0
18339040,14:19:50,14:19:50,3810,39,,,,10133.93,0
18339040,14:20:42,14:20:42,3811,40,,,,10362.43,0
18339040,14:21:21,14:21:21,3812,41,,,,10515.93,0
18339040,14:23:26,14:23:26,10028,42,,,,10977.19,0
18339040,14:25:00,14:25:00,9808,43,,,,11453.85,
18339040,14:26:10,14:26:10,2285,44,,,,11711.11,0
18339040,14:26:58,14:26:58,2286,45,,,,11841.25,0
18339040,14:28:00,14:28:00,10482,46,,,,12057.9,0
18339040,14:29:44,14:29:44,3814,47,,,,12328.92,0
18339040,14:30:58,14:30:58,2292,48,,,,12498.22,0
18339040,14:32:30,14:32:30,2293,49,,,,12815.4,0
18339040,14:33:25,14:33:25,2294,50,,,,12982.81,0
18339040,14:34:39,14:34:39,2295,51,,,,13231.59,0
18339040,14:35:49,14:35:49,2296,52,,,,13421.69,0
18339040,14:37:00,14:37:00,531,53,,,,13675.89,0
18339040,14:38:43,14:38:43,532,54,,,,13950.31,0
18339040,14:39:31,14:39:31,533,55,,,,14127.09,0
18339040,14:41:00,14:41:00,9822,56,,,,14458.85,
18339040,14:43:58,14:43:58,3584,57,,,,14916.63,0
18339040,14:48:28,14:48:28,3585,58,,,,15440.85,0
18339040,14:50:00,14:50:00,10070,59,,1,,15670.53,
18339050,13:51:00,13:51:00,10161,1,,,1,0,
18339050,13:51:42,13:51:42,162,2,,,,840.61,0
18339050,13:51:50,13:51:50,2326,3,,,,1008.48,0
18339050,13:52:00,13:52:00,2327,4,,,,1179.5,
18339050,13:52:52,13:52:52,2328,5,,,,1567.62,0
18339050,13:53:17,13:53:17,2329,6,,,,1713.47,0
18339050,13:53:47,13:53:47,2330,7,,,,1846.95,0
18339050,13:54:34,13:54:34,2331,8,,,,2117.3,0
18339050,13:55:22,13:55:22,2335,9,,,,2379.27,0
18339050,13:55:50,13:55:50,2336,10,,1,1,2535.9,0
18339050,13:55:59,13:55:59,2337,11,,,,2585.23,0
18339050,13:57:06,13:57:06,2496,12,,,,3149.13,0
18339050,13:58:08,13:58:08,2498,13,,,,3547.4,0
18339050,13:58:45,13:58:45,2499,14,,,,3812.22,0
18339050,13:59:16,13:59:16,2500,15,,,,4011.68,0
18339050,13:59:57,13:59:57,2501,16,,,,4280.47,0
18339050,14:00:30,14:00:30,2502,17,,,,4480.56,0
18339050,14:01:00,14:01:00,2503,18,,,,4701.34,
18339050,14:01:40,14:01:40,2504,19,,,,4992.95,0
18339050,14:02:00,14:02:00,2505,20,,,,5106.36,0
18339050,14:03:09,14:03:09,9923,21,,,,5393.47,0
18339050,14:03:42,14:03:42,9837,22,,,,5549.21,0
18339050,14:04:35,14:04:35,9835,23,,,,5800.47,0
18339050,14:05:36,14:05:36,2217,24,,,,5987.86,0
18339050,14:06:09,14:06:09,3801,25,,,,6158.87,0
18339050,14:06:48,14:06:48,3802,26,,,,6335.43,0
18339050,14:07:51,14:07:51,3803,27,,,,6598.75,0
18339050,14:08:17,14:08:17,3804,28,,,,6700.28,0
18339050,14:08:52,14:08:52,3805,29,,,,6858.96,0
18339050,14:09:45,14:09:45,3806,30,,,,7112.11,0
18339050,14:10:29,14:10:29,7730,31,,,,7317.36,0
18339050,14:11:09,14:11:09,2541,32,,,,7498.72,0
18339050,14:11:52,14:11:52,9036,33,,,,7693.11,0
18339050,14:14:00,14:14:00,9946,34,,,,8413.94,
18339050,14:16:15,14:16:15,2608,35,,,,9174.98,0
18339050,14:17:07,14:17:07,3807,36,,,,9405.32,0
18339050,14:17:51,14:17:51,3808,37,,,,9586.96,0
18339050,14:18:48,14:18:48,3809,38,,,,9836.28,0
18339050,14:19:50,14:19:50,3810,39,,,,10133.93,0
18339050,14:20:42,14:20:42,3811,40,,,,10362.43,0
18339050,14:21:21,14:21:21,3812,41,,,,10515.93,0
18339050,14:23:26,14:23:26,10028,42,,,,10977.19,0
18339050,14:25:00,14:25:00,9808,43,,,,11453.85,
18339050,14:26:10,14:26:10,2285,44,,,,11711.11,0
18339050,14:26:58,14:26:58,2286,45,,,,11841.25,0
18339050,14:28:00,14:28:00,10482,46,,,,12057.9,0
18339050,14:29:44,14:29:44,3814,47,,,,12328.92,0
18339050,14:30:58,14:30:58,2292,48,,,,12498.22,0
18339050,14:32:30,14:32:30,2293,49,,,,12815.4,0
18339050,14:33:25,14:33:25,2294,50,,,,12982.81,0
18339050,14:34:39,14:34:39,2295,51,,,,13231.59,0
18339050,14:35:49,14:35:49,2296,52,,,,13421.69,0
18339050,14:37:00,14:37:00,531,53,,,,13675.89,0
18339050,14:38:43,14:38:43,532,54,,,,13950.31,0
18339050,14:39:31,14:39:31,533,55,,,,14127.09,0
18339050,14:41:00,14:41:00,9822,56,,,,14458.85,
18339050,14:43:58,14:43:58,3584,57,,,,14916.63,0
18339050,14:48:28,14:48:28,3585,58,,,,15440.85,0
18339050,14:50:00,14:50:00,10070,59,,1,,15670.53,
18339060,13:51:00,13:51:00,10161,1,,,1,0,
18339060,13:51:42,13:51:42,162,2,,,,840.61,0
18339060,13:51:50,13:51:50,2326,3,,,,1008.48,0
18339060,13:52:00,13:52:00,2327,4,,,,1179.5,
18339060,13:52:52,13:52:52,2328,5,,,,1567.62,0
18339060,13:53:17,13:53:17,2329,6,,,,1713.47,0
18339060,13:53:47,13:53:47,2330,7,,,,1846.95,0
18339060,13:54:34,13:54:34,2331,8,,,,2117.3,0
18339060,13:55:22,13:55:22,2335,9,,,,2379.27,0
18339060,13:55:50,13:55:50,2336,10,,1,1,2535.9,0
18339060,13:55:59,13:55:59,2337,11,,,,2585.23,0
18339060,13:57:06,13:57:06,2496,12,,,,3149.13,0
18339060,13:58:08,13:58:08,2498,13,,,,3547.4,0
18339060,13:58:45,13:58:45,2499,14,,,,3812.22,0
18339060,13:59:16,13:59:16,2500,15,,,,4011.68,0
18339060,13:59:57,13:59:57,2501,16,,,,4280.47,0
18339060,14:00:30,14:00:30,2502,17,,,,4480.56,0
18339060,14:01:00,14:01:00,2503,18,,,,4701.34,
18339060,14:01:40,14:01:40,2504,19,,,,4992.95,0
18339060,14:02:00,14:02:00,2505,20,,,,5106.36,0
18339060,14:03:09,14:03:09,9923,21,,,,5393.47,0
18339060,14:03:42,14:03:42,9837,22,,,,5549.21,0
18339060,14:04:35,14:04:35,9835,23,,,,5800.47,0
18339060,14:05:36,14:05:36,2217,24,,,,5987.86,0
18339060,14:06:09,14:06:09,3801,25,,,,6158.87,0
18339060,14:06:48,14:06:48,3802,26,,,,6335.43,0
18339060,14:07:51,14:07:51,3803,27,,,,6598.75,0
18339060,14:08:17,14:08:17,3804,28,,,,6700.28,0
18339060,14:08:52,14:08:52,3805,29,,,,6858.96,0
18339060,14:09:45,14:09:45,3806,30,,,,7112.11,0
18339060,14:10:29,14:10:29,7730,31,,,,7317.36,0
18339060,14:11:09,14:11:09,2541,32,,,,7498.72,0
18339060,14:11:52,14:11:52,9036,33,,,,7693.11,0
18339060,14:14:00,14:14:00,9946,34,,,,8413.94,
18339060,14:16:15,14:16:15,2608,35,,,,9174.98,0
18339060,14:17:07,14:17:07,3807,36,,,,9405.32,0
18339060,14:17:51,14:17:51,3808,37,,,,9586.96,0
18339060,14:18:48,14:18:48,3809,38,,,,9836.28,0
18339060,14:19:50,14:19:50,3810,39,,,,10133.93,0
18339060,14:20:42,14:20:42,3811,40,,,,10362.43,0
18339060,14:21:21,14:21:21,3812,41,,,,10515.93,0
18339060,14:23:26,14:23:26,10028,42,,,,10977.19,0
18339060,14:25:00,14:25:00,9808,43,,,,11453.85,
18339060,14:26:10,14:26:10,2285,44,,,,11711.11,0
18339060,14:26:58,14:26:58,2286,45,,,,11841.25,0
18339060,14:28:00,14:28:00,10482,46,,,,12057.9,0
18339060,14:29:44,14:29:44,3814,47,,,,12328.92,0
18339060,14:30:58,14:30:58,2292,48,,,,12498.22,0
18339060,14:32:30,14:32:30,2293,49,,,,12815.4,0
18339060,14:33:25,14:33:25,2294,50,,,,12982.81,0
18339060,14:34:39,14:34:39,2295,51,,,,13231.59,0
18339060,14:35:49,14:35:49,2296,52,,,,13421.69,0
18339060,14:37:00,14:37:00,531,53,,,,13675.89,0
18339060,14:38:43,14:38:43,532,54,,,,13950.31,0
18339060,14:39:31,14:39:31,533,55,,,,14127.09,0
18339060,14:41:00,14:41:00,9822,56,,,,14458.85,
18339060,14:43:58,14:43:58,3584,57,,,,14916.63,0
18339060,14:48:28,14:48:28,3585,58,,,,15440.85,0
18339060,14:50:00,14:50:00,10070,59,,1,,15670.53,
18367070,08:29:00,08:29:00,10161,1,,,1,0,
18367070,08:31:08,08:31:08,162,2,,,,840.61,0
18367070,08:31:31,08:31:31,2326,3,,,,1008.48,0
18367070,08:32:00,08:32:00,2327,4,,,,1179.5,
18367070,08:32:46,08:32:46,2328,5,,,,1567.62,0
18367070,08:33:09,08:33:09,2329,6,,,,1713.47,0
18367070,08:33:35,08:33:35,2330,7,,,,1846.95,0
18367070,08:34:16,08:34:16,2331,8,,,,2117.3,0
18367070,08:35:00,08:35:00,2335,9,,,,2379.27,0
18367070,08:35:24,08:35:24,2336,10,,1,1,2535.9,0
18367070,08:35:33,08:35:33,2337,11,,,,2585.23,0
18367070,08:36:32,08:36:32,2496,12,,,,3149.13,0
18367070,08:37:27,08:37:27,2498,13,,,,3547.4,0
18367070,08:38:00,08:38:00,2499,14,,,,3812.22,0
18367070,08:38:28,08:38:28,2500,15,,,,4011.68,0
18367070,08:39:04,08:39:04,2501,16,,,,4280.47,0
18367070,08:39:34,08:39:34,2502,17,,,,4480.56,0
18367070,08:40:00,08:40:00,2503,18,,,,4701.34,
18367070,08:40:37,08:40:37,2504,19,,,,4992.95,0
18367070,08:40:56,08:40:56,2505,20,,,,5106.36,0
18367070,08:41:59,08:41:59,9923,21,,,,5393.47,0
18367070,08:42:30,08:42:30,9837,22,,,,5549.21,0
18367070,08:43:19,08:43:19,9835,23,,,,5800.47,0
18367070,08:44:15,08:44:15,2217,24,,,,5987.86,0
18367070,08:44:46,08:44:46,3801,25,,,,6158.87,0
18367070,08:45:21,08:45:21,3802,26,,,,6335.43,0
18367070,08:46:19,08:46:19,3803,27,,,,6598.75,0
18367070,08:46:43,08:46:43,3804,28,,,,6700.28,0
18367070,08:47:16,08:47:16,3805,29,,,,6858.96,0
18367070,08:48:05,08:48:05,3806,30,,,,7112.11,0
18367070,08:48:45,08:48:45,7730,31,,,,7317.36,0
18367070,08:49:22,08:49:22,2541,32,,,,7498.72,0
18367070,08:50:02,08:50:02,9036,33,,,,7693.11,0
18367070,08:52:00,08:52:00,9946,34,,,,8413.94,
18367070,08:53:25,08:53:25,2608,35,,,,9174.98,0
18367070,08:53:59,08:53:59,3807,36,,,,9405.32,0
18367070,08:54:27,08:54:27,3808,37,,,,9586.96,0
18367070,08:55:03,08:55:03,3809,38,,,,9836.28,0
18367070,08:55:43,08:55:43,3810,39,,,,10133.93,0
18367070,08:56:16,08:56:16,3811,40,,,,10362.43,0
18367070,08:56:41,08:56:41,3812,41,,,,10515.93,0
18367070,08:58:00,08:58:00,10028,42,,,,10977.19,0
18367070,08:59:00,08:59:00,9808,43,,,,11453.85,
18367070,08:59:48,08:59:48,2285,44,,,,11711.11,0
18367070,09:00:21,09:00:21,2286,45,,,,11841.25,0
18367070,09:01:04,09:01:04,10482,46,,,,12057.9,0
18367070,09:02:15,09:02:15,3814,47,,,,12328.92,0
18367070,09:03:06,09:03:06,2292,48,,,,12498.22,0
18367070,09:04:09,09:04:09,2293,49,,,,12815.4,0
18367070,09:04:47,09:04:47,2294,50,,,,12982.81,0
18367070,09:05:38,09:05:38,2295,51,,,,13231.59,0
18367070,09:06:26,09:06:26,2296,52,,,,13421.69,0
18367070,09:07:15,09:07:15,531,53,,,,13675.89,0
18367070,09:08:26,09:08:26,532,54,,,,13950.31,0
18367070,09:08:59,09:08:59,533,55,,,,14127.09,0
18367070,09:10:00,09:10:00,9822,56,,,,14458.85,
18367070,09:11:19,09:11:19,3584,57,,,,14916.63,0
18367070,09:13:19,09:13:19,3585,58,,,,15440.85,0
18367070,09:14:00,09:14:00,10070,59,,1,,15670.53,
18631020,10:56:00,10:56:00,10161,1,,,1,0,
18631020,10:56:42,10:56:42,162,2,,,,840.61,0
18631020,10:56:50,10:56:50,2326,3,,,,1008.48,0
18631020,10:57:00,10:57:00,2327,4,,,,1179.5,
18631020,10:57:46,10:57:46,2328,5,,,,1567.62,0
18631020,10:58:09,10:58:09,2329,6,,,,1713.47,0
18631020,10:58:35,10:58:35,2330,7,,,,1846.95,0
18631020,10:59:16,10:59:16,2331,8,,,,2117.3,0
18631020,11:00:00,11:00:00,2335,9,,,,2379.27,0
18631020,11:00:24,11:00:24,2336,10,,1,1,2535.9,0
18631020,11:00:33,11:00:33,2337,11,,,,2585.23,0
18631020,11:01:32,11:01:32,2496,12,,,,3149.13,0
18631020,11:02:27,11:02:27,2498,13,,,,3547.4,0
18631020,11:03:00,11:03:00,2499,14,,,,3812.22,0
18631020,11:03:28,11:03:28,2500,15,,,,4011.68,0
18631020,11:04:04,11:04:04,2501,16,,,,4280.47,0
18631020,11:04:34,11:04:34,2502,17,,,,4480.56,0
18631020,11:05:00,11:05:00,2503,18,,,,4701.34,
18631020,11:05:37,11:05:37,2504,19,,,,4992.95,0
18631020,11:05:56,11:05:56,2505,20,,,,5106.36,0
18631020,11:06:59,11:06:59,9923,21,,,,5393.47,0
18631020,11:07:30,11:07:30,9837,22,,,,5549.21,0
18631020,11:08:19,11:08:19,9835,23,,,,5800.47,0
18631020,11:09:15,11:09:15,2217,24,,,,5987.86,0
18631020,11:09:46,11:09:46,3801,25,,,,6158.87,0
18631020,11:10:21,11:10:21,3802,26,,,,6335.43,0
18631020,11:11:19,11:11:19,3803,27,,,,6598.75,0
18631020,11:11:43,11:11:43,3804,28,,,,6700.28,0
18631020,11:12:16,11:12:16,3805,29,,,,6858.96,0
18631020,11:13:05,11:13:05,3806,30,,,,7112.11,0
18631020,11:13:45,11:13:45,7730,31,,,,7317.36,0
18631020,11:14:22,11:14:22,2541,32,,,,7498.72,0
18631020,11:15:02,11:15:02,9036,33,,,,7693.11,0
18631020,11:17:00,11:17:00,9946,34,,,,8413.94,
18631020,11:18:38,11:18:38,2608,35,,,,9174.98,0
18631020,11:19:16,11:19:16,3807,36,,,,9405.32,0
18631020,11:19:48,11:19:48,3808,37,,,,9586.96,0
18631020,11:20:29,11:20:29,3809,38,,,,9836.28,0
18631020,11:21:15,11:21:15,3810,39,,,,10133.93,0
18631020,11:21:52,11:21:52,3811,40,,,,10362.43,0
18631020,11:22:21,11:22:21,3812,41,,,,10515.93,0
18631020,11:23:51,11:23:51,10028,42,,,,10977.19,0
18631020,11:25:00,11:25:00,9808,43,,,,11453.85,
18631020,11:26:01,11:26:01,2285,44,,,,11711.11,0
18631020,11:26:43,11:26:43,2286,45,,,,11841.25,0
18631020,11:27:38,11:27:38,10482,46,,,,12057.9,0
18631020,11:29:08,11:29:08,3814,47,,,,12328.92,0
18631020,11:30:13,11:30:13,2292,48,,,,12498.22,0
18631020,11:31:34,11:31:34,2293,49,,,,12815.4,0
18631020,11:32:22,11:32:22,2294,50,,,,12982.81,0
18631020,11:33:27,11:33:27,2295,51,,,,13231.59,0
18631020,11:34:28,11:34:28,2296,52,,,,13421.69,0
18631020,11:35:30,11:35:30,531,53,,,,13675.89,0
18631020,11:37:00,11:37:00,532,54,,,,13950.31,0
18631020,11:37:42,11:37:42,533,55,,,,14127.09,0
18631020,11:39:00,11:39:00,9822,56,,,,14458.85,
18631020,11:41:58,11:41:58,3584,57,,,,14916.63,0
18631020,11:46:28,11:46:28,3585,58,,,,15440.85,0
18631020,11:48:00,11:48:00,10070,59,,1,,15670.53,
18631030,10:56:00,10:56:00,10161,1,,,1,0,
18631030,10:56:42,10:56:42,162,2,,,,840.61,0
18631030,10:56:50,10:56:50,2326,3,,,,1008.48,0
18631030,10:57:00,10:57:00,2327,4,,,,1179.5,
18631030,10:57:46,10:57:46,2328,5,,,,1567.62,0
18631030,10:58:09,10:58:09,2329,6,,,,1713.47,0
18631030,10:58:35,10:58:35,2330,7,,,,1846.95,0
18631030,10:59:16,10:59:16,2331,8,,,,2117.3,0
18631030,11:00:00,11:00:00,2335,9,,,,2379.27,0
18631030,11:00:24,11:00:24,2336,10,,1,1,2535.9,0
18631030,11:00:33,11:00:33,2337,11,,,,2585.23,0
18631030,11:01:32,11:01:32,2496,12,,,,3149.13,0
18631030,11:02:27,11:02:27,2498,13,,,,3547.4,0
18631030,11:03:00,11:03:00,2499,14,,,,3812.22,0
18631030,11:03:28,11:03:28,2500,15,,,,4011.68,0
18631030,11:04:04,11:04:04,2501,16,,,,4280.47,0
18631030,11:04:34,11:04:34,2502,17,,,,4480.56,0
18631030,11:05:00,11:05:00,2503,18,,,,4701.34,
18631030,11:05:37,11:05:37,2504,19,,,,4992.95,0
18631030,11:05:56,11:05:56,2505,20,,,,5106.36,0
18631030,11:06:59,11:06:59,9923,21,,,,5393.47,0
18631030,11:07:30,11:07:30,9837,22,,,,5549.21,0
18631030,11:08:19,11:08:19,9835,23,,,,5800.47,0
18631030,11:09:15,11:09:15,2217,24,,,,5987.86,0
18631030,11:09:46,11:09:46,3801,25,,,,6158.87,0
18631030,11:10:21,11:10:21,3802,26,,,,6335.43,0
18631030,11:11:19,11:11:19,3803,27,,,,6598.75,0
18631030,11:11:43,11:11:43,3804,28,,,,6700.28,0
18631030,11:12:16,11:12:16,3805,29,,,,6858.96,0
18631030,11:13:05,11:13:05,3806,30,,,,7112.11,0
18631030,11:13:45,11:13:45,7730,31,,,,7317.36,0
18631030,11:14:22,11:14:22,2541,32,,,,7498.72,0
18631030,11:15:02,11:15:02,9036,33,,,,7693.11,0
18631030,11:17:00,11:17:00,9946,34,,,,8413.94,
18631030,11:18:38,11:18:38,2608,35,,,,9174.98,0
18631030,11:19:16,11:19:16,3807,36,,,,9405.32,0
18631030,11:19:48,11:19:48,3808,37,,,,9586.96,0
18631030,11:20:29,11:20:29,3809,38,,,,9836.28,0
18631030,11:21:15,11:21:15,3810,39,,,,10133.93,0
18631030,11:21:52,11:21:52,3811,40,,,,10362.43,0
18631030,11:22:21,11:22:21,3812,41,,,,10515.93,0
18631030,11:23:51,11:23:51,10028,42,,,,10977.19,0
18631030,11:25:00,11:25:00,9808,43,,,,11453.85,
18631030,11:26:01,11:26:01,2285,44,,,,11711.11,0
18631030,11:26:43,11:26:43,2286,45,,,,11841.25,0
18631030,11:27:38,11:27:38,10482,46,,,,12057.9,0
18631030,11:29:08,11:29:08,3814,47,,,,12328.92,0
18631030,11:30:13,11:30:13,2292,48,,,,12498.22,0
18631030,11:31:34,11:31:34,2293,49,,,,12815.4,0
18631030,11:32:22,11:32:22,2294,50,,,,12982.81,0
18631030,11:33:27,11:33:27,2295,51,,,,13231.59,0
18631030,11:34:28,11:34:28,2296,52,,,,13421.69,0
18631030,11:35:30,11:35:30,531,53,,,,13675.89,0
18631030,11:37:00,11:37:00,532,54,,,,13950.31,0
18631030,11:37:42,11:37:42,533,55,,,,14127.09,0
18631030,11:39:00,11:39:00,9822,56,,,,14458.85,
18631030,11:41:58,11:41:58,3584,57,,,,14916.63,0
18631030,11:46:28,11:46:28,3585,58,,,,15440.85,0
18631030,11:48:00,11:48:00,10070,59,,1,,15670.53,
18631040,10:56:00,10:56:00,10161,1,,,1,0,
18631040,10:56:42,10:56:42,162,2,,,,840.61,0
18631040,10:56:50,10:56:50,2326,3,,,,1008.48,0
18631040,10:57:00,10:57:00,2327,4,,,,1179.5,
18631040,10:57:46,10:57:46,2328,5,,,,1567.62,0
18631040,10:58:09,10:58:09,2329,6,,,,1713.47,0
18631040,10:58:35,10:58:35,2330,7,,,,1846.95,0
18631040,10:59:16,10:59:16,2331,8,,,,2117.3,0
18631040,11:00:00,11:00:00,2335,9,,,,2379.27,0
18631040,11:00:24,11:00:24,2336,10,,1,1,2535.9,0
18631040,11:00:33,11:00:33,2337,11,,,,2585.23,0
18631040,11:01:32,11:01:32,2496,12,,,,3149.13,0
18631040,11:02:27,11:02:27,2498,13,,,,3547.4,0
18631040,11:03:00,11:03:00,2499,14,,,,3812.22,0
18631040,11:03:28,11:03:28,2500,15,,,,4011.68,0
18631040,11:04:04,11:04:04,2501,16,,,,4280.47,0
18631040,11:04:34,11:04:34,2502,17,,,,4480.56,0
18631040,11:05:00,11:05:00,2503,18,,,,4701.34,
18631040,11:05:37,11:05:37,2504,19,,,,4992.95,0
18631040,11:05:56,11:05:56,2505,20,,,,5106.36,0
18631040,11:06:59,11:06:59,9923,21,,,,5393.47,0
18631040,11:07:30,11:07:30,9837,22,,,,5549.21,0
18631040,11:08:19,11:08:19,9835,23,,,,5800.47,0
18631040,11:09:15,11:09:15,2217,24,,,,5987.86,0
18631040,11:09:46,11:09:46,3801,25,,,,6158.87,0
18631040,11:10:21,11:10:21,3802,26,,,,6335.43,0
18631040,11:11:19,11:11:19,3803,27,,,,6598.75,0
18631040,11:11:43,11:11:43,3804,28,,,,6700.28,0
18631040,11:12:16,11:12:16,3805,29,,,,6858.96,0
18631040,11:13:05,11:13:05,3806,30,,,,7112.11,0
18631040,11:13:45,11:13:45,7730,31,,,,7317.36,0
18631040,11:14:22,11:14:22,2541,32,,,,7498.72,0
18631040,11:15:02,11:15:02,9036,33,,,,7693.11,0
18631040,11:17:00,11:17:00,9946,34,,,,8413.94,
18631040,11:18:38,11:18:38,2608,35,,,,9174.98,0
18631040,11:19:16,11:19:16,3807,36,,,,9405.32,0
18631040,11:19:48,11:19:48,3808,37,,,,9586.96,0
18631040,11:20:29,11:20:29,3809,38,,,,9836.28,0
18631040,11:21:15,11:21:15,3810,39,,,,10133.93,0
18631040,11:21:52,11:21:52,3811,40,,,,10362.43,0
18631040,11:22:21,11:22:21,3812,41,,,,10515.93,0
18631040,11:23:51,11:23:51,10028,42,,,,10977.19,0
18631040,11:25:00,11:25:00,9808,43,,,,11453.85,
18631040,11:26:01,11:26:01,2285,44,,,,11711.11,0
18631040,11:26:43,11:26:43,2286,45,,,,11841.25,0
18631040,11:27:38,11:27:38,10482,46,,,,12057.9,0
18631040,11:29:08,11:29:08,3814,47,,,,12328.92,0
18631040,11:30:13,11:30:13,2292,48,,,,12498.22,0
18631040,11:31:34,11:31:34,2293,49,,,,12815.4,0
18631040,11:32:22,11:32:22,2294,50,,,,12982.81,0
18631040,11:33:27,11:33:27,2295,51,,,,13231.59,0
18631040,11:34:28,11:34:28,2296,52,,,,13421.69,0
18631040,11:35:30,11:35:30,531,53,,,,13675.89,0
18631040,11:37:00,11:37:00,532,54,,,,13950.31,0
18631040,11:37:42,11:37:42,533,55,,,,14127.09,0
18631040,11:39:00,11:39:00,9822,56,,,,14458.85,
18631040,11:41:58,11:41:58,3584,57,,,,14916.63,0
18631040,11:46:28,11:46:28,3585,58,,,,15440.85,0
18631040,11:48:00,11:48:00,10070,59,,1,,15670.53,
18631050,10:56:00,10:56:00,10161,1,,,1,0,
18631050,10:56:42,10:56:42,162,2,,,,840.61,0
18631050,10:56:50,10:56:50,2326,3,,,,1008.48,0
18631050,10:57:00,10:57:00,2327,4,,,,1179.5,
18631050,10:57:46,10:57:46,2328,5,,,,1567.62,0
18631050,10:58:09,10:58:09,2329,6,,,,1713.47,0
18631050,10:58:35,10:58:35,2330,7,,,,1846.95,0
18631050,10:59:16,10:59:16,2331,8,,,,2117.3,0
18631050,11:00:00,11:00:00,2335,9,,,,2379.27,0
18631050,11:00:24,11:00:24,2336,10,,1,1,2535.9,0
18631050,11:00:33,11:00:33,2337,11,,,,2585.23,0
18631050,11:01:32,11:01:32,2496,12,,,,3149.13,0
18631050,11:02:27,11:02:27,2498,13,,,,3547.4,0
18631050,11:03:00,11:03:00,2499,14,,,,3812.22,0
18631050,11:03:28,11:03:28,2500,15,,,,4011.68,0
18631050,11:04:04,11:04:04,2501,16,,,,4280.47,0
18631050,11:04:34,11:04:34,2502,17,,,,4480.56,0
18631050,11:05:00,11:05:00,2503,18,,,,4701.34,
18631050,11:05:37,11:05:37,2504,19,,,,4992.95,0
18631050,11:05:56,11:05:56,2505,20,,,,5106.36,0
18631050,11:06:59,11:06:59,9923,21,,,,5393.47,0
18631050,11:07:30,11:07:30,9837,22,,,,5549.21,0
18631050,11:08:19,11:08:19,9835,23,,,,5800.47,0
18631050,11:09:15,11:09:15,2217,24,,,,5987.86,0
18631050,11:09:46,11:09:46,3801,25,,,,6158.87,0
18631050,11:10:21,11:10:21,3802,26,,,,6335.43,0
18631050,11:11:19,11:11:19,3803,27,,,,6598.75,0
18631050,11:11:43,11:11:43,3804,28,,,,6700.28,0
18631050,11:12:16,11:12:16,3805,29,,,,6858.96,0
18631050,11:13:05,11:13:05,3806,30,,,,7112.11,0
18631050,11:13:45,11:13:45,7730,31,,,,7317.36,0
18631050,11:14:22,11:14:22,2541,32,,,,7498.72,0
18631050,11:15:02,11:15:02,9036,33,,,,7693.11,0
18631050,11:17:00,11:17:00,9946,34,,,,8413.94,
18631050,11:18:38,11:18:38,2608,35,,,,9174.98,0
18631050,11:19:16,11:19:16,3807,36,,,,9405.32,0
18631050,11:19:48,11:19:48,3808,37,,,,9586.96,0
18631050,11:20:29,11:20:29,3809,38,,,,9836.28,0
18631050,11:21:15,11:21:15,3810,39,,,,10133.93,0
18631050,11:21:52,11:21:52,3811,40,,,,10362.43,0
18631050,11:22:21,11:22:21,3812,41,,,,10515.93,0
18631050,11:23:51,11:23:51,10028,42,,,,10977.19,0
18631050,11:25:00,11:25:00,9808,43,,,,11453.85,
18631050,11:26:01,11:26:01,2285,44,,,,11711.11,0
18631050,11:26:43,11:26:43,2286,45,,,,11841.25,0
18631050,11:27:38,11:27:38,10482,46,,,,12057.9,0
18631050,11:29:08,11:29:08,3814,47,,,,12328.92,0
18631050,11:30:13,11:30:13,2292,48,,,,12498.22,0
18631050,11:31:34,11:31:34,2293,49,,,,12815.4,0
18631050,11:32:22,11:32:22,2294,50,,,,12982.81,0
18631050,11:33:27,11:33:27,2295,51,,,,13231.59,0
18631050,11:34:28,11:34:28,2296,52,,,,13421.69,0
18631050,11:35:30,11:35:30,531,53,,,,13675.89,0
18631050,11:37:00,11:37:00,532,54,,,,13950.31,0
18631050,11:37:42,11:37:42,533,55,,,,14127.09,0
18631050,11:39:00,11:39:00,9822,56,,,,14458.85,
18631050,11:41:58,11:41:58,3584,57,,,,14916.63,0
18631050,11:46:28,11:46:28,3585,58,,,,15440.85,0
18631050,11:48:00,11:48:00,10070,59,,1,,15670.53,
18631060,10:56:00,10:56:00,10161,1,,,1,0,
18631060,10:56:42,10:56:42,162,2,,,,840.61,0
18631060,10:56:50,10:56:50,2326,3,,,,1008.48,0
18631060,10:57:00,10:57:00,2327,4,,,,1179.5,
18631060,10:57:46,10:57:46,2328,5,,,,1567.62,0
18631060,10:58:09,10:58:09,2329,6,,,,1713.47,0
18631060,10:58:35,10:58:35,2330,7,,,,1846.95,0
18631060,10:59:16,10:59:16,2331,8,,,,2117.3,0
18631060,11:00:00,11:00:00,2335,9,,,,2379.27,0
18631060,11:00:24,11:00:24,2336,10,,1,1,2535.9,0
18631060,11:00:33,11:00:33,2337,11,,,,2585.23,0
18631060,11:01:32,11:01:32,2496,12,,,,3149.13,0
18631060,11:02:27,11:02:27,2498,13,,,,3547.4,0
18631060,11:03:00,11:03:00,2499,14,,,,3812.22,0
18631060,11:03:28,11:03:28,2500,15,,,,4011.68,0
18631060,11:04:04,11:04:04,2501,16,,,,4280.47,0
18631060,11:04:34,11:04:34,2502,17,,,,4480.56,0
18631060,11:05:00,11:05:00,2503,18,,,,4701.34,
18631060,11:05:37,11:05:37,2504,19,,,,4992.95,0
18631060,11:05:56,11:05:56,2505,20,,,,5106.36,0
18631060,11:06:59,11:06:59,9923,21,,,,5393.47,0
18631060,11:07:30,11:07:30,9837,22,,,,5549.21,0
18631060,11:08:19,11:08:19,9835,23,,,,5800.47,0
18631060,11:09:15,11:09:15,2217,24,,,,5987.86,0
18631060,11:09:46,11:09:46,3801,25,,,,6158.87,0
18631060,11:10:21,11:10:21,3802,26,,,,6335.43,0
18631060,11:11:19,11:11:19,3803,27,,,,6598.75,0
18631060,11:11:43,11:11:43,3804,28,,,,6700.28,0
18631060,11:12:16,11:12:16,3805,29,,,,6858.96,0
18631060,11:13:05,11:13:05,3806,30,,,,7112.11,0
18631060,11:13:45,11:13:45,7730,31,,,,7317.36,0
18631060,11:14:22,11:14:22,2541,32,,,,7498.72,0
18631060,11:15:02,11:15:02,9036,33,,,,7693.11,0
18631060,11:17:00,11:17:00,9946,34,,,,8413.94,
18631060,11:18:38,11:18:38,2608,35,,,,9174.98,0
18631060,11:19:16,11:19:16,3807,36,,,,9405.32,0
18631060,11:19:48,11:19:48,3808,37,,,,9586.96,0
18631060,11:20:29,11:20:29,3809,38,,,,9836.28,0
18631060,11:21:15,11:21:15,3810,39,,,,10133.93,0
18631060,11:21:52,11:21:52,3811,40,,,,10362.43,0
18631060,11:22:21,11:22:21,3812,41,,,,10515.93,0
18631060,11:23:51,11:23:51,10028,42,,,,10977.19,0
18631060,11:25:00,11:25:00,9808,43,,,,11453.85,
18631060,11:26:01,11:26:01,2285,44,,,,11711.11,0
18631060,11:26:43,11:26:43,2286,45,,,,11841.25,0
18631060,11:27:38,11:27:38,10482,46,,,,12057.9,0
18631060,11:29:08,11:29:08,3814,47,,,,12328.92,0
18631060,11:30:13,11:30:13,2292,48,,,,12498.22,0
18631060,11:31:34,11:31:34,2293,49,,,,12815.4,0
18631060,11:32:22,11:32:22,2294,50,,,,12982.81,0
18631060,11:33:27,11:33:27,2295,51,,,,13231.59,0
18631060,11:34:28,11:34:28,2296,52,,,,13421.69,0
18631060,11:35:30,11:35:30,531,53,,,,13675.89,0
18631060,11:37:00,11:37:00,532,54,,,,13950.31,0
18631060,11:37:42,11:37:42,533,55,,,,14127.09,0
18631060,11:39:00,11:39:00,9822,56,,,,14458.85,
18631060,11:41:58,11:41:58,3584,57,,,,14916.63,0
18631060,11:46:28,11:46:28,3585,58,,,,15440.85,0
18631060,11:48:00,11:48:00,10070,59,,1,,15670.53,
1966020,17:19:00,17:19:00,9654,1,,,1,0,
1966020,17:20:37,17:20:37,557,2,,,,573.59,0
1966020,17:22:28,17:22:28,3345,3,,,,974.51,0
1966020,17:23:04,17:23:04,3346,4,,,,1156.7,0
1966020,17:23:49,17:23:49,3347,5,,,,1398.3,0
1966020,17:24:27,17:24:27,3348,6,,,,1624.44,0
1966020,17:25:06,17:25:06,3349,7,,,,1886.18,0
1966020,17:25:30,17:25:30,3350,8,,,,2019.71,0
1966020,17:26:19,17:26:19,3798,9,,,,2322.76,0
1966020,17:26:37,17:26:37,3799,10,,,,2430.87,0
1966020,17:28:04,17:28:04,2559,11,,,,2893.86,0
1966020,17:28:34,17:28:34,2560,12,,,,3104.03,0
1966020,17:29:15,17:29:15,2606,13,,,,3436.04,0
1966020,17:30:00,17:30:00,2445,14,,,,3776.64,
1966020,17:31:02,17:31:02,2446,15,,,,4039.91,0
1966020,17:32:07,17:32:07,91,16,,,,4264.09,0
1966020,17:36:00,17:36:00,10161,17,,,,5242.21,
1966020,17:36:45,17:36:45,162,18,,,,6093.66,0
1966020,17:36:51,17:36:51,2326,19,,,,6263.27,0
1966020,17:37:00,17:37:00,2327,20,,,,6429.37,
1966020,17:37:45,17:37:45,2328,21,,,,6798.65,0
1966020,17:38:10,17:38:10,2329,22,,,,6931.57,0
1966020,17:38:40,17:38:40,2330,23,,,,7065.05,0
1966020,17:39:27,17:39:27,2331,24,,,,7335.4,0
1966020,17:40:18,17:40:18,2335,25,,,,7593.61,0
1966020,17:40:45,17:40:45,2336,26,,1,1,7750.24,0
1966020,17:40:55,17:40:55,2337,27,,,,7799.57,0
1966020,17:42:02,17:42:02,2496,28,,,,8363.47,0
1966020,17:43:05,17:43:05,2498,29,,,,8761.74,0
1966020,17:43:42,17:43:42,2499,30,,,,9026.56,0
1966020,17:44:15,17:44:15,2500,31,,,,9224.68,0
1966020,17:44:57,17:44:57,2501,32,,,,9493.47,0
1966020,17:45:30,17:45:30,2502,33,,,,9693.56,0
1966020,17:46:00,17:46:00,2503,34,,,,9914.34,
1966020,17:46:46,17:46:46,2504,35,,,,10205.95,0
1966020,17:47:10,17:47:10,2505,36,,,,10319.36,0
1966020,17:48:29,17:48:29,9923,37,,,,10606.47,0
1966020,17:49:07,17:49:07,9837,38,,,,10762.21,0
1966020,17:50:08,17:50:08,9835,39,,,,11013.47,0
1966020,17:51:18,17:51:18,2217,40,,,,11200.86,0
1966020,17:51:56,17:51:56,3801,41,,,,11371.87,0
1966020,17:52:40,17:52:40,3802,42,,,,11548.43,0
1966020,17:53:53,17:53:53,3803,43,,,,11811.75,0
1966020,17:54:22,17:54:22,3804,44,,,,11913.28,0
1966020,17:55:03,17:55:03,3805,45,,,,12071.96,0
1966020,17:56:07,17:56:07,3806,46,,,,12324.76,0
1966020,17:56:57,17:56:57,7730,47,,,,12530.01,0
1966020,17:57:44,17:57:44,2541,48,,,,12711.37,0
1966020,17:58:33,17:58:33,9036,49,,,,12905.76,0
1966020,18:01:00,18:01:00,9946,50,,,,13626.59,
1966020,18:03:15,18:03:15,2608,51,,,,14387.63,0
1966020,18:04:07,18:04:07,3807,52,,,,14617.97,0
1966020,18:04:51,18:04:51,3808,53,,,,14799.61,0
1966020,18:05:48,18:05:48,3809,54,,,,15048.93,0
1966020,18:06:50,18:06:50,3810,55,,,,15346.58,0
1966020,18:07:42,18:07:42,3811,56,,,,15575.08,0
1966020,18:08:21,18:08:21,3812,57,,,,15728.58,0
1966020,18:10:26,18:10:26,10028,58,,,,16189.84,0
1966020,18:12:00,18:12:00,9808,59,,,,16666.5,
1966020,18:13:14,18:13:14,2285,60,,,,16923.76,0
1966020,18:14:05,18:14:05,2286,61,,,,17053.9,0
1966020,18:15:12,18:15:12,10482,62,,,,17270.55,0
1966020,18:17:02,18:17:02,3814,63,,,,17541.57,0
1966020,18:18:20,18:18:20,2292,64,,,,17710.87,0
1966020,18:19:58,18:19:58,2293,65,,,,18028.05,0
1966020,18:20:57,18:20:57,2294,66,,,,18195.46,0
1966020,18:22:15,18:22:15,2295,67,,,,18444.24,0
1966020,18:23:30,18:23:30,2296,68,,,,18634.34,0
1966020,18:24:45,18:24:45,531,69,,,,18888.54,0
1966020,18:26:34,18:26:34,532,70,,,,19162.96,0
1966020,18:27:25,18:27:25,533,71,,,,19339.74,0
1966020,18:29:00,18:29:00,9822,72,,,,19671.5,
1966020,18:33:06,18:33:06,3584,73,,,,20129.28,0
1966020,18:39:20,18:39:20,3585,74,,,,20653.5,0
1966020,18:41:00,18:41:00,10070,75,,1,,20880,
1966030,17:19:00,17:19:00,9654,1,,,1,0,
1966030,17:20:37,17:20:37,557,2,,,,573.59,0
1966030,17:22:28,17:22:28,3345,3,,,,974.51,0
1966030,17:23:04,17:23:04,3346,4,,,,1156.7,0
1966030,17:23:49,17:23:49,3347,5,,,,1398.3,0
1966030,17:24:27,17:24:27,3348,6,,,,1624.44,0
1966030,17:25:06,17:25:06,3349,7,,,,1886.18,0
1966030,17:25:30,17:25:30,3350,8,,,,2019.71,0
1966030,17:26:19,17:26:19,3798,9,,,,2322.76,0
1966030,17:26:37,17:26:37,3799,10,,,,2430.87,0
1966030,17:28:04,17:28:04,2559,11,,,,2893.86,0
1966030,17:28:34,17:28:34,2560,12,,,,3104.03,0
1966030,17:29:15,17:29:15,2606,13,,,,3436.04,0
1966030,17:30:00,17:30:00,2445,14,,,,3776.64,
1966030,17:31:02,17:31:02,2446,15,,,,4039.91,0
1966030,17:32:07,17:32:07,91,16,,,,4264.09,0
1966030,17:36:00,17:36:00,10161,17,,,,5242.21,
1966030,17:36:45,17:36:45,162,18,,,,6093.66,0
1966030,17:36:51,17:36:51,2326,19,,,,6263.27,0
1966030,17:37:00,17:37:00,2327,20,,,,6429.37,
1966030,17:37:45,17:37:45,2328,21,,,,6798.65,0
1966030,17:38:10,17:38:10,2329,22,,,,6931.57,0
1966030,17:38:40,17:38:40,2330,23,,,,7065.05,0
1966030,17:39:27,17:39:27,2331,24,,,,7335.4,0
1966030,17:40:18,17:40:18,2335,25,,,,7593.61,0
1966030,17:40:45,17:40:45,2336,26,,1,1,7750.24,0
1966030,17:40:55,17:40:55,2337,27,,,,7799.57,0
1966030,17:42:02,17:42:02,2496,28,,,,8363.47,0
1966030,17:43:05,17:43:05,2498,29,,,,8761.74,0
1966030,17:43:42,17:43:42,2499,30,,,,9026.56,0
1966030,17:44:15,17:44:15,2500,31,,,,9224.68,0
1966030,17:44:57,17:44:57,2501,32,,,,9493.47,0
1966030,17:45:30,17:45:30,2502,33,,,,9693.56,0
1966030,17:46:00,17:46:00,2503,34,,,,9914.34,
1966030,17:46:46,17:46:46,2504,35,,,,10205.95,0
1966030,17:47:10,17:47:10,2505,36,,,,10319.36,0
1966030,17:48:29,17:48:29,9923,37,,,,10606.47,0
1966030,17:49:07,17:49:07,9837,38,,,,10762.21,0
1966030,17:50:08,17:50:08,9835,39,,,,11013.47,0
1966030,17:51:18,17:51:18,2217,40,,,,11200.86,0
1966030,17:51:56,17:51:56,3801,41,,,,11371.87,0
1966030,17:52:40,17:52:40,3802,42,,,,11548.43,0
1966030,17:53:53,17:53:53,3803,43,,,,11811.75,0
1966030,17:54:22,17:54:22,3804,44,,,,11913.28,0
1966030,17:55:03,17:55:03,3805,45,,,,12071.96,0
1966030,17:56:07,17:56:07,3806,46,,,,12324.76,0
1966030,17:56:57,17:56:57,7730,47,,,,12530.01,0
1966030,17:57:44,17:57:44,2541,48,,,,12711.37,0
1966030,17:58:33,17:58:33,9036,49,,,,12905.76,0
1966030,18:01:00,18:01:00,9946,50,,,,13626.59,
1966030,18:03:15,18:03:15,2608,51,,,,14387.63,0
1966030,18:04:07,18:04:07,3807,52,,,,14617.97,0
1966030,18:04:51,18:04:51,3808,53,,,,14799.61,0
1966030,18:05:48,18:05:48,3809,54,,,,15048.93,0
1966030,18:06:50,18:06:50,3810,55,,,,15346.58,0
1966030,18:07:42,18:07:42,3811,56,,,,15575.08,0
1966030,18:08:21,18:08:21,3812,57,,,,15728.58,0
1966030,18:10:26,18:10:26,10028,58,,,,16189.84,0
1966030,18:12:00,18:12:00,9808,59,,,,16666.5,
1966030,18:13:14,18:13:14,2285,60,,,,16923.76,0
1966030,18:14:05,18:14:05,2286,61,,,,17053.9,0
1966030,18:15:12,18:15:12,10482,62,,,,17270.55,0
1966030,18:17:02,18:17:02,3814,63,,,,17541.57,0
1966030,18:18:20,18:18:20,2292,64,,,,17710.87,0
1966030,18:19:58,18:19:58,2293,65,,,,18028.05,0
1966030,18:20:57,18:20:57,2294,66,,,,18195.46,0
1966030,18:22:15,18:22:15,2295,67,,,,18444.24,0
1966030,18:23:30,18:23:30,2296,68,,,,18634.34,0
1966030,18:24:45,18:24:45,531,69,,,,18888.54,0
1966030,18:26:34,18:26:34,532,70,,,,19162.96,0
1966030,18:27:25,18:27:25,533,71,,,,19339.74,0
1966030,18:29:00,18:29:00,9822,72,,,,19671.5,
1966030,18:33:06,18:33:06,3584,73,,,,20129.28,0
1966030,18:39:20,18:39:20,3585,74,,,,20653.5,0
1966030,18:41:00,18:41:00,10070,75,,1,,20880,
1966040,17:19:00,17:19:00,9654,1,,,1,0,
1966040,17:20:37,17:20:37,557,2,,,,573.59,0
1966040,17:22:28,17:22:28,3345,3,,,,974.51,0
1966040,17:23:04,17:23:04,3346,4,,,,1156.7,0
1966040,17:23:49,17:23:49,3347,5,,,,1398.3,0
1966040,17:24:27,17:24:27,3348,6,,,,1624.44,0
1966040,17:25:06,17:25:06,3349,7,,,,1886.18,0
1966040,17:25:30,17:25:30,3350,8,,,,2019.71,0
1966040,17:26:19,17:26:19,3798,9,,,,2322.76,0
1966040,17:26:37,17:26:37,3799,10,,,,2430.87,0
1966040,17:28:04,17:28:04,2559,11,,,,2893.86,0
1966040,17:28:34,17:28:34,2560,12,,,,3104.03,0
1966040,17:29:15,17:29:15,2606,13,,,,3436.04,0
1966040,17:30:00,17:30:00,2445,14,,,,3776.64,
1966040,17:31:02,17:31:02,2446,15,,,,4039.91,0
1966040,17:32:07,17:32:07,91,16,,,,4264.09,0
1966040,17:36:00,17:36:00,10161,17,,,,5242.21,
1966040,17:36:45,17:36:45,162,18,,,,6093.66,0
1966040,17:36:51,17:36:51,2326,19,,,,6263.27,0
1966040,17:37:00,17:37:00,2327,20,,,,6429.37,
1966040,17:37:45,17:37:45,2328,21,,,,6798.65,0
1966040,17:38:10,17:38:10,2329,22,,,,6931.57,0
1966040,17:38:40,17:38:40,2330,23,,,,7065.05,0
1966040,17:39:27,17:39:27,2331,24,,,,7335.4,0
1966040,17:40:18,17:40:18,2335,25,,,,7593.61,0
1966040,17:40:45,17:40:45,2336,26,,1,1,7750.24,0
1966040,17:40:55,17:40:55,2337,27,,,,7799.57,0
1966040,17:42:02,17:42:02,2496,28,,,,8363.47,0
1966040,17:43:05,17:43:05,2498,29,,,,8761.74,0
1966040,17:43:42,17:43:42,2499,30,,,,9026.56,0
1966040,17:44:15,17:44:15,2500,31,,,,9224.68,0
1966040,17:44:57,17:44:57,2501,32,,,,9493.47,0
1966040,17:45:30,17:45:30,2502,33,,,,9693.56,0
1966040,17:46:00,17:46:00,2503,34,,,,9914.34,
1966040,17:46:46,17:46:46,2504,35,,,,10205.95,0
1966040,17:47:10,17:47:10,2505,36,,,,10319.36,0
1966040,17:48:29,17:48:29,9923,37,,,,10606.47,0
1966040,17:49:07,17:49:07,9837,38,,,,10762.21,0
1966040,17:50:08,17:50:08,9835,39,,,,11013.47,0
1966040,17:51:18,17:51:18,2217,40,,,,11200.86,0
1966040,17:51:56,17:51:56,3801,41,,,,11371.87,0
1966040,17:52:40,17:52:40,3802,42,,,,11548.43,0
1966040,17:53:53,17:53:53,3803,43,,,,11811.75,0
1966040,17:54:22,17:54:22,3804,44,,,,11913.28,0
1966040,17:55:03,17:55:03,3805,45,,,,12071.96,0
1966040,17:56:07,17:56:07,3806,46,,,,12324.76,0
1966040,17:56:57,17:56:57,7730,47,,,,12530.01,0
1966040,17:57:44,17:57:44,2541,48,,,,12711.37,0
1966040,17:58:33,17:58:33,9036,49,,,,12905.76,0
1966040,18:01:00,18:01:00,9946,50,,,,13626.59,
1966040,18:03:15,18:03:15,2608,51,,,,14387.63,0
1966040,18:04:07,18:04:07,3807,52,,,,14617.97,0
1966040,18:04:51,18:04:51,3808,53,,,,14799.61,0
1966040,18:05:48,18:05:48,3809,54,,,,15048.93,0
1966040,18:06:50,18:06:50,3810,55,,,,15346.58,0
1966040,18:07:42,18:07:42,3811,56,,,,15575.08,0
1966040,18:08:21,18:08:21,3812,57,,,,15728.58,0
1966040,18:10:26,18:10:26,10028,58,,,,16189.84,0
1966040,18:12:00,18:12:00,9808,59,,,,16666.5,
1966040,18:13:14,18:13:14,2285,60,,,,16923.76,0
1966040,18:14:05,18:14:05,2286,61,,,,17053.9,0
1966040,18:15:12,18:15:12,10482,62,,,,17270.55,0
1966040,18:17:02,18:17:02,3814,63,,,,17541.57,0
1966040,18:18:20,18:18:20,2292,64,,,,17710.87,0
1966040,18:19:58,18:19:58,2293,65,,,,18028.05,0
1966040,18:20:57,18:20:57,2294,66,,,,18195.46,0
1966040,18:22:15,18:22:15,2295,67,,,,18444.24,0
1966040,18:23:30,18:23:30,2296,68,,,,18634.34,0
1966040,18:24:45,18:24:45,531,69,,,,18888.54,0
1966040,18:26:34,18:26:34,532,70,,,,19162.96,0
1966040,18:27:25,18:27:25,533,71,,,,19339.74,0
1966040,18:29:00,18:29:00,9822,72,,,,19671.5,
1966040,18:33:06,18:33:06,3584,73,,,,20129.28,0
1966040,18:39:20,18:39:20,3585,74,,,,20653.5,0
1966040,18:41:00,18:41:00,10070,75,,1,,20880,
1966050,17:19:00,17:19:00,9654,1,,,1,0,
1966050,17:20:37,17:20:37,557,2,,,,573.59,0
1966050,17:22:28,17:22:28,3345,3,,,,974.51,0
1966050,17:23:04,17:23:04,3346,4,,,,1156.7,0
1966050,17:23:49,17:23:49,3347,5,,,,1398.3,0
1966050,17:24:27,17:24:27,3348,6,,,,1624.44,0
1966050,17:25:06,17:25:06,3349,7,,,,1886.18,0
1966050,17:25:30,17:25:30,3350,8,,,,2019.71,0
1966050,17:26:19,17:26:19,3798,9,,,,2322.76,0
1966050,17:26:37,17:26:37,3799,10,,,,2430.87,0
1966050,17:28:04,17:28:04,2559,11,,,,2893.86,0
1966050,17:28:34,17:28:34,2560,12,,,,3104.03,0
1966050,17:29:15,17:29:15,2606,13,,,,3436.04,0
1966050,17:30:00,17:30:00,2445,14,,,,3776.64,
1966050,17:31:02,17:31:02,2446,15,,,,4039.91,0
1966050,17:32:07,17:32:07,91,16,,,,4264.09,0
1966050,17:36:00,17:36:00,10161,17,,,,5242.21,
1966050,17:36:45,17:36:45,162,18,,,,6093.66,0
1966050,17:36:51,17:36:51,2326,19,,,,6263.27,0
1966050,17:37:00,17:37:00,2327,20,,,,6429.37,
1966050,17:37:45,17:37:45,2328,21,,,,6798.65,0
1966050,17:38:10,17:38:10,2329,22,,,,6931.57,0
1966050,17:38:40,17:38:40,2330,23,,,,7065.05,0
1966050,17:39:27,17:39:27,2331,24,,,,7335.4,0
1966050,17:40:18,17:40:18,2335,25,,,,7593.61,0
1966050,17:40:45,17:40:45,2336,26,,1,1,7750.24,0
1966050,17:40:55,17:40:55,2337,27,,,,7799.57,0
1966050,17:42:02,17:42:02,2496,28,,,,8363.47,0
1966050,17:43:05,17:43:05,2498,29,,,,8761.74,0
1966050,17:43:42,17:43:42,2499,30,,,,9026.56,0
1966050,17:44:15,17:44:15,2500,31,,,,9224.68,0
1966050,17:44:57,17:44:57,2501,32,,,,9493.47,0
1966050,17:45:30,17:45:30,2502,33,,,,9693.56,0
1966050,17:46:00,17:46:00,2503,34,,,,9914.34,
1966050,17:46:46,17:46:46,2504,35,,,,10205.95,0
1966050,17:47:10,17:47:10,2505,36,,,,10319.36,0
1966050,17:48:29,17:48:29,9923,37,,,,10606.47,0
1966050,17:49:07,17:49:07,9837,38,,,,10762.21,0
1966050,17:50:08,17:50:08,9835,39,,,,11013.47,0
1966050,17:51:18,17:51:18,2217,40,,,,11200.86,0
1966050,17:51:56,17:51:56,3801,41,,,,11371.87,0
1966050,17:52:40,17:52:40,3802,42,,,,11548.43,0
1966050,17:53:53,17:53:53,3803,43,,,,11811.75,0
1966050,17:54:22,17:54:22,3804,44,,,,11913.28,0
1966050,17:55:03,17:55:03,3805,45,,,,12071.96,0
1966050,17:56:07,17:56:07,3806,46,,,,12324.76,0
1966050,17:56:57,17:56:57,7730,47,,,,12530.01,0
1966050,17:57:44,17:57:44,2541,48,,,,12711.37,0
1966050,17:58:33,17:58:33,9036,49,,,,12905.76,0
1966050,18:01:00,18:01:00,9946,50,,,,13626.59,
1966050,18:03:15,18:03:15,2608,51,,,,14387.63,0
1966050,18:04:07,18:04:07,3807,52,,,,14617.97,0
1966050,18:04:51,18:04:51,3808,53,,,,14799.61,0
1966050,18:05:48,18:05:48,3809,54,,,,15048.93,0
1966050,18:06:50,18:06:50,3810,55,,,,15346.58,0
1966050,18:07:42,18:07:42,3811,56,,,,15575.08,0
1966050,18:08:21,18:08:21,3812,57,,,,15728.58,0
1966050,18:10:26,18:10:26,10028,58,,,,16189.84,0
1966050,18:12:00,18:12:00,9808,59,,,,16666.5,
1966050,18:13:14,18:13:14,2285,60,,,,16923.76,0
1966050,18:14:05,18:14:05,2286,61,,,,17053.9,0
1966050,18:15:12,18:15:12,10482,62,,,,17270.55,0
1966050,18:17:02,18:17:02,3814,63,,,,17541.57,0
1966050,18:18:20,18:18:20,2292,64,,,,17710.87,0
1966050,18:19:58,18:19:58,2293,65,,,,18028.05,0
1966050,18:20:57,18:20:57,2294,66,,,,18195.46,0
1966050,18:22:15,18:22:15,2295,67,,,,18444.24,0
1966050,18:23:30,18:23:30,2296,68,,,,18634.34,0
1966050,18:24:45,18:24:45,531,69,,,,18888.54,0
1966050,18:26:34,18:26:34,532,70,,,,19162.96,0
1966050,18:27:25,18:27:25,533,71,,,,19339.74,0
1966050,18:29:00,18:29:00,9822,72,,,,19671.5,
1966050,18:33:06,18:33:06,3584,73,,,,20129.28,0
1966050,18:39:20,18:39:20,3585,74,,,,20653.5,0
1966050,18:41:00,18:41:00,10070,75,,1,,20880,
1966060,17:19:00,17:19:00,9654,1,,,1,0,
1966060,17:20:37,17:20:37,557,2,,,,573.59,0
1966060,17:22:28,17:22:28,3345,3,,,,974.51,0
1966060,17:23:04,17:23:04,3346,4,,,,1156.7,0
1966060,17:23:49,17:23:49,3347,5,,,,1398.3,0
1966060,17:24:27,17:24:27,3348,6,,,,1624.44,0
1966060,17:25:06,17:25:06,3349,7,,,,1886.18,0
1966060,17:25:30,17:25:30,3350,8,,,,2019.71,0
1966060,17:26:19,17:26:19,3798,9,,,,2322.76,0
1966060,17:26:37,17:26:37,3799,10,,,,2430.87,0
1966060,17:28:04,17:28:04,2559,11,,,,2893.86,0
1966060,17:28:34,17:28:34,2560,12,,,,3104.03,0
1966060,17:29:15,17:29:15,2606,13,,,,3436.04,0
1966060,17:30:00,17:30:00,2445,14,,,,3776.64,
1966060,17:31:02,17:31:02,2446,15,,,,4039.91,0
1966060,17:32:07,17:32:07,91,16,,,,4264.09,0
1966060,17:36:00,17:36:00,10161,17,,,,5242.21,
1966060,17:36:45,17:36:45,162,18,,,,6093.66,0
1966060,17:36:51,17:36:51,2326,19,,,,6263.27,0
1966060,17:37:00,17:37:00,2327,20,,,,6429.37,
1966060,17:37:45,17:37:45,2328,21,,,,6798.65,0
1966060,17:38:10,17:38:10,2329,22,,,,6931.57,0
1966060,17:38:40,17:38:40,2330,23,,,,7065.05,0
1966060,17:39:27,17:39:27,2331,24,,,,7335.4,0
1966060,17:40:18,17:40:18,2335,25,,,,7593.61,0
1966060,17:40:45,17:40:45,2336,26,,1,1,7750.24,0
1966060,17:40:55,17:40:55,2337,27,,,,7799.57,0
1966060,17:42:02,17:42:02,2496,28,,,,8363.47,0
1966060,17:43:05,17:43:05,2498,29,,,,8761.74,0
1966060,17:43:42,17:43:42,2499,30,,,,9026.56,0
1966060,17:44:15,17:44:15,2500,31,,,,9224.68,0
1966060,17:44:57,17:44:57,2501,32,,,,9493.47,0
1966060,17:45:30,17:45:30,2502,33,,,,9693.56,0
1966060,17:46:00,17:46:00,2503,34,,,,9914.34,
1966060,17:46:46,17:46:46,2504,35,,,,10205.95,0
1966060,17:47:10,17:47:10,2505,36,,,,10319.36,0
1966060,17:48:29,17:48:29,9923,37,,,,10606.47,0
1966060,17:49:07,17:49:07,9837,38,,,,10762.21,0
1966060,17:50:08,17:50:08,9835,39,,,,11013.47,0
1966060,17:51:18,17:51:18,2217,40,,,,11200.86,0
1966060,17:51:56,17:51:56,3801,41,,,,11371.87,0
1966060,17:52:40,17:52:40,3802,42,,,,11548.43,0
1966060,17:53:53,17:53:53,3803,43,,,,11811.75,0
1966060,17:54:22,17:54:22,3804,44,,,,11913.28,0
1966060,17:55:03,17:55:03,3805,45,,,,12071.96,0
1966060,17:56:07,17:56:07,3806,46,,,,12324.76,0
1966060,17:56:57,17:56:57,7730,47,,,,12530.01,0
1966060,17:57:44,17:57:44,2541,48,,,,12711.37,0
1966060,17:58:33,17:58:33,9036,49,,,,12905.76,0
1966060,18:01:00,18:01:00,9946,50,,,,13626.59,
1966060,18:03:15,18:03:15,2608,51,,,,14387.63,0
1966060,18:04:07,18:04:07,3807,52,,,,14617.97,0
1966060,18:04:51,18:04:51,3808,53,,,,14799.61,0
1966060,18:05:48,18:05:48,3809,54,,,,15048.93,0
1966060,18:06:50,18:06:50,3810,55,,,,15346.58,0
1966060,18:07:42,18:07:42,3811,56,,,,15575.08,0
1966060,18:08:21,18:08:21,3812,57,,,,15728.58,0
1966060,18:10:26,18:10:26,10028,58,,,,16189.84,0
1966060,18:12:00,18:12:00,9808,59,,,,16666.5,
1966060,18:13:14,18:13:14,2285,60,,,,16923.76,0
1966060,18:14:05,18:14:05,2286,61,,,,17053.9,0
1966060,18:15:12,18:15:12,10482,62,,,,17270.55,0
1966060,18:17:02,18:17:02,3814,63,,,,17541.57,0
1966060,18:18:20,18:18:20,2292,64,,,,17710.87,0
1966060,18:19:58,18:19:58,2293,65,,,,18028.05,0
1966060,18:20:57,18:20:57,2294,66,,,,18195.46,0
1966060,18:22:15,18:22:15,2295,67,,,,18444.24,0
1966060,18:23:30,18:23:30,2296,68,,,,18634.34,0
1966060,18:24:45,18:24:45,531,69,,,,18888.54,0
1966060,18:26:34,18:26:34,532,70,,,,19162.96,0
1966060,18:27:25,18:27:25,533,71,,,,19339.74,0
1966060,18:29:00,18:29:00,9822,72,,,,19671.5,
1966060,18:33:06,18:33:06,3584,73,,,,20129.28,0
1966060,18:39:20,18:39:20,3585,74,,,,20653.5,0
1966060,18:41:00,18:41:00,10070,75,,1,,20880,
231010,19:50:00,19:50:00,10161,1,,,1,0,
231010,19:52:08,19:52:08,162,2,,,,840.61,0
231010,19:52:31,19:52:31,2326,3,,,,1008.48,0
231010,19:53:00,19:53:00,2327,4,,,,1179.5,
231010,19:53:40,19:53:40,2328,5,,,,1567.62,0
231010,19:54:00,19:54:00,2329,6,,,,1713.47,0
231010,19:54:23,19:54:23,2330,7,,,,1846.95,0
231010,19:54:59,19:54:59,2331,8,,,,2117.3,0
231010,19:55:37,19:55:37,2335,9,,,,2379.27,0
231010,19:55:58,19:55:58,2336,10,,1,1,2535.9,0
231010,19:56:06,19:56:06,2337,11,,,,2585.23,0
231010,19:56:58,19:56:58,2496,12,,,,3149.13,0
231010,19:57:46,19:57:46,2498,13,,,,3547.4,0
231010,19:58:15,19:58:15,2499,14,,,,3812.22,0
231010,19:58:39,19:58:39,2500,15,,,,4011.68,0
231010,19:59:11,19:59:11,2501,16,,,,4280.47,0
231010,19:59:37,19:59:37,2502,17,,,,4480.56,0
231010,20:00:00,20:00:00,2503,18,,,,4701.34,
231010,20:00:34,20:00:34,2504,19,,,,4992.95,0
231010,20:00:51,20:00:51,2505,20,,,,5106.36,0
231010,20:01:49,20:01:49,9923,21,,,,5393.47,0
231010,20:02:17,20:02:17,9837,22,,,,5549.21,0
231010,20:03:02,20:03:02,9835,23,,,,5800.47,0
231010,20:03:54,20:03:54,2217,24,,,,5987.86,0
231010,20:04:22,20:04:22,3801,25,,,,6158.87,0
231010,20:04:54,20:04:54,3802,26,,,,6335.43,0
231010,20:05:48,20:05:48,3803,27,,,,6598.75,0
231010,20:06:09,20:06:09,3804,28,,,,6700.28,0
231010,20:06:39,20:06:39,3805,29,,,,6858.96,0
231010,20:07:25,20:07:25,3806,30,,,,7112.11,0
231010,20:08:01,20:08:01,7730,31,,,,7317.36,0
231010,20:08:35,20:08:35,2541,32,,,,7498.72,0
231010,20:09:12,20:09:12,9036,33,,,,7693.11,0
231010,20:11:00,20:11:00,9946,34,,,,8413.94,
231010,20:12:25,20:12:25,2608,35,,,,9174.98,0
231010,20:12:59,20:12:59,3807,36,,,,9405.32,0
231010,20:13:27,20:13:27,3808,37,,,,9586.96,0
231010,20:14:03,20:14:03,3809,38,,,,9836.28,0
231010,20:14:43,20:14:43,3810,39,,,,10133.93,0
231010,20:15:16,20:15:16,3811,40,,,,10362.43,0
231010,20:15:41,20:15:41,3812,41,,,,10515.93,0
231010,20:17:00,20:17:00,10028,42,,,,10977.19,0
231010,20:18:00,20:18:00,9808,43,,,,11453.85,
231010,20:18:52,20:18:52,2285,44,,,,11711.11,0
231010,20:19:28,20:19:28,2286,45,,,,11841.25,0
231010,20:20:15,20:20:15,10482,46,,,,12057.9,0
231010,20:21:33,20:21:33,3814,47,,,,12328.92,0
231010,20:22:28,20:22:28,2292,48,,,,12498.22,0
231010,20:23:37,20:23:37,2293,49,,,,12815.4,0
231010,20:24:19,20:24:19,2294,50,,,,12982.81,0
231010,20:25:14,20:25:14,2295,51,,,,13231.59,0
231010,20:26:07,20:26:07,2296,52,,,,13421.69,0
231010,20:27:00,20:27:00,531,53,,,,13675.89,0
231010,20:28:17,20:28:17,532,54,,,,13950.31,0
231010,20:28:53,20:28:53,533,55,,,,14127.09,0
231010,20:30:00,20:30:00,9822,56,,,,14458.85,
231010,20:31:19,20:31:19,3584,57,,,,14916.63,0
231010,20:33:19,20:33:19,3585,58,,,,15440.85,0
231010,20:34:00,20:34:00,10070,59,,1,,15670.53,
231080,19:50:00,19:50:00,10161,1,,,1,0,
231080,19:52:08,19:52:08,162,2,,,,840.61,0
231080,19:52:31,19:52:31,2326,3,,,,1008.48,0
231080,19:53:00,19:53:00,2327,4,,,,1179.5,
231080,19:53:40,19:53:40,2328,5,,,,1567.62,0
231080,19:54:00,19:54:00,2329,6,,,,1713.47,0
231080,19:54:23,19:54:23,2330,7,,,,1846.95,0
231080,19:54:59,19:54:59,2331,8,,,,2117.3,0
231080,19:55:37,19:55:37,2335,9,,,,2379.27,0
231080,19:55:58,19:55:58,2336,10,,1,1,2535.9,0
231080,19:56:06,19:56:06,2337,11,,,,2585.23,0
231080,19:56:58,19:56:58,2496,12,,,,3149.13,0
231080,19:57:46,19:57:46,2498,13,,,,3547.4,0
231080,19:58:15,19:58:15,2499,14,,,,3812.22,0
231080,19:58:39,19:58:39,2500,15,,,,4011.68,0
231080,19:59:11,19:59:11,2501,16,,,,4280.47,0
231080,19:59:37,19:59:37,2502,17,,,,4480.56,0
231080,20:00:00,20:00:00,2503,18,,,,4701.34,
231080,20:00:34,20:00:34,2504,19,,,,4992.95,0
231080,20:00:51,20:00:51,2505,20,,,,5106.36,0
231080,20:01:49,20:01:49,9923,21,,,,5393.47,0
231080,20:02:17,20:02:17,9837,22,,,,5549.21,0
231080,20:03:02,20:03:02,9835,23,,,,5800.47,0
231080,20:03:54,20:03:54,2217,24,,,,5987.86,0
231080,20:04:22,20:04:22,3801,25,,,,6158.87,0
231080,20:04:54,20:04:54,3802,26,,,,6335.43,0
231080,20:05:48,20:05:48,3803,27,,,,6598.75,0
231080,20:06:09,20:06:09,3804,28,,,,6700.28,0
231080,20:06:39,20:06:39,3805,29,,,,6858.96,0
231080,20:07:25,20:07:25,3806,30,,,,7112.11,0
231080,20:08:01,20:08:01,7730,31,,,,7317.36,0
231080,20:08:35,20:08:35,2541,32,,,,7498.72,0
231080,20:09:12,20:09:12,9036,33,,,,7693.11,0
231080,20:11:00,20:11:00,9946,34,,,,8413.94,
231080,20:12:25,20:12:25,2608,35,,,,9174.98,0
231080,20:12:59,20:12:59,3807,36,,,,9405.32,0
231080,20:13:27,20:13:27,3808,37,,,,9586.96,0
231080,20:14:03,20:14:03,3809,38,,,,9836.28,0
231080,20:14:43,20:14:43,3810,39,,,,10133.93,0
231080,20:15:16,20:15:16,3811,40,,,,10362.43,0
231080,20:15:41,20:15:41,3812,41,,,,10515.93,0
231080,20:17:00,20:17:00,10028,42,,,,10977.19,0
231080,20:18:00,20:18:00,9808,43,,,,11453.85,
231080,20:18:52,20:18:52,2285,44,,,,11711.11,0
231080,20:19:28,20:19:28,2286,45,,,,11841.25,0
231080,20:20:15,20:20:15,10482,46,,,,12057.9,0
231080,20:21:33,20:21:33,3814,47,,,,12328.92,0
231080,20:22:28,20:22:28,2292,48,,,,12498.22,0
231080,20:23:37,20:23:37,2293,49,,,,12815.4,0
231080,20:24:19,20:24:19,2294,50,,,,12982.81,0
231080,20:25:14,20:25:14,2295,51,,,,13231.59,0
231080,20:26:07,20:26:07,2296,52,,,,13421.69,0
231080,20:27:00,20:27:00,531,53,,,,13675.89,0
231080,20:28:17,20:28:17,532,54,,,,13950.31,0
231080,20:28:53,20:28:53,533,55,,,,14127.09,0
231080,20:30:00,20:30:00,9822,56,,,,14458.85,
231080,20:31:19,20:31:19,3584,57,,,,14916.63,0
231080,20:33:19,20:33:19,3585,58,,,,15440.85,0
231080,20:34:00,20:34:00,10070,59,,1,,15670.53,
231090,19:50:00,19:50:00,10161,1,,,1,0,
231090,19:52:08,19:52:08,162,2,,,,840.61,0
231090,19:52:31,19:52:31,2326,3,,,,1008.48,0
231090,19:53:00,19:53:00,2327,4,,,,1179.5,
231090,19:53:40,19:53:40,2328,5,,,,1567.62,0
231090,19:54:00,19:54:00,2329,6,,,,1713.47,0
231090,19:54:23,19:54:23,2330,7,,,,1846.95,0
231090,19:54:59,19:54:59,2331,8,,,,2117.3,0
231090,19:55:37,19:55:37,2335,9,,,,2379.27,0
231090,19:55:58,19:55:58,2336,10,,1,1,2535.9,0
231090,19:56:06,19:56:06,2337,11,,,,2585.23,0
231090,19:56:58,19:56:58,2496,12,,,,3149.13,0
231090,19:57:46,19:57:46,2498,13,,,,3547.4,0
231090,19:58:15,19:58:15,2499,14,,,,3812.22,0
231090,19:58:39,19:58:39,2500,15,,,,4011.68,0
231090,19:59:11,19:59:11,2501,16,,,,4280.47,0
231090,19:59:37,19:59:37,2502,17,,,,4480.56,0
231090,20:00:00,20:00:00,2503,18,,,,4701.34,
231090,20:00:34,20:00:34,2504,19,,,,4992.95,0
231090,20:00:51,20:00:51,2505,20,,,,5106.36,0
231090,20:01:49,20:01:49,9923,21,,,,5393.47,0
231090,20:02:17,20:02:17,9837,22,,,,5549.21,0
231090,20:03:02,20:03:02,9835,23,,,,5800.47,0
231090,20:03:54,20:03:54,2217,24,,,,5987.86,0
231090,20:04:22,20:04:22,3801,25,,,,6158.87,0
231090,20:04:54,20:04:54,3802,26,,,,6335.43,0
231090,20:05:48,20:05:48,3803,27,,,,6598.75,0
231090,20:06:09,20:06:09,3804,28,,,,6700.28,0
231090,20:06:39,20:06:39,3805,29,,,,6858.96,0
231090,20:07:25,20:07:25,3806,30,,,,7112.11,0
231090,20:08:01,20:08:01,7730,31,,,,7317.36,0
231090,20:08:35,20:08:35,2541,32,,,,7498.72,0
231090,20:09:12,20:09:12,9036,33,,,,7693.11,0
231090,20:11:00,20:11:00,9946,34,,,,8413.94,
231090,20:12:25,20:12:25,2608,35,,,,9174.98,0
231090,20:12:59,20:12:59,3807,36,,,,9405.32,0
231090,20:13:27,20:13:27,3808,37,,,,9586.96,0
231090,20:14:03,20:14:03,3809,38,,,,9836.28,0
231090,20:14:43,20:14:43,3810,39,,,,10133.93,0
231090,20:15:16,20:15:16,3811,40,,,,10362.43,0
231090,20:15:41,20:15:41,3812,41,,,,10515.93,0
231090,20:17:00,20:17:00,10028,42,,,,10977.19,0
231090,20:18:00,20:18:00,9808,43,,,,11453.85,
231090,20:18:52,20:18:52,2285,44,,,,11711.11,0
231090,20:19:28,20:19:28,2286,45,,,,11841.25,0
231090,20:20:15,20:20:15,10482,46,,,,12057.9,0
231090,20:21:33,20:21:33,3814,47,,,,12328.92,0
231090,20:22:28,20:22:28,2292,48,,,,12498.22,0
231090,20:23:37,20:23:37,2293,49,,,,12815.4,0
231090,20:24:19,20:24:19,2294,50,,,,12982.81,0
231090,20:25:14,20:25:14,2295,51,,,,13231.59,0
231090,20:26:07,20:26:07,2296,52,,,,13421.69,0
231090,20:27:00,20:27:00,531,53,,,,13675.89,0
231090,20:28:17,20:28:17,532,54,,,,13950.31,0
231090,20:28:53,20:28:53,533,55,,,,14127.09,0
231090,20:30:00,20:30:00,9822,56,,,,14458.85,
231090,20:31:19,20:31:19,3584,57,,,,14916.63,0
231090,20:33:19,20:33:19,3585,58,,,,15440.85,0
231090,20:34:00,20:34:00,10070,59,,1,,15670.53,
2520020,08:24:00,08:24:00,10161,1,,,1,0,
2520020,08:24:42,08:24:42,162,2,,,,840.61,0
2520020,08:24:50,08:24:50,2326,3,,,,1008.48,0
2520020,08:25:00,08:25:00,2327,4,,,,1179.5,
2520020,08:25:52,08:25:52,2328,5,,,,1567.62,0
2520020,08:26:17,08:26:17,2329,6,,,,1713.47,0
2520020,08:26:47,08:26:47,2330,7,,,,1846.95,0
2520020,08:27:34,08:27:34,2331,8,,,,2117.3,0
2520020,08:28:22,08:28:22,2335,9,,,,2379.27,0
2520020,08:28:50,08:28:50,2336,10,,1,1,2535.9,0
2520020,08:28:59,08:28:59,2337,11,,,,2585.23,0
2520020,08:30:06,08:30:06,2496,12,,,,3149.13,0
2520020,08:31:08,08:31:08,2498,13,,,,3547.4,0
2520020,08:31:45,08:31:45,2499,14,,,,3812.22,0
2520020,08:32:16,08:32:16,2500,15,,,,4011.68,0
2520020,08:32:57,08:32:57,2501,16,,,,4280.47,0
2520020,08:33:30,08:33:30,2502,17,,,,4480.56,0
2520020,08:34:00,08:34:00,2503,18,,,,4701.34,
2520020,08:34:37,08:34:37,2504,19,,,,4992.95,0
2520020,08:34:56,08:34:56,2505,20,,,,5106.36,0
2520020,08:35:59,08:35:59,9923,21,,,,5393.47,0
2520020,08:36:30,08:36:30,9837,22,,,,5549.21,0
2520020,08:37:19,08:37:19,9835,23,,,,5800.47,0
2520020,08:38:15,08:38:15,2217,24,,,,5987.86,0
2520020,08:38:46,08:38:46,3801,25,,,,6158.87,0
2520020,08:39:21,08:39:21,3802,26,,,,6335.43,0
2520020,08:40:19,08:40:19,3803,27,,,,6598.75,0
2520020,08:40:43,08:40:43,3804,28,,,,6700.28,0
2520020,08:41:16,08:41:16,3805,29,,,,6858.96,0
2520020,08:42:05,08:42:05,3806,30,,,,7112.11,0
2520020,08:42:45,08:42:45,7730,31,,,,7317.36,0
2520020,08:43:22,08:43:22,2541,32,,,,7498.72,0
2520020,08:44:02,08:44:02,9036,33,,,,7693.11,0
2520020,08:46:00,08:46:00,9946,34,,,,8413.94,
2520020,08:47:38,08:47:38,2608,35,,,,9174.98,0
2520020,08:48:16,08:48:16,3807,36,,,,9405.32,0
2520020,08:48:48,08:48:48,3808,37,,,,9586.96,0
2520020,08:49:29,08:49:29,3809,38,,,,9836.28,0
2520020,08:50:15,08:50:15,3810,39,,,,10133.93,0
2520020,08:50:52,08:50:52,3811,40,,,,10362.43,0
2520020,08:51:21,08:51:21,3812,41,,,,10515.93,0
2520020,08:52:51,08:52:51,10028,42,,,,10977.19,0
2520020,08:54:00,08:54:00,9808,43,,,,11453.85,
2520020,08:55:05,08:55:05,2285,44,,,,11711.11,0
2520020,08:55:50,08:55:50,2286,45,,,,11841.25,0
2520020,08:56:49,08:56:49,10482,46,,,,12057.9,0
2520020,08:58:26,08:58:26,3814,47,,,,12328.92,0
2520020,08:59:35,08:59:35,2292,48,,,,12498.22,0
2520020,09:01:02,09:01:02,2293,49,,,,12815.4,0
2520020,09:01:54,09:01:54,2294,50,,,,12982.81,0
2520020,09:03:03,09:03:03,2295,51,,,,13231.59,0
2520020,09:04:09,09:04:09,2296,52,,,,13421.69,0
2520020,09:05:15,09:05:15,531,53,,,,13675.89,0
2520020,09:06:51,09:06:51,532,54,,,,13950.31,0
2520020,09:07:36,09:07:36,533,55,,,,14127.09,0
2520020,09:09:00,09:09:00,9822,56,,,,14458.85,
2520020,09:11:38,09:11:38,3584,57,,,,14916.63,0
2520020,09:15:38,09:15:38,3585,58,,,,15440.85,0
2520020,09:17:00,09:17:00,10070,59,,1,,15670.53,
2520030,08:24:00,08:24:00,10161,1,,,1,0,
2520030,08:24:42,08:24:42,162,2,,,,840.61,0
2520030,08:24:50,08:24:50,2326,3,,,,1008.48,0
2520030,08:25:00,08:25:00,2327,4,,,,1179.5,
2520030,08:25:52,08:25:52,2328,5,,,,1567.62,0
2520030,08:26:17,08:26:17,2329,6,,,,1713.47,0
2520030,08:26:47,08:26:47,2330,7,,,,1846.95,0
2520030,08:27:34,08:27:34,2331,8,,,,2117.3,0
2520030,08:28:22,08:28:22,2335,9,,,,2379.27,0
2520030,08:28:50,08:28:50,2336,10,,1,1,2535.9,0
2520030,08:28:59,08:28:59,2337,11,,,,2585.23,0
2520030,08:30:06,08:30:06,2496,12,,,,3149.13,0
2520030,08:31:08,08:31:08,2498,13,,,,3547.4,0
2520030,08:31:45,08:31:45,2499,14,,,,3812.22,0
2520030,08:32:16,08:32:16,2500,15,,,,4011.68,0
2520030,08:32:57,08:32:57,2501,16,,,,4280.47,0
2520030,08:33:30,08:33:30,2502,17,,,,4480.56,0
2520030,08:34:00,08:34:00,2503,18,,,,4701.34,
2520030,08:34:37,08:34:37,2504,19,,,,4992.95,0
2520030,08:34:56,08:34:56,2505,20,,,,5106.36,0
2520030,08:35:59,08:35:59,9923,21,,,,5393.47,0
2520030,08:36:30,08:36:30,9837,22,,,,5549.21,0
2520030,08:37:19,08:37:19,9835,23,,,,5800.47,0
2520030,08:38:15,08:38:15,2217,24,,,,5987.86,0
2520030,08:38:46,08:38:46,3801,25,,,,6158.87,0
2520030,08:39:21,08:39:21,3802,26,,,,6335.43,0
2520030,08:40:19,08:40:19,3803,27,,,,6598.75,0
2520030,08:40:43,08:40:43,3804,28,,,,6700.28,0
2520030,08:41:16,08:41:16,3805,29,,,,6858.96,0
2520030,08:42:05,08:42:05,3806,30,,,,7112.11,0
2520030,08:42:45,08:42:45,7730,31,,,,7317.36,0
2520030,08:43:22,08:43:22,2541,32,,,,7498.72,0
2520030,08:44:02,08:44:02,9036,33,,,,7693.11,0
2520030,08:46:00,08:46:00,9946,34,,,,8413.94,
2520030,08:47:38,08:47:38,2608,35,,,,9174.98,0
2520030,08:48:16,08:48:16,3807,36,,,,9405.32,0
2520030,08:48:48,08:48:48,3808,37,,,,9586.96,0
2520030,08:49:29,08:49:29,3809,38,,,,9836.28,0
2520030,08:50:15,08:50:15,3810,39,,,,10133.93,0
2520030,08:50:52,08:50:52,3811,40,,,,10362.43,0
2520030,08:51:21,08:51:21,3812,41,,,,10515.93,0
2520030,08:52:51,08:52:51,10028,42,,,,10977.19,0
2520030,08:54:00,08:54:00,9808,43,,,,11453.85,
2520030,08:55:05,08:55:05,2285,44,,,,11711.11,0
2520030,08:55:50,08:55:50,2286,45,,,,11841.25,0
2520030,08:56:49,08:56:49,10482,46,,,,12057.9,0
2520030,08:58:26,08:58:26,3814,47,,,,12328.92,0
2520030,08:59:35,08:59:35,2292,48,,,,12498.22,0
2520030,09:01:02,09:01:02,2293,49,,,,12815.4,0
2520030,09:01:54,09:01:54,2294,50,,,,12982.81,0
2520030,09:03:03,09:03:03,2295,51,,,,13231.59,0
2520030,09:04:09,09:04:09,2296,52,,,,13421.69,0
2520030,09:05:15,09:05:15,531,53,,,,13675.89,0
2520030,09:06:51,09:06:51,532,54,,,,13950.31,0
2520030,09:07:36,09:07:36,533,55,,,,14127.09,0
2520030,09:09:00,09:09:00,9822,56,,,,14458.85,
2520030,09:11:38,09:11:38,3584,57,,,,14916.63,0
2520030,09:15:38,09:15:38,3585,58,,,,15440.85,0
2520030,09:17:00,09:17:00,10070,59,,1,,15670.53,
2520040,08:24:00,08:24:00,10161,1,,,1,0,
2520040,08:24:42,08:24:42,162,2,,,,840.61,0
2520040,08:24:50,08:24:50,2326,3,,,,1008.48,0
2520040,08:25:00,08:25:00,2327,4,,,,1179.5,
2520040,08:25:52,08:25:52,2328,5,,,,1567.62,0
2520040,08:26:17,08:26:17,2329,6,,,,1713.47,0
2520040,08:26:47,08:26:47,2330,7,,,,1846.95,0
2520040,08:27:34,08:27:34,2331,8,,,,2117.3,0
2520040,08:28:22,08:28:22,2335,9,,,,2379.27,0
2520040,08:28:50,08:28:50,2336,10,,1,1,2535.9,0
2520040,08:28:59,08:28:59,2337,11,,,,2585.23,0
2520040,08:30:06,08:30:06,2496,12,,,,3149.13,0
2520040,08:31:08,08:31:08,2498,13,,,,3547.4,0
2520040,08:31:45,08:31:45,2499,14,,,,3812.22,0
2520040,08:32:16,08:32:16,2500,15,,,,4011.68,0
2520040,08:32:57,08:32:57,2501,16,,,,4280.47,0
2520040,08:33:30,08:33:30,2502,17,,,,4480.56,0
2520040,08:34:00,08:34:00,2503,18,,,,4701.34,
2520040,08:34:37,08:34:37,2504,19,,,,4992.95,0
2520040,08:34:56,08:34:56,2505,20,,,,5106.36,0
2520040,08:35:59,08:35:59,9923,21,,,,5393.47,0
2520040,08:36:30,08:36:30,9837,22,,,,5549.21,0
2520040,08:37:19,08:37:19,9835,23,,,,5800.47,0
2520040,08:38:15,08:38:15,2217,24,,,,5987.86,0
2520040,08:38:46,08:38:46,3801,25,,,,6158.87,0
2520040,08:39:21,08:39:21,3802,26,,,,6335.43,0
2520040,08:40:19,08:40:19,3803,27,,,,6598.75,0
2520040,08:40:43,08:40:43,3804,28,,,,6700.28,0
2520040,08:41:16,08:41:16,3805,29,,,,6858.96,0
2520040,08:42:05,08:42:05,3806,30,,,,7112.11,0
2520040,08:42:45,08:42:45,7730,31,,,,7317.36,0
2520040,08:43:22,08:43:22,2541,32,,,,7498.72,0
2520040,08:44:02,08:44:02,9036,33,,,,7693.11,0
2520040,08:46:00,08:46:00,9946,34,,,,8413.94,
2520040,08:47:38,08:47:38,2608,35,,,,9174.98,0
2520040,08:48:16,08:48:16,3807,36,,,,9405.32,0
2520040,08:48:48,08:48:48,3808,37,,,,9586.96,0
2520040,08:49:29,08:49:29,3809,38,,,,9836.28,0
2520040,08:50:15,08:50:15,3810,39,,,,10133.93,0
2520040,08:50:52,08:50:52,3811,40,,,,10362.43,0
2520040,08:51:21,08:51:21,3812,41,,,,10515.93,0
2520040,08:52:51,08:52:51,10028,42,,,,10977.19,0
2520040,08:54:00,08:54:00,9808,43,,,,11453.85,
2520040,08:55:05,08:55:05,2285,44,,,,11711.11,0
2520040,08:55:50,08:55:50,2286,45,,,,11841.25,0
2520040,08:56:49,08:56:49,10482,46,,,,12057.9,0
2520040,08:58:26,08:58:26,3814,47,,,,12328.92,0
2520040,08:59:35,08:59:35,2292,48,,,,12498.22,0
2520040,09:01:02,09:01:02,2293,49,,,,12815.4,0
2520040,09:01:54,09:01:54,2294,50,,,,12982.81,0
2520040,09:03:03,09:03:03,2295,51,,,,13231.59,0
2520040,09:04:09,09:04:09,2296,52,,,,13421.69,0
2520040,09:05:15,09:05:15,531,53,,,,13675.89,0
2520040,09:06:51,09:06:51,532,54,,,,13950.31,0
2520040,09:07:36,09:07:36,533,55,,,,14127.09,0
2520040,09:09:00,09:09:00,9822,56,,,,14458.85,
2520040,09:11:38,09:11:38,3584,57,,,,14916.63,0
2520040,09:15:38,09:15:38,3585,58,,,,15440.85,0
2520040,09:17:00,09:17:00,10070,59,,1,,15670.53,
2520050,08:24:00,08:24:00,10161,1,,,1,0,
2520050,08:24:42,08:24:42,162,2,,,,840.61,0
2520050,08:24:50,08:24:50,2326,3,,,,1008.48,0
2520050,08:25:00,08:25:00,2327,4,,,,1179.5,
2520050,08:25:52,08:25:52,2328,5,,,,1567.62,0
2520050,08:26:17,08:26:17,2329,6,,,,1713.47,0
2520050,08:26:47,08:26:47,2330,7,,,,1846.95,0
2520050,08:27:34,08:27:34,2331,8,,,,2117.3,0
2520050,08:28:22,08:28:22,2335,9,,,,2379.27,0
2520050,08:28:50,08:28:50,2336,10,,1,1,2535.9,0
2520050,08:28:59,08:28:59,2337,11,,,,2585.23,0
2520050,08:30:06,08:30:06,2496,12,,,,3149.13,0
2520050,08:31:08,08:31:08,2498,13,,,,3547.4,0
2520050,08:31:45,08:31:45,2499,14,,,,3812.22,0
2520050,08:32:16,08:32:16,2500,15,,,,4011.68,0
2520050,08:32:57,08:32:57,2501,16,,,,4280.47,0
2520050,08:33:30,08:33:30,2502,17,,,,4480.56,0
2520050,08:34:00,08:34:00,2503,18,,,,4701.34,
2520050,08:34:37,08:34:37,2504,19,,,,4992.95,0
2520050,08:34:56,08:34:56,2505,20,,,,5106.36,0
2520050,08:35:59,08:35:59,9923,21,,,,5393.47,0
2520050,08:36:30,08:36:30,9837,22,,,,5549.21,0
2520050,08:37:19,08:37:19,9835,23,,,,5800.47,0
2520050,08:38:15,08:38:15,2217,24,,,,5987.86,0
2520050,08:38:46,08:38:46,3801,25,,,,6158.87,0
2520050,08:39:21,08:39:21,3802,26,,,,6335.43,0
2520050,08:40:19,08:40:19,3803,27,,,,6598.75,0
2520050,08:40:43,08:40:43,3804,28,,,,6700.28,0
2520050,08:41:16,08:41:16,3805,29,,,,6858.96,0
2520050,08:42:05,08:42:05,3806,30,,,,7112.11,0
2520050,08:42:45,08:42:45,7730,31,,,,7317.36,0
2520050,08:43:22,08:43:22,2541,32,,,,7498.72,0
2520050,08:44:02,08:44:02,9036,33,,,,7693.11,0
2520050,08:46:00,08:46:00,9946,34,,,,8413.94,
2520050,08:47:38,08:47:38,2608,35,,,,9174.98,0
2520050,08:48:16,08:48:16,3807,36,,,,9405.32,0
2520050,08:48:48,08:48:48,3808,37,,,,9586.96,0
2520050,08:49:29,08:49:29,3809,38,,,,9836.28,0
2520050,08:50:15,08:50:15,3810,39,,,,10133.93,0
2520050,08:50:52,08:50:52,3811,40,,,,10362.43,0
2520050,08:51:21,08:51:21,3812,41,,,,10515.93,0
2520050,08:52:51,08:52:51,10028,42,,,,10977.19,0
2520050,08:54:00,08:54:00,9808,43,,,,11453.85,
2520050,08:55:05,08:55:05,2285,44,,,,11711.11,0
2520050,08:55:50,08:55:50,2286,45,,,,11841.25,0
2520050,08:56:49,08:56:49,10482,46,,,,12057.9,0
2520050,08:58:26,08:58:26,3814,47,,,,12328.92,0
2520050,08:59:35,08:59:35,2292,48,,,,12498.22,0
2520050,09:01:02,09:01:02,2293,49,,,,12815.4,0
2520050,09:01:54,09:01:54,2294,50,,,,12982.81,0
2520050,09:03:03,09:03:03,2295,51,,,,13231.59,0
2520050,09:04:09,09:04:09,2296,52,,,,13421.69,0
2520050,09:05:15,09:05:15,531,53,,,,13675.89,0
2520050,09:06:51,09:06:51,532,54,,,,13950.31,0
2520050,09:07:36,09:07:36,533,55,,,,14127.09,0
2520050,09:09:00,09:09:00,9822,56,,,,14458.85,
2520050,09:11:38,09:11:38,3584,57,,,,14916.63,0
2520050,09:15:38,09:15:38,3585,58,,,,15440.85,0
2520050,09:17:00,09:17:00,10070,59,,1,,15670.53,
2520060,08:24:00,08:24:00,10161,1,,,1,0,
2520060,08:24:42,08:24:42,162,2,,,,840.61,0
2520060,08:24:50,08:24:50,2326,3,,,,1008.48,0
2520060,08:25:00,08:25:00,2327,4,,,,1179.5,
2520060,08:25:52,08:25:52,2328,5,,,,1567.62,0
2520060,08:26:17,08:26:17,2329,6,,,,1713.47,0
2520060,08:26:47,08:26:47,2330,7,,,,1846.95,0
2520060,08:27:34,08:27:34,2331,8,,,,2117.3,0
2520060,08:28:22,08:28:22,2335,9,,,,2379.27,0
2520060,08:28:50,08:28:50,2336,10,,1,1,2535.9,0
2520060,08:28:59,08:28:59,2337,11,,,,2585.23,0
2520060,08:30:06,08:30:06,2496,12,,,,3149.13,0
2520060,08:31:08,08:31:08,2498,13,,,,3547.4,0
2520060,08:31:45,08:31:45,2499,14,,,,3812.22,0
2520060,08:32:16,08:32:16,2500,15,,,,4011.68,0
2520060,08:32:57,08:32:57,2501,16,,,,4280.47,0
2520060,08:33:30,08:33:30,2502,17,,,,4480.56,0
2520060,08:34:00,08:34:00,2503,18,,,,4701.34,
2520060,08:34:37,08:34:37,2504,19,,,,4992.95,0
2520060,08:34:56,08:34:56,2505,20,,,,5106.36,0
2520060,08:35:59,08:35:59,9923,21,,,,5393.47,0
2520060,08:36:30,08:36:30,9837,22,,,,5549.21,0
2520060,08:37:19,08:37:19,9835,23,,,,5800.47,0
2520060,08:38:15,08:38:15,2217,24,,,,5987.86,0
2520060,08:38:46,08:38:46,3801,25,,,,6158.87,0
2520060,08:39:21,08:39:21,3802,26,,,,6335.43,0
2520060,08:40:19,08:40:19,3803,27,,,,6598.75,0
2520060,08:40:43,08:40:43,3804,28,,,,6700.28,0
2520060,08:41:16,08:41:16,3805,29,,,,6858.96,0
2520060,08:42:05,08:42:05,3806,30,,,,7112.11,0
2520060,08:42:45,08:42:45,7730,31,,,,7317.36,0
2520060,08:43:22,08:43:22,2541,32,,,,7498.72,0
2520060,08:44:02,08:44:02,9036,33,,,,7693.11,0
2520060,08:46:00,08:46:00,9946,34,,,,8413.94,
2520060,08:47:38,08:47:38,2608,35,,,,9174.98,0
2520060,08:48:16,08:48:16,3807,36,,,,9405.32,0
2520060,08:48:48,08:48:48,3808,37,,,,9586.96,0
2520060,08:49:29,08:49:29,3809,38,,,,9836.28,0
2520060,08:50:15,08:50:15,3810,39,,,,10133.93,0
2520060,08:50:52,08:50:52,3811,40,,,,10362.43,0
2520060,08:51:21,08:51:21,3812,41,,,,10515.93,0
2520060,08:52:51,08:52:51,10028,42,,,,10977.19,0
2520060,08:54:00,08:54:00,9808,43,,,,11453.85,
2520060,08:55:05,08:55:05,2285,44,,,,11711.11,0
2520060,08:55:50,08:55:50,2286,45,,,,11841.25,0
2520060,08:56:49,08:56:49,10482,46,,,,12057.9,0
2520060,08:58:26,08:58:26,3814,47,,,,12328.92,0
2520060,08:59:35,08:59:35,2292,48,,,,12498.22,0
2520060,09:01:02,09:01:02,2293,49,,,,12815.4,0
2520060,09:01:54,09:01:54,2294,50,,,,12982.81,0
2520060,09:03:03,09:03:03,2295,51,,,,13231.59,0
2520060,09:04:09,09:04:09,2296,52,,,,13421.69,0
2520060,09:05:15,09:05:15,531,53,,,,13675.89,0
2520060,09:06:51,09:06:51,532,54,,,,13950.31,0
2520060,09:07:36,09:07:36,533,55,,,,14127.09,0
2520060,09:09:00,09:09:00,9822,56,,,,14458.85,
2520060,09:11:38,09:11:38,3584,57,,,,14916.63,0
2520060,09:15:38,09:15:38,3585,58,,,,15440.85,0
2520060,09:17:00,09:17:00,10070,59,,1,,15670.53,
2540070,14:42:00,14:42:00,9654,1,,,1,0,
2540070,14:43:28,14:43:28,557,2,,,,573.59,0
2540070,14:45:09,14:45:09,3345,3,,,,974.51,0
2540070,14:45:42,14:45:42,3346,4,,,,1156.7,0
2540070,14:46:23,14:46:23,3347,5,,,,1398.3,0
2540070,14:46:58,14:46:58,3348,6,,,,1624.44,0
2540070,14:47:33,14:47:33,3349,7,,,,1886.18,0
2540070,14:47:55,14:47:55,3350,8,,,,2019.71,0
2540070,14:48:39,14:48:39,3798,9,,,,2322.76,0
2540070,14:48:55,14:48:55,3799,10,,,,2430.87,0
2540070,14:50:15,14:50:15,2559,11,,,,2893.86,0
2540070,14:50:42,14:50:42,2560,12,,,,3104.03,0
2540070,14:51:19,14:51:19,2606,13,,,,3436.04,0
2540070,14:52:00,14:52:00,2445,14,,,,3776.64,
2540070,14:52:41,14:52:41,2446,15,,,,4039.91,0
2540070,14:53:25,14:53:25,91,16,,,,4264.09,0
2540070,14:56:00,14:56:00,10161,17,,,,5242.21,
2540070,14:58:15,14:58:15,162,18,,,,6093.66,0
2540070,14:58:35,14:58:35,2326,19,,,,6263.27,0
2540070,14:59:00,14:59:00,2327,20,,,,6429.37,
2540070,14:59:45,14:59:45,2328,21,,,,6798.65,0
2540070,15:00:10,15:00:10,2329,22,,,,6931.57,0
2540070,15:00:40,15:00:40,2330,23,,,,7065.05,0
2540070,15:01:27,15:01:27,2331,24,,,,7335.4,0
2540070,15:02:18,15:02:18,2335,25,,,,7593.61,0
2540070,15:02:45,15:02:45,2336,26,,1,1,7750.24,0
2540070,15:02:55,15:02:55,2337,27,,,,7799.57,0
2540070,15:04:02,15:04:02,2496,28,,,,8363.47,0
2540070,15:05:05,15:05:05,2498,29,,,,8761.74,0
2540070,15:05:42,15:05:42,2499,30,,,,9026.56,0
2540070,15:06:15,15:06:15,2500,31,,,,9224.68,0
2540070,15:06:57,15:06:57,2501,32,,,,9493.47,0
2540070,15:07:30,15:07:30,2502,33,,,,9693.56,0
2540070,15:08:00,15:08:00,2503,34,,,,9914.34,
2540070,15:08:37,15:08:37,2504,35,,,,10205.95,0
2540070,15:08:56,15:08:56,2505,36,,,,10319.36,0
2540070,15:09:59,15:09:59,9923,37,,,,10606.47,0
2540070,15:10:29,15:10:29,9837,38,,,,10762.21,0
2540070,15:11:18,15:11:18,9835,39,,,,11013.47,0
2540070,15:12:14,15:12:14,2217,40,,,,11200.86,0
2540070,15:12:45,15:12:45,3801,41,,,,11371.87,0
2540070,15:13:20,15:13:20,3802,42,,,,11548.43,0
2540070,15:14:18,15:14:18,3803,43,,,,11811.75,0
2540070,15:14:42,15:14:42,3804,44,,,,11913.28,0
2540070,15:15:14,15:15:14,3805,45,,,,12071.96,0
2540070,15:16:06,15:16:06,3806,46,,,,12324.76,0
2540070,15:16:45,15:16:45,7730,47,,,,12530.01,0
2540070,15:17:23,15:17:23,2541,48,,,,12711.37,0
2540070,15:18:03,15:18:03,9036,49,,,,12905.76,0
2540070,15:20:00,15:20:00,9946,50,,,,13626.59,
2540070,15:21:50,15:21:50,2608,51,,,,14387.63,0
2540070,15:22:33,15:22:33,3807,52,,,,14617.97,0
2540070,15:23:09,15:23:09,3808,53,,,,14799.61,0
2540070,15:23:55,15:23:55,3809,54,,,,15048.93,0
2540070,15:24:47,15:24:47,3810,55,,,,15346.58,0
2540070,15:25:29,15:25:29,3811,56,,,,15575.08,0
2540070,15:26:01,15:26:01,3812,57,,,,15728.58,0
2540070,15:27:43,15:27:43,10028,58,,,,16189.84,0
2540070,15:29:00,15:29:00,9808,59,,,,16666.5,
2540070,15:29:52,15:29:52,2285,60,,,,16923.76,0
2540070,15:30:28,15:30:28,2286,61,,,,17053.9,0
2540070,15:31:15,15:31:15,10482,62,,,,17270.55,0
2540070,15:32:33,15:32:33,3814,63,,,,17541.57,0
2540070,15:33:28,15:33:28,2292,64,,,,17710.87,0
2540070,15:34:37,15:34:37,2293,65,,,,18028.05,0
2540070,15:35:19,15:35:19,2294,66,,,,18195.46,0
2540070,15:36:14,15:36:14,2295,67,,,,18444.24,0
2540070,15:37:07,15:37:07,2296,68,,,,18634.34,0
2540070,15:38:00,15:38:00,531,69,,,,18888.54,0
2540070,15:39:17,15:39:17,532,70,,,,19162.96,0
2540070,15:39:53,15:39:53,533,71,,,,19339.74,0
2540070,15:41:00,15:41:00,9822,72,,,,19671.5,
2540070,15:42:42,15:42:42,3584,73,,,,20129.28,0
2540070,15:45:18,15:45:18,3585,74,,,,20653.5,0
2540070,15:46:00,15:46:00,10070,75,,1,,20880,
262070,08:42:00,08:42:00,9654,1,,,1,0,
262070,08:43:19,08:43:19,557,2,,,,573.59,0
262070,08:44:50,08:44:50,3345,3,,,,974.51,0
262070,08:45:20,08:45:20,3346,4,,,,1156.7,0
262070,08:45:56,08:45:56,3347,5,,,,1398.3,0
262070,08:46:28,08:46:28,3348,6,,,,1624.44,0
262070,08:46:59,08:46:59,3349,7,,,,1886.18,0
262070,08:47:19,08:47:19,3350,8,,,,2019.71,0
262070,08:47:59,08:47:59,3798,9,,,,2322.76,0
262070,08:48:14,08:48:14,3799,10,,,,2430.87,0
262070,08:49:25,08:49:25,2559,11,,,,2893.86,0
262070,08:49:50,08:49:50,2560,12,,,,3104.03,0
262070,08:50:23,08:50:23,2606,13,,,,3436.04,0
262070,08:51:00,08:51:00,2445,14,,,,3776.64,
262070,08:51:41,08:51:41,2446,15,,,,4039.91,0
262070,08:52:25,08:52:25,91,16,,,,4264.09,0
262070,08:55:00,08:55:00,10161,17,,,,5242.21,
262070,08:57:15,08:57:15,162,18,,,,6093.66,0
262070,08:57:35,08:57:35,2326,19,,,,6263.27,0
262070,08:58:00,08:58:00,2327,20,,,,6429.37,
262070,08:58:40,08:58:40,2328,21,,,,6798.65,0
262070,08:59:02,08:59:02,2329,22,,,,6931.57,0
262070,08:59:29,08:59:29,2330,23,,,,7065.05,0
262070,09:00:10,09:00:10,2331,24,,,,7335.4,0
262070,09:00:56,09:00:56,2335,25,,,,7593.61,0
262070,09:01:20,09:01:20,2336,26,,1,1,7750.24,0
262070,09:01:29,09:01:29,2337,27,,,,7799.57,0
262070,09:02:28,09:02:28,2496,28,,,,8363.47,0
262070,09:03:24,09:03:24,2498,29,,,,8761.74,0
262070,09:03:57,09:03:57,2499,30,,,,9026.56,0
262070,09:04:27,09:04:27,2500,31,,,,9224.68,0
262070,09:05:04,09:05:04,2501,32,,,,9493.47,0
262070,09:05:33,09:05:33,2502,33,,,,9693.56,0
262070,09:06:00,09:06:00,2503,34,,,,9914.34,
262070,09:06:37,09:06:37,2504,35,,,,10205.95,0
262070,09:06:56,09:06:56,2505,36,,,,10319.36,0
262070,09:07:59,09:07:59,9923,37,,,,10606.47,0
262070,09:08:29,09:08:29,9837,38,,,,10762.21,0
262070,09:09:18,09:09:18,9835,39,,,,11013.47,0
262070,09:10:14,09:10:14,2217,40,,,,11200.86,0
262070,09:10:45,09:10:45,3801,41,,,,11371.87,0
262070,09:11:20,09:11:20,3802,42,,,,11548.43,0
262070,09:12:18,09:12:18,3803,43,,,,11811.75,0
262070,09:12:42,09:12:42,3804,44,,,,11913.28,0
262070,09:13:14,09:13:14,3805,45,,,,12071.96,0
262070,09:14:06,09:14:06,3806,46,,,,12324.76,0
262070,09:14:45,09:14:45,7730,47,,,,12530.01,0
262070,09:15:23,09:15:23,2541,48,,,,12711.37,0
262070,09:16:03,09:16:03,9036,49,,,,12905.76,0
262070,09:18:00,09:18:00,9946,50,,,,13626.59,
262070,09:19:25,09:19:25,2608,51,,,,14387.63,0
262070,09:19:59,09:19:59,3807,52,,,,14617.97,0
262070,09:20:27,09:20:27,3808,53,,,,14799.61,0
262070,09:21:03,09:21:03,3809,54,,,,15048.93,0
262070,09:21:43,09:21:43,3810,55,,,,15346.58,0
262070,09:22:16,09:22:16,3811,56,,,,15575.08,0
262070,09:22:41,09:22:41,3812,57,,,,15728.58,0
262070,09:24:00,09:24:00,10028,58,,,,16189.84,0
262070,09:25:00,09:25:00,9808,59,,,,16666.5,
262070,09:25:48,09:25:48,2285,60,,,,16923.76,0
262070,09:26:21,09:26:21,2286,61,,,,17053.9,0
262070,09:27:04,09:27:04,10482,62,,,,17270.55,0
262070,09:28:15,09:28:15,3814,63,,,,17541.57,0
262070,09:29:06,09:29:06,2292,64,,,,17710.87,0
262070,09:30:09,09:30:09,2293,65,,,,18028.05,0
262070,09:30:47,09:30:47,2294,66,,,,18195.46,0
262070,09:31:38,09:31:38,2295,67,,,,18444.24,0
262070,09:32:26,09:32:26,2296,68,,,,18634.34,0
262070,09:33:15,09:33:15,531,69,,,,18888.54,0
262070,09:34:26,09:34:26,532,70,,,,19162.96,0
262070,09:34:59,09:34:59,533,71,,,,19339.74,0
262070,09:36:00,09:36:00,9822,72,,,,19671.5,
262070,09:37:22,09:37:22,3584,73,,,,20129.28,0
262070,09:39:26,09:39:26,3585,74,,,,20653.5,0
262070,09:40:00,09:40:00,10070,75,,1,,20880,
2779070,11:12:00,11:12:00,9654,1,,,1,0,
2779070,11:13:28,11:13:28,557,2,,,,573.59,0
2779070,11:15:09,11:15:09,3345,3,,,,974.51,0
2779070,11:15:42,11:15:42,3346,4,,,,1156.7,0
2779070,11:16:23,11:16:23,3347,5,,,,1398.3,0
2779070,11:16:58,11:16:58,3348,6,,,,1624.44,0
2779070,11:17:33,11:17:33,3349,7,,,,1886.18,0
2779070,11:17:55,11:17:55,3350,8,,,,2019.71,0
2779070,11:18:39,11:18:39,3798,9,,,,2322.76,0
2779070,11:18:55,11:18:55,3799,10,,,,2430.87,0
2779070,11:20:15,11:20:15,2559,11,,,,2893.86,0
2779070,11:20:42,11:20:42,2560,12,,,,3104.03,0
2779070,11:21:19,11:21:19,2606,13,,,,3436.04,0
2779070,11:22:00,11:22:00,2445,14,,,,3776.64,
2779070,11:22:41,11:22:41,2446,15,,,,4039.91,0
2779070,11:23:25,11:23:25,91,16,,,,4264.09,0
2779070,11:26:00,11:26:00,10161,17,,,,5242.21,
2779070,11:28:15,11:28:15,162,18,,,,6093.66,0
2779070,11:28:35,11:28:35,2326,19,,,,6263.27,0
2779070,11:29:00,11:29:00,2327,20,,,,6429.37,
2779070,11:29:45,11:29:45,2328,21,,,,6798.65,0
2779070,11:30:10,11:30:10,2329,22,,,,6931.57,0
2779070,11:30:40,11:30:40,2330,23,,,,7065.05,0
2779070,11:31:27,11:31:27,2331,24,,,,7335.4,0
2779070,11:32:18,11:32:18,2335,25,,,,7593.61,0
2779070,11:32:45,11:32:45,2336,26,,1,1,7750.24,0
2779070,11:32:55,11:32:55,2337,27,,,,7799.57,0
2779070,11:34:02,11:34:02,2496,28,,,,8363.47,0
2779070,11:35:05,11:35:05,2498,29,,,,8761.74,0
2779070,11:35:42,11:35:42,2499,30,,,,9026.56,0
2779070,11:36:15,11:36:15,2500,31,,,,9224.68,0
2779070,11:36:57,11:36:57,2501,32,,,,9493.47,0
2779070,11:37:30,11:37:30,2502,33,,,,9693.56,0
2779070,11:38:00,11:38:00,2503,34,,,,9914.34,
2779070,11:38:37,11:38:37,2504,35,,,,10205.95,0
2779070,11:38:56,11:38:56,2505,36,,,,10319.36,0
2779070,11:39:59,11:39:59,9923,37,,,,10606.47,0
2779070,11:40:29,11:40:29,9837,38,,,,10762.21,0
2779070,11:41:18,11:41:18,9835,39,,,,11013.47,0
2779070,11:42:14,11:42:14,2217,40,,,,11200.86,0
2779070,11:42:45,11:42:45,3801,41,,,,11371.87,0
2779070,11:43:20,11:43:20,3802,42,,,,11548.43,0
2779070,11:44:18,11:44:18,3803,43,,,,11811.75,0
2779070,11:44:42,11:44:42,3804,44,,,,11913.28,0
2779070,11:45:14,11:45:14,3805,45,,,,12071.96,0
2779070,11:46:06,11:46:06,3806,46,,,,12324.76,0
2779070,11:46:45,11:46:45,7730,47,,,,12530.01,0
2779070,11:47:23,11:47:23,2541,48,,,,12711.37,0
2779070,11:48:03,11:48:03,9036,49,,,,12905.76,0
2779070,11:50:00,11:50:00,9946,50,,,,13626.59,
2779070,11:51:38,11:51:38,2608,51,,,,14387.63,0
2779070,11:52:16,11:52:16,3807,52,,,,14617.97,0
2779070,11:52:48,11:52:48,3808,53,,,,14799.61,0
2779070,11:53:29,11:53:29,3809,54,,,,15048.93,0
2779070,11:54:15,11:54:15,3810,55,,,,15346.58,0
2779070,11:54:52,11:54:52,3811,56,,,,15575.08,0
2779070,11:55:21,11:55:21,3812,57,,,,15728.58,0
2779070,11:56:51,11:56:51,10028,58,,,,16189.84,0
2779070,11:58:00,11:58:00,9808,59,,,,16666.5,
2779070,11:58:52,11:58:52,2285,60,,,,16923.76,0
2779070,11:59:28,11:59:28,2286,61,,,,17053.9,0
2779070,12:00:15,12:00:15,10482,62,,,,17270.55,0
2779070,12:01:33,12:01:33,3814,63,,,,17541.57,0
2779070,12:02:28,12:02:28,2292,64,,,,17710.87,0
2779070,12:03:37,12:03:37,2293,65,,,,18028.05,0
2779070,12:04:19,12:04:19,2294,66,,,,18195.46,0
2779070,12:05:14,12:05:14,2295,67,,,,18444.24,0
2779070,12:06:07,12:06:07,2296,68,,,,18634.34,0
2779070,12:07:00,12:07:00,531,69,,,,18888.54,0
2779070,12:08:17,12:08:17,532,70,,,,19162.96,0
2779070,12:08:53,12:08:53,533,71,,,,19339.74,0
2779070,12:10:00,12:10:00,9822,72,,,,19671.5,
2779070,12:11:42,12:11:42,3584,73,,,,20129.28,0
2779070,12:14:18,12:14:18,3585,74,,,,20653.5,0
2779070,12:15:00,12:15:00,10070,75,,1,,20880,
2811070,16:42:00,16:42:00,9654,1,,,1,0,
2811070,16:43:28,16:43:28,557,2,,,,573.59,0
2811070,16:45:09,16:45:09,3345,3,,,,974.51,0
2811070,16:45:42,16:45:42,3346,4,,,,1156.7,0
2811070,16:46:23,16:46:23,3347,5,,,,1398.3,0
2811070,16:46:58,16:46:58,3348,6,,,,1624.44,0
2811070,16:47:33,16:47:33,3349,7,,,,1886.18,0
2811070,16:47:55,16:47:55,3350,8,,,,2019.71,0
2811070,16:48:39,16:48:39,3798,9,,,,2322.76,0
2811070,16:48:55,16:48:55,3799,10,,,,2430.87,0
2811070,16:50:15,16:50:15,2559,11,,,,2893.86,0
2811070,16:50:42,16:50:42,2560,12,,,,3104.03,0
2811070,16:51:19,16:51:19,2606,13,,,,3436.04,0
2811070,16:52:00,16:52:00,2445,14,,,,3776.64,
2811070,16:52:41,16:52:41,2446,15,,,,4039.91,0
2811070,16:53:25,16:53:25,91,16,,,,4264.09,0
2811070,16:56:00,16:56:00,10161,17,,,,5242.21,
2811070,16:58:15,16:58:15,162,18,,,,6093.66,0
2811070,16:58:35,16:58:35,2326,19,,,,6263.27,0
2811070,16:59:00,16:59:00,2327,20,,,,6429.37,
2811070,16:59:40,16:59:40,2328,21,,,,6798.65,0
2811070,17:00:02,17:00:02,2329,22,,,,6931.57,0
2811070,17:00:29,17:00:29,2330,23,,,,7065.05,0
2811070,17:01:10,17:01:10,2331,24,,,,7335.4,0
2811070,17:01:56,17:01:56,2335,25,,,,7593.61,0
2811070,17:02:20,17:02:20,2336,26,,1,1,7750.24,0
2811070,17:02:29,17:02:29,2337,27,,,,7799.57,0
2811070,17:03:28,17:03:28,2496,28,,,,8363.47,0
2811070,17:04:24,17:04:24,2498,29,,,,8761.74,0
2811070,17:04:57,17:04:57,2499,30,,,,9026.56,0
2811070,17:05:27,17:05:27,2500,31,,,,9224.68,0
2811070,17:06:04,17:06:04,2501,32,,,,9493.47,0
2811070,17:06:33,17:06:33,2502,33,,,,9693.56,0
2811070,17:07:00,17:07:00,2503,34,,,,9914.34,
2811070,17:07:37,17:07:37,2504,35,,,,10205.95,0
2811070,17:07:56,17:07:56,2505,36,,,,10319.36,0
2811070,17:08:59,17:08:59,9923,37,,,,10606.47,0
2811070,17:09:29,17:09:29,9837,38,,,,10762.21,0
2811070,17:10:18,17:10:18,9835,39,,,,11013.47,0
2811070,17:11:14,17:11:14,2217,40,,,,11200.86,0
2811070,17:11:45,17:11:45,3801,41,,,,11371.87,0
2811070,17:12:20,17:12:20,3802,42,,,,11548.43,0
2811070,17:13:18,17:13:18,3803,43,,,,11811.75,0
2811070,17:13:42,17:13:42,3804,44,,,,11913.28,0
2811070,17:14:14,17:14:14,3805,45,,,,12071.96,0
2811070,17:15:06,17:15:06,3806,46,,,,12324.76,0
2811070,17:15:45,17:15:45,7730,47,,,,12530.01,0
2811070,17:16:23,17:16:23,2541,48,,,,12711.37,0
2811070,17:17:03,17:17:03,9036,49,,,,12905.76,0
2811070,17:19:00,17:19:00,9946,50,,,,13626.59,
2811070,17:20:38,17:20:38,2608,51,,,,14387.63,0
2811070,17:21:16,17:21:16,3807,52,,,,14617.97,0
2811070,17:21:48,17:21:48,3808,53,,,,14799.61,0
2811070,17:22:29,17:22:29,3809,54,,,,15048.93,0
2811070,17:23:15,17:23:15,3810,55,,,,15346.58,0
2811070,17:23:52,17:23:52,3811,56,,,,15575.08,0
2811070,17:24:21,17:24:21,3812,57,,,,15728.58,0
2811070,17:25:51,17:25:51,10028,58,,,,16189.84,0
2811070,17:27:00,17:27:00,9808,59,,,,16666.5,
2811070,17:27:52,17:27:52,2285,60,,,,16923.76,0
2811070,17:28:28,17:28:28,2286,61,,,,17053.9,0
2811070,17:29:15,17:29:15,10482,62,,,,17270.55,0
2811070,17:30:33,17:30:33,3814,63,,,,17541.57,0
2811070,17:31:28,17:31:28,2292,64,,,,17710.87,0
2811070,17:32:37,17:32:37,2293,65,,,,18028.05,0
2811070,17:33:19,17:33:19,2294,66,,,,18195.46,0
2811070,17:34:14,17:34:14,2295,67,,,,18444.24,0
2811070,17:35:07,17:35:07,2296,68,,,,18634.34,0
2811070,17:36:00,17:36:00,531,69,,,,18888.54,0
2811070,17:37:17,17:37:17,532,70,,,,19162.96,0
2811070,17:37:53,17:37:53,533,71,,,,19339.74,0
2811070,17:39:00,17:39:00,9822,72,,,,19671.5,
2811070,17:40:42,17:40:42,3584,73,,,,20129.28,0
2811070,17:43:18,17:43:18,3585,74,,,,20653.5,0
2811070,17:44:00,17:44:00,10070,75,,1,,20880,
2820020,06:10:00,06:10:00,10161,1,,,1,0,
2820020,06:10:42,06:10:42,162,2,,,,840.61,0
2820020,06:10:50,06:10:50,2326,3,,,,1008.48,0
2820020,06:11:00,06:11:00,2327,4,,,,1179.5,
2820020,06:11:46,06:11:46,2328,5,,,,1567.62,0
2820020,06:12:09,06:12:09,2329,6,,,,1713.47,0
2820020,06:12:35,06:12:35,2330,7,,,,1846.95,0
2820020,06:13:16,06:13:16,2331,8,,,,2117.3,0
2820020,06:14:00,06:14:00,2335,9,,,,2379.27,0
2820020,06:14:24,06:14:24,2336,10,,1,1,2535.9,0
2820020,06:14:33,06:14:33,2337,11,,,,2585.23,0
2820020,06:15:32,06:15:32,2496,12,,,,3149.13,0
2820020,06:16:27,06:16:27,2498,13,,,,3547.4,0
2820020,06:17:00,06:17:00,2499,14,,,,3812.22,0
2820020,06:17:28,06:17:28,2500,15,,,,4011.68,0
2820020,06:18:04,06:18:04,2501,16,,,,4280.47,0
2820020,06:18:34,06:18:34,2502,17,,,,4480.56,0
2820020,06:19:00,06:19:00,2503,18,,,,4701.34,
2820020,06:19:34,06:19:34,2504,19,,,,4992.95,0
2820020,06:19:51,06:19:51,2505,20,,,,5106.36,0
2820020,06:20:49,06:20:49,9923,21,,,,5393.47,0
2820020,06:21:17,06:21:17,9837,22,,,,5549.21,0
2820020,06:22:02,06:22:02,9835,23,,,,5800.47,0
2820020,06:22:54,06:22:54,2217,24,,,,5987.86,0
2820020,06:23:22,06:23:22,3801,25,,,,6158.87,0
2820020,06:23:54,06:23:54,3802,26,,,,6335.43,0
2820020,06:24:48,06:24:48,3803,27,,,,6598.75,0
2820020,06:25:09,06:25:09,3804,28,,,,6700.28,0
2820020,06:25:39,06:25:39,3805,29,,,,6858.96,0
2820020,06:26:25,06:26:25,3806,30,,,,7112.11,0
2820020,06:27:01,06:27:01,7730,31,,,,7317.36,0
2820020,06:27:35,06:27:35,2541,32,,,,7498.72,0
2820020,06:28:12,06:28:12,9036,33,,,,7693.11,0
2820020,06:30:00,06:30:00,9946,34,,,,8413.94,
2820020,06:31:25,06:31:25,2608,35,,,,9174.98,0
2820020,06:31:59,06:31:59,3807,36,,,,9405.32,0
2820020,06:32:27,06:32:27,3808,37,,,,9586.96,0
2820020,06:33:03,06:33:03,3809,38,,,,9836.28,0
2820020,06:33:43,06:33:43,3810,39,,,,10133.93,0
2820020,06:34:16,06:34:16,3811,40,,,,10362.43,0
2820020,06:34:41,06:34:41,3812,41,,,,10515.93,0
2820020,06:36:00,06:36:00,10028,42,,,,10977.19,0
2820020,06:37:00,06:37:00,9808,43,,,,11453.85,
2820020,06:37:52,06:37:52,2285,44,,,,11711.11,0
2820020,06:38:28,06:38:28,2286,45,,,,11841.25,0
2820020,06:39:15,06:39:15,10482,46,,,,12057.9,0
2820020,06:40:33,06:40:33,3814,47,,,,12328.92,0
2820020,06:41:28,06:41:28,2292,48,,,,12498.22,0
2820020,06:42:37,06:42:37,2293,49,,,,12815.4,0
2820020,06:43:19,06:43:19,2294,50,,,,12982.81,0
2820020,06:44:14,06:44:14,2295,51,,,,13231.59,0
2820020,06:45:07,06:45:07,2296,52,,,,13421.69,0
2820020,06:46:00,06:46:00,531,53,,,,13675.89,0
2820020,06:47:17,06:47:17,532,54,,,,13950.31,0
2820020,06:47:53,06:47:53,533,55,,,,14127.09,0
2820020,06:49:00,06:49:00,9822,56,,,,14458.85,
2820020,06:50:58,06:50:58,3584,57,,,,14916.63,0
2820020,06:53:58,06:53:58,3585,58,,,,15440.85,0
2820020,06:55:00,06:55:00,10070,59,,1,,15670.53,
2820030,06:10:00,06:10:00,10161,1,,,1,0,
2820030,06:10:42,06:10:42,162,2,,,,840.61,0
2820030,06:10:50,06:10:50,2326,3,,,,1008.48,0
2820030,06:11:00,06:11:00,2327,4,,,,1179.5,
2820030,06:11:46,06:11:46,2328,5,,,,1567.62,0
2820030,06:12:09,06:12:09,2329,6,,,,1713.47,0
2820030,06:12:35,06:12:35,2330,7,,,,1846.95,0
2820030,06:13:16,06:13:16,2331,8,,,,2117.3,0
2820030,06:14:00,06:14:00,2335,9,,,,2379.27,0
2820030,06:14:24,06:14:24,2336,10,,1,1,2535.9,0
2820030,06:14:33,06:14:33,2337,11,,,,2585.23,0
2820030,06:15:32,06:15:32,2496,12,,,,3149.13,0
2820030,06:16:27,06:16:27,2498,13,,,,3547.4,0
2820030,06:17:00,06:17:00,2499,14,,,,3812.22,0
2820030,06:17:28,06:17:28,2500,15,,,,4011.68,0
2820030,06:18:04,06:18:04,2501,16,,,,4280.47,0
2820030,06:18:34,06:18:34,2502,17,,,,4480.56,0
2820030,06:19:00,06:19:00,2503,18,,,,4701.34,
2820030,06:19:34,06:19:34,2504,19,,,,4992.95,0
2820030,06:19:51,06:19:51,2505,20,,,,5106.36,0
2820030,06:20:49,06:20:49,9923,21,,,,5393.47,0
2820030,06:21:17,06:21:17,9837,22,,,,5549.21,0
2820030,06:22:02,06:22:02,9835,23,,,,5800.47,0
2820030,06:22:54,06:22:54,2217,24,,,,5987.86,0
2820030,06:23:22,06:23:22,3801,25,,,,6158.87,0
2820030,06:23:54,06:23:54,3802,26,,,,6335.43,0
2820030,06:24:48,06:24:48,3803,27,,,,6598.75,0
2820030,06:25:09,06:25:09,3804,28,,,,6700.28,0
2820030,06:25:39,06:25:39,3805,29,,,,6858.96,0
2820030,06:26:25,06:26:25,3806,30,,,,7112.11,0
2820030,06:27:01,06:27:01,7730,31,,,,7317.36,0
2820030,06:27:35,06:27:35,2541,32,,,,7498.72,0
2820030,06:28:12,06:28:12,9036,33,,,,7693.11,0
2820030,06:30:00,06:30:00,9946,34,,,,8413.94,
2820030,06:31:25,06:31:25,2608,35,,,,9174.98,0
2820030,06:31:59,06:31:59,3807,36,,,,9405.32,0
2820030,06:32:27,06:32:27,3808,37,,,,9586.96,0
2820030,06:33:03,06:33:03,3809,38,,,,9836.28,0
2820030,06:33:43,06:33:43,3810,39,,,,10133.93,0
2820030,06:34:16,06:34:16,3811,40,,,,10362.43,0
2820030,06:34:41,06:34:41,3812,41,,,,10515.93,0
2820030,06:36:00,06:36:00,10028,42,,,,10977.19,0
2820030,06:37:00,06:37:00,9808,43,,,,11453.85,
2820030,06:37:52,06:37:52,2285,44,,,,11711.11,0
2820030,06:38:28,06:38:28,2286,45,,,,11841.25,0
2820030,06:39:15,06:39:15,10482,46,,,,12057.9,0
2820030,06:40:33,06:40:33,3814,47,,,,12328.92,0
2820030,06:41:28,06:41:28,2292,48,,,,12498.22,0
2820030,06:42:37,06:42:37,2293,49,,,,12815.4,0
2820030,06:43:19,06:43:19,2294,50,,,,12982.81,0
2820030,06:44:14,06:44:14,2295,51,,,,13231.59,0
2820030,06:45:07,06:45:07,2296,52,,,,13421.69,0
2820030,06:46:00,06:46:00,531,53,,,,13675.89,0
2820030,06:47:17,06:47:17,532,54,,,,13950.31,0
2820030,06:47:53,06:47:53,533,55,,,,14127.09,0
2820030,06:49:00,06:49:00,9822,56,,,,14458.85,
2820030,06:50:58,06:50:58,3584,57,,,,14916.63,0
2820030,06:53:58,06:53:58,3585,58,,,,15440.85,0
2820030,06:55:00,06:55:00,10070,59,,1,,15670.53,
2820040,06:10:00,06:10:00,10161,1,,,1,0,
2820040,06:10:42,06:10:42,162,2,,,,840.61,0
2820040,06:10:50,06:10:50,2326,3,,,,1008.48,0
2820040,06:11:00,06:11:00,2327,4,,,,1179.5,
2820040,06:11:46,06:11:46,2328,5,,,,1567.62,0
2820040,06:12:09,06:12:09,2329,6,,,,1713.47,0
2820040,06:12:35,06:12:35,2330,7,,,,1846.95,0
2820040,06:13:16,06:13:16,2331,8,,,,2117.3,0
2820040,06:14:00,06:14:00,2335,9,,,,2379.27,0
2820040,06:14:24,06:14:24,2336,10,,1,1,2535.9,0
2820040,06:14:33,06:14:33,2337,11,,,,2585.23,0
2820040,06:15:32,06:15:32,2496,12,,,,3149.13,0
2820040,06:16:27,06:16:27,2498,13,,,,3547.4,0
2820040,06:17:00,06:17:00,2499,14,,,,3812.22,0
2820040,06:17:28,06:17:28,2500,15,,,,4011.68,0
2820040,06:18:04,06:18:04,2501,16,,,,4280.47,0
2820040,06:18:34,06:18:34,2502,17,,,,4480.56,0
2820040,06:19:00,06:19:00,2503,18,,,,4701.34,
2820040,06:19:34,06:19:34,2504,19,,,,4992.95,0
2820040,06:19:51,06:19:51,2505,20,,,,5106.36,0
2820040,06:20:49,06:20:49,9923,21,,,,5393.47,0
2820040,06:21:17,06:21:17,9837,22,,,,5549.21,0
2820040,06:22:02,06:22:02,9835,23,,,,5800.47,0
2820040,06:22:54,06:22:54,2217,24,,,,5987.86,0
2820040,06:23:22,06:23:22,3801,25,,,,6158.87,0
2820040,06:23:54,06:23:54,3802,26,,,,6335.43,0
2820040,06:24:48,06:24:48,3803,27,,,,6598.75,0
2820040,06:25:09,06:25:09,3804,28,,,,6700.28,0
2820040,06:25:39,06:25:39,3805,29,,,,6858.96,0
2820040,06:26:25,06:26:25,3806,30,,,,7112.11,0
2820040,06:27:01,06:27:01,7730,31,,,,7317.36,0
2820040,06:27:35,06:27:35,2541,32,,,,7498.72,0
2820040,06:28:12,06:28:12,9036,33,,,,7693.11,0
2820040,06:30:00,06:30:00,9946,34,,,,8413.94,
2820040,06:31:25,06:31:25,2608,35,,,,9174.98,0
2820040,06:31:59,06:31:59,3807,36,,,,9405.32,0
2820040,06:32:27,06:32:27,3808,37,,,,9586.96,0
2820040,06:33:03,06:33:03,3809,38,,,,9836.28,0
2820040,06:33:43,06:33:43,3810,39,,,,10133.93,0
2820040,06:34:16,06:34:16,3811,40,,,,10362.43,0
2820040,06:34:41,06:34:41,3812,41,,,,10515.93,0
2820040,06:36:00,06:36:00,10028,42,,,,10977.19,0
2820040,06:37:00,06:37:00,9808,43,,,,11453.85,
2820040,06:37:52,06:37:52,2285,44,,,,11711.11,0
2820040,06:38:28,06:38:28,2286,45,,,,11841.25,0
2820040,06:39:15,06:39:15,10482,46,,,,12057.9,0
2820040,06:40:33,06:40:33,3814,47,,,,12328.92,0
2820040,06:41:28,06:41:28,2292,48,,,,12498.22,0
2820040,06:42:37,06:42:37,2293,49,,,,12815.4,0
2820040,06:43:19,06:43:19,2294,50,,,,12982.81,0
2820040,06:44:14,06:44:14,2295,51,,,,13231.59,0
2820040,06:45:07,06:45:07,2296,52,,,,13421.69,0
2820040,06:46:00,06:46:00,531,53,,,,13675.89,0
2820040,06:47:17,06:47:17,532,54,,,,13950.31,0
2820040,06:47:53,06:47:53,533,55,,,,14127.09,0
2820040,06:49:00,06:49:00,9822,56,,,,14458.85,
2820040,06:50:58,06:50:58,3584,57,,,,14916.63,0
2820040,06:53:58,06:53:58,3585,58,,,,15440.85,0
2820040,06:55:00,06:55:00,10070,59,,1,,15670.53,
2820050,06:10:00,06:10:00,10161,1,,,1,0,
2820050,06:10:42,06:10:42,162,2,,,,840.61,0
2820050,06:10:50,06:10:50,2326,3,,,,1008.48,0
2820050,06:11:00,06:11:00,2327,4,,,,1179.5,
2820050,06:11:46,06:11:46,2328,5,,,,1567.62,0
2820050,06:12:09,06:12:09,2329,6,,,,1713.47,0
2820050,06:12:35,06:12:35,2330,7,,,,1846.95,0
2820050,06:13:16,06:13:16,2331,8,,,,2117.3,0
2820050,06:14:00,06:14:00,2335,9,,,,2379.27,0
2820050,06:14:24,06:14:24,2336,10,,1,1,2535.9,0
2820050,06:14:33,06:14:33,2337,11,,,,2585.23,0
2820050,06:15:32,06:15:32,2496,12,,,,3149.13,0
2820050,06:16:27,06:16:27,2498,13,,,,3547.4,0
2820050,06:17:00,06:17:00,2499,14,,,,3812.22,0
2820050,06:17:28,06:17:28,2500,15,,,,4011.68,0
2820050,06:18:04,06:18:04,2501,16,,,,4280.47,0
2820050,06:18:34,06:18:34,2502,17,,,,4480.56,0
2820050,06:19:00,06:19:00,2503,18,,,,4701.34,
2820050,06:19:34,06:19:34,2504,19,,,,4992.95,0
2820050,06:19:51,06:19:51,2505,20,,,,5106.36,0
2820050,06:20:49,06:20:49,9923,21,,,,5393.47,0
2820050,06:21:17,06:21:17,9837,22,,,,5549.21,0
2820050,06:22:02,06:22:02,9835,23,,,,5800.47,0
2820050,06:22:54,06:22:54,2217,24,,,,5987.86,0
2820050,06:23:22,06:23:22,3801,25,,,,6158.87,0
2820050,06:23:54,06:23:54,3802,26,,,,6335.43,0
2820050,06:24:48,06:24:48,3803,27,,,,6598.75,0
2820050,06:25:09,06:25:09,3804,28,,,,6700.28,0
2820050,06:25:39,06:25:39,3805,29,,,,6858.96,0
2820050,06:26:25,06:26:25,3806,30,,,,7112.11,0
2820050,06:27:01,06:27:01,7730,31,,,,7317.36,0
2820050,06:27:35,06:27:35,2541,32,,,,7498.72,0
2820050,06:28:12,06:28:12,9036,33,,,,7693.11,0
2820050,06:30:00,06:30:00,9946,34,,,,8413.94,
2820050,06:31:25,06:31:25,2608,35,,,,9174.98,0
2820050,06:31:59,06:31:59,3807,36,,,,9405.32,0
2820050,06:32:27,06:32:27,3808,37,,,,9586.96,0
2820050,06:33:03,06:33:03,3809,38,,,,9836.28,0
2820050,06:33:43,06:33:43,3810,39,,,,10133.93,0
2820050,06:34:16,06:34:16,3811,40,,,,10362.43,0
2820050,06:34:41,06:34:41,3812,41,,,,10515.93,0
2820050,06:36:00,06:36:00,10028,42,,,,10977.19,0
2820050,06:37:00,06:37:00,9808,43,,,,11453.85,
2820050,06:37:52,06:37:52,2285,44,,,,11711.11,0
2820050,06:38:28,06:38:28,2286,45,,,,11841.25,0
2820050,06:39:15,06:39:15,10482,46,,,,12057.9,0
2820050,06:40:33,06:40:33,3814,47,,,,12328.92,0
2820050,06:41:28,06:41:28,2292,48,,,,12498.22,0
2820050,06:42:37,06:42:37,2293,49,,,,12815.4,0
2820050,06:43:19,06:43:19,2294,50,,,,12982.81,0
2820050,06:44:14,06:44:14,2295,51,,,,13231.59,0
2820050,06:45:07,06:45:07,2296,52,,,,13421.69,0
2820050,06:46:00,06:46:00,531,53,,,,13675.89,0
2820050,06:47:17,06:47:17,532,54,,,,13950.31,0
2820050,06:47:53,06:47:53,533,55,,,,14127.09,0
2820050,06:49:00,06:49:00,9822,56,,,,14458.85,
2820050,06:50:58,06:50:58,3584,57,,,,14916.63,0
2820050,06:53:58,06:53:58,3585,58,,,,15440.85,0
2820050,06:55:00,06:55:00,10070,59,,1,,15670.53,
2820060,06:10:00,06:10:00,10161,1,,,1,0,
2820060,06:10:42,06:10:42,162,2,,,,840.61,0
2820060,06:10:50,06:10:50,2326,3,,,,1008.48,0
2820060,06:11:00,06:11:00,2327,4,,,,1179.5,
2820060,06:11:46,06:11:46,2328,5,,,,1567.62,0
2820060,06:12:09,06:12:09,2329,6,,,,1713.47,0
2820060,06:12:35,06:12:35,2330,7,,,,1846.95,0
2820060,06:13:16,06:13:16,2331,8,,,,2117.3,0
2820060,06:14:00,06:14:00,2335,9,,,,2379.27,0
2820060,06:14:24,06:14:24,2336,10,,1,1,2535.9,0
2820060,06:14:33,06:14:33,2337,11,,,,2585.23,0
2820060,06:15:32,06:15:32,2496,12,,,,3149.13,0
2820060,06:16:27,06:16:27,2498,13,,,,3547.4,0
2820060,06:17:00,06:17:00,2499,14,,,,3812.22,0
2820060,06:17:28,06:17:28,2500,15,,,,4011.68,0
2820060,06:18:04,06:18:04,2501,16,,,,4280.47,0
2820060,06:18:34,06:18:34,2502,17,,,,4480.56,0
2820060,06:19:00,06:19:00,2503,18,,,,4701.34,
2820060,06:19:34,06:19:34,2504,19,,,,4992.95,0
2820060,06:19:51,06:19:51,2505,20,,,,5106.36,0
2820060,06:20:49,06:20:49,9923,21,,,,5393.47,0
2820060,06:21:17,06:21:17,9837,22,,,,5549.21,0
2820060,06:22:02,06:22:02,9835,23,,,,5800.47,0
2820060,06:22:54,06:22:54,2217,24,,,,5987.86,0
2820060,06:23:22,06:23:22,3801,25,,,,6158.87,0
2820060,06:23:54,06:23:54,3802,26,,,,6335.43,0
2820060,06:24:48,06:24:48,3803,27,,,,6598.75,0
2820060,06:25:09,06:25:09,3804,28,,,,6700.28,0
2820060,06:25:39,06:25:39,3805,29,,,,6858.96,0
2820060,06:26:25,06:26:25,3806,30,,,,7112.11,0
2820060,06:27:01,06:27:01,7730,31,,,,7317.36,0
2820060,06:27:35,06:27:35,2541,32,,,,7498.72,0
2820060,06:28:12,06:28:12,9036,33,,,,7693.11,0
2820060,06:30:00,06:30:00,9946,34,,,,8413.94,
2820060,06:31:25,06:31:25,2608,35,,,,9174.98,0
2820060,06:31:59,06:31:59,3807,36,,,,9405.32,0
2820060,06:32:27,06:32:27,3808,37,,,,9586.96,0
2820060,06:33:03,06:33:03,3809,38,,,,9836.28,0
2820060,06:33:43,06:33:43,3810,39,,,,10133.93,0
2820060,06:34:16,06:34:16,3811,40,,,,10362.43,0
2820060,06:34:41,06:34:41,3812,41,,,,10515.93,0
2820060,06:36:00,06:36:00,10028,42,,,,10977.19,0
2820060,06:37:00,06:37:00,9808,43,,,,11453.85,
2820060,06:37:52,06:37:52,2285,44,,,,11711.11,0
2820060,06:38:28,06:38:28,2286,45,,,,11841.25,0
2820060,06:39:15,06:39:15,10482,46,,,,12057.9,0
2820060,06:40:33,06:40:33,3814,47,,,,12328.92,0
2820060,06:41:28,06:41:28,2292,48,,,,12498.22,0
2820060,06:42:37,06:42:37,2293,49,,,,12815.4,0
2820060,06:43:19,06:43:19,2294,50,,,,12982.81,0
2820060,06:44:14,06:44:14,2295,51,,,,13231.59,0
2820060,06:45:07,06:45:07,2296,52,,,,13421.69,0
2820060,06:46:00,06:46:00,531,53,,,,13675.89,0
2820060,06:47:17,06:47:17,532,54,,,,13950.31,0
2820060,06:47:53,06:47:53,533,55,,,,14127.09,0
2820060,06:49:00,06:49:00,9822,56,,,,14458.85,
2820060,06:50:58,06:50:58,3584,57,,,,14916.63,0
2820060,06:53:58,06:53:58,3585,58,,,,15440.85,0
2820060,06:55:00,06:55:00,10070,59,,1,,15670.53,
3207010,23:50:00,23:50:00,10161,1,,,1,0,
3207010,23:52:08,23:52:08,162,2,,,,840.61,0
3207010,23:52:31,23:52:31,2326,3,,,,1008.48,0
3207010,23:53:00,23:53:00,2327,4,,,,1179.5,
3207010,23:53:35,23:53:35,2328,5,,,,1567.62,0
3207010,23:53:51,23:53:51,2329,6,,,,1713.47,0
3207010,23:54:11,23:54:11,2330,7,,,,1846.95,0
3207010,23:54:42,23:54:42,2331,8,,,,2117.3,0
3207010,23:55:15,23:55:15,2335,9,,,,2379.27,0
3207010,23:55:33,23:55:33,2336,10,,1,1,2535.9,0
3207010,23:55:39,23:55:39,2337,11,,,,2585.23,0
3207010,23:56:24,23:56:24,2496,12,,,,3149.13,0
3207010,23:57:05,23:57:05,2498,13,,,,3547.4,0
3207010,23:57:30,23:57:30,2499,14,,,,3812.22,0
3207010,23:57:51,23:57:51,2500,15,,,,4011.68,0
3207010,23:58:18,23:58:18,2501,16,,,,4280.47,0
3207010,23:58:40,23:58:40,2502,17,,,,4480.56,0
3207010,23:59:00,23:59:00,2503,18,,,,4701.34,
3207010,23:59:34,23:59:34,2504,19,,,,4992.95,0
3207010,23:59:51,23:59:51,2505,20,,,,5106.36,0
3207010,24:00:49,24:00:49,9923,21,,,,5393.47,0
3207010,24:01:17,24:01:17,9837,22,,,,5549.21,0
3207010,24:02:02,24:02:02,9835,23,,,,5800.47,0
3207010,24:02:54,24:02:54,2217,24,,,,5987.86,0
3207010,24:03:22,24:03:22,3801,25,,,,6158.87,0
3207010,24:03:54,24:03:54,3802,26,,,,6335.43,0
3207010,24:04:48,24:04:48,3803,27,,,,6598.75,0
3207010,24:05:09,24:05:09,3804,28,,,,6700.28,0
3207010,24:05:39,24:05:39,3805,29,,,,6858.96,0
3207010,24:06:25,24:06:25,3806,30,,,,7112.11,0
3207010,24:07:01,24:07:01,7730,31,,,,7317.36,0
3207010,24:07:35,24:07:35,2541,32,,,,7498.72,0
3207010,24:08:12,24:08:12,9036,33,,,,7693.11,0
3207010,24:10:00,24:10:00,9946,34,,,,8413.94,
3207010,24:11:13,24:11:13,2608,35,,,,9174.98,0
3207010,24:11:42,24:11:42,3807,36,,,,9405.32,0
3207010,24:12:06,24:12:06,3808,37,,,,9586.96,0
3207010,24:12:37,24:12:37,3809,38,,,,9836.28,0
3207010,24:13:11,24:13:11,3810,39,,,,10133.93,0
3207010,24:13:39,24:13:39,3811,40,,,,10362.43,0
3207010,24:14:00,24:14:00,3812,41,,,,10515.93,0
3207010,24:15:08,24:15:08,10028,42,,,,10977.19,0
3207010,24:16:00,24:16:00,9808,43,,,,11453.85,
3207010,24:16:48,24:16:48,2285,44,,,,11711.11,0
3207010,24:17:21,24:17:21,2286,45,,,,11841.25,0
3207010,24:18:04,24:18:04,10482,46,,,,12057.9,0
3207010,24:19:15,24:19:15,3814,47,,,,12328.92,0
3207010,24:20:06,24:20:06,2292,48,,,,12498.22,0
3207010,24:21:09,24:21:09,2293,49,,,,12815.4,0
3207010,24:21:47,24:21:47,2294,50,,,,12982.81,0
3207010,24:22:38,24:22:38,2295,51,,,,13231.59,0
3207010,24:23:26,24:23:26,2296,52,,,,13421.69,0
3207010,24:24:15,24:24:15,531,53,,,,13675.89,0
3207010,24:25:26,24:25:26,532,54,,,,13950.31,0
3207010,24:25:59,24:25:59,533,55,,,,14127.09,0
3207010,24:27:00,24:27:00,9822,56,,,,14458.85,
3207010,24:28:19,24:28:19,3584,57,,,,14916.63,0
3207010,24:30:19,24:30:19,3585,58,,,,15440.85,0
3207010,24:31:00,24:31:00,10070,59,,1,,15670.53,
3207080,23:50:00,23:50:00,10161,1,,,1,0,
3207080,23:52:08,23:52:08,162,2,,,,840.61,0
3207080,23:52:31,23:52:31,2326,3,,,,1008.48,0
3207080,23:53:00,23:53:00,2327,4,,,,1179.5,
3207080,23:53:35,23:53:35,2328,5,,,,1567.62,0
3207080,23:53:51,23:53:51,2329,6,,,,1713.47,0
3207080,23:54:11,23:54:11,2330,7,,,,1846.95,0
3207080,23:54:42,23:54:42,2331,8,,,,2117.3,0
3207080,23:55:15,23:55:15,2335,9,,,,2379.27,0
3207080,23:55:33,23:55:33,2336,10,,1,1,2535.9,0
3207080,23:55:39,23:55:39,2337,11,,,,2585.23,0
3207080,23:56:24,23:56:24,2496,12,,,,3149.13,0
3207080,23:57:05,23:57:05,2498,13,,,,3547.4,0
3207080,23:57:30,23:57:30,2499,14,,,,3812.22,0
3207080,23:57:51,23:57:51,2500,15,,,,4011.68,0
3207080,23:58:18,23:58:18,2501,16,,,,4280.47,0
3207080,23:58:40,23:58:40,2502,17,,,,4480.56,0
3207080,23:59:00,23:59:00,2503,18,,,,4701.34,
3207080,23:59:34,23:59:34,2504,19,,,,4992.95,0
3207080,23:59:51,23:59:51,2505,20,,,,5106.36,0
3207080,24:00:49,24:00:49,9923,21,,,,5393.47,0
3207080,24:01:17,24:01:17,9837,22,,,,5549.21,0
3207080,24:02:02,24:02:02,9835,23,,,,5800.47,0
3207080,24:02:54,24:02:54,2217,24,,,,5987.86,0
3207080,24:03:22,24:03:22,3801,25,,,,6158.87,0
3207080,24:03:54,24:03:54,3802,26,,,,6335.43,0
3207080,24:04:48,24:04:48,3803,27,,,,6598.75,0
3207080,24:05:09,24:05:09,3804,28,,,,6700.28,0
3207080,24:05:39,24:05:39,3805,29,,,,6858.96,0
3207080,24:06:25,24:06:25,3806,30,,,,7112.11,0
3207080,24:07:01,24:07:01,7730,31,,,,7317.36,0
3207080,24:07:35,24:07:35,2541,32,,,,7498.72,0
3207080,24:08:12,24:08:12,9036,33,,,,7693.11,0
3207080,24:10:00,24:10:00,9946,34,,,,8413.94,
3207080,24:11:13,24:11:13,2608,35,,,,9174.98,0
3207080,24:11:42,24:11:42,3807,36,,,,9405.32,0
3207080,24:12:06,24:12:06,3808,37,,,,9586.96,0
3207080,24:12:37,24:12:37,3809,38,,,,9836.28,0
3207080,24:13:11,24:13:11,3810,39,,,,10133.93,0
3207080,24:13:39,24:13:39,3811,40,,,,10362.43,0
3207080,24:14:00,24:14:00,3812,41,,,,10515.93,0
3207080,24:15:08,24:15:08,10028,42,,,,10977.19,0
3207080,24:16:00,24:16:00,9808,43,,,,11453.85,
3207080,24:16:48,24:16:48,2285,44,,,,11711.11,0
3207080,24:17:21,24:17:21,2286,45,,,,11841.25,0
3207080,24:18:04,24:18:04,10482,46,,,,12057.9,0
3207080,24:19:15,24:19:15,3814,47,,,,12328.92,0
3207080,24:20:06,24:20:06,2292,48,,,,12498.22,0
3207080,24:21:09,24:21:09,2293,49,,,,12815.4,0
3207080,24:21:47,24:21:47,2294,50,,,,12982.81,0
3207080,24:22:38,24:22:38,2295,51,,,,13231.59,0
3207080,24:23:26,24:23:26,2296,52,,,,13421.69,0
3207080,24:24:15,24:24:15,531,53,,,,13675.89,0
3207080,24:25:26,24:25:26,532,54,,,,13950.31,0
3207080,24:25:59,24:25:59,533,55,,,,14127.09,0
3207080,24:27:00,24:27:00,9822,56,,,,14458.85,
3207080,24:28:19,24:28:19,3584,57,,,,14916.63,0
3207080,24:30:19,24:30:19,3585,58,,,,15440.85,0
3207080,24:31:00,24:31:00,10070,59,,1,,15670.53,
3207090,23:50:00,23:50:00,10161,1,,,1,0,
3207090,23:52:08,23:52:08,162,2,,,,840.61,0
3207090,23:52:31,23:52:31,2326,3,,,,1008.48,0
3207090,23:53:00,23:53:00,2327,4,,,,1179.5,
3207090,23:53:35,23:53:35,2328,5,,,,1567.62,0
3207090,23:53:51,23:53:51,2329,6,,,,1713.47,0
3207090,23:54:11,23:54:11,2330,7,,,,1846.95,0
3207090,23:54:42,23:54:42,2331,8,,,,2117.3,0
3207090,23:55:15,23:55:15,2335,9,,,,2379.27,0
3207090,23:55:33,23:55:33,2336,10,,1,1,2535.9,0
3207090,23:55:39,23:55:39,2337,11,,,,2585.23,0
3207090,23:56:24,23:56:24,2496,12,,,,3149.13,0
3207090,23:57:05,23:57:05,2498,13,,,,3547.4,0
3207090,23:57:30,23:57:30,2499,14,,,,3812.22,0
3207090,23:57:51,23:57:51,2500,15,,,,4011.68,0
3207090,23:58:18,23:58:18,2501,16,,,,4280.47,0
3207090,23:58:40,23:58:40,2502,17,,,,4480.56,0
3207090,23:59:00,23:59:00,2503,18,,,,4701.34,
3207090,23:59:34,23:59:34,2504,19,,,,4992.95,0
3207090,23:59:51,23:59:51,2505,20,,,,5106.36,0
3207090,24:00:49,24:00:49,9923,21,,,,5393.47,0
3207090,24:01:17,24:01:17,9837,22,,,,5549.21,0
3207090,24:02:02,24:02:02,9835,23,,,,5800.47,0
3207090,24:02:54,24:02:54,2217,24,,,,5987.86,0
3207090,24:03:22,24:03:22,3801,25,,,,6158.87,0
3207090,24:03:54,24:03:54,3802,26,,,,6335.43,0
3207090,24:04:48,24:04:48,3803,27,,,,6598.75,0
3207090,24:05:09,24:05:09,3804,28,,,,6700.28,0
3207090,24:05:39,24:05:39,3805,29,,,,6858.96,0
3207090,24:06:25,24:06:25,3806,30,,,,7112.11,0
3207090,24:07:01,24:07:01,7730,31,,,,7317.36,0
3207090,24:07:35,24:07:35,2541,32,,,,7498.72,0
3207090,24:08:12,24:08:12,9036,33,,,,7693.11,0
3207090,24:10:00,24:10:00,9946,34,,,,8413.94,
3207090,24:11:13,24:11:13,2608,35,,,,9174.98,0
3207090,24:11:42,24:11:42,3807,36,,,,9405.32,0
3207090,24:12:06,24:12:06,3808,37,,,,9586.96,0
3207090,24:12:37,24:12:37,3809,38,,,,9836.28,0
3207090,24:13:11,24:13:11,3810,39,,,,10133.93,0
3207090,24:13:39,24:13:39,3811,40,,,,10362.43,0
3207090,24:14:00,24:14:00,3812,41,,,,10515.93,0
3207090,24:15:08,24:15:08,10028,42,,,,10977.19,0
3207090,24:16:00,24:16:00,9808,43,,,,11453.85,
3207090,24:16:48,24:16:48,2285,44,,,,11711.11,0
3207090,24:17:21,24:17:21,2286,45,,,,11841.25,0
3207090,24:18:04,24:18:04,10482,46,,,,12057.9,0
3207090,24:19:15,24:19:15,3814,47,,,,12328.92,0
3207090,24:20:06,24:20:06,2292,48,,,,12498.22,0
3207090,24:21:09,24:21:09,2293,49,,,,12815.4,0
3207090,24:21:47,24:21:47,2294,50,,,,12982.81,0
3207090,24:22:38,24:22:38,2295,51,,,,13231.59,0
3207090,24:23:26,24:23:26,2296,52,,,,13421.69,0
3207090,24:24:15,24:24:15,531,53,,,,13675.89,0
3207090,24:25:26,24:25:26,532,54,,,,13950.31,0
3207090,24:25:59,24:25:59,533,55,,,,14127.09,0
3207090,24:27:00,24:27:00,9822,56,,,,14458.85,
3207090,24:28:19,24:28:19,3584,57,,,,14916.63,0
3207090,24:30:19,24:30:19,3585,58,,,,15440.85,0
3207090,24:31:00,24:31:00,10070,59,,1,,15670.53,
3291020,14:49:00,14:49:00,9654,1,,,1,0,
3291020,14:50:37,14:50:37,557,2,,,,573.59,0
3291020,14:52:28,14:52:28,3345,3,,,,974.51,0
3291020,14:53:04,14:53:04,3346,4,,,,1156.7,0
3291020,14:53:49,14:53:49,3347,5,,,,1398.3,0
3291020,14:54:27,14:54:27,3348,6,,,,1624.44,0
3291020,14:55:06,14:55:06,3349,7,,,,1886.18,0
3291020,14:55:30,14:55:30,3350,8,,,,2019.71,0
3291020,14:56:19,14:56:19,3798,9,,,,2322.76,0
3291020,14:56:37,14:56:37,3799,10,,,,2430.87,0
3291020,14:58:04,14:58:04,2559,11,,,,2893.86,0
3291020,14:58:34,14:58:34,2560,12,,,,3104.03,0
3291020,14:59:15,14:59:15,2606,13,,,,3436.04,0
3291020,15:00:00,15:00:00,2445,14,,,,3776.64,
3291020,15:00:51,15:00:51,2446,15,,,,4039.91,0
3291020,15:01:46,15:01:46,91,16,,,,4264.09,0
3291020,15:05:00,15:05:00,10161,17,,,,5242.21,
3291020,15:05:45,15:05:45,162,18,,,,6093.66,0
3291020,15:05:51,15:05:51,2326,19,,,,6263.27,0
3291020,15:06:00,15:06:00,2327,20,,,,6429.37,
3291020,15:06:45,15:06:45,2328,21,,,,6798.65,0
3291020,15:07:10,15:07:10,2329,22,,,,6931.57,0
3291020,15:07:40,15:07:40,2330,23,,,,7065.05,0
3291020,15:08:27,15:08:27,2331,24,,,,7335.4,0
3291020,15:09:18,15:09:18,2335,25,,,,7593.61,0
3291020,15:09:45,15:09:45,2336,26,,1,1,7750.24,0
3291020,15:09:55,15:09:55,2337,27,,,,7799.57,0
3291020,15:11:02,15:11:02,2496,28,,,,8363.47,0
3291020,15:12:05,15:12:05,2498,29,,,,8761.74,0
3291020,15:12:42,15:12:42,2499,30,,,,9026.56,0
3291020,15:13:15,15:13:15,2500,31,,,,9224.68,0
3291020,15:13:57,15:13:57,2501,32,,,,9493.47,0
3291020,15:14:30,15:14:30,2502,33,,,,9693.56,0
3291020,15:15:00,15:15:00,2503,34,,,,9914.34,
3291020,15:15:40,15:15:40,2504,35,,,,10205.95,0
3291020,15:16:00,15:16:00,2505,36,,,,10319.36,0
3291020,15:17:09,15:17:09,9923,37,,,,10606.47,0
3291020,15:17:42,15:17:42,9837,38,,,,10762.21,0
3291020,15:18:35,15:18:35,9835,39,,,,11013.47,0
3291020,15:19:36,15:19:36,2217,40,,,,11200.86,0
3291020,15:20:08,15:20:08,3801,41,,,,11371.87,0
3291020,15:20:46,15:20:46,3802,42,,,,11548.43,0
3291020,15:21:50,15:21:50,3803,43,,,,11811.75,0
3291020,15:22:15,15:22:15,3804,44,,,,11913.28,0
3291020,15:22:51,15:22:51,3805,45,,,,12071.96,0
3291020,15:23:46,15:23:46,3806,46,,,,12324.76,0
3291020,15:24:29,15:24:29,7730,47,,,,12530.01,0
3291020,15:25:10,15:25:10,2541,48,,,,12711.37,0
3291020,15:25:53,15:25:53,9036,49,,,,12905.76,0
3291020,15:28:00,15:28:00,9946,50,,,,13626.59,
3291020,15:30:15,15:30:15,2608,51,,,,14387.63,0
3291020,15:31:07,15:31:07,3807,52,,,,14617.97,0
3291020,15:31:51,15:31:51,3808,53,,,,14799.61,0
3291020,15:32:48,15:32:48,3809,54,,,,15048.93,0
3291020,15:33:50,15:33:50,3810,55,,,,15346.58,0
3291020,15:34:42,15:34:42,3811,56,,,,15575.08,0
3291020,15:35:21,15:35:21,3812,57,,,,15728.58,0
3291020,15:37:26,15:37:26,10028,58,,,,16189.84,0
3291020,15:39:00,15:39:00,9808,59,,,,16666.5,
3291020,15:40:10,15:40:10,2285,60,,,,16923.76,0
3291020,15:40:58,15:40:58,2286,61,,,,17053.9,0
3291020,15:42:00,15:42:00,10482,62,,,,17270.55,0
3291020,15:43:44,15:43:44,3814,63,,,,17541.57,0
3291020,15:44:58,15:44:58,2292,64,,,,17710.87,0
3291020,15:46:30,15:46:30,2293,65,,,,18028.05,0
3291020,15:47:25,15:47:25,2294,66,,,,18195.46,0
3291020,15:48:39,15:48:39,2295,67,,,,18444.24,0
3291020,15:49:49,15:49:49,2296,68,,,,18634.34,0
3291020,15:51:00,15:51:00,531,69,,,,18888.54,0
3291020,15:52:43,15:52:43,532,70,,,,19162.96,0
3291020,15:53:31,15:53:31,533,71,,,,19339.74,0
3291020,15:55:00,15:55:00,9822,72,,,,19671.5,
3291020,15:58:05,15:58:05,3584,73,,,,20129.28,0
3291020,16:02:45,16:02:45,3585,74,,,,20653.5,0
3291020,16:04:00,16:04:00,10070,75,,1,,20880,
3291030,14:49:00,14:49:00,9654,1,,,1,0,
3291030,14:50:37,14:50:37,557,2,,,,573.59,0
3291030,14:52:28,14:52:28,3345,3,,,,974.51,0
3291030,14:53:04,14:53:04,3346,4,,,,1156.7,0
3291030,14:53:49,14:53:49,3347,5,,,,1398.3,0
3291030,14:54:27,14:54:27,3348,6,,,,1624.44,0
3291030,14:55:06,14:55:06,3349,7,,,,1886.18,0
3291030,14:55:30,14:55:30,3350,8,,,,2019.71,0
3291030,14:56:19,14:56:19,3798,9,,,,2322.76,0
3291030,14:56:37,14:56:37,3799,10,,,,2430.87,0
3291030,14:58:04,14:58:04,2559,11,,,,2893.86,0
3291030,14:58:34,14:58:34,2560,12,,,,3104.03,0
3291030,14:59:15,14:59:15,2606,13,,,,3436.04,0
3291030,15:00:00,15:00:00,2445,14,,,,3776.64,
3291030,15:00:51,15:00:51,2446,15,,,,4039.91,0
3291030,15:01:46,15:01:46,91,16,,,,4264.09,0
3291030,15:05:00,15:05:00,10161,17,,,,5242.21,
3291030,15:05:45,15:05:45,162,18,,,,6093.66,0
3291030,15:05:51,15:05:51,2326,19,,,,6263.27,0
3291030,15:06:00,15:06:00,2327,20,,,,6429.37,
3291030,15:06:45,15:06:45,2328,21,,,,6798.65,0
3291030,15:07:10,15:07:10,2329,22,,,,6931.57,0
3291030,15:07:40,15:07:40,2330,23,,,,7065.05,0
3291030,15:08:27,15:08:27,2331,24,,,,7335.4,0
3291030,15:09:18,15:09:18,2335,25,,,,7593.61,0
3291030,15:09:45,15:09:45,2336,26,,1,1,7750.24,0
3291030,15:09:55,15:09:55,2337,27,,,,7799.57,0
3291030,15:11:02,15:11:02,2496,28,,,,8363.47,0
3291030,15:12:05,15:12:05,2498,29,,,,8761.74,0
3291030,15:12:42,15:12:42,2499,30,,,,9026.56,0
3291030,15:13:15,15:13:15,2500,31,,,,9224.68,0
3291030,15:13:57,15:13:57,2501,32,,,,9493.47,0
3291030,15:14:30,15:14:30,2502,33,,,,9693.56,0
3291030,15:15:00,15:15:00,2503,34,,,,9914.34,
3291030,15:15:40,15:15:40,2504,35,,,,10205.95,0
3291030,15:16:00,15:16:00,2505,36,,,,10319.36,0
3291030,15:17:09,15:17:09,9923,37,,,,10606.47,0
3291030,15:17:42,15:17:42,9837,38,,,,10762.21,0
3291030,15:18:35,15:18:35,9835,39,,,,11013.47,0
3291030,15:19:36,15:19:36,2217,40,,,,11200.86,0
3291030,15:20:08,15:20:08,3801,41,,,,11371.87,0
3291030,15:20:46,15:20:46,3802,42,,,,11548.43,0
3291030,15:21:50,15:21:50,3803,43,,,,11811.75,0
3291030,15:22:15,15:22:15,3804,44,,,,11913.28,0
3291030,15:22:51,15:22:51,3805,45,,,,12071.96,0
3291030,15:23:46,15:23:46,3806,46,,,,12324.76,0
3291030,15:24:29,15:24:29,7730,47,,,,12530.01,0
3291030,15:25:10,15:25:10,2541,48,,,,12711.37,0
3291030,15:25:53,15:25:53,9036,49,,,,12905.76,0
3291030,15:28:00,15:28:00,9946,50,,,,13626.59,
3291030,15:30:15,15:30:15,2608,51,,,,14387.63,0
3291030,15:31:07,15:31:07,3807,52,,,,14617.97,0
3291030,15:31:51,15:31:51,3808,53,,,,14799.61,0
3291030,15:32:48,15:32:48,3809,54,,,,15048.93,0
3291030,15:33:50,15:33:50,3810,55,,,,15346.58,0
3291030,15:34:42,15:34:42,3811,56,,,,15575.08,0
3291030,15:35:21,15:35:21,3812,57,,,,15728.58,0
3291030,15:37:26,15:37:26,10028,58,,,,16189.84,0
3291030,15:39:00,15:39:00,9808,59,,,,16666.5,
3291030,15:40:10,15:40:10,2285,60,,,,16923.76,0
3291030,15:40:58,15:40:58,2286,61,,,,17053.9,0
3291030,15:42:00,15:42:00,10482,62,,,,17270.55,0
3291030,15:43:44,15:43:44,3814,63,,,,17541.57,0
3291030,15:44:58,15:44:58,2292,64,,,,17710.87,0
3291030,15:46:30,15:46:30,2293,65,,,,18028.05,0
3291030,15:47:25,15:47:25,2294,66,,,,18195.46,0
3291030,15:48:39,15:48:39,2295,67,,,,18444.24,0
3291030,15:49:49,15:49:49,2296,68,,,,18634.34,0
3291030,15:51:00,15:51:00,531,69,,,,18888.54,0
3291030,15:52:43,15:52:43,532,70,,,,19162.96,0
3291030,15:53:31,15:53:31,533,71,,,,19339.74,0
3291030,15:55:00,15:55:00,9822,72,,,,19671.5,
3291030,15:58:05,15:58:05,3584,73,,,,20129.28,0
3291030,16:02:45,16:02:45,3585,74,,,,20653.5,0
3291030,16:04:00,16:04:00,10070,75,,1,,20880,
3291040,14:49:00,14:49:00,9654,1,,,1,0,
3291040,14:50:37,14:50:37,557,2,,,,573.59,0
3291040,14:52:28,14:52:28,3345,3,,,,974.51,0
3291040,14:53:04,14:53:04,3346,4,,,,1156.7,0
3291040,14:53:49,14:53:49,3347,5,,,,1398.3,0
3291040,14:54:27,14:54:27,3348,6,,,,1624.44,0
3291040,14:55:06,14:55:06,3349,7,,,,1886.18,0
3291040,14:55:30,14:55:30,3350,8,,,,2019.71,0
3291040,14:56:19,14:56:19,3798,9,,,,2322.76,0
3291040,14:56:37,14:56:37,3799,10,,,,2430.87,0
3291040,14:58:04,14:58:04,2559,11,,,,2893.86,0
3291040,14:58:34,14:58:34,2560,12,,,,3104.03,0
3291040,14:59:15,14:59:15,2606,13,,,,3436.04,0
3291040,15:00:00,15:00:00,2445,14,,,,3776.64,
3291040,15:00:51,15:00:51,2446,15,,,,4039.91,0
3291040,15:01:46,15:01:46,91,16,,,,4264.09,0
3291040,15:05:00,15:05:00,10161,17,,,,5242.21,
3291040,15:05:45,15:05:45,162,18,,,,6093.66,0
3291040,15:05:51,15:05:51,2326,19,,,,6263.27,0
3291040,15:06:00,15:06:00,2327,20,,,,6429.37,
3291040,15:06:45,15:06:45,2328,21,,,,6798.65,0
3291040,15:07:10,15:07:10,2329,22,,,,6931.57,0
3291040,15:07:40,15:07:40,2330,23,,,,7065.05,0
3291040,15:08:27,15:08:27,2331,24,,,,7335.4,0
3291040,15:09:18,15:09:18,2335,25,,,,7593.61,0
3291040,15:09:45,15:09:45,2336,26,,1,1,7750.24,0
3291040,15:09:55,15:09:55,2337,27,,,,7799.57,0
3291040,15:11:02,15:11:02,2496,28,,,,8363.47,0
3291040,15:12:05,15:12:05,2498,29,,,,8761.74,0
3291040,15:12:42,15:12:42,2499,30,,,,9026.56,0
3291040,15:13:15,15:13:15,2500,31,,,,9224.68,0
3291040,15:13:57,15:13:57,2501,32,,,,9493.47,0
3291040,15:14:30,15:14:30,2502,33,,,,9693.56,0
3291040,15:15:00,15:15:00,2503,34,,,,9914.34,
3291040,15:15:40,15:15:40,2504,35,,,,10205.95,0
3291040,15:16:00,15:16:00,2505,36,,,,10319.36,0
3291040,15:17:09,15:17:09,9923,37,,,,10606.47,0
3291040,15:17:42,15:17:42,9837,38,,,,10762.21,0
3291040,15:18:35,15:18:35,9835,39,,,,11013.47,0
3291040,15:19:36,15:19:36,2217,40,,,,11200.86,0
3291040,15:20:08,15:20:08,3801,41,,,,11371.87,0
3291040,15:20:46,15:20:46,3802,42,,,,11548.43,0
3291040,15:21:50,15:21:50,3803,43,,,,11811.75,0
3291040,15:22:15,15:22:15,3804,44,,,,11913.28,0
3291040,15:22:51,15:22:51,3805,45,,,,12071.96,0
3291040,15:23:46,15:23:46,3806,46,,,,12324.76,0
3291040,15:24:29,15:24:29,7730,47,,,,12530.01,0
3291040,15:25:10,15:25:10,2541,48,,,,12711.37,0
3291040,15:25:53,15:25:53,9036,49,,,,12905.76,0
3291040,15:28:00,15:28:00,9946,50,,,,13626.59,
3291040,15:30:15,15:30:15,2608,51,,,,14387.63,0
3291040,15:31:07,15:31:07,3807,52,,,,14617.97,0
3291040,15:31:51,15:31:51,3808,53,,,,14799.61,0
3291040,15:32:48,15:32:48,3809,54,,,,15048.93,0
3291040,15:33:50,15:33:50,3810,55,,,,15346.58,0
3291040,15:34:42,15:34:42,3811,56,,,,15575.08,0
3291040,15:35:21,15:35:21,3812,57,,,,15728.58,0
3291040,15:37:26,15:37:26,10028,58,,,,16189.84,0
3291040,15:39:00,15:39:00,9808,59,,,,16666.5,
3291040,15:40:10,15:40:10,2285,60,,,,16923.76,0
3291040,15:40:58,15:40:58,2286,61,,,,17053.9,0
3291040,15:42:00,15:42:00,10482,62,,,,17270.55,0
3291040,15:43:44,15:43:44,3814,63,,,,17541.57,0
3291040,15:44:58,15:44:58,2292,64,,,,17710.87,0
3291040,15:46:30,15:46:30,2293,65,,,,18028.05,0
3291040,15:47:25,15:47:25,2294,66,,,,18195.46,0
3291040,15:48:39,15:48:39,2295,67,,,,18444.24,0
3291040,15:49:49,15:49:49,2296,68,,,,18634.34,0
3291040,15:51:00,15:51:00,531,69,,,,18888.54,0
3291040,15:52:43,15:52:43,532,70,,,,19162.96,0
3291040,15:53:31,15:53:31,533,71,,,,19339.74,0
3291040,15:55:00,15:55:00,9822,72,,,,19671.5,
3291040,15:58:05,15:58:05,3584,73,,,,20129.28,0
3291040,16:02:45,16:02:45,3585,74,,,,20653.5,0
3291040,16:04:00,16:04:00,10070,75,,1,,20880,
3291050,14:49:00,14:49:00,9654,1,,,1,0,
3291050,14:50:37,14:50:37,557,2,,,,573.59,0
3291050,14:52:28,14:52:28,3345,3,,,,974.51,0
3291050,14:53:04,14:53:04,3346,4,,,,1156.7,0
3291050,14:53:49,14:53:49,3347,5,,,,1398.3,0
3291050,14:54:27,14:54:27,3348,6,,,,1624.44,0
3291050,14:55:06,14:55:06,3349,7,,,,1886.18,0
3291050,14:55:30,14:55:30,3350,8,,,,2019.71,0
3291050,14:56:19,14:56:19,3798,9,,,,2322.76,0
3291050,14:56:37,14:56:37,3799,10,,,,2430.87,0
3291050,14:58:04,14:58:04,2559,11,,,,2893.86,0
3291050,14:58:34,14:58:34,2560,12,,,,3104.03,0
3291050,14:59:15,14:59:15,2606,13,,,,3436.04,0
3291050,15:00:00,15:00:00,2445,14,,,,3776.64,
3291050,15:00:51,15:00:51,2446,15,,,,4039.91,0
3291050,15:01:46,15:01:46,91,16,,,,4264.09,0
3291050,15:05:00,15:05:00,10161,17,,,,5242.21,
3291050,15:05:45,15:05:45,162,18,,,,6093.66,0
3291050,15:05:51,15:05:51,2326,19,,,,6263.27,0
3291050,15:06:00,15:06:00,2327,20,,,,6429.37,
3291050,15:06:45,15:06:45,2328,21,,,,6798.65,0
3291050,15:07:10,15:07:10,2329,22,,,,6931.57,0
3291050,15:07:40,15:07:40,2330,23,,,,7065.05,0
3291050,15:08:27,15:08:27,2331,24,,,,7335.4,0
3291050,15:09:18,15:09:18,2335,25,,,,7593.61,0
3291050,15:09:45,15:09:45,2336,26,,1,1,7750.24,0
3291050,15:09:55,15:09:55,2337,27,,,,7799.57,0
3291050,15:11:02,15:11:02,2496,28,,,,8363.47,0
3291050,15:12:05,15:12:05,2498,29,,,,8761.74,0
3291050,15:12:42,15:12:42,2499,30,,,,9026.56,0
3291050,15:13:15,15:13:15,2500,31,,,,9224.68,0
3291050,15:13:57,15:13:57,2501,32,,,,9493.47,0
3291050,15:14:30,15:14:30,2502,33,,,,9693.56,0
3291050,15:15:00,15:15:00,2503,34,,,,9914.34,
3291050,15:15:40,15:15:40,2504,35,,,,10205.95,0
3291050,15:16:00,15:16:00,2505,36,,,,10319.36,0
3291050,15:17:09,15:17:09,9923,37,,,,10606.47,0
3291050,15:17:42,15:17:42,9837,38,,,,10762.21,0
3291050,15:18:35,15:18:35,9835,39,,,,11013.47,0
3291050,15:19:36,15:19:36,2217,40,,,,11200.86,0
3291050,15:20:08,15:20:08,3801,41,,,,11371.87,0
3291050,15:20:46,15:20:46,3802,42,,,,11548.43,0
3291050,15:21:50,15:21:50,3803,43,,,,11811.75,0
3291050,15:22:15,15:22:15,3804,44,,,,11913.28,0
3291050,15:22:51,15:22:51,3805,45,,,,12071.96,0
3291050,15:23:46,15:23:46,3806,46,,,,12324.76,0
3291050,15:24:29,15:24:29,7730,47,,,,12530.01,0
3291050,15:25:10,15:25:10,2541,48,,,,12711.37,0
3291050,15:25:53,15:25:53,9036,49,,,,12905.76,0
3291050,15:28:00,15:28:00,9946,50,,,,13626.59,
3291050,15:30:15,15:30:15,2608,51,,,,14387.63,0
3291050,15:31:07,15:31:07,3807,52,,,,14617.97,0
3291050,15:31:51,15:31:51,3808,53,,,,14799.61,0
3291050,15:32:48,15:32:48,3809,54,,,,15048.93,0
3291050,15:33:50,15:33:50,3810,55,,,,15346.58,0
3291050,15:34:42,15:34:42,3811,56,,,,15575.08,0
3291050,15:35:21,15:35:21,3812,57,,,,15728.58,0
3291050,15:37:26,15:37:26,10028,58,,,,16189.84,0
3291050,15:39:00,15:39:00,9808,59,,,,16666.5,
3291050,15:40:10,15:40:10,2285,60,,,,16923.76,0
3291050,15:40:58,15:40:58,2286,61,,,,17053.9,0
3291050,15:42:00,15:42:00,10482,62,,,,17270.55,0
3291050,15:43:44,15:43:44,3814,63,,,,17541.57,0
3291050,15:44:58,15:44:58,2292,64,,,,17710.87,0
3291050,15:46:30,15:46:30,2293,65,,,,18028.05,0
3291050,15:47:25,15:47:25,2294,66,,,,18195.46,0
3291050,15:48:39,15:48:39,2295,67,,,,18444.24,0
3291050,15:49:49,15:49:49,2296,68,,,,18634.34,0
3291050,15:51:00,15:51:00,531,69,,,,18888.54,0
3291050,15:52:43,15:52:43,532,70,,,,19162.96,0
3291050,15:53:31,15:53:31,533,71,,,,19339.74,0
3291050,15:55:00,15:55:00,9822,72,,,,19671.5,
3291050,15:58:05,15:58:05,3584,73,,,,20129.28,0
3291050,16:02:45,16:02:45,3585,74,,,,20653.5,0
3291050,16:04:00,16:04:00,10070,75,,1,,20880,
3291060,14:49:00,14:49:00,9654,1,,,1,0,
3291060,14:50:37,14:50:37,557,2,,,,573.59,0
3291060,14:52:28,14:52:28,3345,3,,,,974.51,0
3291060,14:53:04,14:53:04,3346,4,,,,1156.7,0
3291060,14:53:49,14:53:49,3347,5,,,,1398.3,0
3291060,14:54:27,14:54:27,3348,6,,,,1624.44,0
3291060,14:55:06,14:55:06,3349,7,,,,1886.18,0
3291060,14:55:30,14:55:30,3350,8,,,,2019.71,0
3291060,14:56:19,14:56:19,3798,9,,,,2322.76,0
3291060,14:56:37,14:56:37,3799,10,,,,2430.87,0
3291060,14:58:04,14:58:04,2559,11,,,,2893.86,0
3291060,14:58:34,14:58:34,2560,12,,,,3104.03,0
3291060,14:59:15,14:59:15,2606,13,,,,3436.04,0
3291060,15:00:00,15:00:00,2445,14,,,,3776.64,
3291060,15:00:51,15:00:51,2446,15,,,,4039.91,0
3291060,15:01:46,15:01:46,91,16,,,,4264.09,0
3291060,15:05:00,15:05:00,10161,17,,,,5242.21,
3291060,15:05:45,15:05:45,162,18,,,,6093.66,0
3291060,15:05:51,15:05:51,2326,19,,,,6263.27,0
3291060,15:06:00,15:06:00,2327,20,,,,6429.37,
3291060,15:06:45,15:06:45,2328,21,,,,6798.65,0
3291060,15:07:10,15:07:10,2329,22,,,,6931.57,0
3291060,15:07:40,15:07:40,2330,23,,,,7065.05,0
3291060,15:08:27,15:08:27,2331,24,,,,7335.4,0
3291060,15:09:18,15:09:18,2335,25,,,,7593.61,0
3291060,15:09:45,15:09:45,2336,26,,1,1,7750.24,0
3291060,15:09:55,15:09:55,2337,27,,,,7799.57,0
3291060,15:11:02,15:11:02,2496,28,,,,8363.47,0
3291060,15:12:05,15:12:05,2498,29,,,,8761.74,0
3291060,15:12:42,15:12:42,2499,30,,,,9026.56,0
3291060,15:13:15,15:13:15,2500,31,,,,9224.68,0
3291060,15:13:57,15:13:57,2501,32,,,,9493.47,0
3291060,15:14:30,15:14:30,2502,33,,,,9693.56,0
3291060,15:15:00,15:15:00,2503,34,,,,9914.34,
3291060,15:15:40,15:15:40,2504,35,,,,10205.95,0
3291060,15:16:00,15:16:00,2505,36,,,,10319.36,0
3291060,15:17:09,15:17:09,9923,37,,,,10606.47,0
3291060,15:17:42,15:17:42,9837,38,,,,10762.21,0
3291060,15:18:35,15:18:35,9835,39,,,,11013.47,0
3291060,15:19:36,15:19:36,2217,40,,,,11200.86,0
3291060,15:20:08,15:20:08,3801,41,,,,11371.87,0
3291060,15:20:46,15:20:46,3802,42,,,,11548.43,0
3291060,15:21:50,15:21:50,3803,43,,,,11811.75,0
3291060,15:22:15,15:22:15,3804,44,,,,11913.28,0
3291060,15:22:51,15:22:51,3805,45,,,,12071.96,0
3291060,15:23:46,15:23:46,3806,46,,,,12324.76,0
3291060,15:24:29,15:24:29,7730,47,,,,12530.01,0
3291060,15:25:10,15:25:10,2541,48,,,,12711.37,0
3291060,15:25:53,15:25:53,9036,49,,,,12905.76,0
3291060,15:28:00,15:28:00,9946,50,,,,13626.59,
3291060,15:30:15,15:30:15,2608,51,,,,14387.63,0
3291060,15:31:07,15:31:07,3807,52,,,,14617.97,0
3291060,15:31:51,15:31:51,3808,53,,,,14799.61,0
3291060,15:32:48,15:32:48,3809,54,,,,15048.93,0
3291060,15:33:50,15:33:50,3810,55,,,,15346.58,0
3291060,15:34:42,15:34:42,3811,56,,,,15575.08,0
3291060,15:35:21,15:35:21,3812,57,,,,15728.58,0
3291060,15:37:26,15:37:26,10028,58,,,,16189.84,0
3291060,15:39:00,15:39:00,9808,59,,,,16666.5,
3291060,15:40:10,15:40:10,2285,60,,,,16923.76,0
3291060,15:40:58,15:40:58,2286,61,,,,17053.9,0
3291060,15:42:00,15:42:00,10482,62,,,,17270.55,0
3291060,15:43:44,15:43:44,3814,63,,,,17541.57,0
3291060,15:44:58,15:44:58,2292,64,,,,17710.87,0
3291060,15:46:30,15:46:30,2293,65,,,,18028.05,0
3291060,15:47:25,15:47:25,2294,66,,,,18195.46,0
3291060,15:48:39,15:48:39,2295,67,,,,18444.24,0
3291060,15:49:49,15:49:49,2296,68,,,,18634.34,0
3291060,15:51:00,15:51:00,531,69,,,,18888.54,0
3291060,15:52:43,15:52:43,532,70,,,,19162.96,0
3291060,15:53:31,15:53:31,533,71,,,,19339.74,0
3291060,15:55:00,15:55:00,9822,72,,,,19671.5,
3291060,15:58:05,15:58:05,3584,73,,,,20129.28,0
3291060,16:02:45,16:02:45,3585,74,,,,20653.5,0
3291060,16:04:00,16:04:00,10070,75,,1,,20880,
3305010,07:26:00,07:26:00,10161,1,,,1,0,
3305010,07:28:08,07:28:08,162,2,,,,840.61,0
3305010,07:28:31,07:28:31,2326,3,,,,1008.48,0
3305010,07:29:00,07:29:00,2327,4,,,,1179.5,
3305010,07:29:46,07:29:46,2328,5,,,,1567.62,0
3305010,07:30:09,07:30:09,2329,6,,,,1713.47,0
3305010,07:30:35,07:30:35,2330,7,,,,1846.95,0
3305010,07:31:16,07:31:16,2331,8,,,,2117.3,0
3305010,07:32:00,07:32:00,2335,9,,,,2379.27,0
3305010,07:32:24,07:32:24,2336,10,,1,1,2535.9,0
3305010,07:32:33,07:32:33,2337,11,,,,2585.23,0
3305010,07:33:32,07:33:32,2496,12,,,,3149.13,0
3305010,07:34:27,07:34:27,2498,13,,,,3547.4,0
3305010,07:35:00,07:35:00,2499,14,,,,3812.22,0
3305010,07:35:28,07:35:28,2500,15,,,,4011.68,0
3305010,07:36:04,07:36:04,2501,16,,,,4280.47,0
3305010,07:36:34,07:36:34,2502,17,,,,4480.56,0
3305010,07:37:00,07:37:00,2503,18,,,,4701.34,
3305010,07:37:37,07:37:37,2504,19,,,,4992.95,0
3305010,07:37:56,07:37:56,2505,20,,,,5106.36,0
3305010,07:38:59,07:38:59,9923,21,,,,5393.47,0
3305010,07:39:30,07:39:30,9837,22,,,,5549.21,0
3305010,07:40:19,07:40:19,9835,23,,,,5800.47,0
3305010,07:41:15,07:41:15,2217,24,,,,5987.86,0
3305010,07:41:46,07:41:46,3801,25,,,,6158.87,0
3305010,07:42:21,07:42:21,3802,26,,,,6335.43,0
3305010,07:43:19,07:43:19,3803,27,,,,6598.75,0
3305010,07:43:43,07:43:43,3804,28,,,,6700.28,0
3305010,07:44:16,07:44:16,3805,29,,,,6858.96,0
3305010,07:45:05,07:45:05,3806,30,,,,7112.11,0
3305010,07:45:45,07:45:45,7730,31,,,,7317.36,0
3305010,07:46:22,07:46:22,2541,32,,,,7498.72,0
3305010,07:47:02,07:47:02,9036,33,,,,7693.11,0
3305010,07:49:00,07:49:00,9946,34,,,,8413.94,
3305010,07:50:25,07:50:25,2608,35,,,,9174.98,0
3305010,07:50:59,07:50:59,3807,36,,,,9405.32,0
3305010,07:51:27,07:51:27,3808,37,,,,9586.96,0
3305010,07:52:03,07:52:03,3809,38,,,,9836.28,0
3305010,07:52:43,07:52:43,3810,39,,,,10133.93,0
3305010,07:53:16,07:53:16,3811,40,,,,10362.43,0
3305010,07:53:41,07:53:41,3812,41,,,,10515.93,0
3305010,07:55:00,07:55:00,10028,42,,,,10977.19,0
3305010,07:56:00,07:56:00,9808,43,,,,11453.85,
3305010,07:56:48,07:56:48,2285,44,,,,11711.11,0
3305010,07:57:21,07:57:21,2286,45,,,,11841.25,0
3305010,07:58:04,07:58:04,10482,46,,,,12057.9,0
3305010,07:59:15,07:59:15,3814,47,,,,12328.92,0
3305010,08:00:06,08:00:06,2292,48,,,,12498.22,0
3305010,08:01:09,08:01:09,2293,49,,,,12815.4,0
3305010,08:01:47,08:01:47,2294,50,,,,12982.81,0
3305010,08:02:38,08:02:38,2295,51,,,,13231.59,0
3305010,08:03:26,08:03:26,2296,52,,,,13421.69,0
3305010,08:04:15,08:04:15,531,53,,,,13675.89,0
3305010,08:05:26,08:05:26,532,54,,,,13950.31,0
3305010,08:05:59,08:05:59,533,55,,,,14127.09,0
3305010,08:07:00,08:07:00,9822,56,,,,14458.85,
3305010,08:08:19,08:08:19,3584,57,,,,14916.63,0
3305010,08:10:19,08:10:19,3585,58,,,,15440.85,0
3305010,08:11:00,08:11:00,10070,59,,1,,15670.53,
3305080,07:26:00,07:26:00,10161,1,,,1,0,
3305080,07:28:08,07:28:08,162,2,,,,840.61,0
3305080,07:28:31,07:28:31,2326,3,,,,1008.48,0
3305080,07:29:00,07:29:00,2327,4,,,,1179.5,
3305080,07:29:46,07:29:46,2328,5,,,,1567.62,0
3305080,07:30:09,07:30:09,2329,6,,,,1713.47,0
3305080,07:30:35,07:30:35,2330,7,,,,1846.95,0
3305080,07:31:16,07:31:16,2331,8,,,,2117.3,0
3305080,07:32:00,07:32:00,2335,9,,,,2379.27,0
3305080,07:32:24,07:32:24,2336,10,,1,1,2535.9,0
3305080,07:32:33,07:32:33,2337,11,,,,2585.23,0
3305080,07:33:32,07:33:32,2496,12,,,,3149.13,0
3305080,07:34:27,07:34:27,2498,13,,,,3547.4,0
3305080,07:35:00,07:35:00,2499,14,,,,3812.22,0
3305080,07:35:28,07:35:28,2500,15,,,,4011.68,0
3305080,07:36:04,07:36:04,2501,16,,,,4280.47,0
3305080,07:36:34,07:36:34,2502,17,,,,4480.56,0
3305080,07:37:00,07:37:00,2503,18,,,,4701.34,
3305080,07:37:37,07:37:37,2504,19,,,,4992.95,0
3305080,07:37:56,07:37:56,2505,20,,,,5106.36,0
3305080,07:38:59,07:38:59,9923,21,,,,5393.47,0
3305080,07:39:30,07:39:30,9837,22,,,,5549.21,0
3305080,07:40:19,07:40:19,9835,23,,,,5800.47,0
3305080,07:41:15,07:41:15,2217,24,,,,5987.86,0
3305080,07:41:46,07:41:46,3801,25,,,,6158.87,0
3305080,07:42:21,07:42:21,3802,26,,,,6335.43,0
3305080,07:43:19,07:43:19,3803,27,,,,6598.75,0
3305080,07:43:43,07:43:43,3804,28,,,,6700.28,0
3305080,07:44:16,07:44:16,3805,29,,,,6858.96,0
3305080,07:45:05,07:45:05,3806,30,,,,7112.11,0
3305080,07:45:45,07:45:45,7730,31,,,,7317.36,0
3305080,07:46:22,07:46:22,2541,32,,,,7498.72,0
3305080,07:47:02,07:47:02,9036,33,,,,7693.11,0
3305080,07:49:00,07:49:00,9946,34,,,,8413.94,
3305080,07:50:25,07:50:25,2608,35,,,,9174.98,0
3305080,07:50:59,07:50:59,3807,36,,,,9405.32,0
3305080,07:51:27,07:51:27,3808,37,,,,9586.96,0
3305080,07:52:03,07:52:03,3809,38,,,,9836.28,0
3305080,07:52:43,07:52:43,3810,39,,,,10133.93,0
3305080,07:53:16,07:53:16,3811,40,,,,10362.43,0
3305080,07:53:41,07:53:41,3812,41,,,,10515.93,0
3305080,07:55:00,07:55:00,10028,42,,,,10977.19,0
3305080,07:56:00,07:56:00,9808,43,,,,11453.85,
3305080,07:56:48,07:56:48,2285,44,,,,11711.11,0
3305080,07:57:21,07:57:21,2286,45,,,,11841.25,0
3305080,07:58:04,07:58:04,10482,46,,,,12057.9,0
3305080,07:59:15,07:59:15,3814,47,,,,12328.92,0
3305080,08:00:06,08:00:06,2292,48,,,,12498.22,0
3305080,08:01:09,08:01:09,2293,49,,,,12815.4,0
3305080,08:01:47,08:01:47,2294,50,,,,12982.81,0
3305080,08:02:38,08:02:38,2295,51,,,,13231.59,0
3305080,08:03:26,08:03:26,2296,52,,,,13421.69,0
3305080,08:04:15,08:04:15,531,53,,,,13675.89,0
3305080,08:05:26,08:05:26,532,54,,,,13950.31,0
3305080,08:05:59,08:05:59,533,55,,,,14127.09,0
3305080,08:07:00,08:07:00,9822,56,,,,14458.85,
3305080,08:08:19,08:08:19,3584,57,,,,14916.63,0
3305080,08:10:19,08:10:19,3585,58,,,,15440.85,0
3305080,08:11:00,08:11:00,10070,59,,1,,15670.53,
3305090,07:26:00,07:26:00,10161,1,,,1,0,
3305090,07:28:08,07:28:08,162,2,,,,840.61,0
3305090,07:28:31,07:28:31,2326,3,,,,1008.48,0
3305090,07:29:00,07:29:00,2327,4,,,,1179.5,
3305090,07:29:46,07:29:46,2328,5,,,,1567.62,0
3305090,07:30:09,07:30:09,2329,6,,,,1713.47,0
3305090,07:30:35,07:30:35,2330,7,,,,1846.95,0
3305090,07:31:16,07:31:16,2331,8,,,,2117.3,0
3305090,07:32:00,07:32:00,2335,9,,,,2379.27,0
3305090,07:32:24,07:32:24,2336,10,,1,1,2535.9,0
3305090,07:32:33,07:32:33,2337,11,,,,2585.23,0
3305090,07:33:32,07:33:32,2496,12,,,,3149.13,0
3305090,07:34:27,07:34:27,2498,13,,,,3547.4,0
3305090,07:35:00,07:35:00,2499,14,,,,3812.22,0
3305090,07:35:28,07:35:28,2500,15,,,,4011.68,0
3305090,07:36:04,07:36:04,2501,16,,,,4280.47,0
3305090,07:36:34,07:36:34,2502,17,,,,4480.56,0
3305090,07:37:00,07:37:00,2503,18,,,,4701.34,
3305090,07:37:37,07:37:37,2504,19,,,,4992.95,0
3305090,07:37:56,07:37:56,2505,20,,,,5106.36,0
3305090,07:38:59,07:38:59,9923,21,,,,5393.47,0
3305090,07:39:30,07:39:30,9837,22,,,,5549.21,0
3305090,07:40:19,07:40:19,9835,23,,,,5800.47,0
3305090,07:41:15,07:41:15,2217,24,,,,5987.86,0
3305090,07:41:46,07:41:46,3801,25,,,,6158.87,0
3305090,07:42:21,07:42:21,3802,26,,,,6335.43,0
3305090,07:43:19,07:43:19,3803,27,,,,6598.75,0
3305090,07:43:43,07:43:43,3804,28,,,,6700.28,0
3305090,07:44:16,07:44:16,3805,29,,,,6858.96,0
3305090,07:45:05,07:45:05,3806,30,,,,7112.11,0
3305090,07:45:45,07:45:45,7730,31,,,,7317.36,0
3305090,07:46:22,07:46:22,2541,32,,,,7498.72,0
3305090,07:47:02,07:47:02,9036,33,,,,7693.11,0
3305090,07:49:00,07:49:00,9946,34,,,,8413.94,
3305090,07:50:25,07:50:25,2608,35,,,,9174.98,0
3305090,07:50:59,07:50:59,3807,36,,,,9405.32,0
3305090,07:51:27,07:51:27,3808,37,,,,9586.96,0
3305090,07:52:03,07:52:03,3809,38,,,,9836.28,0
3305090,07:52:43,07:52:43,3810,39,,,,10133.93,0
3305090,07:53:16,07:53:16,3811,40,,,,10362.43,0
3305090,07:53:41,07:53:41,3812,41,,,,10515.93,0
3305090,07:55:00,07:55:00,10028,42,,,,10977.19,0
3305090,07:56:00,07:56:00,9808,43,,,,11453.85,
3305090,07:56:48,07:56:48,2285,44,,,,11711.11,0
3305090,07:57:21,07:57:21,2286,45,,,,11841.25,0
3305090,07:58:04,07:58:04,10482,46,,,,12057.9,0
3305090,07:59:15,07:59:15,3814,47,,,,12328.92,0
3305090,08:00:06,08:00:06,2292,48,,,,12498.22,0
3305090,08:01:09,08:01:09,2293,49,,,,12815.4,0
3305090,08:01:47,08:01:47,2294,50,,,,12982.81,0
3305090,08:02:38,08:02:38,2295,51,,,,13231.59,0
3305090,08:03:26,08:03:26,2296,52,,,,13421.69,0
3305090,08:04:15,08:04:15,531,53,,,,13675.89,0
3305090,08:05:26,08:05:26,532,54,,,,13950.31,0
3305090,08:05:59,08:05:59,533,55,,,,14127.09,0
3305090,08:07:00,08:07:00,9822,56,,,,14458.85,
3305090,08:08:19,08:08:19,3584,57,,,,14916.63,0
3305090,08:10:19,08:10:19,3585,58,,,,15440.85,0
3305090,08:11:00,08:11:00,10070,59,,1,,15670.53,
3466020,16:19:00,16:19:00,10161,1,,,1,0,
3466020,16:19:42,16:19:42,162,2,,,,840.61,0
3466020,16:19:50,16:19:50,2326,3,,,,1008.48,0
3466020,16:20:00,16:20:00,2327,4,,,,1179.5,
3466020,16:20:52,16:20:52,2328,5,,,,1567.62,0
3466020,16:21:17,16:21:17,2329,6,,,,1713.47,0
3466020,16:21:47,16:21:47,2330,7,,,,1846.95,0
3466020,16:22:34,16:22:34,2331,8,,,,2117.3,0
3466020,16:23:22,16:23:22,2335,9,,,,2379.27,0
3466020,16:23:50,16:23:50,2336,10,,1,1,2535.9,0
3466020,16:23:59,16:23:59,2337,11,,,,2585.23,0
3466020,16:25:06,16:25:06,2496,12,,,,3149.13,0
3466020,16:26:08,16:26:08,2498,13,,,,3547.4,0
3466020,16:26:45,16:26:45,2499,14,,,,3812.22,0
3466020,16:27:16,16:27:16,2500,15,,,,4011.68,0
3466020,16:27:57,16:27:57,2501,16,,,,4280.47,0
3466020,16:28:30,16:28:30,2502,17,,,,4480.56,0
3466020,16:29:00,16:29:00,2503,18,,,,4701.34,
3466020,16:29:46,16:29:46,2504,19,,,,4992.95,0
3466020,16:30:10,16:30:10,2505,20,,,,5106.36,0
3466020,16:31:29,16:31:29,9923,21,,,,5393.47,0
3466020,16:32:07,16:32:07,9837,22,,,,5549.21,0
3466020,16:33:09,16:33:09,9835,23,,,,5800.47,0
3466020,16:34:19,16:34:19,2217,24,,,,5987.86,0
3466020,16:34:57,16:34:57,3801,25,,,,6158.87,0
3466020,16:35:41,16:35:41,3802,26,,,,6335.43,0
3466020,16:36:54,16:36:54,3803,27,,,,6598.75,0
3466020,16:37:24,16:37:24,3804,28,,,,6700.28,0
3466020,16:38:05,16:38:05,3805,29,,,,6858.96,0
3466020,16:39:06,16:39:06,3806,30,,,,7112.11,0
3466020,16:39:56,16:39:56,7730,31,,,,7317.36,0
3466020,16:40:43,16:40:43,2541,32,,,,7498.72,0
3466020,16:41:33,16:41:33,9036,33,,,,7693.11,0
3466020,16:44:00,16:44:00,9946,34,,,,8413.94,
3466020,16:46:15,16:46:15,2608,35,,,,9174.98,0
3466020,16:47:07,16:47:07,3807,36,,,,9405.32,0
3466020,16:47:51,16:47:51,3808,37,,,,9586.96,0
3466020,16:48:48,16:48:48,3809,38,,,,9836.28,0
3466020,16:49:50,16:49:50,3810,39,,,,10133.93,0
3466020,16:50:42,16:50:42,3811,40,,,,10362.43,0
3466020,16:51:21,16:51:21,3812,41,,,,10515.93,0
3466020,16:53:26,16:53:26,10028,42,,,,10977.19,0
3466020,16:55:00,16:55:00,9808,43,,,,11453.85,
3466020,16:56:14,16:56:14,2285,44,,,,11711.11,0
3466020,16:57:05,16:57:05,2286,45,,,,11841.25,0
3466020,16:58:12,16:58:12,10482,46,,,,12057.9,0
3466020,17:00:02,17:00:02,3814,47,,,,12328.92,0
3466020,17:01:20,17:01:20,2292,48,,,,12498.22,0
3466020,17:02:58,17:02:58,2293,49,,,,12815.4,0
3466020,17:03:57,17:03:57,2294,50,,,,12982.81,0
3466020,17:05:15,17:05:15,2295,51,,,,13231.59,0
3466020,17:06:30,17:06:30,2296,52,,,,13421.69,0
3466020,17:07:45,17:07:45,531,53,,,,13675.89,0
3466020,17:09:34,17:09:34,532,54,,,,13950.31,0
3466020,17:10:25,17:10:25,533,55,,,,14127.09,0
3466020,17:12:00,17:12:00,9822,56,,,,14458.85,
3466020,17:15:57,17:15:57,3584,57,,,,14916.63,0
3466020,17:21:57,17:21:57,3585,58,,,,15440.85,0
3466020,17:24:00,17:24:00,10070,59,,1,,15670.53,
3466030,16:19:00,16:19:00,10161,1,,,1,0,
3466030,16:19:42,16:19:42,162,2,,,,840.61,0
3466030,16:19:50,16:19:50,2326,3,,,,1008.48,0
3466030,16:20:00,16:20:00,2327,4,,,,1179.5,
3466030,16:20:52,16:20:52,2328,5,,,,1567.62,0
3466030,16:21:17,16:21:17,2329,6,,,,1713.47,0
3466030,16:21:47,16:21:47,2330,7,,,,1846.95,0
3466030,16:22:34,16:22:34,2331,8,,,,2117.3,0
3466030,16:23:22,16:23:22,2335,9,,,,2379.27,0
3466030,16:23:50,16:23:50,2336,10,,1,1,2535.9,0
3466030,16:23:59,16:23:59,2337,11,,,,2585.23,0
3466030,16:25:06,16:25:06,2496,12,,,,3149.13,0
3466030,16:26:08,16:26:08,2498,13,,,,3547.4,0
3466030,16:26:45,16:26:45,2499,14,,,,3812.22,0
3466030,16:27:16,16:27:16,2500,15,,,,4011.68,0
3466030,16:27:57,16:27:57,2501,16,,,,4280.47,0
3466030,16:28:30,16:28:30,2502,17,,,,4480.56,0
3466030,16:29:00,16:29:00,2503,18,,,,4701.34,
3466030,16:29:46,16:29:46,2504,19,,,,4992.95,0
3466030,16:30:10,16:30:10,2505,20,,,,5106.36,0
3466030,16:31:29,16:31:29,9923,21,,,,5393.47,0
3466030,16:32:07,16:32:07,9837,22,,,,5549.21,0
3466030,16:33:09,16:33:09,9835,23,,,,5800.47,0
3466030,16:34:19,16:34:19,2217,24,,,,5987.86,0
3466030,16:34:57,16:34:57,3801,25,,,,6158.87,0
3466030,16:35:41,16:35:41,3802,26,,,,6335.43,0
3466030,16:36:54,16:36:54,3803,27,,,,6598.75,0
3466030,16:37:24,16:37:24,3804,28,,,,6700.28,0
3466030,16:38:05,16:38:05,3805,29,,,,6858.96,0
3466030,16:39:06,16:39:06,3806,30,,,,7112.11,0
3466030,16:39:56,16:39:56,7730,31,,,,7317.36,0
3466030,16:40:43,16:40:43,2541,32,,,,7498.72,0
3466030,16:41:33,16:41:33,9036,33,,,,7693.11,0
3466030,16:44:00,16:44:00,9946,34,,,,8413.94,
3466030,16:46:15,16:46:15,2608,35,,,,9174.98,0
3466030,16:47:07,16:47:07,3807,36,,,,9405.32,0
3466030,16:47:51,16:47:51,3808,37,,,,9586.96,0
3466030,16:48:48,16:48:48,3809,38,,,,9836.28,0
3466030,16:49:50,16:49:50,3810,39,,,,10133.93,0
3466030,16:50:42,16:50:42,3811,40,,,,10362.43,0
3466030,16:51:21,16:51:21,3812,41,,,,10515.93,0
3466030,16:53:26,16:53:26,10028,42,,,,10977.19,0
3466030,16:55:00,16:55:00,9808,43,,,,11453.85,
3466030,16:56:14,16:56:14,2285,44,,,,11711.11,0
3466030,16:57:05,16:57:05,2286,45,,,,11841.25,0
3466030,16:58:12,16:58:12,10482,46,,,,12057.9,0
3466030,17:00:02,17:00:02,3814,47,,,,12328.92,0
3466030,17:01:20,17:01:20,2292,48,,,,12498.22,0
3466030,17:02:58,17:02:58,2293,49,,,,12815.4,0
3466030,17:03:57,17:03:57,2294,50,,,,12982.81,0
3466030,17:05:15,17:05:15,2295,51,,,,13231.59,0
3466030,17:06:30,17:06:30,2296,52,,,,13421.69,0
3466030,17:07:45,17:07:45,531,53,,,,13675.89,0
3466030,17:09:34,17:09:34,532,54,,,,13950.31,0
3466030,17:10:25,17:10:25,533,55,,,,14127.09,0
3466030,17:12:00,17:12:00,9822,56,,,,14458.85,
3466030,17:15:57,17:15:57,3584,57,,,,14916.63,0
3466030,17:21:57,17:21:57,3585,58,,,,15440.85,0
3466030,17:24:00,17:24:00,10070,59,,1,,15670.53,
3466040,16:19:00,16:19:00,10161,1,,,1,0,
3466040,16:19:42,16:19:42,162,2,,,,840.61,0
3466040,16:19:50,16:19:50,2326,3,,,,1008.48,0
3466040,16:20:00,16:20:00,2327,4,,,,1179.5,
3466040,16:20:52,16:20:52,2328,5,,,,1567.62,0
3466040,16:21:17,16:21:17,2329,6,,,,1713.47,0
3466040,16:21:47,16:21:47,2330,7,,,,1846.95,0
3466040,16:22:34,16:22:34,2331,8,,,,2117.3,0
3466040,16:23:22,16:23:22,2335,9,,,,2379.27,0
3466040,16:23:50,16:23:50,2336,10,,1,1,2535.9,0
3466040,16:23:59,16:23:59,2337,11,,,,2585.23,0
3466040,16:25:06,16:25:06,2496,12,,,,3149.13,0
3466040,16:26:08,16:26:08,2498,13,,,,3547.4,0
3466040,16:26:45,16:26:45,2499,14,,,,3812.22,0
3466040,16:27:16,16:27:16,2500,15,,,,4011.68,0
3466040,16:27:57,16:27:57,2501,16,,,,4280.47,0
3466040,16:28:30,16:28:30,2502,17,,,,4480.56,0
3466040,16:29:00,16:29:00,2503,18,,,,4701.34,
3466040,16:29:46,16:29:46,2504,19,,,,4992.95,0
3466040,16:30:10,16:30:10,2505,20,,,,5106.36,0
3466040,16:31:29,16:31:29,9923,21,,,,5393.47,0
3466040,16:32:07,16:32:07,9837,22,,,,5549.21,0
3466040,16:33:09,16:33:09,9835,23,,,,5800.47,0
3466040,16:34:19,16:34:19,2217,24,,,,5987.86,0
3466040,16:34:57,16:34:57,3801,25,,,,6158.87,0
3466040,16:35:41,16:35:41,3802,26,,,,6335.43,0
3466040,16:36:54,16:36:54,3803,27,,,,6598.75,0
3466040,16:37:24,16:37:24,3804,28,,,,6700.28,0
3466040,16:38:05,16:38:05,3805,29,,,,6858.96,0
3466040,16:39:06,16:39:06,3806,30,,,,7112.11,0
3466040,16:39:56,16:39:56,7730,31,,,,7317.36,0
3466040,16:40:43,16:40:43,2541,32,,,,7498.72,0
3466040,16:41:33,16:41:33,9036,33,,,,7693.11,0
3466040,16:44:00,16:44:00,9946,34,,,,8413.94,
3466040,16:46:15,16:46:15,2608,35,,,,9174.98,0
3466040,16:47:07,16:47:07,3807,36,,,,9405.32,0
3466040,16:47:51,16:47:51,3808,37,,,,9586.96,0
3466040,16:48:48,16:48:48,3809,38,,,,9836.28,0
3466040,16:49:50,16:49:50,3810,39,,,,10133.93,0
3466040,16:50:42,16:50:42,3811,40,,,,10362.43,0
3466040,16:51:21,16:51:21,3812,41,,,,10515.93,0
3466040,16:53:26,16:53:26,10028,42,,,,10977.19,0
3466040,16:55:00,16:55:00,9808,43,,,,11453.85,
3466040,16:56:14,16:56:14,2285,44,,,,11711.11,0
3466040,16:57:05,16:57:05,2286,45,,,,11841.25,0
3466040,16:58:12,16:58:12,10482,46,,,,12057.9,0
3466040,17:00:02,17:00:02,3814,47,,,,12328.92,0
3466040,17:01:20,17:01:20,2292,48,,,,12498.22,0
3466040,17:02:58,17:02:58,2293,49,,,,12815.4,0
3466040,17:03:57,17:03:57,2294,50,,,,12982.81,0
3466040,17:05:15,17:05:15,2295,51,,,,13231.59,0
3466040,17:06:30,17:06:30,2296,52,,,,13421.69,0
3466040,17:07:45,17:07:45,531,53,,,,13675.89,0
3466040,17:09:34,17:09:34,532,54,,,,13950.31,0
3466040,17:10:25,17:10:25,533,55,,,,14127.09,0
3466040,17:12:00,17:12:00,9822,56,,,,14458.85,
3466040,17:15:57,17:15:57,3584,57,,,,14916.63,0
3466040,17:21:57,17:21:57,3585,58,,,,15440.85,0
3466040,17:24:00,17:24:00,10070,59,,1,,15670.53,
3466050,16:19:00,16:19:00,10161,1,,,1,0,
3466050,16:19:42,16:19:42,162,2,,,,840.61,0
3466050,16:19:50,16:19:50,2326,3,,,,1008.48,0
3466050,16:20:00,16:20:00,2327,4,,,,1179.5,
3466050,16:20:52,16:20:52,2328,5,,,,1567.62,0
3466050,16:21:17,16:21:17,2329,6,,,,1713.47,0
3466050,16:21:47,16:21:47,2330,7,,,,1846.95,0
3466050,16:22:34,16:22:34,2331,8,,,,2117.3,0
3466050,16:23:22,16:23:22,2335,9,,,,2379.27,0
3466050,16:23:50,16:23:50,2336,10,,1,1,2535.9,0
3466050,16:23:59,16:23:59,2337,11,,,,2585.23,0
3466050,16:25:06,16:25:06,2496,12,,,,3149.13,0
3466050,16:26:08,16:26:08,2498,13,,,,3547.4,0
3466050,16:26:45,16:26:45,2499,14,,,,3812.22,0
3466050,16:27:16,16:27:16,2500,15,,,,4011.68,0
3466050,16:27:57,16:27:57,2501,16,,,,4280.47,0
3466050,16:28:30,16:28:30,2502,17,,,,4480.56,0
3466050,16:29:00,16:29:00,2503,18,,,,4701.34,
3466050,16:29:46,16:29:46,2504,19,,,,4992.95,0
3466050,16:30:10,16:30:10,2505,20,,,,5106.36,0
3466050,16:31:29,16:31:29,9923,21,,,,5393.47,0
3466050,16:32:07,16:32:07,9837,22,,,,5549.21,0
3466050,16:33:09,16:33:09,9835,23,,,,5800.47,0
3466050,16:34:19,16:34:19,2217,24,,,,5987.86,0
3466050,16:34:57,16:34:57,3801,25,,,,6158.87,0
3466050,16:35:41,16:35:41,3802,26,,,,6335.43,0
3466050,16:36:54,16:36:54,3803,27,,,,6598.75,0
3466050,16:37:24,16:37:24,3804,28,,,,6700.28,0
3466050,16:38:05,16:38:05,3805,29,,,,6858.96,0
3466050,16:39:06,16:39:06,3806,30,,,,7112.11,0
3466050,16:39:56,16:39:56,7730,31,,,,7317.36,0
3466050,16:40:43,16:40:43,2541,32,,,,7498.72,0
3466050,16:41:33,16:41:33,9036,33,,,,7693.11,0
3466050,16:44:00,16:44:00,9946,34,,,,8413.94,
3466050,16:46:15,16:46:15,2608,35,,,,9174.98,0
3466050,16:47:07,16:47:07,3807,36,,,,9405.32,0
3466050,16:47:51,16:47:51,3808,37,,,,9586.96,0
3466050,16:48:48,16:48:48,3809,38,,,,9836.28,0
3466050,16:49:50,16:49:50,3810,39,,,,10133.93,0
3466050,16:50:42,16:50:42,3811,40,,,,10362.43,0
3466050,16:51:21,16:51:21,3812,41,,,,10515.93,0
3466050,16:53:26,16:53:26,10028,42,,,,10977.19,0
3466050,16:55:00,16:55:00,9808,43,,,,11453.85,
3466050,16:56:14,16:56:14,2285,44,,,,11711.11,0
3466050,16:57:05,16:57:05,2286,45,,,,11841.25,0
3466050,16:58:12,16:58:12,10482,46,,,,12057.9,0
3466050,17:00:02,17:00:02,3814,47,,,,12328.92,0
3466050,17:01:20,17:01:20,2292,48,,,,12498.22,0
3466050,17:02:58,17:02:58,2293,49,,,,12815.4,0
3466050,17:03:57,17:03:57,2294,50,,,,12982.81,0
3466050,17:05:15,17:05:15,2295,51,,,,13231.59,0
3466050,17:06:30,17:06:30,2296,52,,,,13421.69,0
3466050,17:07:45,17:07:45,531,53,,,,13675.89,0
3466050,17:09:34,17:09:34,532,54,,,,13950.31,0
3466050,17:10:25,17:10:25,533,55,,,,14127.09,0
3466050,17:12:00,17:12:00,9822,56,,,,14458.85,
3466050,17:15:57,17:15:57,3584,57,,,,14916.63,0
3466050,17:21:57,17:21:57,3585,58,,,,15440.85,0
3466050,17:24:00,17:24:00,10070,59,,1,,15670.53,
3466060,16:19:00,16:19:00,10161,1,,,1,0,
3466060,16:19:42,16:19:42,162,2,,,,840.61,0
3466060,16:19:50,16:19:50,2326,3,,,,1008.48,0
3466060,16:20:00,16:20:00,2327,4,,,,1179.5,
3466060,16:20:52,16:20:52,2328,5,,,,1567.62,0
3466060,16:21:17,16:21:17,2329,6,,,,1713.47,0
3466060,16:21:47,16:21:47,2330,7,,,,1846.95,0
3466060,16:22:34,16:22:34,2331,8,,,,2117.3,0
3466060,16:23:22,16:23:22,2335,9,,,,2379.27,0
3466060,16:23:50,16:23:50,2336,10,,1,1,2535.9,0
3466060,16:23:59,16:23:59,2337,11,,,,2585.23,0
3466060,16:25:06,16:25:06,2496,12,,,,3149.13,0
3466060,16:26:08,16:26:08,2498,13,,,,3547.4,0
3466060,16:26:45,16:26:45,2499,14,,,,3812.22,0
3466060,16:27:16,16:27:16,2500,15,,,,4011.68,0
3466060,16:27:57,16:27:57,2501,16,,,,4280.47,0
3466060,16:28:30,16:28:30,2502,17,,,,4480.56,0
3466060,16:29:00,16:29:00,2503,18,,,,4701.34,
3466060,16:29:46,16:29:46,2504,19,,,,4992.95,0
3466060,16:30:10,16:30:10,2505,20,,,,5106.36,0
3466060,16:31:29,16:31:29,9923,21,,,,5393.47,0
3466060,16:32:07,16:32:07,9837,22,,,,5549.21,0
3466060,16:33:09,16:33:09,9835,23,,,,5800.47,0
3466060,16:34:19,16:34:19,2217,24,,,,5987.86,0
3466060,16:34:57,16:34:57,3801,25,,,,6158.87,0
3466060,16:35:41,16:35:41,3802,26,,,,6335.43,0
3466060,16:36:54,16:36:54,3803,27,,,,6598.75,0
3466060,16:37:24,16:37:24,3804,28,,,,6700.28,0
3466060,16:38:05,16:38:05,3805,29,,,,6858.96,0
3466060,16:39:06,16:39:06,3806,30,,,,7112.11,0
3466060,16:39:56,16:39:56,7730,31,,,,7317.36,0
3466060,16:40:43,16:40:43,2541,32,,,,7498.72,0
3466060,16:41:33,16:41:33,9036,33,,,,7693.11,0
3466060,16:44:00,16:44:00,9946,34,,,,8413.94,
3466060,16:46:15,16:46:15,2608,35,,,,9174.98,0
3466060,16:47:07,16:47:07,3807,36,,,,9405.32,0
3466060,16:47:51,16:47:51,3808,37,,,,9586.96,0
3466060,16:48:48,16:48:48,3809,38,,,,9836.28,0
3466060,16:49:50,16:49:50,3810,39,,,,10133.93,0
3466060,16:50:42,16:50:42,3811,40,,,,10362.43,0
3466060,16:51:21,16:51:21,3812,41,,,,10515.93,0
3466060,16:53:26,16:53:26,10028,42,,,,10977.19,0
3466060,16:55:00,16:55:00,9808,43,,,,11453.85,
3466060,16:56:14,16:56:14,2285,44,,,,11711.11,0
3466060,16:57:05,16:57:05,2286,45,,,,11841.25,0
3466060,16:58:12,16:58:12,10482,46,,,,12057.9,0
3466060,17:00:02,17:00:02,3814,47,,,,12328.92,0
3466060,17:01:20,17:01:20,2292,48,,,,12498.22,0
3466060,17:02:58,17:02:58,2293,49,,,,12815.4,0
3466060,17:03:57,17:03:57,2294,50,,,,12982.81,0
3466060,17:05:15,17:05:15,2295,51,,,,13231.59,0
3466060,17:06:30,17:06:30,2296,52,,,,13421.69,0
3466060,17:07:45,17:07:45,531,53,,,,13675.89,0
3466060,17:09:34,17:09:34,532,54,,,,13950.31,0
3466060,17:10:25,17:10:25,533,55,,,,14127.09,0
3466060,17:12:00,17:12:00,9822,56,,,,14458.85,
3466060,17:15:57,17:15:57,3584,57,,,,14916.63,0
3466060,17:21:57,17:21:57,3585,58,,,,15440.85,0
3466060,17:24:00,17:24:00,10070,59,,1,,15670.53,
3497010,18:10:00,18:10:00,9654,1,,,1,0,
3497010,18:11:28,18:11:28,557,2,,,,573.59,0
3497010,18:13:09,18:13:09,3345,3,,,,974.51,0
3497010,18:13:42,18:13:42,3346,4,,,,1156.7,0
3497010,18:14:23,18:14:23,3347,5,,,,1398.3,0
3497010,18:14:58,18:14:58,3348,6,,,,1624.44,0
3497010,18:15:33,18:15:33,3349,7,,,,1886.18,0
3497010,18:15:55,18:15:55,3350,8,,,,2019.71,0
3497010,18:16:39,18:16:39,3798,9,,,,2322.76,0
3497010,18:16:55,18:16:55,3799,10,,,,2430.87,0
3497010,18:18:15,18:18:15,2559,11,,,,2893.86,0
3497010,18:18:42,18:18:42,2560,12,,,,3104.03,0
3497010,18:19:19,18:19:19,2606,13,,,,3436.04,0
3497010,18:20:00,18:20:00,2445,14,,,,3776.64,
3497010,18:20:41,18:20:41,2446,15,,,,4039.91,0
3497010,18:21:25,18:21:25,91,16,,,,4264.09,0
3497010,18:24:00,18:24:00,10161,17,,,,5242.21,
3497010,18:26:15,18:26:15,162,18,,,,6093.66,0
3497010,18:26:35,18:26:35,2326,19,,,,6263.27,0
3497010,18:27:00,18:27:00,2327,20,,,,6429.37,
3497010,18:27:40,18:27:40,2328,21,,,,6798.65,0
3497010,18:28:02,18:28:02,2329,22,,,,6931.57,0
3497010,18:28:29,18:28:29,2330,23,,,,7065.05,0
3497010,18:29:10,18:29:10,2331,24,,,,7335.4,0
3497010,18:29:56,18:29:56,2335,25,,,,7593.61,0
3497010,18:30:20,18:30:20,2336,26,,1,1,7750.24,0
3497010,18:30:29,18:30:29,2337,27,,,,7799.57,0
3497010,18:31:28,18:31:28,2496,28,,,,8363.47,0
3497010,18:32:24,18:32:24,2498,29,,,,8761.74,0
3497010,18:32:57,18:32:57,2499,30,,,,9026.56,0
3497010,18:33:27,18:33:27,2500,31,,,,9224.68,0
3497010,18:34:04,18:34:04,2501,32,,,,9493.47,0
3497010,18:34:33,18:34:33,2502,33,,,,9693.56,0
3497010,18:35:00,18:35:00,2503,34,,,,9914.34,
3497010,18:35:34,18:35:34,2504,35,,,,10205.95,0
3497010,18:35:51,18:35:51,2505,36,,,,10319.36,0
3497010,18:36:49,18:36:49,9923,37,,,,10606.47,0
3497010,18:37:17,18:37:17,9837,38,,,,10762.21,0
3497010,18:38:02,18:38:02,9835,39,,,,11013.47,0
3497010,18:38:53,18:38:53,2217,40,,,,11200.86,0
3497010,18:39:21,18:39:21,3801,41,,,,11371.87,0
3497010,18:39:53,18:39:53,3802,42,,,,11548.43,0
3497010,18:40:47,18:40:47,3803,43,,,,11811.75,0
3497010,18:41:08,18:41:08,3804,44,,,,11913.28,0
3497010,18:41:38,18:41:38,3805,45,,,,12071.96,0
3497010,18:42:25,18:42:25,3806,46,,,,12324.76,0
3497010,18:43:02,18:43:02,7730,47,,,,12530.01,0
3497010,18:43:36,18:43:36,2541,48,,,,12711.37,0
3497010,18:44:12,18:44:12,9036,49,,,,12905.76,0
3497010,18:46:00,18:46:00,9946,50,,,,13626.59,
3497010,18:47:25,18:47:25,2608,51,,,,14387.63,0
3497010,18:47:59,18:47:59,3807,52,,,,14617.97,0
3497010,18:48:27,18:48:27,3808,53,,,,14799.61,0
3497010,18:49:03,18:49:03,3809,54,,,,15048.93,0
3497010,18:49:43,18:49:43,3810,55,,,,15346.58,0
3497010,18:50:16,18:50:16,3811,56,,,,15575.08,0
3497010,18:50:41,18:50:41,3812,57,,,,15728.58,0
3497010,18:52:00,18:52:00,10028,58,,,,16189.84,0
3497010,18:53:00,18:53:00,9808,59,,,,16666.5,
3497010,18:53:52,18:53:52,2285,60,,,,16923.76,0
3497010,18:54:28,18:54:28,2286,61,,,,17053.9,0
3497010,18:55:15,18:55:15,10482,62,,,,17270.55,0
3497010,18:56:33,18:56:33,3814,63,,,,17541.57,0
3497010,18:57:28,18:57:28,2292,64,,,,17710.87,0
3497010,18:58:37,18:58:37,2293,65,,,,18028.05,0
3497010,18:59:19,18:59:19,2294,66,,,,18195.46,0
3497010,19:00:14,19:00:14,2295,67,,,,18444.24,0
3497010,19:01:07,19:01:07,2296,68,,,,18634.34,0
3497010,19:02:00,19:02:00,531,69,,,,18888.54,0
3497010,19:03:17,19:03:17,532,70,,,,19162.96,0
3497010,19:03:53,19:03:53,533,71,,,,19339.74,0
3497010,19:05:00,19:05:00,9822,72,,,,19671.5,
3497010,19:06:42,19:06:42,3584,73,,,,20129.28,0
3497010,19:09:18,19:09:18,3585,74,,,,20653.5,0
3497010,19:10:00,19:10:00,10070,75,,1,,20880,
3497080,18:10:00,18:10:00,9654,1,,,1,0,
3497080,18:11:28,18:11:28,557,2,,,,573.59,0
3497080,18:13:09,18:13:09,3345,3,,,,974.51,0
3497080,18:13:42,18:13:42,3346,4,,,,1156.7,0
3497080,18:14:23,18:14:23,3347,5,,,,1398.3,0
3497080,18:14:58,18:14:58,3348,6,,,,1624.44,0
3497080,18:15:33,18:15:33,3349,7,,,,1886.18,0
3497080,18:15:55,18:15:55,3350,8,,,,2019.71,0
3497080,18:16:39,18:16:39,3798,9,,,,2322.76,0
3497080,18:16:55,18:16:55,3799,10,,,,2430.87,0
3497080,18:18:15,18:18:15,2559,11,,,,2893.86,0
3497080,18:18:42,18:18:42,2560,12,,,,3104.03,0
3497080,18:19:19,18:19:19,2606,13,,,,3436.04,0
3497080,18:20:00,18:20:00,2445,14,,,,3776.64,
3497080,18:20:41,18:20:41,2446,15,,,,4039.91,0
3497080,18:21:25,18:21:25,91,16,,,,4264.09,0
3497080,18:24:00,18:24:00,10161,17,,,,5242.21,
3497080,18:26:15,18:26:15,162,18,,,,6093.66,0
3497080,18:26:35,18:26:35,2326,19,,,,6263.27,0
3497080,18:27:00,18:27:00,2327,20,,,,6429.37,
3497080,18:27:40,18:27:40,2328,21,,,,6798.65,0
3497080,18:28:02,18:28:02,2329,22,,,,6931.57,0
3497080,18:28:29,18:28:29,2330,23,,,,7065.05,0
3497080,18:29:10,18:29:10,2331,24,,,,7335.4,0
3497080,18:29:56,18:29:56,2335,25,,,,7593.61,0
3497080,18:30:20,18:30:20,2336,26,,1,1,7750.24,0
3497080,18:30:29,18:30:29,2337,27,,,,7799.57,0
3497080,18:31:28,18:31:28,2496,28,,,,8363.47,0
3497080,18:32:24,18:32:24,2498,29,,,,8761.74,0
3497080,18:32:57,18:32:57,2499,30,,,,9026.56,0
3497080,18:33:27,18:33:27,2500,31,,,,9224.68,0
3497080,18:34:04,18:34:04,2501,32,,,,9493.47,0
3497080,18:34:33,18:34:33,2502,33,,,,9693.56,0
3497080,18:35:00,18:35:00,2503,34,,,,9914.34,
3497080,18:35:34,18:35:34,2504,35,,,,10205.95,0
3497080,18:35:51,18:35:51,2505,36,,,,10319.36,0
3497080,18:36:49,18:36:49,9923,37,,,,10606.47,0
3497080,18:37:17,18:37:17,9837,38,,,,10762.21,0
3497080,18:38:02,18:38:02,9835,39,,,,11013.47,0
3497080,18:38:53,18:38:53,2217,40,,,,11200.86,0
3497080,18:39:21,18:39:21,3801,41,,,,11371.87,0
3497080,18:39:53,18:39:53,3802,42,,,,11548.43,0
3497080,18:40:47,18:40:47,3803,43,,,,11811.75,0
3497080,18:41:08,18:41:08,3804,44,,,,11913.28,0
3497080,18:41:38,18:41:38,3805,45,,,,12071.96,0
3497080,18:42:25,18:42:25,3806,46,,,,12324.76,0
3497080,18:43:02,18:43:02,7730,47,,,,12530.01,0
3497080,18:43:36,18:43:36,2541,48,,,,12711.37,0
3497080,18:44:12,18:44:12,9036,49,,,,12905.76,0
3497080,18:46:00,18:46:00,9946,50,,,,13626.59,
3497080,18:47:25,18:47:25,2608,51,,,,14387.63,0
3497080,18:47:59,18:47:59,3807,52,,,,14617.97,0
3497080,18:48:27,18:48:27,3808,53,,,,14799.61,0
3497080,18:49:03,18:49:03,3809,54,,,,15048.93,0
3497080,18:49:43,18:49:43,3810,55,,,,15346.58,0
3497080,18:50:16,18:50:16,3811,56,,,,15575.08,0
3497080,18:50:41,18:50:41,3812,57,,,,15728.58,0
3497080,18:52:00,18:52:00,10028,58,,,,16189.84,0
3497080,18:53:00,18:53:00,9808,59,,,,16666.5,
3497080,18:53:52,18:53:52,2285,60,,,,16923.76,0
3497080,18:54:28,18:54:28,2286,61,,,,17053.9,0
3497080,18:55:15,18:55:15,10482,62,,,,17270.55,0
3497080,18:56:33,18:56:33,3814,63,,,,17541.57,0
3497080,18:57:28,18:57:28,2292,64,,,,17710.87,0
3497080,18:58:37,18:58:37,2293,65,,,,18028.05,0
3497080,18:59:19,18:59:19,2294,66,,,,18195.46,0
3497080,19:00:14,19:00:14,2295,67,,,,18444.24,0
3497080,19:01:07,19:01:07,2296,68,,,,18634.34,0
3497080,19:02:00,19:02:00,531,69,,,,18888.54,0
3497080,19:03:17,19:03:17,532,70,,,,19162.96,0
3497080,19:03:53,19:03:53,533,71,,,,19339.74,0
3497080,19:05:00,19:05:00,9822,72,,,,19671.5,
3497080,19:06:42,19:06:42,3584,73,,,,20129.28,0
3497080,19:09:18,19:09:18,3585,74,,,,20653.5,0
3497080,19:10:00,19:10:00,10070,75,,1,,20880,
3497090,18:10:00,18:10:00,9654,1,,,1,0,
3497090,18:11:28,18:11:28,557,2,,,,573.59,0
3497090,18:13:09,18:13:09,3345,3,,,,974.51,0
3497090,18:13:42,18:13:42,3346,4,,,,1156.7,0
3497090,18:14:23,18:14:23,3347,5,,,,1398.3,0
3497090,18:14:58,18:14:58,3348,6,,,,1624.44,0
3497090,18:15:33,18:15:33,3349,7,,,,1886.18,0
3497090,18:15:55,18:15:55,3350,8,,,,2019.71,0
3497090,18:16:39,18:16:39,3798,9,,,,2322.76,0
3497090,18:16:55,18:16:55,3799,10,,,,2430.87,0
3497090,18:18:15,18:18:15,2559,11,,,,2893.86,0
3497090,18:18:42,18:18:42,2560,12,,,,3104.03,0
3497090,18:19:19,18:19:19,2606,13,,,,3436.04,0
3497090,18:20:00,18:20:00,2445,14,,,,3776.64,
3497090,18:20:41,18:20:41,2446,15,,,,4039.91,0
3497090,18:21:25,18:21:25,91,16,,,,4264.09,0
3497090,18:24:00,18:24:00,10161,17,,,,5242.21,
3497090,18:26:15,18:26:15,162,18,,,,6093.66,0
3497090,18:26:35,18:26:35,2326,19,,,,6263.27,0
3497090,18:27:00,18:27:00,2327,20,,,,6429.37,
3497090,18:27:40,18:27:40,2328,21,,,,6798.65,0
3497090,18:28:02,18:28:02,2329,22,,,,6931.57,0
3497090,18:28:29,18:28:29,2330,23,,,,7065.05,0
3497090,18:29:10,18:29:10,2331,24,,,,7335.4,0
3497090,18:29:56,18:29:56,2335,25,,,,7593.61,0
3497090,18:30:20,18:30:20,2336,26,,1,1,7750.24,0
3497090,18:30:29,18:30:29,2337,27,,,,7799.57,0
3497090,18:31:28,18:31:28,2496,28,,,,8363.47,0
3497090,18:32:24,18:32:24,2498,29,,,,8761.74,0
3497090,18:32:57,18:32:57,2499,30,,,,9026.56,0
3497090,18:33:27,18:33:27,2500,31,,,,9224.68,0
3497090,18:34:04,18:34:04,2501,32,,,,9493.47,0
3497090,18:34:33,18:34:33,2502,33,,,,9693.56,0
3497090,18:35:00,18:35:00,2503,34,,,,9914.34,
3497090,18:35:34,18:35:34,2504,35,,,,10205.95,0
3497090,18:35:51,18:35:51,2505,36,,,,10319.36,0
3497090,18:36:49,18:36:49,9923,37,,,,10606.47,0
3497090,18:37:17,18:37:17,9837,38,,,,10762.21,0
3497090,18:38:02,18:38:02,9835,39,,,,11013.47,0
3497090,18:38:53,18:38:53,2217,40,,,,11200.86,0
3497090,18:39:21,18:39:21,3801,41,,,,11371.87,0
3497090,18:39:53,18:39:53,3802,42,,,,11548.43,0
3497090,18:40:47,18:40:47,3803,43,,,,11811.75,0
3497090,18:41:08,18:41:08,3804,44,,,,11913.28,0
3497090,18:41:38,18:41:38,3805,45,,,,12071.96,0
3497090,18:42:25,18:42:25,3806,46,,,,12324.76,0
3497090,18:43:02,18:43:02,7730,47,,,,12530.01,0
3497090,18:43:36,18:43:36,2541,48,,,,12711.37,0
3497090,18:44:12,18:44:12,9036,49,,,,12905.76,0
3497090,18:46:00,18:46:00,9946,50,,,,13626.59,
3497090,18:47:25,18:47:25,2608,51,,,,14387.63,0
3497090,18:47:59,18:47:59,3807,52,,,,14617.97,0
3497090,18:48:27,18:48:27,3808,53,,,,14799.61,0
3497090,18:49:03,18:49:03,3809,54,,,,15048.93,0
3497090,18:49:43,18:49:43,3810,55,,,,15346.58,0
3497090,18:50:16,18:50:16,3811,56,,,,15575.08,0
3497090,18:50:41,18:50:41,3812,57,,,,15728.58,0
3497090,18:52:00,18:52:00,10028,58,,,,16189.84,0
3497090,18:53:00,18:53:00,9808,59,,,,16666.5,
3497090,18:53:52,18:53:52,2285,60,,,,16923.76,0
3497090,18:54:28,18:54:28,2286,61,,,,17053.9,0
3497090,18:55:15,18:55:15,10482,62,,,,17270.55,0
3497090,18:56:33,18:56:33,3814,63,,,,17541.57,0
3497090,18:57:28,18:57:28,2292,64,,,,17710.87,0
3497090,18:58:37,18:58:37,2293,65,,,,18028.05,0
3497090,18:59:19,18:59:19,2294,66,,,,18195.46,0
3497090,19:00:14,19:00:14,2295,67,,,,18444.24,0
3497090,19:01:07,19:01:07,2296,68,,,,18634.34,0
3497090,19:02:00,19:02:00,531,69,,,,18888.54,0
3497090,19:03:17,19:03:17,532,70,,,,19162.96,0
3497090,19:03:53,19:03:53,533,71,,,,19339.74,0
3497090,19:05:00,19:05:00,9822,72,,,,19671.5,
3497090,19:06:42,19:06:42,3584,73,,,,20129.28,0
3497090,19:09:18,19:09:18,3585,74,,,,20653.5,0
3497090,19:10:00,19:10:00,10070,75,,1,,20880,
3781020,20:14:00,20:14:00,9654,1,,,1,0,
3781020,20:15:37,20:15:37,557,2,,,,573.59,0
3781020,20:17:28,20:17:28,3345,3,,,,974.51,0
3781020,20:18:04,20:18:04,3346,4,,,,1156.7,0
3781020,20:18:49,20:18:49,3347,5,,,,1398.3,0
3781020,20:19:27,20:19:27,3348,6,,,,1624.44,0
3781020,20:20:06,20:20:06,3349,7,,,,1886.18,0
3781020,20:20:30,20:20:30,3350,8,,,,2019.71,0
3781020,20:21:19,20:21:19,3798,9,,,,2322.76,0
3781020,20:21:37,20:21:37,3799,10,,,,2430.87,0
3781020,20:23:04,20:23:04,2559,11,,,,2893.86,0
3781020,20:23:34,20:23:34,2560,12,,,,3104.03,0
3781020,20:24:15,20:24:15,2606,13,,,,3436.04,0
3781020,20:25:00,20:25:00,2445,14,,,,3776.64,
3781020,20:25:31,20:25:31,2446,15,,,,4039.91,0
3781020,20:26:03,20:26:03,91,16,,,,4264.09,0
3781020,20:28:00,20:28:00,10161,17,,,,5242.21,
3781020,20:28:45,20:28:45,162,18,,,,6093.66,0
3781020,20:28:51,20:28:51,2326,19,,,,6263.27,0
3781020,20:29:00,20:29:00,2327,20,,,,6429.37,
3781020,20:29:40,20:29:40,2328,21,,,,6798.65,0
3781020,20:30:02,20:30:02,2329,22,,,,6931.57,0
3781020,20:30:29,20:30:29,2330,23,,,,7065.05,0
3781020,20:31:10,20:31:10,2331,24,,,,7335.4,0
3781020,20:31:56,20:31:56,2335,25,,,,7593.61,0
3781020,20:32:20,20:32:20,2336,26,,1,1,7750.24,0
3781020,20:32:29,20:32:29,2337,27,,,,7799.57,0
3781020,20:33:28,20:33:28,2496,28,,,,8363.47,0
3781020,20:34:24,20:34:24,2498,29,,,,8761.74,0
3781020,20:34:57,20:34:57,2499,30,,,,9026.56,0
3781020,20:35:27,20:35:27,2500,31,,,,9224.68,0
3781020,20:36:04,20:36:04,2501,32,,,,9493.47,0
3781020,20:36:33,20:36:33,2502,33,,,,9693.56,0
3781020,20:37:00,20:37:00,2503,34,,,,9914.34,
3781020,20:37:28,20:37:28,2504,35,,,,10205.95,0
3781020,20:37:42,20:37:42,2505,36,,,,10319.36,0
3781020,20:38:29,20:38:29,9923,37,,,,10606.47,0
3781020,20:38:52,20:38:52,9837,38,,,,10762.21,0
3781020,20:39:29,20:39:29,9835,39,,,,11013.47,0
3781020,20:40:11,20:40:11,2217,40,,,,11200.86,0
3781020,20:40:33,20:40:33,3801,41,,,,11371.87,0
3781020,20:41:00,20:41:00,3802,42,,,,11548.43,0
3781020,20:41:44,20:41:44,3803,43,,,,11811.75,0
3781020,20:42:01,20:42:01,3804,44,,,,11913.28,0
3781020,20:42:26,20:42:26,3805,45,,,,12071.96,0
3781020,20:43:04,20:43:04,3806,46,,,,12324.76,0
3781020,20:43:34,20:43:34,7730,47,,,,12530.01,0
3781020,20:44:02,20:44:02,2541,48,,,,12711.37,0
3781020,20:44:32,20:44:32,9036,49,,,,12905.76,0
3781020,20:46:00,20:46:00,9946,50,,,,13626.59,
3781020,20:47:25,20:47:25,2608,51,,,,14387.63,0
3781020,20:47:59,20:47:59,3807,52,,,,14617.97,0
3781020,20:48:27,20:48:27,3808,53,,,,14799.61,0
3781020,20:49:03,20:49:03,3809,54,,,,15048.93,0
3781020,20:49:43,20:49:43,3810,55,,,,15346.58,0
3781020,20:50:16,20:50:16,3811,56,,,,15575.08,0
3781020,20:50:41,20:50:41,3812,57,,,,15728.58,0
3781020,20:52:00,20:52:00,10028,58,,,,16189.84,0
3781020,20:53:00,20:53:00,9808,59,,,,16666.5,
3781020,20:53:52,20:53:52,2285,60,,,,16923.76,0
3781020,20:54:28,20:54:28,2286,61,,,,17053.9,0
3781020,20:55:15,20:55:15,10482,62,,,,17270.55,0
3781020,20:56:33,20:56:33,3814,63,,,,17541.57,0
3781020,20:57:28,20:57:28,2292,64,,,,17710.87,0
3781020,20:58:37,20:58:37,2293,65,,,,18028.05,0
3781020,20:59:19,20:59:19,2294,66,,,,18195.46,0
3781020,21:00:14,21:00:14,2295,67,,,,18444.24,0
3781020,21:01:07,21:01:07,2296,68,,,,18634.34,0
3781020,21:02:00,21:02:00,531,69,,,,18888.54,0
3781020,21:03:17,21:03:17,532,70,,,,19162.96,0
3781020,21:03:53,21:03:53,533,71,,,,19339.74,0
3781020,21:05:00,21:05:00,9822,72,,,,19671.5,
3781020,21:07:44,21:07:44,3584,73,,,,20129.28,0
3781020,21:11:53,21:11:53,3585,74,,,,20653.5,0
3781020,21:13:00,21:13:00,10070,75,,1,,20880,
3781030,20:14:00,20:14:00,9654,1,,,1,0,
3781030,20:15:37,20:15:37,557,2,,,,573.59,0
3781030,20:17:28,20:17:28,3345,3,,,,974.51,0
3781030,20:18:04,20:18:04,3346,4,,,,1156.7,0
3781030,20:18:49,20:18:49,3347,5,,,,1398.3,0
3781030,20:19:27,20:19:27,3348,6,,,,1624.44,0
3781030,20:20:06,20:20:06,3349,7,,,,1886.18,0
3781030,20:20:30,20:20:30,3350,8,,,,2019.71,0
3781030,20:21:19,20:21:19,3798,9,,,,2322.76,0
3781030,20:21:37,20:21:37,3799,10,,,,2430.87,0
3781030,20:23:04,20:23:04,2559,11,,,,2893.86,0
3781030,20:23:34,20:23:34,2560,12,,,,3104.03,0
3781030,20:24:15,20:24:15,2606,13,,,,3436.04,0
3781030,20:25:00,20:25:00,2445,14,,,,3776.64,
3781030,20:25:31,20:25:31,2446,15,,,,4039.91,0
3781030,20:26:03,20:26:03,91,16,,,,4264.09,0
3781030,20:28:00,20:28:00,10161,17,,,,5242.21,
3781030,20:28:45,20:28:45,162,18,,,,6093.66,0
3781030,20:28:51,20:28:51,2326,19,,,,6263.27,0
3781030,20:29:00,20:29:00,2327,20,,,,6429.37,
3781030,20:29:40,20:29:40,2328,21,,,,6798.65,0
3781030,20:30:02,20:30:02,2329,22,,,,6931.57,0
3781030,20:30:29,20:30:29,2330,23,,,,7065.05,0
3781030,20:31:10,20:31:10,2331,24,,,,7335.4,0
3781030,20:31:56,20:31:56,2335,25,,,,7593.61,0
3781030,20:32:20,20:32:20,2336,26,,1,1,7750.24,0
3781030,20:32:29,20:32:29,2337,27,,,,7799.57,0
3781030,20:33:28,20:33:28,2496,28,,,,8363.47,0
3781030,20:34:24,20:34:24,2498,29,,,,8761.74,0
3781030,20:34:57,20:34:57,2499,30,,,,9026.56,0
3781030,20:35:27,20:35:27,2500,31,,,,9224.68,0
3781030,20:36:04,20:36:04,2501,32,,,,9493.47,0
3781030,20:36:33,20:36:33,2502,33,,,,9693.56,0
3781030,20:37:00,20:37:00,2503,34,,,,9914.34,
3781030,20:37:28,20:37:28,2504,35,,,,10205.95,0
3781030,20:37:42,20:37:42,2505,36,,,,10319.36,0
3781030,20:38:29,20:38:29,9923,37,,,,10606.47,0
3781030,20:38:52,20:38:52,9837,38,,,,10762.21,0
3781030,20:39:29,20:39:29,9835,39,,,,11013.47,0
3781030,20:40:11,20:40:11,2217,40,,,,11200.86,0
3781030,20:40:33,20:40:33,3801,41,,,,11371.87,0
3781030,20:41:00,20:41:00,3802,42,,,,11548.43,0
3781030,20:41:44,20:41:44,3803,43,,,,11811.75,0
3781030,20:42:01,20:42:01,3804,44,,,,11913.28,0
3781030,20:42:26,20:42:26,3805,45,,,,12071.96,0
3781030,20:43:04,20:43:04,3806,46,,,,12324.76,0
3781030,20:43:34,20:43:34,7730,47,,,,12530.01,0
3781030,20:44:02,20:44:02,2541,48,,,,12711.37,0
3781030,20:44:32,20:44:32,9036,49,,,,12905.76,0
3781030,20:46:00,20:46:00,9946,50,,,,13626.59,
3781030,20:47:25,20:47:25,2608,51,,,,14387.63,0
3781030,20:47:59,20:47:59,3807,52,,,,14617.97,0
3781030,20:48:27,20:48:27,3808,53,,,,14799.61,0
3781030,20:49:03,20:49:03,3809,54,,,,15048.93,0
3781030,20:49:43,20:49:43,3810,55,,,,15346.58,0
3781030,20:50:16,20:50:16,3811,56,,,,15575.08,0
3781030,20:50:41,20:50:41,3812,57,,,,15728.58,0
3781030,20:52:00,20:52:00,10028,58,,,,16189.84,0
3781030,20:53:00,20:53:00,9808,59,,,,16666.5,
3781030,20:53:52,20:53:52,2285,60,,,,16923.76,0
3781030,20:54:28,20:54:28,2286,61,,,,17053.9,0
3781030,20:55:15,20:55:15,10482,62,,,,17270.55,0
3781030,20:56:33,20:56:33,3814,63,,,,17541.57,0
3781030,20:57:28,20:57:28,2292,64,,,,17710.87,0
3781030,20:58:37,20:58:37,2293,65,,,,18028.05,0
3781030,20:59:19,20:59:19,2294,66,,,,18195.46,0
3781030,21:00:14,21:00:14,2295,67,,,,18444.24,0
3781030,21:01:07,21:01:07,2296,68,,,,18634.34,0
3781030,21:02:00,21:02:00,531,69,,,,18888.54,0
3781030,21:03:17,21:03:17,532,70,,,,19162.96,0
3781030,21:03:53,21:03:53,533,71,,,,19339.74,0
3781030,21:05:00,21:05:00,9822,72,,,,19671.5,
3781030,21:07:44,21:07:44,3584,73,,,,20129.28,0
3781030,21:11:53,21:11:53,3585,74,,,,20653.5,0
3781030,21:13:00,21:13:00,10070,75,,1,,20880,
3781040,20:14:00,20:14:00,9654,1,,,1,0,
3781040,20:15:37,20:15:37,557,2,,,,573.59,0
3781040,20:17:28,20:17:28,3345,3,,,,974.51,0
3781040,20:18:04,20:18:04,3346,4,,,,1156.7,0
3781040,20:18:49,20:18:49,3347,5,,,,1398.3,0
3781040,20:19:27,20:19:27,3348,6,,,,1624.44,0
3781040,20:20:06,20:20:06,3349,7,,,,1886.18,0
3781040,20:20:30,20:20:30,3350,8,,,,2019.71,0
3781040,20:21:19,20:21:19,3798,9,,,,2322.76,0
3781040,20:21:37,20:21:37,3799,10,,,,2430.87,0
3781040,20:23:04,20:23:04,2559,11,,,,2893.86,0
3781040,20:23:34,20:23:34,2560,12,,,,3104.03,0
3781040,20:24:15,20:24:15,2606,13,,,,3436.04,0
3781040,20:25:00,20:25:00,2445,14,,,,3776.64,
3781040,20:25:31,20:25:31,2446,15,,,,4039.91,0
3781040,20:26:03,20:26:03,91,16,,,,4264.09,0
3781040,20:28:00,20:28:00,10161,17,,,,5242.21,
3781040,20:28:45,20:28:45,162,18,,,,6093.66,0
3781040,20:28:51,20:28:51,2326,19,,,,6263.27,0
3781040,20:29:00,20:29:00,2327,20,,,,6429.37,
3781040,20:29:40,20:29:40,2328,21,,,,6798.65,0
3781040,20:30:02,20:30:02,2329,22,,,,6931.57,0
3781040,20:30:29,20:30:29,2330,23,,,,7065.05,0
3781040,20:31:10,20:31:10,2331,24,,,,7335.4,0
3781040,20:31:56,20:31:56,2335,25,,,,7593.61,0
3781040,20:32:20,20:32:20,2336,26,,1,1,7750.24,0
3781040,20:32:29,20:32:29,2337,27,,,,7799.57,0
3781040,20:33:28,20:33:28,2496,28,,,,8363.47,0
3781040,20:34:24,20:34:24,2498,29,,,,8761.74,0
3781040,20:34:57,20:34:57,2499,30,,,,9026.56,0
3781040,20:35:27,20:35:27,2500,31,,,,9224.68,0
3781040,20:36:04,20:36:04,2501,32,,,,9493.47,0
3781040,20:36:33,20:36:33,2502,33,,,,9693.56,0
3781040,20:37:00,20:37:00,2503,34,,,,9914.34,
3781040,20:37:28,20:37:28,2504,35,,,,10205.95,0
3781040,20:37:42,20:37:42,2505,36,,,,10319.36,0
3781040,20:38:29,20:38:29,9923,37,,,,10606.47,0
3781040,20:38:52,20:38:52,9837,38,,,,10762.21,0
3781040,20:39:29,20:39:29,9835,39,,,,11013.47,0
3781040,20:40:11,20:40:11,2217,40,,,,11200.86,0
3781040,20:40:33,20:40:33,3801,41,,,,11371.87,0
3781040,20:41:00,20:41:00,3802,42,,,,11548.43,0
3781040,20:41:44,20:41:44,3803,43,,,,11811.75,0
3781040,20:42:01,20:42:01,3804,44,,,,11913.28,0
3781040,20:42:26,20:42:26,3805,45,,,,12071.96,0
3781040,20:43:04,20:43:04,3806,46,,,,12324.76,0
3781040,20:43:34,20:43:34,7730,47,,,,12530.01,0
3781040,20:44:02,20:44:02,2541,48,,,,12711.37,0
3781040,20:44:32,20:44:32,9036,49,,,,12905.76,0
3781040,20:46:00,20:46:00,9946,50,,,,13626.59,
3781040,20:47:25,20:47:25,2608,51,,,,14387.63,0
3781040,20:47:59,20:47:59,3807,52,,,,14617.97,0
3781040,20:48:27,20:48:27,3808,53,,,,14799.61,0
3781040,20:49:03,20:49:03,3809,54,,,,15048.93,0
3781040,20:49:43,20:49:43,3810,55,,,,15346.58,0
3781040,20:50:16,20:50:16,3811,56,,,,15575.08,0
3781040,20:50:41,20:50:41,3812,57,,,,15728.58,0
3781040,20:52:00,20:52:00,10028,58,,,,16189.84,0
3781040,20:53:00,20:53:00,9808,59,,,,16666.5,
3781040,20:53:52,20:53:52,2285,60,,,,16923.76,0
3781040,20:54:28,20:54:28,2286,61,,,,17053.9,0
3781040,20:55:15,20:55:15,10482,62,,,,17270.55,0
3781040,20:56:33,20:56:33,3814,63,,,,17541.57,0
3781040,20:57:28,20:57:28,2292,64,,,,17710.87,0
3781040,20:58:37,20:58:37,2293,65,,,,18028.05,0
3781040,20:59:19,20:59:19,2294,66,,,,18195.46,0
3781040,21:00:14,21:00:14,2295,67,,,,18444.24,0
3781040,21:01:07,21:01:07,2296,68,,,,18634.34,0
3781040,21:02:00,21:02:00,531,69,,,,18888.54,0
3781040,21:03:17,21:03:17,532,70,,,,19162.96,0
3781040,21:03:53,21:03:53,533,71,,,,19339.74,0
3781040,21:05:00,21:05:00,9822,72,,,,19671.5,
3781040,21:07:44,21:07:44,3584,73,,,,20129.28,0
3781040,21:11:53,21:11:53,3585,74,,,,20653.5,0
3781040,21:13:00,21:13:00,10070,75,,1,,20880,
3781050,20:14:00,20:14:00,9654,1,,,1,0,
3781050,20:15:37,20:15:37,557,2,,,,573.59,0
3781050,20:17:28,20:17:28,3345,3,,,,974.51,0
3781050,20:18:04,20:18:04,3346,4,,,,1156.7,0
3781050,20:18:49,20:18:49,3347,5,,,,1398.3,0
3781050,20:19:27,20:19:27,3348,6,,,,1624.44,0
3781050,20:20:06,20:20:06,3349,7,,,,1886.18,0
3781050,20:20:30,20:20:30,3350,8,,,,2019.71,0
3781050,20:21:19,20:21:19,3798,9,,,,2322.76,0
3781050,20:21:37,20:21:37,3799,10,,,,2430.87,0
3781050,20:23:04,20:23:04,2559,11,,,,2893.86,0
3781050,20:23:34,20:23:34,2560,12,,,,3104.03,0
3781050,20:24:15,20:24:15,2606,13,,,,3436.04,0
3781050,20:25:00,20:25:00,2445,14,,,,3776.64,
3781050,20:25:31,20:25:31,2446,15,,,,4039.91,0
3781050,20:26:03,20:26:03,91,16,,,,4264.09,0
3781050,20:28:00,20:28:00,10161,17,,,,5242.21,
3781050,20:28:45,20:28:45,162,18,,,,6093.66,0
3781050,20:28:51,20:28:51,2326,19,,,,6263.27,0
3781050,20:29:00,20:29:00,2327,20,,,,6429.37,
3781050,20:29:40,20:29:40,2328,21,,,,6798.65,0
3781050,20:30:02,20:30:02,2329,22,,,,6931.57,0
3781050,20:30:29,20:30:29,2330,23,,,,7065.05,0
3781050,20:31:10,20:31:10,2331,24,,,,7335.4,0
3781050,20:31:56,20:31:56,2335,25,,,,7593.61,0
3781050,20:32:20,20:32:20,2336,26,,1,1,7750.24,0
3781050,20:32:29,20:32:29,2337,27,,,,7799.57,0
3781050,20:33:28,20:33:28,2496,28,,,,8363.47,0
3781050,20:34:24,20:34:24,2498,29,,,,8761.74,0
3781050,20:34:57,20:34:57,2499,30,,,,9026.56,0
3781050,20:35:27,20:35:27,2500,31,,,,9224.68,0
3781050,20:36:04,20:36:04,2501,32,,,,9493.47,0
3781050,20:36:33,20:36:33,2502,33,,,,9693.56,0
3781050,20:37:00,20:37:00,2503,34,,,,9914.34,
3781050,20:37:28,20:37:28,2504,35,,,,10205.95,0
3781050,20:37:42,20:37:42,2505,36,,,,10319.36,0
3781050,20:38:29,20:38:29,9923,37,,,,10606.47,0
3781050,20:38:52,20:38:52,9837,38,,,,10762.21,0
3781050,20:39:29,20:39:29,9835,39,,,,11013.47,0
3781050,20:40:11,20:40:11,2217,40,,,,11200.86,0
3781050,20:40:33,20:40:33,3801,41,,,,11371.87,0
3781050,20:41:00,20:41:00,3802,42,,,,11548.43,0
3781050,20:41:44,20:41:44,3803,43,,,,11811.75,0
3781050,20:42:01,20:42:01,3804,44,,,,11913.28,0
3781050,20:42:26,20:42:26,3805,45,,,,12071.96,0
3781050,20:43:04,20:43:04,3806,46,,,,12324.76,0
3781050,20:43:34,20:43:34,7730,47,,,,12530.01,0
3781050,20:44:02,20:44:02,2541,48,,,,12711.37,0
3781050,20:44:32,20:44:32,9036,49,,,,12905.76,0
3781050,20:46:00,20:46:00,9946,50,,,,13626.59,
3781050,20:47:25,20:47:25,2608,51,,,,14387.63,0
3781050,20:47:59,20:47:59,3807,52,,,,14617.97,0
3781050,20:48:27,20:48:27,3808,53,,,,14799.61,0
3781050,20:49:03,20:49:03,3809,54,,,,15048.93,0
3781050,20:49:43,20:49:43,3810,55,,,,15346.58,0
3781050,20:50:16,20:50:16,3811,56,,,,15575.08,0
3781050,20:50:41,20:50:41,3812,57,,,,15728.58,0
3781050,20:52:00,20:52:00,10028,58,,,,16189.84,0
3781050,20:53:00,20:53:00,9808,59,,,,16666.5,
3781050,20:53:52,20:53:52,2285,60,,,,16923.76,0
3781050,20:54:28,20:54:28,2286,61,,,,17053.9,0
3781050,20:55:15,20:55:15,10482,62,,,,17270.55,0
3781050,20:56:33,20:56:33,3814,63,,,,17541.57,0
3781050,20:57:28,20:57:28,2292,64,,,,17710.87,0
3781050,20:58:37,20:58:37,2293,65,,,,18028.05,0
3781050,20:59:19,20:59:19,2294,66,,,,18195.46,0
3781050,21:00:14,21:00:14,2295,67,,,,18444.24,0
3781050,21:01:07,21:01:07,2296,68,,,,18634.34,0
3781050,21:02:00,21:02:00,531,69,,,,18888.54,0
3781050,21:03:17,21:03:17,532,70,,,,19162.96,0
3781050,21:03:53,21:03:53,533,71,,,,19339.74,0
3781050,21:05:00,21:05:00,9822,72,,,,19671.5,
3781050,21:07:44,21:07:44,3584,73,,,,20129.28,0
3781050,21:11:53,21:11:53,3585,74,,,,20653.5,0
3781050,21:13:00,21:13:00,10070,75,,1,,20880,
3781060,20:14:00,20:14:00,9654,1,,,1,0,
3781060,20:15:37,20:15:37,557,2,,,,573.59,0
3781060,20:17:28,20:17:28,3345,3,,,,974.51,0
3781060,20:18:04,20:18:04,3346,4,,,,1156.7,0
3781060,20:18:49,20:18:49,3347,5,,,,1398.3,0
3781060,20:19:27,20:19:27,3348,6,,,,1624.44,0
3781060,20:20:06,20:20:06,3349,7,,,,1886.18,0
3781060,20:20:30,20:20:30,3350,8,,,,2019.71,0
3781060,20:21:19,20:21:19,3798,9,,,,2322.76,0
3781060,20:21:37,20:21:37,3799,10,,,,2430.87,0
3781060,20:23:04,20:23:04,2559,11,,,,2893.86,0
3781060,20:23:34,20:23:34,2560,12,,,,3104.03,0
3781060,20:24:15,20:24:15,2606,13,,,,3436.04,0
3781060,20:25:00,20:25:00,2445,14,,,,3776.64,
3781060,20:25:31,20:25:31,2446,15,,,,4039.91,0
3781060,20:26:03,20:26:03,91,16,,,,4264.09,0
3781060,20:28:00,20:28:00,10161,17,,,,5242.21,
3781060,20:28:45,20:28:45,162,18,,,,6093.66,0
3781060,20:28:51,20:28:51,2326,19,,,,6263.27,0
3781060,20:29:00,20:29:00,2327,20,,,,6429.37,
3781060,20:29:40,20:29:40,2328,21,,,,6798.65,0
3781060,20:30:02,20:30:02,2329,22,,,,6931.57,0
3781060,20:30:29,20:30:29,2330,23,,,,7065.05,0
3781060,20:31:10,20:31:10,2331,24,,,,7335.4,0
3781060,20:31:56,20:31:56,2335,25,,,,7593.61,0
3781060,20:32:20,20:32:20,2336,26,,1,1,7750.24,0
3781060,20:32:29,20:32:29,2337,27,,,,7799.57,0
3781060,20:33:28,20:33:28,2496,28,,,,8363.47,0
3781060,20:34:24,20:34:24,2498,29,,,,8761.74,0
3781060,20:34:57,20:34:57,2499,30,,,,9026.56,0
3781060,20:35:27,20:35:27,2500,31,,,,9224.68,0
3781060,20:36:04,20:36:04,2501,32,,,,9493.47,0
3781060,20:36:33,20:36:33,2502,33,,,,9693.56,0
3781060,20:37:00,20:37:00,2503,34,,,,9914.34,
3781060,20:37:28,20:37:28,2504,35,,,,10205.95,0
3781060,20:37:42,20:37:42,2505,36,,,,10319.36,0
3781060,20:38:29,20:38:29,9923,37,,,,10606.47,0
3781060,20:38:52,20:38:52,9837,38,,,,10762.21,0
3781060,20:39:29,20:39:29,9835,39,,,,11013.47,0
3781060,20:40:11,20:40:11,2217,40,,,,11200.86,0
3781060,20:40:33,20:40:33,3801,41,,,,11371.87,0
3781060,20:41:00,20:41:00,3802,42,,,,11548.43,0
3781060,20:41:44,20:41:44,3803,43,,,,11811.75,0
3781060,20:42:01,20:42:01,3804,44,,,,11913.28,0
3781060,20:42:26,20:42:26,3805,45,,,,12071.96,0
3781060,20:43:04,20:43:04,3806,46,,,,12324.76,0
3781060,20:43:34,20:43:34,7730,47,,,,12530.01,0
3781060,20:44:02,20:44:02,2541,48,,,,12711.37,0
3781060,20:44:32,20:44:32,9036,49,,,,12905.76,0
3781060,20:46:00,20:46:00,9946,50,,,,13626.59,
3781060,20:47:25,20:47:25,2608,51,,,,14387.63,0
3781060,20:47:59,20:47:59,3807,52,,,,14617.97,0
3781060,20:48:27,20:48:27,3808,53,,,,14799.61,0
3781060,20:49:03,20:49:03,3809,54,,,,15048.93,0
3781060,20:49:43,20:49:43,3810,55,,,,15346.58,0
3781060,20:50:16,20:50:16,3811,56,,,,15575.08,0
3781060,20:50:41,20:50:41,3812,57,,,,15728.58,0
3781060,20:52:00,20:52:00,10028,58,,,,16189.84,0
3781060,20:53:00,20:53:00,9808,59,,,,16666.5,
3781060,20:53:52,20:53:52,2285,60,,,,16923.76,0
3781060,20:54:28,20:54:28,2286,61,,,,17053.9,0
3781060,20:55:15,20:55:15,10482,62,,,,17270.55,0
3781060,20:56:33,20:56:33,3814,63,,,,17541.57,0
3781060,20:57:28,20:57:28,2292,64,,,,17710.87,0
3781060,20:58:37,20:58:37,2293,65,,,,18028.05,0
3781060,20:59:19,20:59:19,2294,66,,,,18195.46,0
3781060,21:00:14,21:00:14,2295,67,,,,18444.24,0
3781060,21:01:07,21:01:07,2296,68,,,,18634.34,0
3781060,21:02:00,21:02:00,531,69,,,,18888.54,0
3781060,21:03:17,21:03:17,532,70,,,,19162.96,0
3781060,21:03:53,21:03:53,533,71,,,,19339.74,0
3781060,21:05:00,21:05:00,9822,72,,,,19671.5,
3781060,21:07:44,21:07:44,3584,73,,,,20129.28,0
3781060,21:11:53,21:11:53,3585,74,,,,20653.5,0
3781060,21:13:00,21:13:00,10070,75,,1,,20880,
3837070,06:59:00,06:59:00,10161,1,,,1,0,
3837070,07:01:08,07:01:08,162,2,,,,840.61,0
3837070,07:01:31,07:01:31,2326,3,,,,1008.48,0
3837070,07:02:00,07:02:00,2327,4,,,,1179.5,
3837070,07:02:46,07:02:46,2328,5,,,,1567.62,0
3837070,07:03:09,07:03:09,2329,6,,,,1713.47,0
3837070,07:03:35,07:03:35,2330,7,,,,1846.95,0
3837070,07:04:16,07:04:16,2331,8,,,,2117.3,0
3837070,07:05:00,07:05:00,2335,9,,,,2379.27,0
3837070,07:05:24,07:05:24,2336,10,,1,1,2535.9,0
3837070,07:05:33,07:05:33,2337,11,,,,2585.23,0
3837070,07:06:32,07:06:32,2496,12,,,,3149.13,0
3837070,07:07:27,07:07:27,2498,13,,,,3547.4,0
3837070,07:08:00,07:08:00,2499,14,,,,3812.22,0
3837070,07:08:28,07:08:28,2500,15,,,,4011.68,0
3837070,07:09:04,07:09:04,2501,16,,,,4280.47,0
3837070,07:09:34,07:09:34,2502,17,,,,4480.56,0
3837070,07:10:00,07:10:00,2503,18,,,,4701.34,
3837070,07:10:37,07:10:37,2504,19,,,,4992.95,0
3837070,07:10:56,07:10:56,2505,20,,,,5106.36,0
3837070,07:11:59,07:11:59,9923,21,,,,5393.47,0
3837070,07:12:30,07:12:30,9837,22,,,,5549.21,0
3837070,07:13:19,07:13:19,9835,23,,,,5800.47,0
3837070,07:14:15,07:14:15,2217,24,,,,5987.86,0
3837070,07:14:46,07:14:46,3801,25,,,,6158.87,0
3837070,07:15:21,07:15:21,3802,26,,,,6335.43,0
3837070,07:16:19,07:16:19,3803,27,,,,6598.75,0
3837070,07:16:43,07:16:43,3804,28,,,,6700.28,0
3837070,07:17:16,07:17:16,3805,29,,,,6858.96,0
3837070,07:18:05,07:18:05,3806,30,,,,7112.11,0
3837070,07:18:45,07:18:45,7730,31,,,,7317.36,0
3837070,07:19:22,07:19:22,2541,32,,,,7498.72,0
3837070,07:20:02,07:20:02,9036,33,,,,7693.11,0
3837070,07:22:00,07:22:00,9946,34,,,,8413.94,
3837070,07:23:25,07:23:25,2608,35,,,,9174.98,0
3837070,07:23:59,07:23:59,3807,36,,,,9405.32,0
3837070,07:24:27,07:24:27,3808,37,,,,9586.96,0
3837070,07:25:03,07:25:03,3809,38,,,,9836.28,0
3837070,07:25:43,07:25:43,3810,39,,,,10133.93,0
3837070,07:26:16,07:26:16,3811,40,,,,10362.43,0
3837070,07:26:41,07:26:41,3812,41,,,,10515.93,0
3837070,07:28:00,07:28:00,10028,42,,,,10977.19,0
3837070,07:29:00,07:29:00,9808,43,,,,11453.85,
3837070,07:29:48,07:29:48,2285,44,,,,11711.11,0
3837070,07:30:21,07:30:21,2286,45,,,,11841.25,0
3837070,07:31:04,07:31:04,10482,46,,,,12057.9,0
3837070,07:32:15,07:32:15,3814,47,,,,12328.92,0
3837070,07:33:06,07:33:06,2292,48,,,,12498.22,0
3837070,07:34:09,07:34:09,2293,49,,,,12815.4,0
3837070,07:34:47,07:34:47,2294,50,,,,12982.81,0
3837070,07:35:38,07:35:38,2295,51,,,,13231.59,0
3837070,07:36:26,07:36:26,2296,52,,,,13421.69,0
3837070,07:37:15,07:37:15,531,53,,,,13675.89,0
3837070,07:38:26,07:38:26,532,54,,,,13950.31,0
3837070,07:38:59,07:38:59,533,55,,,,14127.09,0
3837070,07:40:00,07:40:00,9822,56,,,,14458.85,
3837070,07:41:19,07:41:19,3584,57,,,,14916.63,0
3837070,07:43:19,07:43:19,3585,58,,,,15440.85,0
3837070,07:44:00,07:44:00,10070,59,,1,,15670.53,
3853010,10:10:00,10:10:00,9654,1,,,1,0,
3853010,10:11:28,10:11:28,557,2,,,,573.59,0
3853010,10:13:09,10:13:09,3345,3,,,,974.51,0
3853010,10:13:42,10:13:42,3346,4,,,,1156.7,0
3853010,10:14:23,10:14:23,3347,5,,,,1398.3,0
3853010,10:14:58,10:14:58,3348,6,,,,1624.44,0
3853010,10:15:33,10:15:33,3349,7,,,,1886.18,0
3853010,10:15:55,10:15:55,3350,8,,,,2019.71,0
3853010,10:16:39,10:16:39,3798,9,,,,2322.76,0
3853010,10:16:55,10:16:55,3799,10,,,,2430.87,0
3853010,10:18:15,10:18:15,2559,11,,,,2893.86,0
3853010,10:18:42,10:18:42,2560,12,,,,3104.03,0
3853010,10:19:19,10:19:19,2606,13,,,,3436.04,0
3853010,10:20:00,10:20:00,2445,14,,,,3776.64,
3853010,10:20:41,10:20:41,2446,15,,,,4039.91,0
3853010,10:21:25,10:21:25,91,16,,,,4264.09,0
3853010,10:24:00,10:24:00,10161,17,,,,5242.21,
3853010,10:26:15,10:26:15,162,18,,,,6093.66,0
3853010,10:26:35,10:26:35,2326,19,,,,6263.27,0
3853010,10:27:00,10:27:00,2327,20,,,,6429.37,
3853010,10:27:45,10:27:45,2328,21,,,,6798.65,0
3853010,10:28:10,10:28:10,2329,22,,,,6931.57,0
3853010,10:28:40,10:28:40,2330,23,,,,7065.05,0
3853010,10:29:27,10:29:27,2331,24,,,,7335.4,0
3853010,10:30:18,10:30:18,2335,25,,,,7593.61,0
3853010,10:30:45,10:30:45,2336,26,,1,1,7750.24,0
3853010,10:30:55,10:30:55,2337,27,,,,7799.57,0
3853010,10:32:02,10:32:02,2496,28,,,,8363.47,0
3853010,10:33:05,10:33:05,2498,29,,,,8761.74,0
3853010,10:33:42,10:33:42,2499,30,,,,9026.56,0
3853010,10:34:15,10:34:15,2500,31,,,,9224.68,0
3853010,10:34:57,10:34:57,2501,32,,,,9493.47,0
3853010,10:35:30,10:35:30,2502,33,,,,9693.56,0
3853010,10:36:00,10:36:00,2503,34,,,,9914.34,
3853010,10:36:37,10:36:37,2504,35,,,,10205.95,0
3853010,10:36:56,10:36:56,2505,36,,,,10319.36,0
3853010,10:37:59,10:37:59,9923,37,,,,10606.47,0
3853010,10:38:29,10:38:29,9837,38,,,,10762.21,0
3853010,10:39:18,10:39:18,9835,39,,,,11013.47,0
3853010,10:40:14,10:40:14,2217,40,,,,11200.86,0
3853010,10:40:45,10:40:45,3801,41,,,,11371.87,0
3853010,10:41:20,10:41:20,3802,42,,,,11548.43,0
3853010,10:42:18,10:42:18,3803,43,,,,11811.75,0
3853010,10:42:42,10:42:42,3804,44,,,,11913.28,0
3853010,10:43:14,10:43:14,3805,45,,,,12071.96,0
3853010,10:44:06,10:44:06,3806,46,,,,12324.76,0
3853010,10:44:45,10:44:45,7730,47,,,,12530.01,0
3853010,10:45:23,10:45:23,2541,48,,,,12711.37,0
3853010,10:46:03,10:46:03,9036,49,,,,12905.76,0
3853010,10:48:00,10:48:00,9946,50,,,,13626.59,
3853010,10:49:38,10:49:38,2608,51,,,,14387.63,0
3853010,10:50:16,10:50:16,3807,52,,,,14617.97,0
3853010,10:50:48,10:50:48,3808,53,,,,14799.61,0
3853010,10:51:29,10:51:29,3809,54,,,,15048.93,0
3853010,10:52:15,10:52:15,3810,55,,,,15346.58,0
3853010,10:52:52,10:52:52,3811,56,,,,15575.08,0
3853010,10:53:21,10:53:21,3812,57,,,,15728.58,0
3853010,10:54:51,10:54:51,10028,58,,,,16189.84,0
3853010,10:56:00,10:56:00,9808,59,,,,16666.5,
3853010,10:56:52,10:56:52,2285,60,,,,16923.76,0
3853010,10:57:28,10:57:28,2286,61,,,,17053.9,0
3853010,10:58:15,10:58:15,10482,62,,,,17270.55,0
3853010,10:59:33,10:59:33,3814,63,,,,17541.57,0
3853010,11:00:28,11:00:28,2292,64,,,,17710.87,0
3853010,11:01:37,11:01:37,2293,65,,,,18028.05,0
3853010,11:02:19,11:02:19,2294,66,,,,18195.46,0
3853010,11:03:14,11:03:14,2295,67,,,,18444.24,0
3853010,11:04:07,11:04:07,2296,68,,,,18634.34,0
3853010,11:05:00,11:05:00,531,69,,,,18888.54,0
3853010,11:06:17,11:06:17,532,70,,,,19162.96,0
3853010,11:06:53,11:06:53,533,71,,,,19339.74,0
3853010,11:08:00,11:08:00,9822,72,,,,19671.5,
3853010,11:09:42,11:09:42,3584,73,,,,20129.28,0
3853010,11:12:18,11:12:18,3585,74,,,,20653.5,0
3853010,11:13:00,11:13:00,10070,75,,1,,20880,
3853080,10:10:00,10:10:00,9654,1,,,1,0,
3853080,10:11:28,10:11:28,557,2,,,,573.59,0
3853080,10:13:09,10:13:09,3345,3,,,,974.51,0
3853080,10:13:42,10:13:42,3346,4,,,,1156.7,0
3853080,10:14:23,10:14:23,3347,5,,,,1398.3,0
3853080,10:14:58,10:14:58,3348,6,,,,1624.44,0
3853080,10:15:33,10:15:33,3349,7,,,,1886.18,0
3853080,10:15:55,10:15:55,3350,8,,,,2019.71,0
3853080,10:16:39,10:16:39,3798,9,,,,2322.76,0
3853080,10:16:55,10:16:55,3799,10,,,,2430.87,0
3853080,10:18:15,10:18:15,2559,11,,,,2893.86,0
3853080,10:18:42,10:18:42,2560,12,,,,3104.03,0
3853080,10:19:19,10:19:19,2606,13,,,,3436.04,0
3853080,10:20:00,10:20:00,2445,14,,,,3776.64,
3853080,10:20:41,10:20:41,2446,15,,,,4039.91,0
3853080,10:21:25,10:21:25,91,16,,,,4264.09,0
3853080,10:24:00,10:24:00,10161,17,,,,5242.21,
3853080,10:26:15,10:26:15,162,18,,,,6093.66,0
3853080,10:26:35,10:26:35,2326,19,,,,6263.27,0
3853080,10:27:00,10:27:00,2327,20,,,,6429.37,
3853080,10:27:45,10:27:45,2328,21,,,,6798.65,0
3853080,10:28:10,10:28:10,2329,22,,,,6931.57,0
3853080,10:28:40,10:28:40,2330,23,,,,7065.05,0
3853080,10:29:27,10:29:27,2331,24,,,,7335.4,0
3853080,10:30:18,10:30:18,2335,25,,,,7593.61,0
3853080,10:30:45,10:30:45,2336,26,,1,1,7750.24,0
3853080,10:30:55,10:30:55,2337,27,,,,7799.57,0
3853080,10:32:02,10:32:02,2496,28,,,,8363.47,0
3853080,10:33:05,10:33:05,2498,29,,,,8761.74,0
3853080,10:33:42,10:33:42,2499,30,,,,9026.56,0
3853080,10:34:15,10:34:15,2500,31,,,,9224.68,0
3853080,10:34:57,10:34:57,2501,32,,,,9493.47,0
3853080,10:35:30,10:35:30,2502,33,,,,9693.56,0
3853080,10:36:00,10:36:00,2503,34,,,,9914.34,
3853080,10:36:37,10:36:37,2504,35,,,,10205.95,0
3853080,10:36:56,10:36:56,2505,36,,,,10319.36,0
3853080,10:37:59,10:37:59,9923,37,,,,10606.47,0
3853080,10:38:29,10:38:29,9837,38,,,,10762.21,0
3853080,10:39:18,10:39:18,9835,39,,,,11013.47,0
3853080,10:40:14,10:40:14,2217,40,,,,11200.86,0
3853080,10:40:45,10:40:45,3801,41,,,,11371.87,0
3853080,10:41:20,10:41:20,3802,42,,,,11548.43,0
3853080,10:42:18,10:42:18,3803,43,,,,11811.75,0
3853080,10:42:42,10:42:42,3804,44,,,,11913.28,0
3853080,10:43:14,10:43:14,3805,45,,,,12071.96,0
3853080,10:44:06,10:44:06,3806,46,,,,12324.76,0
3853080,10:44:45,10:44:45,7730,47,,,,12530.01,0
3853080,10:45:23,10:45:23,2541,48,,,,12711.37,0
3853080,10:46:03,10:46:03,9036,49,,,,12905.76,0
3853080,10:48:00,10:48:00,9946,50,,,,13626.59,
3853080,10:49:38,10:49:38,2608,51,,,,14387.63,0
3853080,10:50:16,10:50:16,3807,52,,,,14617.97,0
3853080,10:50:48,10:50:48,3808,53,,,,14799.61,0
3853080,10:51:29,10:51:29,3809,54,,,,15048.93,0
3853080,10:52:15,10:52:15,3810,55,,,,15346.58,0
3853080,10:52:52,10:52:52,3811,56,,,,15575.08,0
3853080,10:53:21,10:53:21,3812,57,,,,15728.58,0
3853080,10:54:51,10:54:51,10028,58,,,,16189.84,0
3853080,10:56:00,10:56:00,9808,59,,,,16666.5,
3853080,10:56:52,10:56:52,2285,60,,,,16923.76,0
3853080,10:57:28,10:57:28,2286,61,,,,17053.9,0
3853080,10:58:15,10:58:15,10482,62,,,,17270.55,0
3853080,10:59:33,10:59:33,3814,63,,,,17541.57,0
3853080,11:00:28,11:00:28,2292,64,,,,17710.87,0
3853080,11:01:37,11:01:37,2293,65,,,,18028.05,0
3853080,11:02:19,11:02:19,2294,66,,,,18195.46,0
3853080,11:03:14,11:03:14,2295,67,,,,18444.24,0
3853080,11:04:07,11:04:07,2296,68,,,,18634.34,0
3853080,11:05:00,11:05:00,531,69,,,,18888.54,0
3853080,11:06:17,11:06:17,532,70,,,,19162.96,0
3853080,11:06:53,11:06:53,533,71,,,,19339.74,0
3853080,11:08:00,11:08:00,9822,72,,,,19671.5,
3853080,11:09:42,11:09:42,3584,73,,,,20129.28,0
3853080,11:12:18,11:12:18,3585,74,,,,20653.5,0
3853080,11:13:00,11:13:00,10070,75,,1,,20880,
3853090,10:10:00,10:10:00,9654,1,,,1,0,
3853090,10:11:28,10:11:28,557,2,,,,573.59,0
3853090,10:13:09,10:13:09,3345,3,,,,974.51,0
3853090,10:13:42,10:13:42,3346,4,,,,1156.7,0
3853090,10:14:23,10:14:23,3347,5,,,,1398.3,0
3853090,10:14:58,10:14:58,3348,6,,,,1624.44,0
3853090,10:15:33,10:15:33,3349,7,,,,1886.18,0
3853090,10:15:55,10:15:55,3350,8,,,,2019.71,0
3853090,10:16:39,10:16:39,3798,9,,,,2322.76,0
3853090,10:16:55,10:16:55,3799,10,,,,2430.87,0
3853090,10:18:15,10:18:15,2559,11,,,,2893.86,0
3853090,10:18:42,10:18:42,2560,12,,,,3104.03,0
3853090,10:19:19,10:19:19,2606,13,,,,3436.04,0
3853090,10:20:00,10:20:00,2445,14,,,,3776.64,
3853090,10:20:41,10:20:41,2446,15,,,,4039.91,0
3853090,10:21:25,10:21:25,91,16,,,,4264.09,0
3853090,10:24:00,10:24:00,10161,17,,,,5242.21,
3853090,10:26:15,10:26:15,162,18,,,,6093.66,0
3853090,10:26:35,10:26:35,2326,19,,,,6263.27,0
3853090,10:27:00,10:27:00,2327,20,,,,6429.37,
3853090,10:27:45,10:27:45,2328,21,,,,6798.65,0
3853090,10:28:10,10:28:10,2329,22,,,,6931.57,0
3853090,10:28:40,10:28:40,2330,23,,,,7065.05,0
3853090,10:29:27,10:29:27,2331,24,,,,7335.4,0
3853090,10:30:18,10:30:18,2335,25,,,,7593.61,0
3853090,10:30:45,10:30:45,2336,26,,1,1,7750.24,0
3853090,10:30:55,10:30:55,2337,27,,,,7799.57,0
3853090,10:32:02,10:32:02,2496,28,,,,8363.47,0
3853090,10:33:05,10:33:05,2498,29,,,,8761.74,0
3853090,10:33:42,10:33:42,2499,30,,,,9026.56,0
3853090,10:34:15,10:34:15,2500,31,,,,9224.68,0
3853090,10:34:57,10:34:57,2501,32,,,,9493.47,0
3853090,10:35:30,10:35:30,2502,33,,,,9693.56,0
3853090,10:36:00,10:36:00,2503,34,,,,9914.34,
3853090,10:36:37,10:36:37,2504,35,,,,10205.95,0
3853090,10:36:56,10:36:56,2505,36,,,,10319.36,0
3853090,10:37:59,10:37:59,9923,37,,,,10606.47,0
3853090,10:38:29,10:38:29,9837,38,,,,10762.21,0
3853090,10:39:18,10:39:18,9835,39,,,,11013.47,0
3853090,10:40:14,10:40:14,2217,40,,,,11200.86,0
3853090,10:40:45,10:40:45,3801,41,,,,11371.87,0
3853090,10:41:20,10:41:20,3802,42,,,,11548.43,0
3853090,10:42:18,10:42:18,3803,43,,,,11811.75,0
3853090,10:42:42,10:42:42,3804,44,,,,11913.28,0
3853090,10:43:14,10:43:14,3805,45,,,,12071.96,0
3853090,10:44:06,10:44:06,3806,46,,,,12324.76,0
3853090,10:44:45,10:44:45,7730,47,,,,12530.01,0
3853090,10:45:23,10:45:23,2541,48,,,,12711.37,0
3853090,10:46:03,10:46:03,9036,49,,,,12905.76,0
3853090,10:48:00,10:48:00,9946,50,,,,13626.59,
3853090,10:49:38,10:49:38,2608,51,,,,14387.63,0
3853090,10:50:16,10:50:16,3807,52,,,,14617.97,0
3853090,10:50:48,10:50:48,3808,53,,,,14799.61,0
3853090,10:51:29,10:51:29,3809,54,,,,15048.93,0
3853090,10:52:15,10:52:15,3810,55,,,,15346.58,0
3853090,10:52:52,10:52:52,3811,56,,,,15575.08,0
3853090,10:53:21,10:53:21,3812,57,,,,15728.58,0
3853090,10:54:51,10:54:51,10028,58,,,,16189.84,0
3853090,10:56:00,10:56:00,9808,59,,,,16666.5,
3853090,10:56:52,10:56:52,2285,60,,,,16923.76,0
3853090,10:57:28,10:57:28,2286,61,,,,17053.9,0
3853090,10:58:15,10:58:15,10482,62,,,,17270.55,0
3853090,10:59:33,10:59:33,3814,63,,,,17541.57,0
3853090,11:00:28,11:00:28,2292,64,,,,17710.87,0
3853090,11:01:37,11:01:37,2293,65,,,,18028.05,0
3853090,11:02:19,11:02:19,2294,66,,,,18195.46,0
3853090,11:03:14,11:03:14,2295,67,,,,18444.24,0
3853090,11:04:07,11:04:07,2296,68,,,,18634.34,0
3853090,11:05:00,11:05:00,531,69,,,,18888.54,0
3853090,11:06:17,11:06:17,532,70,,,,19162.96,0
3853090,11:06:53,11:06:53,533,71,,,,19339.74,0
3853090,11:08:00,11:08:00,9822,72,,,,19671.5,
3853090,11:09:42,11:09:42,3584,73,,,,20129.28,0
3853090,11:12:18,11:12:18,3585,74,,,,20653.5,0
3853090,11:13:00,11:13:00,10070,75,,1,,20880,
3861070,07:29:00,07:29:00,10161,1,,,1,0,
3861070,07:31:08,07:31:08,162,2,,,,840.61,0
3861070,07:31:31,07:31:31,2326,3,,,,1008.48,0
3861070,07:32:00,07:32:00,2327,4,,,,1179.5,
3861070,07:32:46,07:32:46,2328,5,,,,1567.62,0
3861070,07:33:09,07:33:09,2329,6,,,,1713.47,0
3861070,07:33:35,07:33:35,2330,7,,,,1846.95,0
3861070,07:34:16,07:34:16,2331,8,,,,2117.3,0
3861070,07:35:00,07:35:00,2335,9,,,,2379.27,0
3861070,07:35:24,07:35:24,2336,10,,1,1,2535.9,0
3861070,07:35:33,07:35:33,2337,11,,,,2585.23,0
3861070,07:36:32,07:36:32,2496,12,,,,3149.13,0
3861070,07:37:27,07:37:27,2498,13,,,,3547.4,0
3861070,07:38:00,07:38:00,2499,14,,,,3812.22,0
3861070,07:38:28,07:38:28,2500,15,,,,4011.68,0
3861070,07:39:04,07:39:04,2501,16,,,,4280.47,0
3861070,07:39:34,07:39:34,2502,17,,,,4480.56,0
3861070,07:40:00,07:40:00,2503,18,,,,4701.34,
3861070,07:40:37,07:40:37,2504,19,,,,4992.95,0
3861070,07:40:56,07:40:56,2505,20,,,,5106.36,0
3861070,07:41:59,07:41:59,9923,21,,,,5393.47,0
3861070,07:42:30,07:42:30,9837,22,,,,5549.21,0
3861070,07:43:19,07:43:19,9835,23,,,,5800.47,0
3861070,07:44:15,07:44:15,2217,24,,,,5987.86,0
3861070,07:44:46,07:44:46,3801,25,,,,6158.87,0
3861070,07:45:21,07:45:21,3802,26,,,,6335.43,0
3861070,07:46:19,07:46:19,3803,27,,,,6598.75,0
3861070,07:46:43,07:46:43,3804,28,,,,6700.28,0
3861070,07:47:16,07:47:16,3805,29,,,,6858.96,0
3861070,07:48:05,07:48:05,3806,30,,,,7112.11,0
3861070,07:48:45,07:48:45,7730,31,,,,7317.36,0
3861070,07:49:22,07:49:22,2541,32,,,,7498.72,0
3861070,07:50:02,07:50:02,9036,33,,,,7693.11,0
3861070,07:52:00,07:52:00,9946,34,,,,8413.94,
3861070,07:53:25,07:53:25,2608,35,,,,9174.98,0
3861070,07:53:59,07:53:59,3807,36,,,,9405.32,0
3861070,07:54:27,07:54:27,3808,37,,,,9586.96,0
3861070,07:55:03,07:55:03,3809,38,,,,9836.28,0
3861070,07:55:43,07:55:43,3810,39,,,,10133.93,0
3861070,07:56:16,07:56:16,3811,40,,,,10362.43,0
3861070,07:56:41,07:56:41,3812,41,,,,10515.93,0
3861070,07:58:00,07:58:00,10028,42,,,,10977.19,0
3861070,07:59:00,07:59:00,9808,43,,,,11453.85,
3861070,07:59:48,07:59:48,2285,44,,,,11711.11,0
3861070,08:00:21,08:00:21,2286,45,,,,11841.25,0
3861070,08:01:04,08:01:04,10482,46,,,,12057.9,0
3861070,08:02:15,08:02:15,3814,47,,,,12328.92,0
3861070,08:03:06,08:03:06,2292,48,,,,12498.22,0
3861070,08:04:09,08:04:09,2293,49,,,,12815.4,0
3861070,08:04:47,08:04:47,2294,50,,,,12982.81,0
3861070,08:05:38,08:05:38,2295,51,,,,13231.59,0
3861070,08:06:26,08:06:26,2296,52,,,,13421.69,0
3861070,08:07:15,08:07:15,531,53,,,,13675.89,0
3861070,08:08:26,08:08:26,532,54,,,,13950.31,0
3861070,08:08:59,08:08:59,533,55,,,,14127.09,0
3861070,08:10:00,08:10:00,9822,56,,,,14458.85,
3861070,08:11:19,08:11:19,3584,57,,,,14916.63,0
3861070,08:13:19,08:13:19,3585,58,,,,15440.85,0
3861070,08:14:00,08:14:00,10070,59,,1,,15670.53,
422020,22:06:00,22:06:00,10161,1,,,1,0,
422020,22:06:42,22:06:42,162,2,,,,840.61,0
422020,22:06:50,22:06:50,2326,3,,,,1008.48,0
422020,22:07:00,22:07:00,2327,4,,,,1179.5,
422020,22:07:40,22:07:40,2328,5,,,,1567.62,0
422020,22:08:00,22:08:00,2329,6,,,,1713.47,0
422020,22:08:23,22:08:23,2330,7,,,,1846.95,0
422020,22:08:59,22:08:59,2331,8,,,,2117.3,0
422020,22:09:37,22:09:37,2335,9,,,,2379.27,0
422020,22:09:58,22:09:58,2336,10,,1,1,2535.9,0
422020,22:10:06,22:10:06,2337,11,,,,2585.23,0
422020,22:10:58,22:10:58,2496,12,,,,3149.13,0
422020,22:11:46,22:11:46,2498,13,,,,3547.4,0
422020,22:12:15,22:12:15,2499,14,,,,3812.22,0
422020,22:12:39,22:12:39,2500,15,,,,4011.68,0
422020,22:13:11,22:13:11,2501,16,,,,4280.47,0
422020,22:13:37,22:13:37,2502,17,,,,4480.56,0
422020,22:14:00,22:14:00,2503,18,,,,4701.34,
422020,22:14:28,22:14:28,2504,19,,,,4992.95,0
422020,22:14:42,22:14:42,2505,20,,,,5106.36,0
422020,22:15:29,22:15:29,9923,21,,,,5393.47,0
422020,22:15:52,22:15:52,9837,22,,,,5549.21,0
422020,22:16:29,22:16:29,9835,23,,,,5800.47,0
422020,22:17:11,22:17:11,2217,24,,,,5987.86,0
422020,22:17:34,22:17:34,3801,25,,,,6158.87,0
422020,22:18:00,22:18:00,3802,26,,,,6335.43,0
422020,22:18:44,22:18:44,3803,27,,,,6598.75,0
422020,22:19:02,22:19:02,3804,28,,,,6700.28,0
422020,22:19:27,22:19:27,3805,29,,,,6858.96,0
422020,22:20:04,22:20:04,3806,30,,,,7112.11,0
422020,22:20:34,22:20:34,7730,31,,,,7317.36,0
422020,22:21:02,22:21:02,2541,32,,,,7498.72,0
422020,22:21:32,22:21:32,9036,33,,,,7693.11,0
422020,22:23:00,22:23:00,9946,34,,,,8413.94,
422020,22:24:01,22:24:01,2608,35,,,,9174.98,0
422020,22:24:25,22:24:25,3807,36,,,,9405.32,0
422020,22:24:45,22:24:45,3808,37,,,,9586.96,0
422020,22:25:11,22:25:11,3809,38,,,,9836.28,0
422020,22:25:39,22:25:39,3810,39,,,,10133.93,0
422020,22:26:03,22:26:03,3811,40,,,,10362.43,0
422020,22:26:20,22:26:20,3812,41,,,,10515.93,0
422020,22:27:17,22:27:17,10028,42,,,,10977.19,0
422020,22:28:00,22:28:00,9808,43,,,,11453.85,
422020,22:28:43,22:28:43,2285,44,,,,11711.11,0
422020,22:29:13,22:29:13,2286,45,,,,11841.25,0
422020,22:29:53,22:29:53,10482,46,,,,12057.9,0
422020,22:30:57,22:30:57,3814,47,,,,12328.92,0
422020,22:31:43,22:31:43,2292,48,,,,12498.22,0
422020,22:32:41,22:32:41,2293,49,,,,12815.4,0
422020,22:33:16,22:33:16,2294,50,,,,12982.81,0
422020,22:34:02,22:34:02,2295,51,,,,13231.59,0
422020,22:34:46,22:34:46,2296,52,,,,13421.69,0
422020,22:35:30,22:35:30,531,53,,,,13675.89,0
422020,22:36:34,22:36:34,532,54,,,,13950.31,0
422020,22:37:04,22:37:04,533,55,,,,14127.09,0
422020,22:38:00,22:38:00,9822,56,,,,14458.85,
422020,22:40:18,22:40:18,3584,57,,,,14916.63,0
422020,22:43:48,22:43:48,3585,58,,,,15440.85,0
422020,22:45:00,22:45:00,10070,59,,1,,15670.53,
422030,22:06:00,22:06:00,10161,1,,,1,0,
422030,22:06:42,22:06:42,162,2,,,,840.61,0
422030,22:06:50,22:06:50,2326,3,,,,1008.48,0
422030,22:07:00,22:07:00,2327,4,,,,1179.5,
422030,22:07:40,22:07:40,2328,5,,,,1567.62,0
422030,22:08:00,22:08:00,2329,6,,,,1713.47,0
422030,22:08:23,22:08:23,2330,7,,,,1846.95,0
422030,22:08:59,22:08:59,2331,8,,,,2117.3,0
422030,22:09:37,22:09:37,2335,9,,,,2379.27,0
422030,22:09:58,22:09:58,2336,10,,1,1,2535.9,0
422030,22:10:06,22:10:06,2337,11,,,,2585.23,0
422030,22:10:58,22:10:58,2496,12,,,,3149.13,0
422030,22:11:46,22:11:46,2498,13,,,,3547.4,0
422030,22:12:15,22:12:15,2499,14,,,,3812.22,0
422030,22:12:39,22:12:39,2500,15,,,,4011.68,0
422030,22:13:11,22:13:11,2501,16,,,,4280.47,0
422030,22:13:37,22:13:37,2502,17,,,,4480.56,0
422030,22:14:00,22:14:00,2503,18,,,,4701.34,
422030,22:14:28,22:14:28,2504,19,,,,4992.95,0
422030,22:14:42,22:14:42,2505,20,,,,5106.36,0
422030,22:15:29,22:15:29,9923,21,,,,5393.47,0
422030,22:15:52,22:15:52,9837,22,,,,5549.21,0
422030,22:16:29,22:16:29,9835,23,,,,5800.47,0
422030,22:17:11,22:17:11,2217,24,,,,5987.86,0
422030,22:17:34,22:17:34,3801,25,,,,6158.87,0
422030,22:18:00,22:18:00,3802,26,,,,6335.43,0
422030,22:18:44,22:18:44,3803,27,,,,6598.75,0
422030,22:19:02,22:19:02,3804,28,,,,6700.28,0
422030,22:19:27,22:19:27,3805,29,,,,6858.96,0
422030,22:20:04,22:20:04,3806,30,,,,7112.11,0
422030,22:20:34,22:20:34,7730,31,,,,7317.36,0
422030,22:21:02,22:21:02,2541,32,,,,7498.72,0
422030,22:21:32,22:21:32,9036,33,,,,7693.11,0
422030,22:23:00,22:23:00,9946,34,,,,8413.94,
422030,22:24:01,22:24:01,2608,35,,,,9174.98,0
422030,22:24:25,22:24:25,3807,36,,,,9405.32,0
422030,22:24:45,22:24:45,3808,37,,,,9586.96,0
422030,22:25:11,22:25:11,3809,38,,,,9836.28,0
422030,22:25:39,22:25:39,3810,39,,,,10133.93,0
422030,22:26:03,22:26:03,3811,40,,,,10362.43,0
422030,22:26:20,22:26:20,3812,41,,,,10515.93,0
422030,22:27:17,22:27:17,10028,42,,,,10977.19,0
422030,22:28:00,22:28:00,9808,43,,,,11453.85,
422030,22:28:43,22:28:43,2285,44,,,,11711.11,0
422030,22:29:13,22:29:13,2286,45,,,,11841.25,0
422030,22:29:53,22:29:53,10482,46,,,,12057.9,0
422030,22:30:57,22:30:57,3814,47,,,,12328.92,0
422030,22:31:43,22:31:43,2292,48,,,,12498.22,0
422030,22:32:41,22:32:41,2293,49,,,,12815.4,0
422030,22:33:16,22:33:16,2294,50,,,,12982.81,0
422030,22:34:02,22:34:02,2295,51,,,,13231.59,0
422030,22:34:46,22:34:46,2296,52,,,,13421.69,0
422030,22:35:30,22:35:30,531,53,,,,13675.89,0
422030,22:36:34,22:36:34,532,54,,,,13950.31,0
422030,22:37:04,22:37:04,533,55,,,,14127.09,0
422030,22:38:00,22:38:00,9822,56,,,,14458.85,
422030,22:40:18,22:40:18,3584,57,,,,14916.63,0
422030,22:43:48,22:43:48,3585,58,,,,15440.85,0
422030,22:45:00,22:45:00,10070,59,,1,,15670.53,
422040,22:06:00,22:06:00,10161,1,,,1,0,
422040,22:06:42,22:06:42,162,2,,,,840.61,0
422040,22:06:50,22:06:50,2326,3,,,,1008.48,0
422040,22:07:00,22:07:00,2327,4,,,,1179.5,
422040,22:07:40,22:07:40,2328,5,,,,1567.62,0
422040,22:08:00,22:08:00,2329,6,,,,1713.47,0
422040,22:08:23,22:08:23,2330,7,,,,1846.95,0
422040,22:08:59,22:08:59,2331,8,,,,2117.3,0
422040,22:09:37,22:09:37,2335,9,,,,2379.27,0
422040,22:09:58,22:09:58,2336,10,,1,1,2535.9,0
422040,22:10:06,22:10:06,2337,11,,,,2585.23,0
422040,22:10:58,22:10:58,2496,12,,,,3149.13,0
422040,22:11:46,22:11:46,2498,13,,,,3547.4,0
422040,22:12:15,22:12:15,2499,14,,,,3812.22,0
422040,22:12:39,22:12:39,2500,15,,,,4011.68,0
422040,22:13:11,22:13:11,2501,16,,,,4280.47,0
422040,22:13:37,22:13:37,2502,17,,,,4480.56,0
422040,22:14:00,22:14:00,2503,18,,,,4701.34,
422040,22:14:28,22:14:28,2504,19,,,,4992.95,0
422040,22:14:42,22:14:42,2505,20,,,,5106.36,0
422040,22:15:29,22:15:29,9923,21,,,,5393.47,0
422040,22:15:52,22:15:52,9837,22,,,,5549.21,0
422040,22:16:29,22:16:29,9835,23,,,,5800.47,0
422040,22:17:11,22:17:11,2217,24,,,,5987.86,0
422040,22:17:34,22:17:34,3801,25,,,,6158.87,0
422040,22:18:00,22:18:00,3802,26,,,,6335.43,0
422040,22:18:44,22:18:44,3803,27,,,,6598.75,0
422040,22:19:02,22:19:02,3804,28,,,,6700.28,0
422040,22:19:27,22:19:27,3805,29,,,,6858.96,0
422040,22:20:04,22:20:04,3806,30,,,,7112.11,0
422040,22:20:34,22:20:34,7730,31,,,,7317.36,0
422040,22:21:02,22:21:02,2541,32,,,,7498.72,0
422040,22:21:32,22:21:32,9036,33,,,,7693.11,0
422040,22:23:00,22:23:00,9946,34,,,,8413.94,
422040,22:24:01,22:24:01,2608,35,,,,9174.98,0
422040,22:24:25,22:24:25,3807,36,,,,9405.32,0
422040,22:24:45,22:24:45,3808,37,,,,9586.96,0
422040,22:25:11,22:25:11,3809,38,,,,9836.28,0
422040,22:25:39,22:25:39,3810,39,,,,10133.93,0
422040,22:26:03,22:26:03,3811,40,,,,10362.43,0
422040,22:26:20,22:26:20,3812,41,,,,10515.93,0
422040,22:27:17,22:27:17,10028,42,,,,10977.19,0
422040,22:28:00,22:28:00,9808,43,,,,11453.85,
422040,22:28:43,22:28:43,2285,44,,,,11711.11,0
422040,22:29:13,22:29:13,2286,45,,,,11841.25,0
422040,22:29:53,22:29:53,10482,46,,,,12057.9,0
422040,22:30:57,22:30:57,3814,47,,,,12328.92,0
422040,22:31:43,22:31:43,2292,48,,,,12498.22,0
422040,22:32:41,22:32:41,2293,49,,,,12815.4,0
422040,22:33:16,22:33:16,2294,50,,,,12982.81,0
422040,22:34:02,22:34:02,2295,51,,,,13231.59,0
422040,22:34:46,22:34:46,2296,52,,,,13421.69,0
422040,22:35:30,22:35:30,531,53,,,,13675.89,0
422040,22:36:34,22:36:34,532,54,,,,13950.31,0
422040,22:37:04,22:37:04,533,55,,,,14127.09,0
422040,22:38:00,22:38:00,9822,56,,,,14458.85,
422040,22:40:18,22:40:18,3584,57,,,,14916.63,0
422040,22:43:48,22:43:48,3585,58,,,,15440.85,0
422040,22:45:00,22:45:00,10070,59,,1,,15670.53,
422050,22:06:00,22:06:00,10161,1,,,1,0,
422050,22:06:42,22:06:42,162,2,,,,840.61,0
422050,22:06:50,22:06:50,2326,3,,,,1008.48,0
422050,22:07:00,22:07:00,2327,4,,,,1179.5,
422050,22:07:40,22:07:40,2328,5,,,,1567.62,0
422050,22:08:00,22:08:00,2329,6,,,,1713.47,0
422050,22:08:23,22:08:23,2330,7,,,,1846.95,0
422050,22:08:59,22:08:59,2331,8,,,,2117.3,0
422050,22:09:37,22:09:37,2335,9,,,,2379.27,0
422050,22:09:58,22:09:58,2336,10,,1,1,2535.9,0
422050,22:10:06,22:10:06,2337,11,,,,2585.23,0
422050,22:10:58,22:10:58,2496,12,,,,3149.13,0
422050,22:11:46,22:11:46,2498,13,,,,3547.4,0
422050,22:12:15,22:12:15,2499,14,,,,3812.22,0
422050,22:12:39,22:12:39,2500,15,,,,4011.68,0
422050,22:13:11,22:13:11,2501,16,,,,4280.47,0
422050,22:13:37,22:13:37,2502,17,,,,4480.56,0
422050,22:14:00,22:14:00,2503,18,,,,4701.34,
422050,22:14:28,22:14:28,2504,19,,,,4992.95,0
422050,22:14:42,22:14:42,2505,20,,,,5106.36,0
422050,22:15:29,22:15:29,9923,21,,,,5393.47,0
422050,22:15:52,22:15:52,9837,22,,,,5549.21,0
422050,22:16:29,22:16:29,9835,23,,,,5800.47,0
422050,22:17:11,22:17:11,2217,24,,,,5987.86,0
422050,22:17:34,22:17:34,3801,25,,,,6158.87,0
422050,22:18:00,22:18:00,3802,26,,,,6335.43,0
422050,22:18:44,22:18:44,3803,27,,,,6598.75,0
422050,22:19:02,22:19:02,3804,28,,,,6700.28,0
422050,22:19:27,22:19:27,3805,29,,,,6858.96,0
422050,22:20:04,22:20:04,3806,30,,,,7112.11,0
422050,22:20:34,22:20:34,7730,31,,,,7317.36,0
422050,22:21:02,22:21:02,2541,32,,,,7498.72,0
422050,22:21:32,22:21:32,9036,33,,,,7693.11,0
422050,22:23:00,22:23:00,9946,34,,,,8413.94,
422050,22:24:01,22:24:01,2608,35,,,,9174.98,0
422050,22:24:25,22:24:25,3807,36,,,,9405.32,0
422050,22:24:45,22:24:45,3808,37,,,,9586.96,0
422050,22:25:11,22:25:11,3809,38,,,,9836.28,0
422050,22:25:39,22:25:39,3810,39,,,,10133.93,0
422050,22:26:03,22:26:03,3811,40,,,,10362.43,0
422050,22:26:20,22:26:20,3812,41,,,,10515.93,0
422050,22:27:17,22:27:17,10028,42,,,,10977.19,0
422050,22:28:00,22:28:00,9808,43,,,,11453.85,
422050,22:28:43,22:28:43,2285,44,,,,11711.11,0
422050,22:29:13,22:29:13,2286,45,,,,11841.25,0
422050,22:29:53,22:29:53,10482,46,,,,12057.9,0
422050,22:30:57,22:30:57,3814,47,,,,12328.92,0
422050,22:31:43,22:31:43,2292,48,,,,12498.22,0
422050,22:32:41,22:32:41,2293,49,,,,12815.4,0
422050,22:33:16,22:33:16,2294,50,,,,12982.81,0
422050,22:34:02,22:34:02,2295,51,,,,13231.59,0
422050,22:34:46,22:34:46,2296,52,,,,13421.69,0
422050,22:35:30,22:35:30,531,53,,,,13675.89,0
422050,22:36:34,22:36:34,532,54,,,,13950.31,0
422050,22:37:04,22:37:04,533,55,,,,14127.09,0
422050,22:38:00,22:38:00,9822,56,,,,14458.85,
422050,22:40:18,22:40:18,3584,57,,,,14916.63,0
422050,22:43:48,22:43:48,3585,58,,,,15440.85,0
422050,22:45:00,22:45:00,10070,59,,1,,15670.53,
422060,22:06:00,22:06:00,10161,1,,,1,0,
422060,22:06:42,22:06:42,162,2,,,,840.61,0
422060,22:06:50,22:06:50,2326,3,,,,1008.48,0
422060,22:07:00,22:07:00,2327,4,,,,1179.5,
422060,22:07:40,22:07:40,2328,5,,,,1567.62,0
422060,22:08:00,22:08:00,2329,6,,,,1713.47,0
422060,22:08:23,22:08:23,2330,7,,,,1846.95,0
422060,22:08:59,22:08:59,2331,8,,,,2117.3,0
422060,22:09:37,22:09:37,2335,9,,,,2379.27,0
422060,22:09:58,22:09:58,2336,10,,1,1,2535.9,0
422060,22:10:06,22:10:06,2337,11,,,,2585.23,0
422060,22:10:58,22:10:58,2496,12,,,,3149.13,0
422060,22:11:46,22:11:46,2498,13,,,,3547.4,0
422060,22:12:15,22:12:15,2499,14,,,,3812.22,0
422060,22:12:39,22:12:39,2500,15,,,,4011.68,0
422060,22:13:11,22:13:11,2501,16,,,,4280.47,0
422060,22:13:37,22:13:37,2502,17,,,,4480.56,0
422060,22:14:00,22:14:00,2503,18,,,,4701.34,
422060,22:14:28,22:14:28,2504,19,,,,4992.95,0
422060,22:14:42,22:14:42,2505,20,,,,5106.36,0
422060,22:15:29,22:15:29,9923,21,,,,5393.47,0
422060,22:15:52,22:15:52,9837,22,,,,5549.21,0
422060,22:16:29,22:16:29,9835,23,,,,5800.47,0
422060,22:17:11,22:17:11,2217,24,,,,5987.86,0
422060,22:17:34,22:17:34,3801,25,,,,6158.87,0
422060,22:18:00,22:18:00,3802,26,,,,6335.43,0
422060,22:18:44,22:18:44,3803,27,,,,6598.75,0
422060,22:19:02,22:19:02,3804,28,,,,6700.28,0
422060,22:19:27,22:19:27,3805,29,,,,6858.96,0
422060,22:20:04,22:20:04,3806,30,,,,7112.11,0
422060,22:20:34,22:20:34,7730,31,,,,7317.36,0
422060,22:21:02,22:21:02,2541,32,,,,7498.72,0
422060,22:21:32,22:21:32,9036,33,,,,7693.11,0
422060,22:23:00,22:23:00,9946,34,,,,8413.94,
422060,22:24:01,22:24:01,2608,35,,,,9174.98,0
422060,22:24:25,22:24:25,3807,36,,,,9405.32,0
422060,22:24:45,22:24:45,3808,37,,,,9586.96,0
422060,22:25:11,22:25:11,3809,38,,,,9836.28,0
422060,22:25:39,22:25:39,3810,39,,,,10133.93,0
422060,22:26:03,22:26:03,3811,40,,,,10362.43,0
422060,22:26:20,22:26:20,3812,41,,,,10515.93,0
422060,22:27:17,22:27:17,10028,42,,,,10977.19,0
422060,22:28:00,22:28:00,9808,43,,,,11453.85,
422060,22:28:43,22:28:43,2285,44,,,,11711.11,0
422060,22:29:13,22:29:13,2286,45,,,,11841.25,0
422060,22:29:53,22:29:53,10482,46,,,,12057.9,0
422060,22:30:57,22:30:57,3814,47,,,,12328.92,0
422060,22:31:43,22:31:43,2292,48,,,,12498.22,0
422060,22:32:41,22:32:41,2293,49,,,,12815.4,0
422060,22:33:16,22:33:16,2294,50,,,,12982.81,0
422060,22:34:02,22:34:02,2295,51,,,,13231.59,0
422060,22:34:46,22:34:46,2296,52,,,,13421.69,0
422060,22:35:30,22:35:30,531,53,,,,13675.89,0
422060,22:36:34,22:36:34,532,54,,,,13950.31,0
422060,22:37:04,22:37:04,533,55,,,,14127.09,0
422060,22:38:00,22:38:00,9822,56,,,,14458.85,
422060,22:40:18,22:40:18,3584,57,,,,14916.63,0
422060,22:43:48,22:43:48,3585,58,,,,15440.85,0
422060,22:45:00,22:45:00,10070,59,,1,,15670.53,
4332070,18:12:00,18:12:00,9654,1,,,1,0,
4332070,18:13:28,18:13:28,557,2,,,,573.59,0
4332070,18:15:09,18:15:09,3345,3,,,,974.51,0
4332070,18:15:42,18:15:42,3346,4,,,,1156.7,0
4332070,18:16:23,18:16:23,3347,5,,,,1398.3,0
4332070,18:16:58,18:16:58,3348,6,,,,1624.44,0
4332070,18:17:33,18:17:33,3349,7,,,,1886.18,0
4332070,18:17:55,18:17:55,3350,8,,,,2019.71,0
4332070,18:18:39,18:18:39,3798,9,,,,2322.76,0
4332070,18:18:55,18:18:55,3799,10,,,,2430.87,0
4332070,18:20:15,18:20:15,2559,11,,,,2893.86,0
4332070,18:20:42,18:20:42,2560,12,,,,3104.03,0
4332070,18:21:19,18:21:19,2606,13,,,,3436.04,0
4332070,18:22:00,18:22:00,2445,14,,,,3776.64,
4332070,18:22:41,18:22:41,2446,15,,,,4039.91,0
4332070,18:23:25,18:23:25,91,16,,,,4264.09,0
4332070,18:26:00,18:26:00,10161,17,,,,5242.21,
4332070,18:28:15,18:28:15,162,18,,,,6093.66,0
4332070,18:28:35,18:28:35,2326,19,,,,6263.27,0
4332070,18:29:00,18:29:00,2327,20,,,,6429.37,
4332070,18:29:40,18:29:40,2328,21,,,,6798.65,0
4332070,18:30:02,18:30:02,2329,22,,,,6931.57,0
4332070,18:30:29,18:30:29,2330,23,,,,7065.05,0
4332070,18:31:10,18:31:10,2331,24,,,,7335.4,0
4332070,18:31:56,18:31:56,2335,25,,,,7593.61,0
4332070,18:32:20,18:32:20,2336,26,,1,1,7750.24,0
4332070,18:32:29,18:32:29,2337,27,,,,7799.57,0
4332070,18:33:28,18:33:28,2496,28,,,,8363.47,0
4332070,18:34:24,18:34:24,2498,29,,,,8761.74,0
4332070,18:34:57,18:34:57,2499,30,,,,9026.56,0
4332070,18:35:27,18:35:27,2500,31,,,,9224.68,0
4332070,18:36:04,18:36:04,2501,32,,,,9493.47,0
4332070,18:36:33,18:36:33,2502,33,,,,9693.56,0
4332070,18:37:00,18:37:00,2503,34,,,,9914.34,
4332070,18:37:34,18:37:34,2504,35,,,,10205.95,0
4332070,18:37:51,18:37:51,2505,36,,,,10319.36,0
4332070,18:38:49,18:38:49,9923,37,,,,10606.47,0
4332070,18:39:17,18:39:17,9837,38,,,,10762.21,0
4332070,18:40:02,18:40:02,9835,39,,,,11013.47,0
4332070,18:40:53,18:40:53,2217,40,,,,11200.86,0
4332070,18:41:21,18:41:21,3801,41,,,,11371.87,0
4332070,18:41:53,18:41:53,3802,42,,,,11548.43,0
4332070,18:42:47,18:42:47,3803,43,,,,11811.75,0
4332070,18:43:08,18:43:08,3804,44,,,,11913.28,0
4332070,18:43:38,18:43:38,3805,45,,,,12071.96,0
4332070,18:44:25,18:44:25,3806,46,,,,12324.76,0
4332070,18:45:02,18:45:02,7730,47,,,,12530.01,0
4332070,18:45:36,18:45:36,2541,48,,,,12711.37,0
4332070,18:46:12,18:46:12,9036,49,,,,12905.76,0
4332070,18:48:00,18:48:00,9946,50,,,,13626.59,
4332070,18:49:25,18:49:25,2608,51,,,,14387.63,0
4332070,18:49:59,18:49:59,3807,52,,,,14617.97,0
4332070,18:50:27,18:50:27,3808,53,,,,14799.61,0
4332070,18:51:03,18:51:03,3809,54,,,,15048.93,0
4332070,18:51:43,18:51:43,3810,55,,,,15346.58,0
4332070,18:52:16,18:52:16,3811,56,,,,15575.08,0
4332070,18:52:41,18:52:41,3812,57,,,,15728.58,0
4332070,18:54:00,18:54:00,10028,58,,,,16189.84,0
4332070,18:55:00,18:55:00,9808,59,,,,16666.5,
4332070,18:55:52,18:55:52,2285,60,,,,16923.76,0
4332070,18:56:28,18:56:28,2286,61,,,,17053.9,0
4332070,18:57:15,18:57:15,10482,62,,,,17270.55,0
4332070,18:58:33,18:58:33,3814,63,,,,17541.57,0
4332070,18:59:28,18:59:28,2292,64,,,,17710.87,0
4332070,19:00:37,19:00:37,2293,65,,,,18028.05,0
4332070,19:01:19,19:01:19,2294,66,,,,18195.46,0
4332070,19:02:14,19:02:14,2295,67,,,,18444.24,0
4332070,19:03:07,19:03:07,2296,68,,,,18634.34,0
4332070,19:04:00,19:04:00,531,69,,,,18888.54,0
4332070,19:05:17,19:05:17,532,70,,,,19162.96,0
4332070,19:05:53,19:05:53,533,71,,,,19339.74,0
4332070,19:07:00,19:07:00,9822,72,,,,19671.5,
4332070,19:08:42,19:08:42,3584,73,,,,20129.28,0
4332070,19:11:18,19:11:18,3585,74,,,,20653.5,0
4332070,19:12:00,19:12:00,10070,75,,1,,20880,
4352020,18:09:00,18:09:00,9654,1,,,1,0,
4352020,18:10:37,18:10:37,557,2,,,,573.59,0
4352020,18:12:28,18:12:28,3345,3,,,,974.51,0
4352020,18:13:04,18:13:04,3346,4,,,,1156.7,0
4352020,18:13:49,18:13:49,3347,5,,,,1398.3,0
4352020,18:14:27,18:14:27,3348,6,,,,1624.44,0
4352020,18:15:06,18:15:06,3349,7,,,,1886.18,0
4352020,18:15:30,18:15:30,3350,8,,,,2019.71,0
4352020,18:16:19,18:16:19,3798,9,,,,2322.76,0
4352020,18:16:37,18:16:37,3799,10,,,,2430.87,0
4352020,18:18:04,18:18:04,2559,11,,,,2893.86,0
4352020,18:18:34,18:18:34,2560,12,,,,3104.03,0
4352020,18:19:15,18:19:15,2606,13,,,,3436.04,0
4352020,18:20:00,18:20:00,2445,14,,,,3776.64,
4352020,18:20:41,18:20:41,2446,15,,,,4039.91,0
4352020,18:21:25,18:21:25,91,16,,,,4264.09,0
4352020,18:24:00,18:24:00,10161,17,,,,5242.21,
4352020,18:24:45,18:24:45,162,18,,,,6093.66,0
4352020,18:24:51,18:24:51,2326,19,,,,6263.27,0
4352020,18:25:00,18:25:00,2327,20,,,,6429.37,
4352020,18:25:40,18:25:40,2328,21,,,,6798.65,0
4352020,18:26:02,18:26:02,2329,22,,,,6931.57,0
4352020,18:26:29,18:26:29,2330,23,,,,7065.05,0
4352020,18:27:10,18:27:10,2331,24,,,,7335.4,0
4352020,18:27:56,18:27:56,2335,25,,,,7593.61,0
4352020,18:28:20,18:28:20,2336,26,,1,1,7750.24,0
4352020,18:28:29,18:28:29,2337,27,,,,7799.57,0
4352020,18:29:28,18:29:28,2496,28,,,,8363.47,0
4352020,18:30:24,18:30:24,2498,29,,,,8761.74,0
4352020,18:30:57,18:30:57,2499,30,,,,9026.56,0
4352020,18:31:27,18:31:27,2500,31,,,,9224.68,0
4352020,18:32:04,18:32:04,2501,32,,,,9493.47,0
4352020,18:32:33,18:32:33,2502,33,,,,9693.56,0
4352020,18:33:00,18:33:00,2503,34,,,,9914.34,
4352020,18:33:40,18:33:40,2504,35,,,,10205.95,0
4352020,18:34:00,18:34:00,2505,36,,,,10319.36,0
4352020,18:35:09,18:35:09,9923,37,,,,10606.47,0
4352020,18:35:42,18:35:42,9837,38,,,,10762.21,0
4352020,18:36:35,18:36:35,9835,39,,,,11013.47,0
4352020,18:37:36,18:37:36,2217,40,,,,11200.86,0
4352020,18:38:08,18:38:08,3801,41,,,,11371.87,0
4352020,18:38:46,18:38:46,3802,42,,,,11548.43,0
4352020,18:39:50,18:39:50,3803,43,,,,11811.75,0
4352020,18:40:15,18:40:15,3804,44,,,,11913.28,0
4352020,18:40:51,18:40:51,3805,45,,,,12071.96,0
4352020,18:41:46,18:41:46,3806,46,,,,12324.76,0
4352020,18:42:29,18:42:29,7730,47,,,,12530.01,0
4352020,18:43:10,18:43:10,2541,48,,,,12711.37,0
4352020,18:43:53,18:43:53,9036,49,,,,12905.76,0
4352020,18:46:00,18:46:00,9946,50,,,,13626.59,
4352020,18:47:38,18:47:38,2608,51,,,,14387.63,0
4352020,18:48:16,18:48:16,3807,52,,,,14617.97,0
4352020,18:48:48,18:48:48,3808,53,,,,14799.61,0
4352020,18:49:29,18:49:29,3809,54,,,,15048.93,0
4352020,18:50:15,18:50:15,3810,55,,,,15346.58,0
4352020,18:50:52,18:50:52,3811,56,,,,15575.08,0
4352020,18:51:21,18:51:21,3812,57,,,,15728.58,0
4352020,18:52:51,18:52:51,10028,58,,,,16189.84,0
4352020,18:54:00,18:54:00,9808,59,,,,16666.5,
4352020,18:55:14,18:55:14,2285,60,,,,16923.76,0
4352020,18:56:05,18:56:05,2286,61,,,,17053.9,0
4352020,18:57:12,18:57:12,10482,62,,,,17270.55,0
4352020,18:59:02,18:59:02,3814,63,,,,17541.57,0
4352020,19:00:20,19:00:20,2292,64,,,,17710.87,0
4352020,19:01:58,19:01:58,2293,65,,,,18028.05,0
4352020,19:02:57,19:02:57,2294,66,,,,18195.46,0
4352020,19:04:15,19:04:15,2295,67,,,,18444.24,0
4352020,19:05:30,19:05:30,2296,68,,,,18634.34,0
4352020,19:06:45,19:06:45,531,69,,,,18888.54,0
4352020,19:08:34,19:08:34,532,70,,,,19162.96,0
4352020,19:09:25,19:09:25,533,71,,,,19339.74,0
4352020,19:11:00,19:11:00,9822,72,,,,19671.5,
4352020,19:14:25,19:14:25,3584,73,,,,20129.28,0
4352020,19:19:36,19:19:36,3585,74,,,,20653.5,0
4352020,19:21:00,19:21:00,10070,75,,1,,20880,
4352030,18:09:00,18:09:00,9654,1,,,1,0,
4352030,18:10:37,18:10:37,557,2,,,,573.59,0
4352030,18:12:28,18:12:28,3345,3,,,,974.51,0
4352030,18:13:04,18:13:04,3346,4,,,,1156.7,0
4352030,18:13:49,18:13:49,3347,5,,,,1398.3,0
4352030,18:14:27,18:14:27,3348,6,,,,1624.44,0
4352030,18:15:06,18:15:06,3349,7,,,,1886.18,0
4352030,18:15:30,18:15:30,3350,8,,,,2019.71,0
4352030,18:16:19,18:16:19,3798,9,,,,2322.76,0
4352030,18:16:37,18:16:37,3799,10,,,,2430.87,0
4352030,18:18:04,18:18:04,2559,11,,,,2893.86,0
4352030,18:18:34,18:18:34,2560,12,,,,3104.03,0
4352030,18:19:15,18:19:15,2606,13,,,,3436.04,0
4352030,18:20:00,18:20:00,2445,14,,,,3776.64,
4352030,18:20:41,18:20:41,2446,15,,,,4039.91,0
4352030,18:21:25,18:21:25,91,16,,,,4264.09,0
4352030,18:24:00,18:24:00,10161,17,,,,5242.21,
4352030,18:24:45,18:24:45,162,18,,,,6093.66,0
4352030,18:24:51,18:24:51,2326,19,,,,6263.27,0
4352030,18:25:00,18:25:00,2327,20,,,,6429.37,
4352030,18:25:40,18:25:40,2328,21,,,,6798.65,0
4352030,18:26:02,18:26:02,2329,22,,,,6931.57,0
4352030,18:26:29,18:26:29,2330,23,,,,7065.05,0
4352030,18:27:10,18:27:10,2331,24,,,,7335.4,0
4352030,18:27:56,18:27:56,2335,25,,,,7593.61,0
4352030,18:28:20,18:28:20,2336,26,,1,1,7750.24,0
4352030,18:28:29,18:28:29,2337,27,,,,7799.57,0
4352030,18:29:28,18:29:28,2496,28,,,,8363.47,0
4352030,18:30:24,18:30:24,2498,29,,,,8761.74,0
4352030,18:30:57,18:30:57,2499,30,,,,9026.56,0
4352030,18:31:27,18:31:27,2500,31,,,,9224.68,0
4352030,18:32:04,18:32:04,2501,32,,,,9493.47,0
4352030,18:32:33,18:32:33,2502,33,,,,9693.56,0
4352030,18:33:00,18:33:00,2503,34,,,,9914.34,
4352030,18:33:40,18:33:40,2504,35,,,,10205.95,0
4352030,18:34:00,18:34:00,2505,36,,,,10319.36,0
4352030,18:35:09,18:35:09,9923,37,,,,10606.47,0
4352030,18:35:42,18:35:42,9837,38,,,,10762.21,0
4352030,18:36:35,18:36:35,9835,39,,,,11013.47,0
4352030,18:37:36,18:37:36,2217,40,,,,11200.86,0
4352030,18:38:08,18:38:08,3801,41,,,,11371.87,0
4352030,18:38:46,18:38:46,3802,42,,,,11548.43,0
4352030,18:39:50,18:39:50,3803,43,,,,11811.75,0
4352030,18:40:15,18:40:15,3804,44,,,,11913.28,0
4352030,18:40:51,18:40:51,3805,45,,,,12071.96,0
4352030,18:41:46,18:41:46,3806,46,,,,12324.76,0
4352030,18:42:29,18:42:29,7730,47,,,,12530.01,0
4352030,18:43:10,18:43:10,2541,48,,,,12711.37,0
4352030,18:43:53,18:43:53,9036,49,,,,12905.76,0
4352030,18:46:00,18:46:00,9946,50,,,,13626.59,
4352030,18:47:38,18:47:38,2608,51,,,,14387.63,0
4352030,18:48:16,18:48:16,3807,52,,,,14617.97,0
4352030,18:48:48,18:48:48,3808,53,,,,14799.61,0
4352030,18:49:29,18:49:29,3809,54,,,,15048.93,0
4352030,18:50:15,18:50:15,3810,55,,,,15346.58,0
4352030,18:50:52,18:50:52,3811,56,,,,15575.08,0
4352030,18:51:21,18:51:21,3812,57,,,,15728.58,0
4352030,18:52:51,18:52:51,10028,58,,,,16189.84,0
4352030,18:54:00,18:54:00,9808,59,,,,16666.5,
4352030,18:55:14,18:55:14,2285,60,,,,16923.76,0
4352030,18:56:05,18:56:05,2286,61,,,,17053.9,0
4352030,18:57:12,18:57:12,10482,62,,,,17270.55,0
4352030,18:59:02,18:59:02,3814,63,,,,17541.57,0
4352030,19:00:20,19:00:20,2292,64,,,,17710.87,0
4352030,19:01:58,19:01:58,2293,65,,,,18028.05,0
4352030,19:02:57,19:02:57,2294,66,,,,18195.46,0
4352030,19:04:15,19:04:15,2295,67,,,,18444.24,0
4352030,19:05:30,19:05:30,2296,68,,,,18634.34,0
4352030,19:06:45,19:06:45,531,69,,,,18888.54,0
4352030,19:08:34,19:08:34,532,70,,,,19162.96,0
4352030,19:09:25,19:09:25,533,71,,,,19339.74,0
4352030,19:11:00,19:11:00,9822,72,,,,19671.5,
4352030,19:14:25,19:14:25,3584,73,,,,20129.28,0
4352030,19:19:36,19:19:36,3585,74,,,,20653.5,0
4352030,19:21:00,19:21:00,10070,75,,1,,20880,
4352040,18:09:00,18:09:00,9654,1,,,1,0,
4352040,18:10:37,18:10:37,557,2,,,,573.59,0
4352040,18:12:28,18:12:28,3345,3,,,,974.51,0
4352040,18:13:04,18:13:04,3346,4,,,,1156.7,0
4352040,18:13:49,18:13:49,3347,5,,,,1398.3,0
4352040,18:14:27,18:14:27,3348,6,,,,1624.44,0
4352040,18:15:06,18:15:06,3349,7,,,,1886.18,0
4352040,18:15:30,18:15:30,3350,8,,,,2019.71,0
4352040,18:16:19,18:16:19,3798,9,,,,2322.76,0
4352040,18:16:37,18:16:37,3799,10,,,,2430.87,0
4352040,18:18:04,18:18:04,2559,11,,,,2893.86,0
4352040,18:18:34,18:18:34,2560,12,,,,3104.03,0
4352040,18:19:15,18:19:15,2606,13,,,,3436.04,0
4352040,18:20:00,18:20:00,2445,14,,,,3776.64,
4352040,18:20:41,18:20:41,2446,15,,,,4039.91,0
4352040,18:21:25,18:21:25,91,16,,,,4264.09,0
4352040,18:24:00,18:24:00,10161,17,,,,5242.21,
4352040,18:24:45,18:24:45,162,18,,,,6093.66,0
4352040,18:24:51,18:24:51,2326,19,,,,6263.27,0
4352040,18:25:00,18:25:00,2327,20,,,,6429.37,
4352040,18:25:40,18:25:40,2328,21,,,,6798.65,0
4352040,18:26:02,18:26:02,2329,22,,,,6931.57,0
4352040,18:26:29,18:26:29,2330,23,,,,7065.05,0
4352040,18:27:10,18:27:10,2331,24,,,,7335.4,0
4352040,18:27:56,18:27:56,2335,25,,,,7593.61,0
4352040,18:28:20,18:28:20,2336,26,,1,1,7750.24,0
4352040,18:28:29,18:28:29,2337,27,,,,7799.57,0
4352040,18:29:28,18:29:28,2496,28,,,,8363.47,0
4352040,18:30:24,18:30:24,2498,29,,,,8761.74,0
4352040,18:30:57,18:30:57,2499,30,,,,9026.56,0
4352040,18:31:27,18:31:27,2500,31,,,,9224.68,0
4352040,18:32:04,18:32:04,2501,32,,,,9493.47,0
4352040,18:32:33,18:32:33,2502,33,,,,9693.56,0
4352040,18:33:00,18:33:00,2503,34,,,,9914.34,
4352040,18:33:40,18:33:40,2504,35,,,,10205.95,0
4352040,18:34:00,18:34:00,2505,36,,,,10319.36,0
4352040,18:35:09,18:35:09,9923,37,,,,10606.47,0
4352040,18:35:42,18:35:42,9837,38,,,,10762.21,0
4352040,18:36:35,18:36:35,9835,39,,,,11013.47,0
4352040,18:37:36,18:37:36,2217,40,,,,11200.86,0
4352040,18:38:08,18:38:08,3801,41,,,,11371.87,0
4352040,18:38:46,18:38:46,3802,42,,,,11548.43,0
4352040,18:39:50,18:39:50,3803,43,,,,11811.75,0
4352040,18:40:15,18:40:15,3804,44,,,,11913.28,0
4352040,18:40:51,18:40:51,3805,45,,,,12071.96,0
4352040,18:41:46,18:41:46,3806,46,,,,12324.76,0
4352040,18:42:29,18:42:29,7730,47,,,,12530.01,0
4352040,18:43:10,18:43:10,2541,48,,,,12711.37,0
4352040,18:43:53,18:43:53,9036,49,,,,12905.76,0
4352040,18:46:00,18:46:00,9946,50,,,,13626.59,
4352040,18:47:38,18:47:38,2608,51,,,,14387.63,0
4352040,18:48:16,18:48:16,3807,52,,,,14617.97,0
4352040,18:48:48,18:48:48,3808,53,,,,14799.61,0
4352040,18:49:29,18:49:29,3809,54,,,,15048.93,0
4352040,18:50:15,18:50:15,3810,55,,,,15346.58,0
4352040,18:50:52,18:50:52,3811,56,,,,15575.08,0
4352040,18:51:21,18:51:21,3812,57,,,,15728.58,0
4352040,18:52:51,18:52:51,10028,58,,,,16189.84,0
4352040,18:54:00,18:54:00,9808,59,,,,16666.5,
4352040,18:55:14,18:55:14,2285,60,,,,16923.76,0
4352040,18:56:05,18:56:05,2286,61,,,,17053.9,0
4352040,18:57:12,18:57:12,10482,62,,,,17270.55,0
4352040,18:59:02,18:59:02,3814,63,,,,17541.57,0
4352040,19:00:20,19:00:20,2292,64,,,,17710.87,0
4352040,19:01:58,19:01:58,2293,65,,,,18028.05,0
4352040,19:02:57,19:02:57,2294,66,,,,18195.46,0
4352040,19:04:15,19:04:15,2295,67,,,,18444.24,0
4352040,19:05:30,19:05:30,2296,68,,,,18634.34,0
4352040,19:06:45,19:06:45,531,69,,,,18888.54,0
4352040,19:08:34,19:08:34,532,70,,,,19162.96,0
4352040,19:09:25,19:09:25,533,71,,,,19339.74,0
4352040,19:11:00,19:11:00,9822,72,,,,19671.5,
4352040,19:14:25,19:14:25,3584,73,,,,20129.28,0
4352040,19:19:36,19:19:36,3585,74,,,,20653.5,0
4352040,19:21:00,19:21:00,10070,75,,1,,20880,
4352050,18:09:00,18:09:00,9654,1,,,1,0,
4352050,18:10:37,18:10:37,557,2,,,,573.59,0
4352050,18:12:28,18:12:28,3345,3,,,,974.51,0
4352050,18:13:04,18:13:04,3346,4,,,,1156.7,0
4352050,18:13:49,18:13:49,3347,5,,,,1398.3,0
4352050,18:14:27,18:14:27,3348,6,,,,1624.44,0
4352050,18:15:06,18:15:06,3349,7,,,,1886.18,0
4352050,18:15:30,18:15:30,3350,8,,,,2019.71,0
4352050,18:16:19,18:16:19,3798,9,,,,2322.76,0
4352050,18:16:37,18:16:37,3799,10,,,,2430.87,0
4352050,18:18:04,18:18:04,2559,11,,,,2893.86,0
4352050,18:18:34,18:18:34,2560,12,,,,3104.03,0
4352050,18:19:15,18:19:15,2606,13,,,,3436.04,0
4352050,18:20:00,18:20:00,2445,14,,,,3776.64,
4352050,18:20:41,18:20:41,2446,15,,,,4039.91,0
4352050,18:21:25,18:21:25,91,16,,,,4264.09,0
4352050,18:24:00,18:24:00,10161,17,,,,5242.21,
4352050,18:24:45,18:24:45,162,18,,,,6093.66,0
4352050,18:24:51,18:24:51,2326,19,,,,6263.27,0
4352050,18:25:00,18:25:00,2327,20,,,,6429.37,
4352050,18:25:40,18:25:40,2328,21,,,,6798.65,0
4352050,18:26:02,18:26:02,2329,22,,,,6931.57,0
4352050,18:26:29,18:26:29,2330,23,,,,7065.05,0
4352050,18:27:10,18:27:10,2331,24,,,,7335.4,0
4352050,18:27:56,18:27:56,2335,25,,,,7593.61,0
4352050,18:28:20,18:28:20,2336,26,,1,1,7750.24,0
4352050,18:28:29,18:28:29,2337,27,,,,7799.57,0
4352050,18:29:28,18:29:28,2496,28,,,,8363.47,0
4352050,18:30:24,18:30:24,2498,29,,,,8761.74,0
4352050,18:30:57,18:30:57,2499,30,,,,9026.56,0
4352050,18:31:27,18:31:27,2500,31,,,,9224.68,0
4352050,18:32:04,18:32:04,2501,32,,,,9493.47,0
4352050,18:32:33,18:32:33,2502,33,,,,9693.56,0
4352050,18:33:00,18:33:00,2503,34,,,,9914.34,
4352050,18:33:40,18:33:40,2504,35,,,,10205.95,0
4352050,18:34:00,18:34:00,2505,36,,,,10319.36,0
4352050,18:35:09,18:35:09,9923,37,,,,10606.47,0
4352050,18:35:42,18:35:42,9837,38,,,,10762.21,0
4352050,18:36:35,18:36:35,9835,39,,,,11013.47,0
4352050,18:37:36,18:37:36,2217,40,,,,11200.86,0
4352050,18:38:08,18:38:08,3801,41,,,,11371.87,0
4352050,18:38:46,18:38:46,3802,42,,,,11548.43,0
4352050,18:39:50,18:39:50,3803,43,,,,11811.75,0
4352050,18:40:15,18:40:15,3804,44,,,,11913.28,0
4352050,18:40:51,18:40:51,3805,45,,,,12071.96,0
4352050,18:41:46,18:41:46,3806,46,,,,12324.76,0
4352050,18:42:29,18:42:29,7730,47,,,,12530.01,0
4352050,18:43:10,18:43:10,2541,48,,,,12711.37,0
4352050,18:43:53,18:43:53,9036,49,,,,12905.76,0
4352050,18:46:00,18:46:00,9946,50,,,,13626.59,
4352050,18:47:38,18:47:38,2608,51,,,,14387.63,0
4352050,18:48:16,18:48:16,3807,52,,,,14617.97,0
4352050,18:48:48,18:48:48,3808,53,,,,14799.61,0
4352050,18:49:29,18:49:29,3809,54,,,,15048.93,0
4352050,18:50:15,18:50:15,3810,55,,,,15346.58,0
4352050,18:50:52,18:50:52,3811,56,,,,15575.08,0
4352050,18:51:21,18:51:21,3812,57,,,,15728.58,0
4352050,18:52:51,18:52:51,10028,58,,,,16189.84,0
4352050,18:54:00,18:54:00,9808,59,,,,16666.5,
4352050,18:55:14,18:55:14,2285,60,,,,16923.76,0
4352050,18:56:05,18:56:05,2286,61,,,,17053.9,0
4352050,18:57:12,18:57:12,10482,62,,,,17270.55,0
4352050,18:59:02,18:59:02,3814,63,,,,17541.57,0
4352050,19:00:20,19:00:20,2292,64,,,,17710.87,0
4352050,19:01:58,19:01:58,2293,65,,,,18028.05,0
4352050,19:02:57,19:02:57,2294,66,,,,18195.46,0
4352050,19:04:15,19:04:15,2295,67,,,,18444.24,0
4352050,19:05:30,19:05:30,2296,68,,,,18634.34,0
4352050,19:06:45,19:06:45,531,69,,,,18888.54,0
4352050,19:08:34,19:08:34,532,70,,,,19162.96,0
4352050,19:09:25,19:09:25,533,71,,,,19339.74,0
4352050,19:11:00,19:11:00,9822,72,,,,19671.5,
4352050,19:14:25,19:14:25,3584,73,,,,20129.28,0
4352050,19:19:36,19:19:36,3585,74,,,,20653.5,0
4352050,19:21:00,19:21:00,10070,75,,1,,20880,
4352060,18:09:00,18:09:00,9654,1,,,1,0,
4352060,18:10:37,18:10:37,557,2,,,,573.59,0
4352060,18:12:28,18:12:28,3345,3,,,,974.51,0
4352060,18:13:04,18:13:04,3346,4,,,,1156.7,0
4352060,18:13:49,18:13:49,3347,5,,,,1398.3,0
4352060,18:14:27,18:14:27,3348,6,,,,1624.44,0
4352060,18:15:06,18:15:06,3349,7,,,,1886.18,0
4352060,18:15:30,18:15:30,3350,8,,,,2019.71,0
4352060,18:16:19,18:16:19,3798,9,,,,2322.76,0
4352060,18:16:37,18:16:37,3799,10,,,,2430.87,0
4352060,18:18:04,18:18:04,2559,11,,,,2893.86,0
4352060,18:18:34,18:18:34,2560,12,,,,3104.03,0
4352060,18:19:15,18:19:15,2606,13,,,,3436.04,0
4352060,18:20:00,18:20:00,2445,14,,,,3776.64,
4352060,18:20:41,18:20:41,2446,15,,,,4039.91,0
4352060,18:21:25,18:21:25,91,16,,,,4264.09,0
4352060,18:24:00,18:24:00,10161,17,,,,5242.21,
4352060,18:24:45,18:24:45,162,18,,,,6093.66,0
4352060,18:24:51,18:24:51,2326,19,,,,6263.27,0
4352060,18:25:00,18:25:00,2327,20,,,,6429.37,
4352060,18:25:40,18:25:40,2328,21,,,,6798.65,0
4352060,18:26:02,18:26:02,2329,22,,,,6931.57,0
4352060,18:26:29,18:26:29,2330,23,,,,7065.05,0
4352060,18:27:10,18:27:10,2331,24,,,,7335.4,0
4352060,18:27:56,18:27:56,2335,25,,,,7593.61,0
4352060,18:28:20,18:28:20,2336,26,,1,1,7750.24,0
4352060,18:28:29,18:28:29,2337,27,,,,7799.57,0
4352060,18:29:28,18:29:28,2496,28,,,,8363.47,0
4352060,18:30:24,18:30:24,2498,29,,,,8761.74,0
4352060,18:30:57,18:30:57,2499,30,,,,9026.56,0
4352060,18:31:27,18:31:27,2500,31,,,,9224.68,0
4352060,18:32:04,18:32:04,2501,32,,,,9493.47,0
4352060,18:32:33,18:32:33,2502,33,,,,9693.56,0
4352060,18:33:00,18:33:00,2503,34,,,,9914.34,
4352060,18:33:40,18:33:40,2504,35,,,,10205.95,0
4352060,18:34:00,18:34:00,2505,36,,,,10319.36,0
4352060,18:35:09,18:35:09,9923,37,,,,10606.47,0
4352060,18:35:42,18:35:42,9837,38,,,,10762.21,0
4352060,18:36:35,18:36:35,9835,39,,,,11013.47,0
4352060,18:37:36,18:37:36,2217,40,,,,11200.86,0
4352060,18:38:08,18:38:08,3801,41,,,,11371.87,0
4352060,18:38:46,18:38:46,3802,42,,,,11548.43,0
4352060,18:39:50,18:39:50,3803,43,,,,11811.75,0
4352060,18:40:15,18:40:15,3804,44,,,,11913.28,0
4352060,18:40:51,18:40:51,3805,45,,,,12071.96,0
4352060,18:41:46,18:41:46,3806,46,,,,12324.76,0
4352060,18:42:29,18:42:29,7730,47,,,,12530.01,0
4352060,18:43:10,18:43:10,2541,48,,,,12711.37,0
4352060,18:43:53,18:43:53,9036,49,,,,12905.76,0
4352060,18:46:00,18:46:00,9946,50,,,,13626.59,
4352060,18:47:38,18:47:38,2608,51,,,,14387.63,0
4352060,18:48:16,18:48:16,3807,52,,,,14617.97,0
4352060,18:48:48,18:48:48,3808,53,,,,14799.61,0
4352060,18:49:29,18:49:29,3809,54,,,,15048.93,0
4352060,18:50:15,18:50:15,3810,55,,,,15346.58,0
4352060,18:50:52,18:50:52,3811,56,,,,15575.08,0
4352060,18:51:21,18:51:21,3812,57,,,,15728.58,0
4352060,18:52:51,18:52:51,10028,58,,,,16189.84,0
4352060,18:54:00,18:54:00,9808,59,,,,16666.5,
4352060,18:55:14,18:55:14,2285,60,,,,16923.76,0
4352060,18:56:05,18:56:05,2286,61,,,,17053.9,0
4352060,18:57:12,18:57:12,10482,62,,,,17270.55,0
4352060,18:59:02,18:59:02,3814,63,,,,17541.57,0
4352060,19:00:20,19:00:20,2292,64,,,,17710.87,0
4352060,19:01:58,19:01:58,2293,65,,,,18028.05,0
4352060,19:02:57,19:02:57,2294,66,,,,18195.46,0
4352060,19:04:15,19:04:15,2295,67,,,,18444.24,0
4352060,19:05:30,19:05:30,2296,68,,,,18634.34,0
4352060,19:06:45,19:06:45,531,69,,,,18888.54,0
4352060,19:08:34,19:08:34,532,70,,,,19162.96,0
4352060,19:09:25,19:09:25,533,71,,,,19339.74,0
4352060,19:11:00,19:11:00,9822,72,,,,19671.5,
4352060,19:14:25,19:14:25,3584,73,,,,20129.28,0
4352060,19:19:36,19:19:36,3585,74,,,,20653.5,0
4352060,19:21:00,19:21:00,10070,75,,1,,20880,
4562020,12:54:00,12:54:00,10161,1,,,1,0,
4562020,12:54:42,12:54:42,162,2,,,,840.61,0
4562020,12:54:50,12:54:50,2326,3,,,,1008.48,0
4562020,12:55:00,12:55:00,2327,4,,,,1179.5,
4562020,12:55:52,12:55:52,2328,5,,,,1567.62,0
4562020,12:56:17,12:56:17,2329,6,,,,1713.47,0
4562020,12:56:47,12:56:47,2330,7,,,,1846.95,0
4562020,12:57:34,12:57:34,2331,8,,,,2117.3,0
4562020,12:58:22,12:58:22,2335,9,,,,2379.27,0
4562020,12:58:50,12:58:50,2336,10,,1,1,2535.9,0
4562020,12:58:59,12:58:59,2337,11,,,,2585.23,0
4562020,13:00:06,13:00:06,2496,12,,,,3149.13,0
4562020,13:01:08,13:01:08,2498,13,,,,3547.4,0
4562020,13:01:45,13:01:45,2499,14,,,,3812.22,0
4562020,13:02:16,13:02:16,2500,15,,,,4011.68,0
4562020,13:02:57,13:02:57,2501,16,,,,4280.47,0
4562020,13:03:30,13:03:30,2502,17,,,,4480.56,0
4562020,13:04:00,13:04:00,2503,18,,,,4701.34,
4562020,13:04:40,13:04:40,2504,19,,,,4992.95,0
4562020,13:05:00,13:05:00,2505,20,,,,5106.36,0
4562020,13:06:09,13:06:09,9923,21,,,,5393.47,0
4562020,13:06:42,13:06:42,9837,22,,,,5549.21,0
4562020,13:07:35,13:07:35,9835,23,,,,5800.47,0
4562020,13:08:36,13:08:36,2217,24,,,,5987.86,0
4562020,13:09:09,13:09:09,3801,25,,,,6158.87,0
4562020,13:09:48,13:09:48,3802,26,,,,6335.43,0
4562020,13:10:51,13:10:51,3803,27,,,,6598.75,0
4562020,13:11:17,13:11:17,3804,28,,,,6700.28,0
4562020,13:11:52,13:11:52,3805,29,,,,6858.96,0
4562020,13:12:45,13:12:45,3806,30,,,,7112.11,0
4562020,13:13:29,13:13:29,7730,31,,,,7317.36,0
4562020,13:14:09,13:14:09,2541,32,,,,7498.72,0
4562020,13:14:52,13:14:52,9036,33,,,,7693.11,0
4562020,13:17:00,13:17:00,9946,34,,,,8413.94,
4562020,13:18:50,13:18:50,2608,35,,,,9174.98,0
4562020,13:19:33,13:19:33,3807,36,,,,9405.32,0
4562020,13:20:09,13:20:09,3808,37,,,,9586.96,0
4562020,13:20:55,13:20:55,3809,38,,,,9836.28,0
4562020,13:21:47,13:21:47,3810,39,,,,10133.93,0
4562020,13:22:29,13:22:29,3811,40,,,,10362.43,0
4562020,13:23:01,13:23:01,3812,41,,,,10515.93,0
4562020,13:24:43,13:24:43,10028,42,,,,10977.19,0
4562020,13:26:00,13:26:00,9808,43,,,,11453.85,
4562020,13:27:05,13:27:05,2285,44,,,,11711.11,0
4562020,13:27:50,13:27:50,2286,45,,,,11841.25,0
4562020,13:28:49,13:28:49,10482,46,,,,12057.9,0
4562020,13:30:26,13:30:26,3814,47,,,,12328.92,0
4562020,13:31:35,13:31:35,2292,48,,,,12498.22,0
4562020,13:33:02,13:33:02,2293,49,,,,12815.4,0
4562020,13:33:54,13:33:54,2294,50,,,,12982.81,0
4562020,13:35:03,13:35:03,2295,51,,,,13231.59,0
4562020,13:36:09,13:36:09,2296,52,,,,13421.69,0
4562020,13:37:15,13:37:15,531,53,,,,13675.89,0
4562020,13:38:51,13:38:51,532,54,,,,13950.31,0
4562020,13:39:36,13:39:36,533,55,,,,14127.09,0
4562020,13:41:00,13:41:00,9822,56,,,,14458.85,
4562020,13:43:38,13:43:38,3584,57,,,,14916.63,0
4562020,13:47:38,13:47:38,3585,58,,,,15440.85,0
4562020,13:49:00,13:49:00,10070,59,,1,,15670.53,
4562030,12:54:00,12:54:00,10161,1,,,1,0,
4562030,12:54:42,12:54:42,162,2,,,,840.61,0
4562030,12:54:50,12:54:50,2326,3,,,,1008.48,0
4562030,12:55:00,12:55:00,2327,4,,,,1179.5,
4562030,12:55:52,12:55:52,2328,5,,,,1567.62,0
4562030,12:56:17,12:56:17,2329,6,,,,1713.47,0
4562030,12:56:47,12:56:47,2330,7,,,,1846.95,0
4562030,12:57:34,12:57:34,2331,8,,,,2117.3,0
4562030,12:58:22,12:58:22,2335,9,,,,2379.27,0
4562030,12:58:50,12:58:50,2336,10,,1,1,2535.9,0
4562030,12:58:59,12:58:59,2337,11,,,,2585.23,0
4562030,13:00:06,13:00:06,2496,12,,,,3149.13,0
4562030,13:01:08,13:01:08,2498,13,,,,3547.4,0
4562030,13:01:45,13:01:45,2499,14,,,,3812.22,0
4562030,13:02:16,13:02:16,2500,15,,,,4011.68,0
4562030,13:02:57,13:02:57,2501,16,,,,4280.47,0
4562030,13:03:30,13:03:30,2502,17,,,,4480.56,0
4562030,13:04:00,13:04:00,2503,18,,,,4701.34,
4562030,13:04:40,13:04:40,2504,19,,,,4992.95,0
4562030,13:05:00,13:05:00,2505,20,,,,5106.36,0
4562030,13:06:09,13:06:09,9923,21,,,,5393.47,0
4562030,13:06:42,13:06:42,9837,22,,,,5549.21,0
4562030,13:07:35,13:07:35,9835,23,,,,5800.47,0
4562030,13:08:36,13:08:36,2217,24,,,,5987.86,0
4562030,13:09:09,13:09:09,3801,25,,,,6158.87,0
4562030,13:09:48,13:09:48,3802,26,,,,6335.43,0
4562030,13:10:51,13:10:51,3803,27,,,,6598.75,0
4562030,13:11:17,13:11:17,3804,28,,,,6700.28,0
4562030,13:11:52,13:11:52,3805,29,,,,6858.96,0
4562030,13:12:45,13:12:45,3806,30,,,,7112.11,0
4562030,13:13:29,13:13:29,7730,31,,,,7317.36,0
4562030,13:14:09,13:14:09,2541,32,,,,7498.72,0
4562030,13:14:52,13:14:52,9036,33,,,,7693.11,0
4562030,13:17:00,13:17:00,9946,34,,,,8413.94,
4562030,13:18:50,13:18:50,2608,35,,,,9174.98,0
4562030,13:19:33,13:19:33,3807,36,,,,9405.32,0
4562030,13:20:09,13:20:09,3808,37,,,,9586.96,0
4562030,13:20:55,13:20:55,3809,38,,,,9836.28,0
4562030,13:21:47,13:21:47,3810,39,,,,10133.93,0
4562030,13:22:29,13:22:29,3811,40,,,,10362.43,0
4562030,13:23:01,13:23:01,3812,41,,,,10515.93,0
4562030,13:24:43,13:24:43,10028,42,,,,10977.19,0
4562030,13:26:00,13:26:00,9808,43,,,,11453.85,
4562030,13:27:05,13:27:05,2285,44,,,,11711.11,0
4562030,13:27:50,13:27:50,2286,45,,,,11841.25,0
4562030,13:28:49,13:28:49,10482,46,,,,12057.9,0
4562030,13:30:26,13:30:26,3814,47,,,,12328.92,0
4562030,13:31:35,13:31:35,2292,48,,,,12498.22,0
4562030,13:33:02,13:33:02,2293,49,,,,12815.4,0
4562030,13:33:54,13:33:54,2294,50,,,,12982.81,0
4562030,13:35:03,13:35:03,2295,51,,,,13231.59,0
4562030,13:36:09,13:36:09,2296,52,,,,13421.69,0
4562030,13:37:15,13:37:15,531,53,,,,13675.89,0
4562030,13:38:51,13:38:51,532,54,,,,13950.31,0
4562030,13:39:36,13:39:36,533,55,,,,14127.09,0
4562030,13:41:00,13:41:00,9822,56,,,,14458.85,
4562030,13:43:38,13:43:38,3584,57,,,,14916.63,0
4562030,13:47:38,13:47:38,3585,58,,,,15440.85,0
4562030,13:49:00,13:49:00,10070,59,,1,,15670.53,
4562040,12:54:00,12:54:00,10161,1,,,1,0,
4562040,12:54:42,12:54:42,162,2,,,,840.61,0
4562040,12:54:50,12:54:50,2326,3,,,,1008.48,0
4562040,12:55:00,12:55:00,2327,4,,,,1179.5,
4562040,12:55:52,12:55:52,2328,5,,,,1567.62,0
4562040,12:56:17,12:56:17,2329,6,,,,1713.47,0
4562040,12:56:47,12:56:47,2330,7,,,,1846.95,0
4562040,12:57:34,12:57:34,2331,8,,,,2117.3,0
4562040,12:58:22,12:58:22,2335,9,,,,2379.27,0
4562040,12:58:50,12:58:50,2336,10,,1,1,2535.9,0
4562040,12:58:59,12:58:59,2337,11,,,,2585.23,0
4562040,13:00:06,13:00:06,2496,12,,,,3149.13,0
4562040,13:01:08,13:01:08,2498,13,,,,3547.4,0
4562040,13:01:45,13:01:45,2499,14,,,,3812.22,0
4562040,13:02:16,13:02:16,2500,15,,,,4011.68,0
4562040,13:02:57,13:02:57,2501,16,,,,4280.47,0
4562040,13:03:30,13:03:30,2502,17,,,,4480.56,0
4562040,13:04:00,13:04:00,2503,18,,,,4701.34,
4562040,13:04:40,13:04:40,2504,19,,,,4992.95,0
4562040,13:05:00,13:05:00,2505,20,,,,5106.36,0
4562040,13:06:09,13:06:09,9923,21,,,,5393.47,0
4562040,13:06:42,13:06:42,9837,22,,,,5549.21,0
4562040,13:07:35,13:07:35,9835,23,,,,5800.47,0
4562040,13:08:36,13:08:36,2217,24,,,,5987.86,0
4562040,13:09:09,13:09:09,3801,25,,,,6158.87,0
4562040,13:09:48,13:09:48,3802,26,,,,6335.43,0
4562040,13:10:51,13:10:51,3803,27,,,,6598.75,0
4562040,13:11:17,13:11:17,3804,28,,,,6700.28,0
4562040,13:11:52,13:11:52,3805,29,,,,6858.96,0
4562040,13:12:45,13:12:45,3806,30,,,,7112.11,0
4562040,13:13:29,13:13:29,7730,31,,,,7317.36,0
4562040,13:14:09,13:14:09,2541,32,,,,7498.72,0
4562040,13:14:52,13:14:52,9036,33,,,,7693.11,0
4562040,13:17:00,13:17:00,9946,34,,,,8413.94,
4562040,13:18:50,13:18:50,2608,35,,,,9174.98,0
4562040,13:19:33,13:19:33,3807,36,,,,9405.32,0
4562040,13:20:09,13:20:09,3808,37,,,,9586.96,0
4562040,13:20:55,13:20:55,3809,38,,,,9836.28,0
4562040,13:21:47,13:21:47,3810,39,,,,10133.93,0
4562040,13:22:29,13:22:29,3811,40,,,,10362.43,0
4562040,13:23:01,13:23:01,3812,41,,,,10515.93,0
4562040,13:24:43,13:24:43,10028,42,,,,10977.19,0
4562040,13:26:00,13:26:00,9808,43,,,,11453.85,
4562040,13:27:05,13:27:05,2285,44,,,,11711.11,0
4562040,13:27:50,13:27:50,2286,45,,,,11841.25,0
4562040,13:28:49,13:28:49,10482,46,,,,12057.9,0
4562040,13:30:26,13:30:26,3814,47,,,,12328.92,0
4562040,13:31:35,13:31:35,2292,48,,,,12498.22,0
4562040,13:33:02,13:33:02,2293,49,,,,12815.4,0
4562040,13:33:54,13:33:54,2294,50,,,,12982.81,0
4562040,13:35:03,13:35:03,2295,51,,,,13231.59,0
4562040,13:36:09,13:36:09,2296,52,,,,13421.69,0
4562040,13:37:15,13:37:15,531,53,,,,13675.89,0
4562040,13:38:51,13:38:51,532,54,,,,13950.31,0
4562040,13:39:36,13:39:36,533,55,,,,14127.09,0
4562040,13:41:00,13:41:00,9822,56,,,,14458.85,
4562040,13:43:38,13:43:38,3584,57,,,,14916.63,0
4562040,13:47:38,13:47:38,3585,58,,,,15440.85,0
4562040,13:49:00,13:49:00,10070,59,,1,,15670.53,
4562050,12:54:00,12:54:00,10161,1,,,1,0,
4562050,12:54:42,12:54:42,162,2,,,,840.61,0
4562050,12:54:50,12:54:50,2326,3,,,,1008.48,0
4562050,12:55:00,12:55:00,2327,4,,,,1179.5,
4562050,12:55:52,12:55:52,2328,5,,,,1567.62,0
4562050,12:56:17,12:56:17,2329,6,,,,1713.47,0
4562050,12:56:47,12:56:47,2330,7,,,,1846.95,0
4562050,12:57:34,12:57:34,2331,8,,,,2117.3,0
4562050,12:58:22,12:58:22,2335,9,,,,2379.27,0
4562050,12:58:50,12:58:50,2336,10,,1,1,2535.9,0
4562050,12:58:59,12:58:59,2337,11,,,,2585.23,0
4562050,13:00:06,13:00:06,2496,12,,,,3149.13,0
4562050,13:01:08,13:01:08,2498,13,,,,3547.4,0
4562050,13:01:45,13:01:45,2499,14,,,,3812.22,0
4562050,13:02:16,13:02:16,2500,15,,,,4011.68,0
4562050,13:02:57,13:02:57,2501,16,,,,4280.47,0
4562050,13:03:30,13:03:30,2502,17,,,,4480.56,0
4562050,13:04:00,13:04:00,2503,18,,,,4701.34,
4562050,13:04:40,13:04:40,2504,19,,,,4992.95,0
4562050,13:05:00,13:05:00,2505,20,,,,5106.36,0
4562050,13:06:09,13:06:09,9923,21,,,,5393.47,0
4562050,13:06:42,13:06:42,9837,22,,,,5549.21,0
4562050,13:07:35,13:07:35,9835,23,,,,5800.47,0
4562050,13:08:36,13:08:36,2217,24,,,,5987.86,0
4562050,13:09:09,13:09:09,3801,25,,,,6158.87,0
4562050,13:09:48,13:09:48,3802,26,,,,6335.43,0
4562050,13:10:51,13:10:51,3803,27,,,,6598.75,0
4562050,13:11:17,13:11:17,3804,28,,,,6700.28,0
4562050,13:11:52,13:11:52,3805,29,,,,6858.96,0
4562050,13:12:45,13:12:45,3806,30,,,,7112.11,0
4562050,13:13:29,13:13:29,7730,31,,,,7317.36,0
4562050,13:14:09,13:14:09,2541,32,,,,7498.72,0
4562050,13:14:52,13:14:52,9036,33,,,,7693.11,0
4562050,13:17:00,13:17:00,9946,34,,,,8413.94,
4562050,13:18:50,13:18:50,2608,35,,,,9174.98,0
4562050,13:19:33,13:19:33,3807,36,,,,9405.32,0
4562050,13:20:09,13:20:09,3808,37,,,,9586.96,0
4562050,13:20:55,13:20:55,3809,38,,,,9836.28,0
4562050,13:21:47,13:21:47,3810,39,,,,10133.93,0
4562050,13:22:29,13:22:29,3811,40,,,,10362.43,0
4562050,13:23:01,13:23:01,3812,41,,,,10515.93,0
4562050,13:24:43,13:24:43,10028,42,,,,10977.19,0
4562050,13:26:00,13:26:00,9808,43,,,,11453.85,
4562050,13:27:05,13:27:05,2285,44,,,,11711.11,0
4562050,13:27:50,13:27:50,2286,45,,,,11841.25,0
4562050,13:28:49,13:28:49,10482,46,,,,12057.9,0
4562050,13:30:26,13:30:26,3814,47,,,,12328.92,0
4562050,13:31:35,13:31:35,2292,48,,,,12498.22,0
4562050,13:33:02,13:33:02,2293,49,,,,12815.4,0
4562050,13:33:54,13:33:54,2294,50,,,,12982.81,0
4562050,13:35:03,13:35:03,2295,51,,,,13231.59,0
4562050,13:36:09,13:36:09,2296,52,,,,13421.69,0
4562050,13:37:15,13:37:15,531,53,,,,13675.89,0
4562050,13:38:51,13:38:51,532,54,,,,13950.31,0
4562050,13:39:36,13:39:36,533,55,,,,14127.09,0
4562050,13:41:00,13:41:00,9822,56,,,,14458.85,
4562050,13:43:38,13:43:38,3584,57,,,,14916.63,0
4562050,13:47:38,13:47:38,3585,58,,,,15440.85,0
4562050,13:49:00,13:49:00,10070,59,,1,,15670.53,
4562060,12:54:00,12:54:00,10161,1,,,1,0,
4562060,12:54:42,12:54:42,162,2,,,,840.61,0
4562060,12:54:50,12:54:50,2326,3,,,,1008.48,0
4562060,12:55:00,12:55:00,2327,4,,,,1179.5,
4562060,12:55:52,12:55:52,2328,5,,,,1567.62,0
4562060,12:56:17,12:56:17,2329,6,,,,1713.47,0
4562060,12:56:47,12:56:47,2330,7,,,,1846.95,0
4562060,12:57:34,12:57:34,2331,8,,,,2117.3,0
4562060,12:58:22,12:58:22,2335,9,,,,2379.27,0
4562060,12:58:50,12:58:50,2336,10,,1,1,2535.9,0
4562060,12:58:59,12:58:59,2337,11,,,,2585.23,0
4562060,13:00:06,13:00:06,2496,12,,,,3149.13,0
4562060,13:01:08,13:01:08,2498,13,,,,3547.4,0
4562060,13:01:45,13:01:45,2499,14,,,,3812.22,0
4562060,13:02:16,13:02:16,2500,15,,,,4011.68,0
4562060,13:02:57,13:02:57,2501,16,,,,4280.47,0
4562060,13:03:30,13:03:30,2502,17,,,,4480.56,0
4562060,13:04:00,13:04:00,2503,18,,,,4701.34,
4562060,13:04:40,13:04:40,2504,19,,,,4992.95,0
4562060,13:05:00,13:05:00,2505,20,,,,5106.36,0
4562060,13:06:09,13:06:09,9923,21,,,,5393.47,0
4562060,13:06:42,13:06:42,9837,22,,,,5549.21,0
4562060,13:07:35,13:07:35,9835,23,,,,5800.47,0
4562060,13:08:36,13:08:36,2217,24,,,,5987.86,0
4562060,13:09:09,13:09:09,3801,25,,,,6158.87,0
4562060,13:09:48,13:09:48,3802,26,,,,6335.43,0
4562060,13:10:51,13:10:51,3803,27,,,,6598.75,0
4562060,13:11:17,13:11:17,3804,28,,,,6700.28,0
4562060,13:11:52,13:11:52,3805,29,,,,6858.96,0
4562060,13:12:45,13:12:45,3806,30,,,,7112.11,0
4562060,13:13:29,13:13:29,7730,31,,,,7317.36,0
4562060,13:14:09,13:14:09,2541,32,,,,7498.72,0
4562060,13:14:52,13:14:52,9036,33,,,,7693.11,0
4562060,13:17:00,13:17:00,9946,34,,,,8413.94,
4562060,13:18:50,13:18:50,2608,35,,,,9174.98,0
4562060,13:19:33,13:19:33,3807,36,,,,9405.32,0
4562060,13:20:09,13:20:09,3808,37,,,,9586.96,0
4562060,13:20:55,13:20:55,3809,38,,,,9836.28,0
4562060,13:21:47,13:21:47,3810,39,,,,10133.93,0
4562060,13:22:29,13:22:29,3811,40,,,,10362.43,0
4562060,13:23:01,13:23:01,3812,41,,,,10515.93,0
4562060,13:24:43,13:24:43,10028,42,,,,10977.19,0
4562060,13:26:00,13:26:00,9808,43,,,,11453.85,
4562060,13:27:05,13:27:05,2285,44,,,,11711.11,0
4562060,13:27:50,13:27:50,2286,45,,,,11841.25,0
4562060,13:28:49,13:28:49,10482,46,,,,12057.9,0
4562060,13:30:26,13:30:26,3814,47,,,,12328.92,0
4562060,13:31:35,13:31:35,2292,48,,,,12498.22,0
4562060,13:33:02,13:33:02,2293,49,,,,12815.4,0
4562060,13:33:54,13:33:54,2294,50,,,,12982.81,0
4562060,13:35:03,13:35:03,2295,51,,,,13231.59,0
4562060,13:36:09,13:36:09,2296,52,,,,13421.69,0
4562060,13:37:15,13:37:15,531,53,,,,13675.89,0
4562060,13:38:51,13:38:51,532,54,,,,13950.31,0
4562060,13:39:36,13:39:36,533,55,,,,14127.09,0
4562060,13:41:00,13:41:00,9822,56,,,,14458.85,
4562060,13:43:38,13:43:38,3584,57,,,,14916.63,0
4562060,13:47:38,13:47:38,3585,58,,,,15440.85,0
4562060,13:49:00,13:49:00,10070,59,,1,,15670.53,
4619010,14:10:00,14:10:00,9654,1,,,1,0,
4619010,14:11:28,14:11:28,557,2,,,,573.59,0
4619010,14:13:09,14:13:09,3345,3,,,,974.51,0
4619010,14:13:42,14:13:42,3346,4,,,,1156.7,0
4619010,14:14:23,14:14:23,3347,5,,,,1398.3,0
4619010,14:14:58,14:14:58,3348,6,,,,1624.44,0
4619010,14:15:33,14:15:33,3349,7,,,,1886.18,0
4619010,14:15:55,14:15:55,3350,8,,,,2019.71,0
4619010,14:16:39,14:16:39,3798,9,,,,2322.76,0
4619010,14:16:55,14:16:55,3799,10,,,,2430.87,0
4619010,14:18:15,14:18:15,2559,11,,,,2893.86,0
4619010,14:18:42,14:18:42,2560,12,,,,3104.03,0
4619010,14:19:19,14:19:19,2606,13,,,,3436.04,0
4619010,14:20:00,14:20:00,2445,14,,,,3776.64,
4619010,14:20:41,14:20:41,2446,15,,,,4039.91,0
4619010,14:21:25,14:21:25,91,16,,,,4264.09,0
4619010,14:24:00,14:24:00,10161,17,,,,5242.21,
4619010,14:26:15,14:26:15,162,18,,,,6093.66,0
4619010,14:26:35,14:26:35,2326,19,,,,6263.27,0
4619010,14:27:00,14:27:00,2327,20,,,,6429.37,
4619010,14:27:45,14:27:45,2328,21,,,,6798.65,0
4619010,14:28:10,14:28:10,2329,22,,,,6931.57,0
4619010,14:28:40,14:28:40,2330,23,,,,7065.05,0
4619010,14:29:27,14:29:27,2331,24,,,,7335.4,0
4619010,14:30:18,14:30:18,2335,25,,,,7593.61,0
4619010,14:30:45,14:30:45,2336,26,,1,1,7750.24,0
4619010,14:30:55,14:30:55,2337,27,,,,7799.57,0
4619010,14:32:02,14:32:02,2496,28,,,,8363.47,0
4619010,14:33:05,14:33:05,2498,29,,,,8761.74,0
4619010,14:33:42,14:33:42,2499,30,,,,9026.56,0
4619010,14:34:15,14:34:15,2500,31,,,,9224.68,0
4619010,14:34:57,14:34:57,2501,32,,,,9493.47,0
4619010,14:35:30,14:35:30,2502,33,,,,9693.56,0
4619010,14:36:00,14:36:00,2503,34,,,,9914.34,
4619010,14:36:37,14:36:37,2504,35,,,,10205.95,0
4619010,14:36:56,14:36:56,2505,36,,,,10319.36,0
4619010,14:37:59,14:37:59,9923,37,,,,10606.47,0
4619010,14:38:29,14:38:29,9837,38,,,,10762.21,0
4619010,14:39:18,14:39:18,9835,39,,,,11013.47,0
4619010,14:40:14,14:40:14,2217,40,,,,11200.86,0
4619010,14:40:45,14:40:45,3801,41,,,,11371.87,0
4619010,14:41:20,14:41:20,3802,42,,,,11548.43,0
4619010,14:42:18,14:42:18,3803,43,,,,11811.75,0
4619010,14:42:42,14:42:42,3804,44,,,,11913.28,0
4619010,14:43:14,14:43:14,3805,45,,,,12071.96,0
4619010,14:44:06,14:44:06,3806,46,,,,12324.76,0
4619010,14:44:45,14:44:45,7730,47,,,,12530.01,0
4619010,14:45:23,14:45:23,2541,48,,,,12711.37,0
4619010,14:46:03,14:46:03,9036,49,,,,12905.76,0
4619010,14:48:00,14:48:00,9946,50,,,,13626.59,
4619010,14:49:50,14:49:50,2608,51,,,,14387.63,0
4619010,14:50:33,14:50:33,3807,52,,,,14617.97,0
4619010,14:51:09,14:51:09,3808,53,,,,14799.61,0
4619010,14:51:55,14:51:55,3809,54,,,,15048.93,0
4619010,14:52:47,14:52:47,3810,55,,,,15346.58,0
4619010,14:53:29,14:53:29,3811,56,,,,15575.08,0
4619010,14:54:01,14:54:01,3812,57,,,,15728.58,0
4619010,14:55:43,14:55:43,10028,58,,,,16189.84,0
4619010,14:57:00,14:57:00,9808,59,,,,16666.5,
4619010,14:57:52,14:57:52,2285,60,,,,16923.76,0
4619010,14:58:28,14:58:28,2286,61,,,,17053.9,0
4619010,14:59:15,14:59:15,10482,62,,,,17270.55,0
4619010,15:00:33,15:00:33,3814,63,,,,17541.57,0
4619010,15:01:28,15:01:28,2292,64,,,,17710.87,0
4619010,15:02:37,15:02:37,2293,65,,,,18028.05,0
4619010,15:03:19,15:03:19,2294,66,,,,18195.46,0
4619010,15:04:14,15:04:14,2295,67,,,,18444.24,0
4619010,15:05:07,15:05:07,2296,68,,,,18634.34,0
4619010,15:06:00,15:06:00,531,69,,,,18888.54,0
4619010,15:07:17,15:07:17,532,70,,,,19162.96,0
4619010,15:07:53,15:07:53,533,71,,,,19339.74,0
4619010,15:09:00,15:09:00,9822,72,,,,19671.5,
4619010,15:10:42,15:10:42,3584,73,,,,20129.28,0
4619010,15:13:18,15:13:18,3585,74,,,,20653.5,0
4619010,15:14:00,15:14:00,10070,75,,1,,20880,
4619080,14:10:00,14:10:00,9654,1,,,1,0,
4619080,14:11:28,14:11:28,557,2,,,,573.59,0
4619080,14:13:09,14:13:09,3345,3,,,,974.51,0
4619080,14:13:42,14:13:42,3346,4,,,,1156.7,0
4619080,14:14:23,14:14:23,3347,5,,,,1398.3,0
4619080,14:14:58,14:14:58,3348,6,,,,1624.44,0
4619080,14:15:33,14:15:33,3349,7,,,,1886.18,0
4619080,14:15:55,14:15:55,3350,8,,,,2019.71,0
4619080,14:16:39,14:16:39,3798,9,,,,2322.76,0
4619080,14:16:55,14:16:55,3799,10,,,,2430.87,0
4619080,14:18:15,14:18:15,2559,11,,,,2893.86,0
4619080,14:18:42,14:18:42,2560,12,,,,3104.03,0
4619080,14:19:19,14:19:19,2606,13,,,,3436.04,0
4619080,14:20:00,14:20:00,2445,14,,,,3776.64,
4619080,14:20:41,14:20:41,2446,15,,,,4039.91,0
4619080,14:21:25,14:21:25,91,16,,,,4264.09,0
4619080,14:24:00,14:24:00,10161,17,,,,5242.21,
4619080,14:26:15,14:26:15,162,18,,,,6093.66,0
4619080,14:26:35,14:26:35,2326,19,,,,6263.27,0
4619080,14:27:00,14:27:00,2327,20,,,,6429.37,
4619080,14:27:45,14:27:45,2328,21,,,,6798.65,0
4619080,14:28:10,14:28:10,2329,22,,,,6931.57,0
4619080,14:28:40,14:28:40,2330,23,,,,7065.05,0
4619080,14:29:27,14:29:27,2331,24,,,,7335.4,0
4619080,14:30:18,14:30:18,2335,25,,,,7593.61,0
4619080,14:30:45,14:30:45,2336,26,,1,1,7750.24,0
4619080,14:30:55,14:30:55,2337,27,,,,7799.57,0
4619080,14:32:02,14:32:02,2496,28,,,,8363.47,0
4619080,14:33:05,14:33:05,2498,29,,,,8761.74,0
4619080,14:33:42,14:33:42,2499,30,,,,9026.56,0
4619080,14:34:15,14:34:15,2500,31,,,,9224.68,0
4619080,14:34:57,14:34:57,2501,32,,,,9493.47,0
4619080,14:35:30,14:35:30,2502,33,,,,9693.56,0
4619080,14:36:00,14:36:00,2503,34,,,,9914.34,
4619080,14:36:37,14:36:37,2504,35,,,,10205.95,0
4619080,14:36:56,14:36:56,2505,36,,,,10319.36,0
4619080,14:37:59,14:37:59,9923,37,,,,10606.47,0
4619080,14:38:29,14:38:29,9837,38,,,,10762.21,0
4619080,14:39:18,14:39:18,9835,39,,,,11013.47,0
4619080,14:40:14,14:40:14,2217,40,,,,11200.86,0
4619080,14:40:45,14:40:45,3801,41,,,,11371.87,0
4619080,14:41:20,14:41:20,3802,42,,,,11548.43,0
4619080,14:42:18,14:42:18,3803,43,,,,11811.75,0
4619080,14:42:42,14:42:42,3804,44,,,,11913.28,0
4619080,14:43:14,14:43:14,3805,45,,,,12071.96,0
4619080,14:44:06,14:44:06,3806,46,,,,12324.76,0
4619080,14:44:45,14:44:45,7730,47,,,,12530.01,0
4619080,14:45:23,14:45:23,2541,48,,,,12711.37,0
4619080,14:46:03,14:46:03,9036,49,,,,12905.76,0
4619080,14:48:00,14:48:00,9946,50,,,,13626.59,
4619080,14:49:50,14:49:50,2608,51,,,,14387.63,0
4619080,14:50:33,14:50:33,3807,52,,,,14617.97,0
4619080,14:51:09,14:51:09,3808,53,,,,14799.61,0
4619080,14:51:55,14:51:55,3809,54,,,,15048.93,0
4619080,14:52:47,14:52:47,3810,55,,,,15346.58,0
4619080,14:53:29,14:53:29,3811,56,,,,15575.08,0
4619080,14:54:01,14:54:01,3812,57,,,,15728.58,0
4619080,14:55:43,14:55:43,10028,58,,,,16189.84,0
4619080,14:57:00,14:57:00,9808,59,,,,16666.5,
4619080,14:57:52,14:57:52,2285,60,,,,16923.76,0
4619080,14:58:28,14:58:28,2286,61,,,,17053.9,0
4619080,14:59:15,14:59:15,10482,62,,,,17270.55,0
4619080,15:00:33,15:00:33,3814,63,,,,17541.57,0
4619080,15:01:28,15:01:28,2292,64,,,,17710.87,0
4619080,15:02:37,15:02:37,2293,65,,,,18028.05,0
4619080,15:03:19,15:03:19,2294,66,,,,18195.46,0
4619080,15:04:14,15:04:14,2295,67,,,,18444.24,0
4619080,15:05:07,15:05:07,2296,68,,,,18634.34,0
4619080,15:06:00,15:06:00,531,69,,,,18888.54,0
4619080,15:07:17,15:07:17,532,70,,,,19162.96,0
4619080,15:07:53,15:07:53,533,71,,,,19339.74,0
4619080,15:09:00,15:09:00,9822,72,,,,19671.5,
4619080,15:10:42,15:10:42,3584,73,,,,20129.28,0
4619080,15:13:18,15:13:18,3585,74,,,,20653.5,0
4619080,15:14:00,15:14:00,10070,75,,1,,20880,
4619090,14:10:00,14:10:00,9654,1,,,1,0,
4619090,14:11:28,14:11:28,557,2,,,,573.59,0
4619090,14:13:09,14:13:09,3345,3,,,,974.51,0
4619090,14:13:42,14:13:42,3346,4,,,,1156.7,0
4619090,14:14:23,14:14:23,3347,5,,,,1398.3,0
4619090,14:14:58,14:14:58,3348,6,,,,1624.44,0
4619090,14:15:33,14:15:33,3349,7,,,,1886.18,0
4619090,14:15:55,14:15:55,3350,8,,,,2019.71,0
4619090,14:16:39,14:16:39,3798,9,,,,2322.76,0
4619090,14:16:55,14:16:55,3799,10,,,,2430.87,0
4619090,14:18:15,14:18:15,2559,11,,,,2893.86,0
4619090,14:18:42,14:18:42,2560,12,,,,3104.03,0
4619090,14:19:19,14:19:19,2606,13,,,,3436.04,0
4619090,14:20:00,14:20:00,2445,14,,,,3776.64,
4619090,14:20:41,14:20:41,2446,15,,,,4039.91,0
4619090,14:21:25,14:21:25,91,16,,,,4264.09,0
4619090,14:24:00,14:24:00,10161,17,,,,5242.21,
4619090,14:26:15,14:26:15,162,18,,,,6093.66,0
4619090,14:26:35,14:26:35,2326,19,,,,6263.27,0
4619090,14:27:00,14:27:00,2327,20,,,,6429.37,
4619090,14:27:45,14:27:45,2328,21,,,,6798.65,0
4619090,14:28:10,14:28:10,2329,22,,,,6931.57,0
4619090,14:28:40,14:28:40,2330,23,,,,7065.05,0
4619090,14:29:27,14:29:27,2331,24,,,,7335.4,0
4619090,14:30:18,14:30:18,2335,25,,,,7593.61,0
4619090,14:30:45,14:30:45,2336,26,,1,1,7750.24,0
4619090,14:30:55,14:30:55,2337,27,,,,7799.57,0
4619090,14:32:02,14:32:02,2496,28,,,,8363.47,0
4619090,14:33:05,14:33:05,2498,29,,,,8761.74,0
4619090,14:33:42,14:33:42,2499,30,,,,9026.56,0
4619090,14:34:15,14:34:15,2500,31,,,,9224.68,0
4619090,14:34:57,14:34:57,2501,32,,,,9493.47,0
4619090,14:35:30,14:35:30,2502,33,,,,9693.56,0
4619090,14:36:00,14:36:00,2503,34,,,,9914.34,
4619090,14:36:37,14:36:37,2504,35,,,,10205.95,0
4619090,14:36:56,14:36:56,2505,36,,,,10319.36,0
4619090,14:37:59,14:37:59,9923,37,,,,10606.47,0
4619090,14:38:29,14:38:29,9837,38,,,,10762.21,0
4619090,14:39:18,14:39:18,9835,39,,,,11013.47,0
4619090,14:40:14,14:40:14,2217,40,,,,11200.86,0
4619090,14:40:45,14:40:45,3801,41,,,,11371.87,0
4619090,14:41:20,14:41:20,3802,42,,,,11548.43,0
4619090,14:42:18,14:42:18,3803,43,,,,11811.75,0
4619090,14:42:42,14:42:42,3804,44,,,,11913.28,0
4619090,14:43:14,14:43:14,3805,45,,,,12071.96,0
4619090,14:44:06,14:44:06,3806,46,,,,12324.76,0
4619090,14:44:45,14:44:45,7730,47,,,,12530.01,0
4619090,14:45:23,14:45:23,2541,48,,,,12711.37,0
4619090,14:46:03,14:46:03,9036,49,,,,12905.76,0
4619090,14:48:00,14:48:00,9946,50,,,,13626.59,
4619090,14:49:50,14:49:50,2608,51,,,,14387.63,0
4619090,14:50:33,14:50:33,3807,52,,,,14617.97,0
4619090,14:51:09,14:51:09,3808,53,,,,14799.61,0
4619090,14:51:55,14:51:55,3809,54,,,,15048.93,0
4619090,14:52:47,14:52:47,3810,55,,,,15346.58,0
4619090,14:53:29,14:53:29,3811,56,,,,15575.08,0
4619090,14:54:01,14:54:01,3812,57,,,,15728.58,0
4619090,14:55:43,14:55:43,10028,58,,,,16189.84,0
4619090,14:57:00,14:57:00,9808,59,,,,16666.5,
4619090,14:57:52,14:57:52,2285,60,,,,16923.76,0
4619090,14:58:28,14:58:28,2286,61,,,,17053.9,0
4619090,14:59:15,14:59:15,10482,62,,,,17270.55,0
4619090,15:00:33,15:00:33,3814,63,,,,17541.57,0
4619090,15:01:28,15:01:28,2292,64,,,,17710.87,0
4619090,15:02:37,15:02:37,2293,65,,,,18028.05,0
4619090,15:03:19,15:03:19,2294,66,,,,18195.46,0
4619090,15:04:14,15:04:14,2295,67,,,,18444.24,0
4619090,15:05:07,15:05:07,2296,68,,,,18634.34,0
4619090,15:06:00,15:06:00,531,69,,,,18888.54,0
4619090,15:07:17,15:07:17,532,70,,,,19162.96,0
4619090,15:07:53,15:07:53,533,71,,,,19339.74,0
4619090,15:09:00,15:09:00,9822,72,,,,19671.5,
4619090,15:10:42,15:10:42,3584,73,,,,20129.28,0
4619090,15:13:18,15:13:18,3585,74,,,,20653.5,0
4619090,15:14:00,15:14:00,10070,75,,1,,20880,
4742010,08:26:00,08:26:00,10161,1,,,1,0,
4742010,08:28:08,08:28:08,162,2,,,,840.61,0
4742010,08:28:31,08:28:31,2326,3,,,,1008.48,0
4742010,08:29:00,08:29:00,2327,4,,,,1179.5,
4742010,08:29:46,08:29:46,2328,5,,,,1567.62,0
4742010,08:30:09,08:30:09,2329,6,,,,1713.47,0
4742010,08:30:35,08:30:35,2330,7,,,,1846.95,0
4742010,08:31:16,08:31:16,2331,8,,,,2117.3,0
4742010,08:32:00,08:32:00,2335,9,,,,2379.27,0
4742010,08:32:24,08:32:24,2336,10,,1,1,2535.9,0
4742010,08:32:33,08:32:33,2337,11,,,,2585.23,0
4742010,08:33:32,08:33:32,2496,12,,,,3149.13,0
4742010,08:34:27,08:34:27,2498,13,,,,3547.4,0
4742010,08:35:00,08:35:00,2499,14,,,,3812.22,0
4742010,08:35:28,08:35:28,2500,15,,,,4011.68,0
4742010,08:36:04,08:36:04,2501,16,,,,4280.47,0
4742010,08:36:34,08:36:34,2502,17,,,,4480.56,0
4742010,08:37:00,08:37:00,2503,18,,,,4701.34,
4742010,08:37:37,08:37:37,2504,19,,,,4992.95,0
4742010,08:37:56,08:37:56,2505,20,,,,5106.36,0
4742010,08:38:59,08:38:59,9923,21,,,,5393.47,0
4742010,08:39:30,08:39:30,9837,22,,,,5549.21,0
4742010,08:40:19,08:40:19,9835,23,,,,5800.47,0
4742010,08:41:15,08:41:15,2217,24,,,,5987.86,0
4742010,08:41:46,08:41:46,3801,25,,,,6158.87,0
4742010,08:42:21,08:42:21,3802,26,,,,6335.43,0
4742010,08:43:19,08:43:19,3803,27,,,,6598.75,0
4742010,08:43:43,08:43:43,3804,28,,,,6700.28,0
4742010,08:44:16,08:44:16,3805,29,,,,6858.96,0
4742010,08:45:05,08:45:05,3806,30,,,,7112.11,0
4742010,08:45:45,08:45:45,7730,31,,,,7317.36,0
4742010,08:46:22,08:46:22,2541,32,,,,7498.72,0
4742010,08:47:02,08:47:02,9036,33,,,,7693.11,0
4742010,08:49:00,08:49:00,9946,34,,,,8413.94,
4742010,08:50:25,08:50:25,2608,35,,,,9174.98,0
4742010,08:50:59,08:50:59,3807,36,,,,9405.32,0
4742010,08:51:27,08:51:27,3808,37,,,,9586.96,0
4742010,08:52:03,08:52:03,3809,38,,,,9836.28,0
4742010,08:52:43,08:52:43,3810,39,,,,10133.93,0
4742010,08:53:16,08:53:16,3811,40,,,,10362.43,0
4742010,08:53:41,08:53:41,3812,41,,,,10515.93,0
4742010,08:55:00,08:55:00,10028,42,,,,10977.19,0
4742010,08:56:00,08:56:00,9808,43,,,,11453.85,
4742010,08:56:48,08:56:48,2285,44,,,,11711.11,0
4742010,08:57:21,08:57:21,2286,45,,,,11841.25,0
4742010,08:58:04,08:58:04,10482,46,,,,12057.9,0
4742010,08:59:15,08:59:15,3814,47,,,,12328.92,0
4742010,09:00:06,09:00:06,2292,48,,,,12498.22,0
4742010,09:01:09,09:01:09,2293,49,,,,12815.4,0
4742010,09:01:47,09:01:47,2294,50,,,,12982.81,0
4742010,09:02:38,09:02:38,2295,51,,,,13231.59,0
4742010,09:03:26,09:03:26,2296,52,,,,13421.69,0
4742010,09:04:15,09:04:15,531,53,,,,13675.89,0
4742010,09:05:26,09:05:26,532,54,,,,13950.31,0
4742010,09:05:59,09:05:59,533,55,,,,14127.09,0
4742010,09:07:00,09:07:00,9822,56,,,,14458.85,
4742010,09:08:19,09:08:19,3584,57,,,,14916.63,0
4742010,09:10:19,09:10:19,3585,58,,,,15440.85,0
4742010,09:11:00,09:11:00,10070,59,,1,,15670.53,
4742080,08:26:00,08:26:00,10161,1,,,1,0,
4742080,08:28:08,08:28:08,162,2,,,,840.61,0
4742080,08:28:31,08:28:31,2326,3,,,,1008.48,0
4742080,08:29:00,08:29:00,2327,4,,,,1179.5,
4742080,08:29:46,08:29:46,2328,5,,,,1567.62,0
4742080,08:30:09,08:30:09,2329,6,,,,1713.47,0
4742080,08:30:35,08:30:35,2330,7,,,,1846.95,0
4742080,08:31:16,08:31:16,2331,8,,,,2117.3,0
4742080,08:32:00,08:32:00,2335,9,,,,2379.27,0
4742080,08:32:24,08:32:24,2336,10,,1,1,2535.9,0
4742080,08:32:33,08:32:33,2337,11,,,,2585.23,0
4742080,08:33:32,08:33:32,2496,12,,,,3149.13,0
4742080,08:34:27,08:34:27,2498,13,,,,3547.4,0
4742080,08:35:00,08:35:00,2499,14,,,,3812.22,0
4742080,08:35:28,08:35:28,2500,15,,,,4011.68,0
4742080,08:36:04,08:36:04,2501,16,,,,4280.47,0
4742080,08:36:34,08:36:34,2502,17,,,,4480.56,0
4742080,08:37:00,08:37:00,2503,18,,,,4701.34,
4742080,08:37:37,08:37:37,2504,19,,,,4992.95,0
4742080,08:37:56,08:37:56,2505,20,,,,5106.36,0
4742080,08:38:59,08:38:59,9923,21,,,,5393.47,0
4742080,08:39:30,08:39:30,9837,22,,,,5549.21,0
4742080,08:40:19,08:40:19,9835,23,,,,5800.47,0
4742080,08:41:15,08:41:15,2217,24,,,,5987.86,0
4742080,08:41:46,08:41:46,3801,25,,,,6158.87,0
4742080,08:42:21,08:42:21,3802,26,,,,6335.43,0
4742080,08:43:19,08:43:19,3803,27,,,,6598.75,0
4742080,08:43:43,08:43:43,3804,28,,,,6700.28,0
4742080,08:44:16,08:44:16,3805,29,,,,6858.96,0
4742080,08:45:05,08:45:05,3806,30,,,,7112.11,0
4742080,08:45:45,08:45:45,7730,31,,,,7317.36,0
4742080,08:46:22,08:46:22,2541,32,,,,7498.72,0
4742080,08:47:02,08:47:02,9036,33,,,,7693.11,0
4742080,08:49:00,08:49:00,9946,34,,,,8413.94,
4742080,08:50:25,08:50:25,2608,35,,,,9174.98,0
4742080,08:50:59,08:50:59,3807,36,,,,9405.32,0
4742080,08:51:27,08:51:27,3808,37,,,,9586.96,0
4742080,08:52:03,08:52:03,3809,38,,,,9836.28,0
4742080,08:52:43,08:52:43,3810,39,,,,10133.93,0
4742080,08:53:16,08:53:16,3811,40,,,,10362.43,0
4742080,08:53:41,08:53:41,3812,41,,,,10515.93,0
4742080,08:55:00,08:55:00,10028,42,,,,10977.19,0
4742080,08:56:00,08:56:00,9808,43,,,,11453.85,
4742080,08:56:48,08:56:48,2285,44,,,,11711.11,0
4742080,08:57:21,08:57:21,2286,45,,,,11841.25,0
4742080,08:58:04,08:58:04,10482,46,,,,12057.9,0
4742080,08:59:15,08:59:15,3814,47,,,,12328.92,0
4742080,09:00:06,09:00:06,2292,48,,,,12498.22,0
4742080,09:01:09,09:01:09,2293,49,,,,12815.4,0
4742080,09:01:47,09:01:47,2294,50,,,,12982.81,0
4742080,09:02:38,09:02:38,2295,51,,,,13231.59,0
4742080,09:03:26,09:03:26,2296,52,,,,13421.69,0
4742080,09:04:15,09:04:15,531,53,,,,13675.89,0
4742080,09:05:26,09:05:26,532,54,,,,13950.31,0
4742080,09:05:59,09:05:59,533,55,,,,14127.09,0
4742080,09:07:00,09:07:00,9822,56,,,,14458.85,
4742080,09:08:19,09:08:19,3584,57,,,,14916.63,0
4742080,09:10:19,09:10:19,3585,58,,,,15440.85,0
4742080,09:11:00,09:11:00,10070,59,,1,,15670.53,
4742090,08:26:00,08:26:00,10161,1,,,1,0,
4742090,08:28:08,08:28:08,162,2,,,,840.61,0
4742090,08:28:31,08:28:31,2326,3,,,,1008.48,0
4742090,08:29:00,08:29:00,2327,4,,,,1179.5,
4742090,08:29:46,08:29:46,2328,5,,,,1567.62,0
4742090,08:30:09,08:30:09,2329,6,,,,1713.47,0
4742090,08:30:35,08:30:35,2330,7,,,,1846.95,0
4742090,08:31:16,08:31:16,2331,8,,,,2117.3,0
4742090,08:32:00,08:32:00,2335,9,,,,2379.27,0
4742090,08:32:24,08:32:24,2336,10,,1,1,2535.9,0
4742090,08:32:33,08:32:33,2337,11,,,,2585.23,0
4742090,08:33:32,08:33:32,2496,12,,,,3149.13,0
4742090,08:34:27,08:34:27,2498,13,,,,3547.4,0
4742090,08:35:00,08:35:00,2499,14,,,,3812.22,0
4742090,08:35:28,08:35:28,2500,15,,,,4011.68,0
4742090,08:36:04,08:36:04,2501,16,,,,4280.47,0
4742090,08:36:34,08:36:34,2502,17,,,,4480.56,0
4742090,08:37:00,08:37:00,2503,18,,,,4701.34,
4742090,08:37:37,08:37:37,2504,19,,,,4992.95,0
4742090,08:37:56,08:37:56,2505,20,,,,5106.36,0
4742090,08:38:59,08:38:59,9923,21,,,,5393.47,0
4742090,08:39:30,08:39:30,9837,22,,,,5549.21,0
4742090,08:40:19,08:40:19,9835,23,,,,5800.47,0
4742090,08:41:15,08:41:15,2217,24,,,,5987.86,0
4742090,08:41:46,08:41:46,3801,25,,,,6158.87,0
4742090,08:42:21,08:42:21,3802,26,,,,6335.43,0
4742090,08:43:19,08:43:19,3803,27,,,,6598.75,0
4742090,08:43:43,08:43:43,3804,28,,,,6700.28,0
4742090,08:44:16,08:44:16,3805,29,,,,6858.96,0
4742090,08:45:05,08:45:05,3806,30,,,,7112.11,0
4742090,08:45:45,08:45:45,7730,31,,,,7317.36,0
4742090,08:46:22,08:46:22,2541,32,,,,7498.72,0
4742090,08:47:02,08:47:02,9036,33,,,,7693.11,0
4742090,08:49:00,08:49:00,9946,34,,,,8413.94,
4742090,08:50:25,08:50:25,2608,35,,,,9174.98,0
4742090,08:50:59,08:50:59,3807,36,,,,9405.32,0
4742090,08:51:27,08:51:27,3808,37,,,,9586.96,0
4742090,08:52:03,08:52:03,3809,38,,,,9836.28,0
4742090,08:52:43,08:52:43,3810,39,,,,10133.93,0
4742090,08:53:16,08:53:16,3811,40,,,,10362.43,0
4742090,08:53:41,08:53:41,3812,41,,,,10515.93,0
4742090,08:55:00,08:55:00,10028,42,,,,10977.19,0
4742090,08:56:00,08:56:00,9808,43,,,,11453.85,
4742090,08:56:48,08:56:48,2285,44,,,,11711.11,0
4742090,08:57:21,08:57:21,2286,45,,,,11841.25,0
4742090,08:58:04,08:58:04,10482,46,,,,12057.9,0
4742090,08:59:15,08:59:15,3814,47,,,,12328.92,0
4742090,09:00:06,09:00:06,2292,48,,,,12498.22,0
4742090,09:01:09,09:01:09,2293,49,,,,12815.4,0
4742090,09:01:47,09:01:47,2294,50,,,,12982.81,0
4742090,09:02:38,09:02:38,2295,51,,,,13231.59,0
4742090,09:03:26,09:03:26,2296,52,,,,13421.69,0
4742090,09:04:15,09:04:15,531,53,,,,13675.89,0
4742090,09:05:26,09:05:26,532,54,,,,13950.31,0
4742090,09:05:59,09:05:59,533,55,,,,14127.09,0
4742090,09:07:00,09:07:00,9822,56,,,,14458.85,
4742090,09:08:19,09:08:19,3584,57,,,,14916.63,0
4742090,09:10:19,09:10:19,3585,58,,,,15440.85,0
4742090,09:11:00,09:11:00,10070,59,,1,,15670.53,
4778020,09:24:00,09:24:00,9654,1,,,1,0,
4778020,09:25:37,09:25:37,557,2,,,,573.59,0
4778020,09:27:28,09:27:28,3345,3,,,,974.51,0
4778020,09:28:04,09:28:04,3346,4,,,,1156.7,0
4778020,09:28:49,09:28:49,3347,5,,,,1398.3,0
4778020,09:29:27,09:29:27,3348,6,,,,1624.44,0
4778020,09:30:06,09:30:06,3349,7,,,,1886.18,0
4778020,09:30:30,09:30:30,3350,8,,,,2019.71,0
4778020,09:31:19,09:31:19,3798,9,,,,2322.76,0
4778020,09:31:37,09:31:37,3799,10,,,,2430.87,0
4778020,09:33:04,09:33:04,2559,11,,,,2893.86,0
4778020,09:33:34,09:33:34,2560,12,,,,3104.03,0
4778020,09:34:15,09:34:15,2606,13,,,,3436.04,0
4778020,09:35:00,09:35:00,2445,14,,,,3776.64,
4778020,09:35:41,09:35:41,2446,15,,,,4039.91,0
4778020,09:36:25,09:36:25,91,16,,,,4264.09,0
4778020,09:39:00,09:39:00,10161,17,,,,5242.21,
4778020,09:39:45,09:39:45,162,18,,,,6093.66,0
4778020,09:39:51,09:39:51,2326,19,,,,6263.27,0
4778020,09:40:00,09:40:00,2327,20,,,,6429.37,
4778020,09:40:45,09:40:45,2328,21,,,,6798.65,0
4778020,09:41:10,09:41:10,2329,22,,,,6931.57,0
4778020,09:41:40,09:41:40,2330,23,,,,7065.05,0
4778020,09:42:27,09:42:27,2331,24,,,,7335.4,0
4778020,09:43:18,09:43:18,2335,25,,,,7593.61,0
4778020,09:43:45,09:43:45,2336,26,,1,1,7750.24,0
4778020,09:43:55,09:43:55,2337,27,,,,7799.57,0
4778020,09:45:02,09:45:02,2496,28,,,,8363.47,0
4778020,09:46:05,09:46:05,2498,29,,,,8761.74,0
4778020,09:46:42,09:46:42,2499,30,,,,9026.56,0
4778020,09:47:15,09:47:15,2500,31,,,,9224.68,0
4778020,09:47:57,09:47:57,2501,32,,,,9493.47,0
4778020,09:48:30,09:48:30,2502,33,,,,9693.56,0
4778020,09:49:00,09:49:00,2503,34,,,,9914.34,
4778020,09:49:37,09:49:37,2504,35,,,,10205.95,0
4778020,09:49:56,09:49:56,2505,36,,,,10319.36,0
4778020,09:50:59,09:50:59,9923,37,,,,10606.47,0
4778020,09:51:29,09:51:29,9837,38,,,,10762.21,0
4778020,09:52:18,09:52:18,9835,39,,,,11013.47,0
4778020,09:53:14,09:53:14,2217,40,,,,11200.86,0
4778020,09:53:45,09:53:45,3801,41,,,,11371.87,0
4778020,09:54:20,09:54:20,3802,42,,,,11548.43,0
4778020,09:55:18,09:55:18,3803,43,,,,11811.75,0
4778020,09:55:42,09:55:42,3804,44,,,,11913.28,0
4778020,09:56:14,09:56:14,3805,45,,,,12071.96,0
4778020,09:57:06,09:57:06,3806,46,,,,12324.76,0
4778020,09:57:45,09:57:45,7730,47,,,,12530.01,0
4778020,09:58:23,09:58:23,2541,48,,,,12711.37,0
4778020,09:59:03,09:59:03,9036,49,,,,12905.76,0
4778020,10:01:00,10:01:00,9946,50,,,,13626.59,
4778020,10:02:38,10:02:38,2608,51,,,,14387.63,0
4778020,10:03:16,10:03:16,3807,52,,,,14617.97,0
4778020,10:03:48,10:03:48,3808,53,,,,14799.61,0
4778020,10:04:29,10:04:29,3809,54,,,,15048.93,0
4778020,10:05:15,10:05:15,3810,55,,,,15346.58,0
4778020,10:05:52,10:05:52,3811,56,,,,15575.08,0
4778020,10:06:21,10:06:21,3812,57,,,,15728.58,0
4778020,10:07:51,10:07:51,10028,58,,,,16189.84,0
4778020,10:09:00,10:09:00,9808,59,,,,16666.5,
4778020,10:10:01,10:10:01,2285,60,,,,16923.76,0
4778020,10:10:43,10:10:43,2286,61,,,,17053.9,0
4778020,10:11:38,10:11:38,10482,62,,,,17270.55,0
4778020,10:13:08,10:13:08,3814,63,,,,17541.57,0
4778020,10:14:13,10:14:13,2292,64,,,,17710.87,0
4778020,10:15:34,10:15:34,2293,65,,,,18028.05,0
4778020,10:16:22,10:16:22,2294,66,,,,18195.46,0
4778020,10:17:27,10:17:27,2295,67,,,,18444.24,0
4778020,10:18:28,10:18:28,2296,68,,,,18634.34,0
4778020,10:19:30,10:19:30,531,69,,,,18888.54,0
4778020,10:21:00,10:21:00,532,70,,,,19162.96,0
4778020,10:21:42,10:21:42,533,71,,,,19339.74,0
4778020,10:23:00,10:23:00,9822,72,,,,19671.5,
4778020,10:26:46,10:26:46,3584,73,,,,20129.28,0
4778020,10:32:28,10:32:28,3585,74,,,,20653.5,0
4778020,10:34:00,10:34:00,10070,75,,1,,20880,
4778030,09:24:00,09:24:00,9654,1,,,1,0,
4778030,09:25:37,09:25:37,557,2,,,,573.59,0
4778030,09:27:28,09:27:28,3345,3,,,,974.51,0
4778030,09:28:04,09:28:04,3346,4,,,,1156.7,0
4778030,09:28:49,09:28:49,3347,5,,,,1398.3,0
4778030,09:29:27,09:29:27,3348,6,,,,1624.44,0
4778030,09:30:06,09:30:06,3349,7,,,,1886.18,0
4778030,09:30:30,09:30:30,3350,8,,,,2019.71,0
4778030,09:31:19,09:31:19,3798,9,,,,2322.76,0
4778030,09:31:37,09:31:37,3799,10,,,,2430.87,0
4778030,09:33:04,09:33:04,2559,11,,,,2893.86,0
4778030,09:33:34,09:33:34,2560,12,,,,3104.03,0
4778030,09:34:15,09:34:15,2606,13,,,,3436.04,0
4778030,09:35:00,09:35:00,2445,14,,,,3776.64,
4778030,09:35:41,09:35:41,2446,15,,,,4039.91,0
4778030,09:36:25,09:36:25,91,16,,,,4264.09,0
4778030,09:39:00,09:39:00,10161,17,,,,5242.21,
4778030,09:39:45,09:39:45,162,18,,,,6093.66,0
4778030,09:39:51,09:39:51,2326,19,,,,6263.27,0
4778030,09:40:00,09:40:00,2327,20,,,,6429.37,
4778030,09:40:45,09:40:45,2328,21,,,,6798.65,0
4778030,09:41:10,09:41:10,2329,22,,,,6931.57,0
4778030,09:41:40,09:41:40,2330,23,,,,7065.05,0
4778030,09:42:27,09:42:27,2331,24,,,,7335.4,0
4778030,09:43:18,09:43:18,2335,25,,,,7593.61,0
4778030,09:43:45,09:43:45,2336,26,,1,1,7750.24,0
4778030,09:43:55,09:43:55,2337,27,,,,7799.57,0
4778030,09:45:02,09:45:02,2496,28,,,,8363.47,0
4778030,09:46:05,09:46:05,2498,29,,,,8761.74,0
4778030,09:46:42,09:46:42,2499,30,,,,9026.56,0
4778030,09:47:15,09:47:15,2500,31,,,,9224.68,0
4778030,09:47:57,09:47:57,2501,32,,,,9493.47,0
4778030,09:48:30,09:48:30,2502,33,,,,9693.56,0
4778030,09:49:00,09:49:00,2503,34,,,,9914.34,
4778030,09:49:37,09:49:37,2504,35,,,,10205.95,0
4778030,09:49:56,09:49:56,2505,36,,,,10319.36,0
4778030,09:50:59,09:50:59,9923,37,,,,10606.47,0
4778030,09:51:29,09:51:29,9837,38,,,,10762.21,0
4778030,09:52:18,09:52:18,9835,39,,,,11013.47,0
4778030,09:53:14,09:53:14,2217,40,,,,11200.86,0
4778030,09:53:45,09:53:45,3801,41,,,,11371.87,0
4778030,09:54:20,09:54:20,3802,42,,,,11548.43,0
4778030,09:55:18,09:55:18,3803,43,,,,11811.75,0
4778030,09:55:42,09:55:42,3804,44,,,,11913.28,0
4778030,09:56:14,09:56:14,3805,45,,,,12071.96,0
4778030,09:57:06,09:57:06,3806,46,,,,12324.76,0
4778030,09:57:45,09:57:45,7730,47,,,,12530.01,0
4778030,09:58:23,09:58:23,2541,48,,,,12711.37,0
4778030,09:59:03,09:59:03,9036,49,,,,12905.76,0
4778030,10:01:00,10:01:00,9946,50,,,,13626.59,
4778030,10:02:38,10:02:38,2608,51,,,,14387.63,0
4778030,10:03:16,10:03:16,3807,52,,,,14617.97,0
4778030,10:03:48,10:03:48,3808,53,,,,14799.61,0
4778030,10:04:29,10:04:29,3809,54,,,,15048.93,0
4778030,10:05:15,10:05:15,3810,55,,,,15346.58,0
4778030,10:05:52,10:05:52,3811,56,,,,15575.08,0
4778030,10:06:21,10:06:21,3812,57,,,,15728.58,0
4778030,10:07:51,10:07:51,10028,58,,,,16189.84,0
4778030,10:09:00,10:09:00,9808,59,,,,16666.5,
4778030,10:10:01,10:10:01,2285,60,,,,16923.76,0
4778030,10:10:43,10:10:43,2286,61,,,,17053.9,0
4778030,10:11:38,10:11:38,10482,62,,,,17270.55,0
4778030,10:13:08,10:13:08,3814,63,,,,17541.57,0
4778030,10:14:13,10:14:13,2292,64,,,,17710.87,0
4778030,10:15:34,10:15:34,2293,65,,,,18028.05,0
4778030,10:16:22,10:16:22,2294,66,,,,18195.46,0
4778030,10:17:27,10:17:27,2295,67,,,,18444.24,0
4778030,10:18:28,10:18:28,2296,68,,,,18634.34,0
4778030,10:19:30,10:19:30,531,69,,,,18888.54,0
4778030,10:21:00,10:21:00,532,70,,,,19162.96,0
4778030,10:21:42,10:21:42,533,71,,,,19339.74,0
4778030,10:23:00,10:23:00,9822,72,,,,19671.5,
4778030,10:26:46,10:26:46,3584,73,,,,20129.28,0
4778030,10:32:28,10:32:28,3585,74,,,,20653.5,0
4778030,10:34:00,10:34:00,10070,75,,1,,20880,
4778040,09:24:00,09:24:00,9654,1,,,1,0,
4778040,09:25:37,09:25:37,557,2,,,,573.59,0
4778040,09:27:28,09:27:28,3345,3,,,,974.51,0
4778040,09:28:04,09:28:04,3346,4,,,,1156.7,0
4778040,09:28:49,09:28:49,3347,5,,,,1398.3,0
4778040,09:29:27,09:29:27,3348,6,,,,1624.44,0
4778040,09:30:06,09:30:06,3349,7,,,,1886.18,0
4778040,09:30:30,09:30:30,3350,8,,,,2019.71,0
4778040,09:31:19,09:31:19,3798,9,,,,2322.76,0
4778040,09:31:37,09:31:37,3799,10,,,,2430.87,0
4778040,09:33:04,09:33:04,2559,11,,,,2893.86,0
4778040,09:33:34,09:33:34,2560,12,,,,3104.03,0
4778040,09:34:15,09:34:15,2606,13,,,,3436.04,0
4778040,09:35:00,09:35:00,2445,14,,,,3776.64,
4778040,09:35:41,09:35:41,2446,15,,,,4039.91,0
4778040,09:36:25,09:36:25,91,16,,,,4264.09,0
4778040,09:39:00,09:39:00,10161,17,,,,5242.21,
4778040,09:39:45,09:39:45,162,18,,,,6093.66,0
4778040,09:39:51,09:39:51,2326,19,,,,6263.27,0
4778040,09:40:00,09:40:00,2327,20,,,,6429.37,
4778040,09:40:45,09:40:45,2328,21,,,,6798.65,0
4778040,09:41:10,09:41:10,2329,22,,,,6931.57,0
4778040,09:41:40,09:41:40,2330,23,,,,7065.05,0
4778040,09:42:27,09:42:27,2331,24,,,,7335.4,0
4778040,09:43:18,09:43:18,2335,25,,,,7593.61,0
4778040,09:43:45,09:43:45,2336,26,,1,1,7750.24,0
4778040,09:43:55,09:43:55,2337,27,,,,7799.57,0
4778040,09:45:02,09:45:02,2496,28,,,,8363.47,0
4778040,09:46:05,09:46:05,2498,29,,,,8761.74,0
4778040,09:46:42,09:46:42,2499,30,,,,9026.56,0
4778040,09:47:15,09:47:15,2500,31,,,,9224.68,0
4778040,09:47:57,09:47:57,2501,32,,,,9493.47,0
4778040,09:48:30,09:48:30,2502,33,,,,9693.56,0
4778040,09:49:00,09:49:00,2503,34,,,,9914.34,
4778040,09:49:37,09:49:37,2504,35,,,,10205.95,0
4778040,09:49:56,09:49:56,2505,36,,,,10319.36,0
4778040,09:50:59,09:50:59,9923,37,,,,10606.47,0
4778040,09:51:29,09:51:29,9837,38,,,,10762.21,0
4778040,09:52:18,09:52:18,9835,39,,,,11013.47,0
4778040,09:53:14,09:53:14,2217,40,,,,11200.86,0
4778040,09:53:45,09:53:45,3801,41,,,,11371.87,0
4778040,09:54:20,09:54:20,3802,42,,,,11548.43,0
4778040,09:55:18,09:55:18,3803,43,,,,11811.75,0
4778040,09:55:42,09:55:42,3804,44,,,,11913.28,0
4778040,09:56:14,09:56:14,3805,45,,,,12071.96,0
4778040,09:57:06,09:57:06,3806,46,,,,12324.76,0
4778040,09:57:45,09:57:45,7730,47,,,,12530.01,0
4778040,09:58:23,09:58:23,2541,48,,,,12711.37,0
4778040,09:59:03,09:59:03,9036,49,,,,12905.76,0
4778040,10:01:00,10:01:00,9946,50,,,,13626.59,
4778040,10:02:38,10:02:38,2608,51,,,,14387.63,0
4778040,10:03:16,10:03:16,3807,52,,,,14617.97,0
4778040,10:03:48,10:03:48,3808,53,,,,14799.61,0
4778040,10:04:29,10:04:29,3809,54,,,,15048.93,0
4778040,10:05:15,10:05:15,3810,55,,,,15346.58,0
4778040,10:05:52,10:05:52,3811,56,,,,15575.08,0
4778040,10:06:21,10:06:21,3812,57,,,,15728.58,0
4778040,10:07:51,10:07:51,10028,58,,,,16189.84,0
4778040,10:09:00,10:09:00,9808,59,,,,16666.5,
4778040,10:10:01,10:10:01,2285,60,,,,16923.76,0
4778040,10:10:43,10:10:43,2286,61,,,,17053.9,0
4778040,10:11:38,10:11:38,10482,62,,,,17270.55,0
4778040,10:13:08,10:13:08,3814,63,,,,17541.57,0
4778040,10:14:13,10:14:13,2292,64,,,,17710.87,0
4778040,10:15:34,10:15:34,2293,65,,,,18028.05,0
4778040,10:16:22,10:16:22,2294,66,,,,18195.46,0
4778040,10:17:27,10:17:27,2295,67,,,,18444.24,0
4778040,10:18:28,10:18:28,2296,68,,,,18634.34,0
4778040,10:19:30,10:19:30,531,69,,,,18888.54,0
4778040,10:21:00,10:21:00,532,70,,,,19162.96,0
4778040,10:21:42,10:21:42,533,71,,,,19339.74,0
4778040,10:23:00,10:23:00,9822,72,,,,19671.5,
4778040,10:26:46,10:26:46,3584,73,,,,20129.28,0
4778040,10:32:28,10:32:28,3585,74,,,,20653.5,0
4778040,10:34:00,10:34:00,10070,75,,1,,20880,
4778050,09:24:00,09:24:00,9654,1,,,1,0,
4778050,09:25:37,09:25:37,557,2,,,,573.59,0
4778050,09:27:28,09:27:28,3345,3,,,,974.51,0
4778050,09:28:04,09:28:04,3346,4,,,,1156.7,0
4778050,09:28:49,09:28:49,3347,5,,,,1398.3,0
4778050,09:29:27,09:29:27,3348,6,,,,1624.44,0
4778050,09:30:06,09:30:06,3349,7,,,,1886.18,0
4778050,09:30:30,09:30:30,3350,8,,,,2019.71,0
4778050,09:31:19,09:31:19,3798,9,,,,2322.76,0
4778050,09:31:37,09:31:37,3799,10,,,,2430.87,0
4778050,09:33:04,09:33:04,2559,11,,,,2893.86,0
4778050,09:33:34,09:33:34,2560,12,,,,3104.03,0
4778050,09:34:15,09:34:15,2606,13,,,,3436.04,0
4778050,09:35:00,09:35:00,2445,14,,,,3776.64,
4778050,09:35:41,09:35:41,2446,15,,,,4039.91,0
4778050,09:36:25,09:36:25,91,16,,,,4264.09,0
4778050,09:39:00,09:39:00,10161,17,,,,5242.21,
4778050,09:39:45,09:39:45,162,18,,,,6093.66,0
4778050,09:39:51,09:39:51,2326,19,,,,6263.27,0
4778050,09:40:00,09:40:00,2327,20,,,,6429.37,
4778050,09:40:45,09:40:45,2328,21,,,,6798.65,0
4778050,09:41:10,09:41:10,2329,22,,,,6931.57,0
4778050,09:41:40,09:41:40,2330,23,,,,7065.05,0
4778050,09:42:27,09:42:27,2331,24,,,,7335.4,0
4778050,09:43:18,09:43:18,2335,25,,,,7593.61,0
4778050,09:43:45,09:43:45,2336,26,,1,1,7750.24,0
4778050,09:43:55,09:43:55,2337,27,,,,7799.57,0
4778050,09:45:02,09:45:02,2496,28,,,,8363.47,0
4778050,09:46:05,09:46:05,2498,29,,,,8761.74,0
4778050,09:46:42,09:46:42,2499,30,,,,9026.56,0
4778050,09:47:15,09:47:15,2500,31,,,,9224.68,0
4778050,09:47:57,09:47:57,2501,32,,,,9493.47,0
4778050,09:48:30,09:48:30,2502,33,,,,9693.56,0
4778050,09:49:00,09:49:00,2503,34,,,,9914.34,
4778050,09:49:37,09:49:37,2504,35,,,,10205.95,0
4778050,09:49:56,09:49:56,2505,36,,,,10319.36,0
4778050,09:50:59,09:50:59,9923,37,,,,10606.47,0
4778050,09:51:29,09:51:29,9837,38,,,,10762.21,0
4778050,09:52:18,09:52:18,9835,39,,,,11013.47,0
4778050,09:53:14,09:53:14,2217,40,,,,11200.86,0
4778050,09:53:45,09:53:45,3801,41,,,,11371.87,0
4778050,09:54:20,09:54:20,3802,42,,,,11548.43,0
4778050,09:55:18,09:55:18,3803,43,,,,11811.75,0
4778050,09:55:42,09:55:42,3804,44,,,,11913.28,0
4778050,09:56:14,09:56:14,3805,45,,,,12071.96,0
4778050,09:57:06,09:57:06,3806,46,,,,12324.76,0
4778050,09:57:45,09:57:45,7730,47,,,,12530.01,0
4778050,09:58:23,09:58:23,2541,48,,,,12711.37,0
4778050,09:59:03,09:59:03,9036,49,,,,12905.76,0
4778050,10:01:00,10:01:00,9946,50,,,,13626.59,
4778050,10:02:38,10:02:38,2608,51,,,,14387.63,0
4778050,10:03:16,10:03:16,3807,52,,,,14617.97,0
4778050,10:03:48,10:03:48,3808,53,,,,14799.61,0
4778050,10:04:29,10:04:29,3809,54,,,,15048.93,0
4778050,10:05:15,10:05:15,3810,55,,,,15346.58,0
4778050,10:05:52,10:05:52,3811,56,,,,15575.08,0
4778050,10:06:21,10:06:21,3812,57,,,,15728.58,0
4778050,10:07:51,10:07:51,10028,58,,,,16189.84,0
4778050,10:09:00,10:09:00,9808,59,,,,16666.5,
4778050,10:10:01,10:10:01,2285,60,,,,16923.76,0
4778050,10:10:43,10:10:43,2286,61,,,,17053.9,0
4778050,10:11:38,10:11:38,10482,62,,,,17270.55,0
4778050,10:13:08,10:13:08,3814,63,,,,17541.57,0
4778050,10:14:13,10:14:13,2292,64,,,,17710.87,0
4778050,10:15:34,10:15:34,2293,65,,,,18028.05,0
4778050,10:16:22,10:16:22,2294,66,,,,18195.46,0
4778050,10:17:27,10:17:27,2295,67,,,,18444.24,0
4778050,10:18:28,10:18:28,2296,68,,,,18634.34,0
4778050,10:19:30,10:19:30,531,69,,,,18888.54,0
4778050,10:21:00,10:21:00,532,70,,,,19162.96,0
4778050,10:21:42,10:21:42,533,71,,,,19339.74,0
4778050,10:23:00,10:23:00,9822,72,,,,19671.5,
4778050,10:26:46,10:26:46,3584,73,,,,20129.28,0
4778050,10:32:28,10:32:28,3585,74,,,,20653.5,0
4778050,10:34:00,10:34:00,10070,75,,1,,20880,
4778060,09:24:00,09:24:00,9654,1,,,1,0,
4778060,09:25:37,09:25:37,557,2,,,,573.59,0
4778060,09:27:28,09:27:28,3345,3,,,,974.51,0
4778060,09:28:04,09:28:04,3346,4,,,,1156.7,0
4778060,09:28:49,09:28:49,3347,5,,,,1398.3,0
4778060,09:29:27,09:29:27,3348,6,,,,1624.44,0
4778060,09:30:06,09:30:06,3349,7,,,,1886.18,0
4778060,09:30:30,09:30:30,3350,8,,,,2019.71,0
4778060,09:31:19,09:31:19,3798,9,,,,2322.76,0
4778060,09:31:37,09:31:37,3799,10,,,,2430.87,0
4778060,09:33:04,09:33:04,2559,11,,,,2893.86,0
4778060,09:33:34,09:33:34,2560,12,,,,3104.03,0
4778060,09:34:15,09:34:15,2606,13,,,,3436.04,0
4778060,09:35:00,09:35:00,2445,14,,,,3776.64,
4778060,09:35:41,09:35:41,2446,15,,,,4039.91,0
4778060,09:36:25,09:36:25,91,16,,,,4264.09,0
4778060,09:39:00,09:39:00,10161,17,,,,5242.21,
4778060,09:39:45,09:39:45,162,18,,,,6093.66,0
4778060,09:39:51,09:39:51,2326,19,,,,6263.27,0
4778060,09:40:00,09:40:00,2327,20,,,,6429.37,
4778060,09:40:45,09:40:45,2328,21,,,,6798.65,0
4778060,09:41:10,09:41:10,2329,22,,,,6931.57,0
4778060,09:41:40,09:41:40,2330,23,,,,7065.05,0
4778060,09:42:27,09:42:27,2331,24,,,,7335.4,0
4778060,09:43:18,09:43:18,2335,25,,,,7593.61,0
4778060,09:43:45,09:43:45,2336,26,,1,1,7750.24,0
4778060,09:43:55,09:43:55,2337,27,,,,7799.57,0
4778060,09:45:02,09:45:02,2496,28,,,,8363.47,0
4778060,09:46:05,09:46:05,2498,29,,,,8761.74,0
4778060,09:46:42,09:46:42,2499,30,,,,9026.56,0
4778060,09:47:15,09:47:15,2500,31,,,,9224.68,0
4778060,09:47:57,09:47:57,2501,32,,,,9493.47,0
4778060,09:48:30,09:48:30,2502,33,,,,9693.56,0
4778060,09:49:00,09:49:00,2503,34,,,,9914.34,
4778060,09:49:37,09:49:37,2504,35,,,,10205.95,0
4778060,09:49:56,09:49:56,2505,36,,,,10319.36,0
4778060,09:50:59,09:50:59,9923,37,,,,10606.47,0
4778060,09:51:29,09:51:29,9837,38,,,,10762.21,0
4778060,09:52:18,09:52:18,9835,39,,,,11013.47,0
4778060,09:53:14,09:53:14,2217,40,,,,11200.86,0
4778060,09:53:45,09:53:45,3801,41,,,,11371.87,0
4778060,09:54:20,09:54:20,3802,42,,,,11548.43,0
4778060,09:55:18,09:55:18,3803,43,,,,11811.75,0
4778060,09:55:42,09:55:42,3804,44,,,,11913.28,0
4778060,09:56:14,09:56:14,3805,45,,,,12071.96,0
4778060,09:57:06,09:57:06,3806,46,,,,12324.76,0
4778060,09:57:45,09:57:45,7730,47,,,,12530.01,0
4778060,09:58:23,09:58:23,2541,48,,,,12711.37,0
4778060,09:59:03,09:59:03,9036,49,,,,12905.76,0
4778060,10:01:00,10:01:00,9946,50,,,,13626.59,
4778060,10:02:38,10:02:38,2608,51,,,,14387.63,0
4778060,10:03:16,10:03:16,3807,52,,,,14617.97,0
4778060,10:03:48,10:03:48,3808,53,,,,14799.61,0
4778060,10:04:29,10:04:29,3809,54,,,,15048.93,0
4778060,10:05:15,10:05:15,3810,55,,,,15346.58,0
4778060,10:05:52,10:05:52,3811,56,,,,15575.08,0
4778060,10:06:21,10:06:21,3812,57,,,,15728.58,0
4778060,10:07:51,10:07:51,10028,58,,,,16189.84,0
4778060,10:09:00,10:09:00,9808,59,,,,16666.5,
4778060,10:10:01,10:10:01,2285,60,,,,16923.76,0
4778060,10:10:43,10:10:43,2286,61,,,,17053.9,0
4778060,10:11:38,10:11:38,10482,62,,,,17270.55,0
4778060,10:13:08,10:13:08,3814,63,,,,17541.57,0
4778060,10:14:13,10:14:13,2292,64,,,,17710.87,0
4778060,10:15:34,10:15:34,2293,65,,,,18028.05,0
4778060,10:16:22,10:16:22,2294,66,,,,18195.46,0
4778060,10:17:27,10:17:27,2295,67,,,,18444.24,0
4778060,10:18:28,10:18:28,2296,68,,,,18634.34,0
4778060,10:19:30,10:19:30,531,69,,,,18888.54,0
4778060,10:21:00,10:21:00,532,70,,,,19162.96,0
4778060,10:21:42,10:21:42,533,71,,,,19339.74,0
4778060,10:23:00,10:23:00,9822,72,,,,19671.5,
4778060,10:26:46,10:26:46,3584,73,,,,20129.28,0
4778060,10:32:28,10:32:28,3585,74,,,,20653.5,0
4778060,10:34:00,10:34:00,10070,75,,1,,20880,
4910020,14:22:00,14:22:00,10161,1,,,1,0,
4910020,14:22:42,14:22:42,162,2,,,,840.61,0
4910020,14:22:50,14:22:50,2326,3,,,,1008.48,0
4910020,14:23:00,14:23:00,2327,4,,,,1179.5,
4910020,14:23:52,14:23:52,2328,5,,,,1567.62,0
4910020,14:24:17,14:24:17,2329,6,,,,1713.47,0
4910020,14:24:47,14:24:47,2330,7,,,,1846.95,0
4910020,14:25:34,14:25:34,2331,8,,,,2117.3,0
4910020,14:26:22,14:26:22,2335,9,,,,2379.27,0
4910020,14:26:50,14:26:50,2336,10,,1,1,2535.9,0
4910020,14:26:59,14:26:59,2337,11,,,,2585.23,0
4910020,14:28:06,14:28:06,2496,12,,,,3149.13,0
4910020,14:29:08,14:29:08,2498,13,,,,3547.4,0
4910020,14:29:45,14:29:45,2499,14,,,,3812.22,0
4910020,14:30:16,14:30:16,2500,15,,,,4011.68,0
4910020,14:30:57,14:30:57,2501,16,,,,4280.47,0
4910020,14:31:30,14:31:30,2502,17,,,,4480.56,0
4910020,14:32:00,14:32:00,2503,18,,,,4701.34,
4910020,14:32:40,14:32:40,2504,19,,,,4992.95,0
4910020,14:33:00,14:33:00,2505,20,,,,5106.36,0
4910020,14:34:09,14:34:09,9923,21,,,,5393.47,0
4910020,14:34:42,14:34:42,9837,22,,,,5549.21,0
4910020,14:35:35,14:35:35,9835,23,,,,5800.47,0
4910020,14:36:36,14:36:36,2217,24,,,,5987.86,0
4910020,14:37:09,14:37:09,3801,25,,,,6158.87,0
4910020,14:37:48,14:37:48,3802,26,,,,6335.43,0
4910020,14:38:51,14:38:51,3803,27,,,,6598.75,0
4910020,14:39:17,14:39:17,3804,28,,,,6700.28,0
4910020,14:39:52,14:39:52,3805,29,,,,6858.96,0
4910020,14:40:45,14:40:45,3806,30,,,,7112.11,0
4910020,14:41:29,14:41:29,7730,31,,,,7317.36,0
4910020,14:42:09,14:42:09,2541,32,,,,7498.72,0
4910020,14:42:52,14:42:52,9036,33,,,,7693.11,0
4910020,14:45:00,14:45:00,9946,34,,,,8413.94,
4910020,14:47:15,14:47:15,2608,35,,,,9174.98,0
4910020,14:48:07,14:48:07,3807,36,,,,9405.32,0
4910020,14:48:51,14:48:51,3808,37,,,,9586.96,0
4910020,14:49:48,14:49:48,3809,38,,,,9836.28,0
4910020,14:50:50,14:50:50,3810,39,,,,10133.93,0
4910020,14:51:42,14:51:42,3811,40,,,,10362.43,0
4910020,14:52:21,14:52:21,3812,41,,,,10515.93,0
4910020,14:54:26,14:54:26,10028,42,,,,10977.19,0
4910020,14:56:00,14:56:00,9808,43,,,,11453.85,
4910020,14:57:10,14:57:10,2285,44,,,,11711.11,0
4910020,14:57:58,14:57:58,2286,45,,,,11841.25,0
4910020,14:59:00,14:59:00,10482,46,,,,12057.9,0
4910020,15:00:44,15:00:44,3814,47,,,,12328.92,0
4910020,15:01:58,15:01:58,2292,48,,,,12498.22,0
4910020,15:03:30,15:03:30,2293,49,,,,12815.4,0
4910020,15:04:25,15:04:25,2294,50,,,,12982.81,0
4910020,15:05:39,15:05:39,2295,51,,,,13231.59,0
4910020,15:06:49,15:06:49,2296,52,,,,13421.69,0
4910020,15:08:00,15:08:00,531,53,,,,13675.89,0
4910020,15:09:43,15:09:43,532,54,,,,13950.31,0
4910020,15:10:31,15:10:31,533,55,,,,14127.09,0
4910020,15:12:00,15:12:00,9822,56,,,,14458.85,
4910020,15:14:58,15:14:58,3584,57,,,,14916.63,0
4910020,15:19:28,15:19:28,3585,58,,,,15440.85,0
4910020,15:21:00,15:21:00,10070,59,,1,,15670.53,
4910030,14:22:00,14:22:00,10161,1,,,1,0,
4910030,14:22:42,14:22:42,162,2,,,,840.61,0
4910030,14:22:50,14:22:50,2326,3,,,,1008.48,0
4910030,14:23:00,14:23:00,2327,4,,,,1179.5,
4910030,14:23:52,14:23:52,2328,5,,,,1567.62,0
4910030,14:24:17,14:24:17,2329,6,,,,1713.47,0
4910030,14:24:47,14:24:47,2330,7,,,,1846.95,0
4910030,14:25:34,14:25:34,2331,8,,,,2117.3,0
4910030,14:26:22,14:26:22,2335,9,,,,2379.27,0
4910030,14:26:50,14:26:50,2336,10,,1,1,2535.9,0
4910030,14:26:59,14:26:59,2337,11,,,,2585.23,0
4910030,14:28:06,14:28:06,2496,12,,,,3149.13,0
4910030,14:29:08,14:29:08,2498,13,,,,3547.4,0
4910030,14:29:45,14:29:45,2499,14,,,,3812.22,0
4910030,14:30:16,14:30:16,2500,15,,,,4011.68,0
4910030,14:30:57,14:30:57,2501,16,,,,4280.47,0
4910030,14:31:30,14:31:30,2502,17,,,,4480.56,0
4910030,14:32:00,14:32:00,2503,18,,,,4701.34,
4910030,14:32:40,14:32:40,2504,19,,,,4992.95,0
4910030,14:33:00,14:33:00,2505,20,,,,5106.36,0
4910030,14:34:09,14:34:09,9923,21,,,,5393.47,0
4910030,14:34:42,14:34:42,9837,22,,,,5549.21,0
4910030,14:35:35,14:35:35,9835,23,,,,5800.47,0
4910030,14:36:36,14:36:36,2217,24,,,,5987.86,0
4910030,14:37:09,14:37:09,3801,25,,,,6158.87,0
4910030,14:37:48,14:37:48,3802,26,,,,6335.43,0
4910030,14:38:51,14:38:51,3803,27,,,,6598.75,0
4910030,14:39:17,14:39:17,3804,28,,,,6700.28,0
4910030,14:39:52,14:39:52,3805,29,,,,6858.96,0
4910030,14:40:45,14:40:45,3806,30,,,,7112.11,0
4910030,14:41:29,14:41:29,7730,31,,,,7317.36,0
4910030,14:42:09,14:42:09,2541,32,,,,7498.72,0
4910030,14:42:52,14:42:52,9036,33,,,,7693.11,0
4910030,14:45:00,14:45:00,9946,34,,,,8413.94,
4910030,14:47:15,14:47:15,2608,35,,,,9174.98,0
4910030,14:48:07,14:48:07,3807,36,,,,9405.32,0
4910030,14:48:51,14:48:51,3808,37,,,,9586.96,0
4910030,14:49:48,14:49:48,3809,38,,,,9836.28,0
4910030,14:50:50,14:50:50,3810,39,,,,10133.93,0
4910030,14:51:42,14:51:42,3811,40,,,,10362.43,0
4910030,14:52:21,14:52:21,3812,41,,,,10515.93,0
4910030,14:54:26,14:54:26,10028,42,,,,10977.19,0
4910030,14:56:00,14:56:00,9808,43,,,,11453.85,
4910030,14:57:10,14:57:10,2285,44,,,,11711.11,0
4910030,14:57:58,14:57:58,2286,45,,,,11841.25,0
4910030,14:59:00,14:59:00,10482,46,,,,12057.9,0
4910030,15:00:44,15:00:44,3814,47,,,,12328.92,0
4910030,15:01:58,15:01:58,2292,48,,,,12498.22,0
4910030,15:03:30,15:03:30,2293,49,,,,12815.4,0
4910030,15:04:25,15:04:25,2294,50,,,,12982.81,0
4910030,15:05:39,15:05:39,2295,51,,,,13231.59,0
4910030,15:06:49,15:06:49,2296,52,,,,13421.69,0
4910030,15:08:00,15:08:00,531,53,,,,13675.89,0
4910030,15:09:43,15:09:43,532,54,,,,13950.31,0
4910030,15:10:31,15:10:31,533,55,,,,14127.09,0
4910030,15:12:00,15:12:00,9822,56,,,,14458.85,
4910030,15:14:58,15:14:58,3584,57,,,,14916.63,0
4910030,15:19:28,15:19:28,3585,58,,,,15440.85,0
4910030,15:21:00,15:21:00,10070,59,,1,,15670.53,
4910040,14:22:00,14:22:00,10161,1,,,1,0,
4910040,14:22:42,14:22:42,162,2,,,,840.61,0
4910040,14:22:50,14:22:50,2326,3,,,,1008.48,0
4910040,14:23:00,14:23:00,2327,4,,,,1179.5,
4910040,14:23:52,14:23:52,2328,5,,,,1567.62,0
4910040,14:24:17,14:24:17,2329,6,,,,1713.47,0
4910040,14:24:47,14:24:47,2330,7,,,,1846.95,0
4910040,14:25:34,14:25:34,2331,8,,,,2117.3,0
4910040,14:26:22,14:26:22,2335,9,,,,2379.27,0
4910040,14:26:50,14:26:50,2336,10,,1,1,2535.9,0
4910040,14:26:59,14:26:59,2337,11,,,,2585.23,0
4910040,14:28:06,14:28:06,2496,12,,,,3149.13,0
4910040,14:29:08,14:29:08,2498,13,,,,3547.4,0
4910040,14:29:45,14:29:45,2499,14,,,,3812.22,0
4910040,14:30:16,14:30:16,2500,15,,,,4011.68,0
4910040,14:30:57,14:30:57,2501,16,,,,4280.47,0
4910040,14:31:30,14:31:30,2502,17,,,,4480.56,0
4910040,14:32:00,14:32:00,2503,18,,,,4701.34,
4910040,14:32:40,14:32:40,2504,19,,,,4992.95,0
4910040,14:33:00,14:33:00,2505,20,,,,5106.36,0
4910040,14:34:09,14:34:09,9923,21,,,,5393.47,0
4910040,14:34:42,14:34:42,9837,22,,,,5549.21,0
4910040,14:35:35,14:35:35,9835,23,,,,5800.47,0
4910040,14:36:36,14:36:36,2217,24,,,,5987.86,0
4910040,14:37:09,14:37:09,3801,25,,,,6158.87,0
4910040,14:37:48,14:37:48,3802,26,,,,6335.43,0
4910040,14:38:51,14:38:51,3803,27,,,,6598.75,0
4910040,14:39:17,14:39:17,3804,28,,,,6700.28,0
4910040,14:39:52,14:39:52,3805,29,,,,6858.96,0
4910040,14:40:45,14:40:45,3806,30,,,,7112.11,0
4910040,14:41:29,14:41:29,7730,31,,,,7317.36,0
4910040,14:42:09,14:42:09,2541,32,,,,7498.72,0
4910040,14:42:52,14:42:52,9036,33,,,,7693.11,0
4910040,14:45:00,14:45:00,9946,34,,,,8413.94,
4910040,14:47:15,14:47:15,2608,35,,,,9174.98,0
4910040,14:48:07,14:48:07,3807,36,,,,9405.32,0
4910040,14:48:51,14:48:51,3808,37,,,,9586.96,0
4910040,14:49:48,14:49:48,3809,38,,,,9836.28,0
4910040,14:50:50,14:50:50,3810,39,,,,10133.93,0
4910040,14:51:42,14:51:42,3811,40,,,,10362.43,0
4910040,14:52:21,14:52:21,3812,41,,,,10515.93,0
4910040,14:54:26,14:54:26,10028,42,,,,10977.19,0
4910040,14:56:00,14:56:00,9808,43,,,,11453.85,
4910040,14:57:10,14:57:10,2285,44,,,,11711.11,0
4910040,14:57:58,14:57:58,2286,45,,,,11841.25,0
4910040,14:59:00,14:59:00,10482,46,,,,12057.9,0
4910040,15:00:44,15:00:44,3814,47,,,,12328.92,0
4910040,15:01:58,15:01:58,2292,48,,,,12498.22,0
4910040,15:03:30,15:03:30,2293,49,,,,12815.4,0
4910040,15:04:25,15:04:25,2294,50,,,,12982.81,0
4910040,15:05:39,15:05:39,2295,51,,,,13231.59,0
4910040,15:06:49,15:06:49,2296,52,,,,13421.69,0
4910040,15:08:00,15:08:00,531,53,,,,13675.89,0
4910040,15:09:43,15:09:43,532,54,,,,13950.31,0
4910040,15:10:31,15:10:31,533,55,,,,14127.09,0
4910040,15:12:00,15:12:00,9822,56,,,,14458.85,
4910040,15:14:58,15:14:58,3584,57,,,,14916.63,0
4910040,15:19:28,15:19:28,3585,58,,,,15440.85,0
4910040,15:21:00,15:21:00,10070,59,,1,,15670.53,
4910050,14:22:00,14:22:00,10161,1,,,1,0,
4910050,14:22:42,14:22:42,162,2,,,,840.61,0
4910050,14:22:50,14:22:50,2326,3,,,,1008.48,0
4910050,14:23:00,14:23:00,2327,4,,,,1179.5,
4910050,14:23:52,14:23:52,2328,5,,,,1567.62,0
4910050,14:24:17,14:24:17,2329,6,,,,1713.47,0
4910050,14:24:47,14:24:47,2330,7,,,,1846.95,0
4910050,14:25:34,14:25:34,2331,8,,,,2117.3,0
4910050,14:26:22,14:26:22,2335,9,,,,2379.27,0
4910050,14:26:50,14:26:50,2336,10,,1,1,2535.9,0
4910050,14:26:59,14:26:59,2337,11,,,,2585.23,0
4910050,14:28:06,14:28:06,2496,12,,,,3149.13,0
4910050,14:29:08,14:29:08,2498,13,,,,3547.4,0
4910050,14:29:45,14:29:45,2499,14,,,,3812.22,0
4910050,14:30:16,14:30:16,2500,15,,,,4011.68,0
4910050,14:30:57,14:30:57,2501,16,,,,4280.47,0
4910050,14:31:30,14:31:30,2502,17,,,,4480.56,0
4910050,14:32:00,14:32:00,2503,18,,,,4701.34,
4910050,14:32:40,14:32:40,2504,19,,,,4992.95,0
4910050,14:33:00,14:33:00,2505,20,,,,5106.36,0
4910050,14:34:09,14:34:09,9923,21,,,,5393.47,0
4910050,14:34:42,14:34:42,9837,22,,,,5549.21,0
4910050,14:35:35,14:35:35,9835,23,,,,5800.47,0
4910050,14:36:36,14:36:36,2217,24,,,,5987.86,0
4910050,14:37:09,14:37:09,3801,25,,,,6158.87,0
4910050,14:37:48,14:37:48,3802,26,,,,6335.43,0
4910050,14:38:51,14:38:51,3803,27,,,,6598.75,0
4910050,14:39:17,14:39:17,3804,28,,,,6700.28,0
4910050,14:39:52,14:39:52,3805,29,,,,6858.96,0
4910050,14:40:45,14:40:45,3806,30,,,,7112.11,0
4910050,14:41:29,14:41:29,7730,31,,,,7317.36,0
4910050,14:42:09,14:42:09,2541,32,,,,7498.72,0
4910050,14:42:52,14:42:52,9036,33,,,,7693.11,0
4910050,14:45:00,14:45:00,9946,34,,,,8413.94,
4910050,14:47:15,14:47:15,2608,35,,,,9174.98,0
4910050,14:48:07,14:48:07,3807,36,,,,9405.32,0
4910050,14:48:51,14:48:51,3808,37,,,,9586.96,0
4910050,14:49:48,14:49:48,3809,38,,,,9836.28,0
4910050,14:50:50,14:50:50,3810,39,,,,10133.93,0
4910050,14:51:42,14:51:42,3811,40,,,,10362.43,0
4910050,14:52:21,14:52:21,3812,41,,,,10515.93,0
4910050,14:54:26,14:54:26,10028,42,,,,10977.19,0
4910050,14:56:00,14:56:00,9808,43,,,,11453.85,
4910050,14:57:10,14:57:10,2285,44,,,,11711.11,0
4910050,14:57:58,14:57:58,2286,45,,,,11841.25,0
4910050,14:59:00,14:59:00,10482,46,,,,12057.9,0
4910050,15:00:44,15:00:44,3814,47,,,,12328.92,0
4910050,15:01:58,15:01:58,2292,48,,,,12498.22,0
4910050,15:03:30,15:03:30,2293,49,,,,12815.4,0
4910050,15:04:25,15:04:25,2294,50,,,,12982.81,0
4910050,15:05:39,15:05:39,2295,51,,,,13231.59,0
4910050,15:06:49,15:06:49,2296,52,,,,13421.69,0
4910050,15:08:00,15:08:00,531,53,,,,13675.89,0
4910050,15:09:43,15:09:43,532,54,,,,13950.31,0
4910050,15:10:31,15:10:31,533,55,,,,14127.09,0
4910050,15:12:00,15:12:00,9822,56,,,,14458.85,
4910050,15:14:58,15:14:58,3584,57,,,,14916.63,0
4910050,15:19:28,15:19:28,3585,58,,,,15440.85,0
4910050,15:21:00,15:21:00,10070,59,,1,,15670.53,
4910060,14:22:00,14:22:00,10161,1,,,1,0,
4910060,14:22:42,14:22:42,162,2,,,,840.61,0
4910060,14:22:50,14:22:50,2326,3,,,,1008.48,0
4910060,14:23:00,14:23:00,2327,4,,,,1179.5,
4910060,14:23:52,14:23:52,2328,5,,,,1567.62,0
4910060,14:24:17,14:24:17,2329,6,,,,1713.47,0
4910060,14:24:47,14:24:47,2330,7,,,,1846.95,0
4910060,14:25:34,14:25:34,2331,8,,,,2117.3,0
4910060,14:26:22,14:26:22,2335,9,,,,2379.27,0
4910060,14:26:50,14:26:50,2336,10,,1,1,2535.9,0
4910060,14:26:59,14:26:59,2337,11,,,,2585.23,0
4910060,14:28:06,14:28:06,2496,12,,,,3149.13,0
4910060,14:29:08,14:29:08,2498,13,,,,3547.4,0
4910060,14:29:45,14:29:45,2499,14,,,,3812.22,0
4910060,14:30:16,14:30:16,2500,15,,,,4011.68,0
4910060,14:30:57,14:30:57,2501,16,,,,4280.47,0
4910060,14:31:30,14:31:30,2502,17,,,,4480.56,0
4910060,14:32:00,14:32:00,2503,18,,,,4701.34,
4910060,14:32:40,14:32:40,2504,19,,,,4992.95,0
4910060,14:33:00,14:33:00,2505,20,,,,5106.36,0
4910060,14:34:09,14:34:09,9923,21,,,,5393.47,0
4910060,14:34:42,14:34:42,9837,22,,,,5549.21,0
4910060,14:35:35,14:35:35,9835,23,,,,5800.47,0
4910060,14:36:36,14:36:36,2217,24,,,,5987.86,0
4910060,14:37:09,14:37:09,3801,25,,,,6158.87,0
4910060,14:37:48,14:37:48,3802,26,,,,6335.43,0
4910060,14:38:51,14:38:51,3803,27,,,,6598.75,0
4910060,14:39:17,14:39:17,3804,28,,,,6700.28,0
4910060,14:39:52,14:39:52,3805,29,,,,6858.96,0
4910060,14:40:45,14:40:45,3806,30,,,,7112.11,0
4910060,14:41:29,14:41:29,7730,31,,,,7317.36,0
4910060,14:42:09,14:42:09,2541,32,,,,7498.72,0
4910060,14:42:52,14:42:52,9036,33,,,,7693.11,0
4910060,14:45:00,14:45:00,9946,34,,,,8413.94,
4910060,14:47:15,14:47:15,2608,35,,,,9174.98,0
4910060,14:48:07,14:48:07,3807,36,,,,9405.32,0
4910060,14:48:51,14:48:51,3808,37,,,,9586.96,0
4910060,14:49:48,14:49:48,3809,38,,,,9836.28,0
4910060,14:50:50,14:50:50,3810,39,,,,10133.93,0
4910060,14:51:42,14:51:42,3811,40,,,,10362.43,0
4910060,14:52:21,14:52:21,3812,41,,,,10515.93,0
4910060,14:54:26,14:54:26,10028,42,,,,10977.19,0
4910060,14:56:00,14:56:00,9808,43,,,,11453.85,
4910060,14:57:10,14:57:10,2285,44,,,,11711.11,0
4910060,14:57:58,14:57:58,2286,45,,,,11841.25,0
4910060,14:59:00,14:59:00,10482,46,,,,12057.9,0
4910060,15:00:44,15:00:44,3814,47,,,,12328.92,0
4910060,15:01:58,15:01:58,2292,48,,,,12498.22,0
4910060,15:03:30,15:03:30,2293,49,,,,12815.4,0
4910060,15:04:25,15:04:25,2294,50,,,,12982.81,0
4910060,15:05:39,15:05:39,2295,51,,,,13231.59,0
4910060,15:06:49,15:06:49,2296,52,,,,13421.69,0
4910060,15:08:00,15:08:00,531,53,,,,13675.89,0
4910060,15:09:43,15:09:43,532,54,,,,13950.31,0
4910060,15:10:31,15:10:31,533,55,,,,14127.09,0
4910060,15:12:00,15:12:00,9822,56,,,,14458.85,
4910060,15:14:58,15:14:58,3584,57,,,,14916.63,0
4910060,15:19:28,15:19:28,3585,58,,,,15440.85,0
4910060,15:21:00,15:21:00,10070,59,,1,,15670.53,
4966020,16:15:00,16:15:00,9654,1,,,1,0,
4966020,16:16:37,16:16:37,557,2,,,,573.59,0
4966020,16:18:28,16:18:28,3345,3,,,,974.51,0
4966020,16:19:04,16:19:04,3346,4,,,,1156.7,0
4966020,16:19:49,16:19:49,3347,5,,,,1398.3,0
4966020,16:20:27,16:20:27,3348,6,,,,1624.44,0
4966020,16:21:06,16:21:06,3349,7,,,,1886.18,0
4966020,16:21:30,16:21:30,3350,8,,,,2019.71,0
4966020,16:22:19,16:22:19,3798,9,,,,2322.76,0
4966020,16:22:37,16:22:37,3799,10,,,,2430.87,0
4966020,16:24:04,16:24:04,2559,11,,,,2893.86,0
4966020,16:24:34,16:24:34,2560,12,,,,3104.03,0
4966020,16:25:15,16:25:15,2606,13,,,,3436.04,0
4966020,16:26:00,16:26:00,2445,14,,,,3776.64,
4966020,16:27:02,16:27:02,2446,15,,,,4039.91,0
4966020,16:28:07,16:28:07,91,16,,,,4264.09,0
4966020,16:32:00,16:32:00,10161,17,,,,5242.21,
4966020,16:32:45,16:32:45,162,18,,,,6093.66,0
4966020,16:32:51,16:32:51,2326,19,,,,6263.27,0
4966020,16:33:00,16:33:00,2327,20,,,,6429.37,
4966020,16:33:45,16:33:45,2328,21,,,,6798.65,0
4966020,16:34:10,16:34:10,2329,22,,,,6931.57,0
4966020,16:34:40,16:34:40,2330,23,,,,7065.05,0
4966020,16:35:27,16:35:27,2331,24,,,,7335.4,0
4966020,16:36:18,16:36:18,2335,25,,,,7593.61,0
4966020,16:36:45,16:36:45,2336,26,,1,1,7750.24,0
4966020,16:36:55,16:36:55,2337,27,,,,7799.57,0
4966020,16:38:02,16:38:02,2496,28,,,,8363.47,0
4966020,16:39:05,16:39:05,2498,29,,,,8761.74,0
4966020,16:39:42,16:39:42,2499,30,,,,9026.56,0
4966020,16:40:15,16:40:15,2500,31,,,,9224.68,0
4966020,16:40:57,16:40:57,2501,32,,,,9493.47,0
4966020,16:41:30,16:41:30,2502,33,,,,9693.56,0
4966020,16:42:00,16:42:00,2503,34,,,,9914.34,
4966020,16:42:46,16:42:46,2504,35,,,,10205.95,0
4966020,16:43:10,16:43:10,2505,36,,,,10319.36,0
4966020,16:44:29,16:44:29,9923,37,,,,10606.47,0
4966020,16:45:07,16:45:07,9837,38,,,,10762.21,0
4966020,16:46:08,16:46:08,9835,39,,,,11013.47,0
4966020,16:47:18,16:47:18,2217,40,,,,11200.86,0
4966020,16:47:56,16:47:56,3801,41,,,,11371.87,0
4966020,16:48:40,16:48:40,3802,42,,,,11548.43,0
4966020,16:49:53,16:49:53,3803,43,,,,11811.75,0
4966020,16:50:22,16:50:22,3804,44,,,,11913.28,0
4966020,16:51:03,16:51:03,3805,45,,,,12071.96,0
4966020,16:52:07,16:52:07,3806,46,,,,12324.76,0
4966020,16:52:57,16:52:57,7730,47,,,,12530.01,0
4966020,16:53:44,16:53:44,2541,48,,,,12711.37,0
4966020,16:54:33,16:54:33,9036,49,,,,12905.76,0
4966020,16:57:00,16:57:00,9946,50,,,,13626.59,
4966020,16:59:15,16:59:15,2608,51,,,,14387.63,0
4966020,17:00:07,17:00:07,3807,52,,,,14617.97,0
4966020,17:00:51,17:00:51,3808,53,,,,14799.61,0
4966020,17:01:48,17:01:48,3809,54,,,,15048.93,0
4966020,17:02:50,17:02:50,3810,55,,,,15346.58,0
4966020,17:03:42,17:03:42,3811,56,,,,15575.08,0
4966020,17:04:21,17:04:21,3812,57,,,,15728.58,0
4966020,17:06:26,17:06:26,10028,58,,,,16189.84,0
4966020,17:08:00,17:08:00,9808,59,,,,16666.5,
4966020,17:09:14,17:09:14,2285,60,,,,16923.76,0
4966020,17:10:05,17:10:05,2286,61,,,,17053.9,0
4966020,17:11:12,17:11:12,10482,62,,,,17270.55,0
4966020,17:13:02,17:13:02,3814,63,,,,17541.57,0
4966020,17:14:20,17:14:20,2292,64,,,,17710.87,0
4966020,17:15:58,17:15:58,2293,65,,,,18028.05,0
4966020,17:16:57,17:16:57,2294,66,,,,18195.46,0
4966020,17:18:15,17:18:15,2295,67,,,,18444.24,0
4966020,17:19:30,17:19:30,2296,68,,,,18634.34,0
4966020,17:20:45,17:20:45,531,69,,,,18888.54,0
4966020,17:22:34,17:22:34,532,70,,,,19162.96,0
4966020,17:23:25,17:23:25,533,71,,,,19339.74,0
4966020,17:25:00,17:25:00,9822,72,,,,19671.5,
4966020,17:29:06,17:29:06,3584,73,,,,20129.28,0
4966020,17:35:20,17:35:20,3585,74,,,,20653.5,0
4966020,17:37:00,17:37:00,10070,75,,1,,20880,
4966030,16:15:00,16:15:00,9654,1,,,1,0,
4966030,16:16:37,16:16:37,557,2,,,,573.59,0
4966030,16:18:28,16:18:28,3345,3,,,,974.51,0
4966030,16:19:04,16:19:04,3346,4,,,,1156.7,0
4966030,16:19:49,16:19:49,3347,5,,,,1398.3,0
4966030,16:20:27,16:20:27,3348,6,,,,1624.44,0
4966030,16:21:06,16:21:06,3349,7,,,,1886.18,0
4966030,16:21:30,16:21:30,3350,8,,,,2019.71,0
4966030,16:22:19,16:22:19,3798,9,,,,2322.76,0
4966030,16:22:37,16:22:37,3799,10,,,,2430.87,0
4966030,16:24:04,16:24:04,2559,11,,,,2893.86,0
4966030,16:24:34,16:24:34,2560,12,,,,3104.03,0
4966030,16:25:15,16:25:15,2606,13,,,,3436.04,0
4966030,16:26:00,16:26:00,2445,14,,,,3776.64,
4966030,16:27:02,16:27:02,2446,15,,,,4039.91,0
4966030,16:28:07,16:28:07,91,16,,,,4264.09,0
4966030,16:32:00,16:32:00,10161,17,,,,5242.21,
4966030,16:32:45,16:32:45,162,18,,,,6093.66,0
4966030,16:32:51,16:32:51,2326,19,,,,6263.27,0
4966030,16:33:00,16:33:00,2327,20,,,,6429.37,
4966030,16:33:45,16:33:45,2328,21,,,,6798.65,0
4966030,16:34:10,16:34:10,2329,22,,,,6931.57,0
4966030,16:34:40,16:34:40,2330,23,,,,7065.05,0
4966030,16:35:27,16:35:27,2331,24,,,,7335.4,0
4966030,16:36:18,16:36:18,2335,25,,,,7593.61,0
4966030,16:36:45,16:36:45,2336,26,,1,1,7750.24,0
4966030,16:36:55,16:36:55,2337,27,,,,7799.57,0
4966030,16:38:02,16:38:02,2496,28,,,,8363.47,0
4966030,16:39:05,16:39:05,2498,29,,,,8761.74,0
4966030,16:39:42,16:39:42,2499,30,,,,9026.56,0
4966030,16:40:15,16:40:15,2500,31,,,,9224.68,0
4966030,16:40:57,16:40:57,2501,32,,,,9493.47,0
4966030,16:41:30,16:41:30,2502,33,,,,9693.56,0
4966030,16:42:00,16:42:00,2503,34,,,,9914.34,
4966030,16:42:46,16:42:46,2504,35,,,,10205.95,0
4966030,16:43:10,16:43:10,2505,36,,,,10319.36,0
4966030,16:44:29,16:44:29,9923,37,,,,10606.47,0
4966030,16:45:07,16:45:07,9837,38,,,,10762.21,0
4966030,16:46:08,16:46:08,9835,39,,,,11013.47,0
4966030,16:47:18,16:47:18,2217,40,,,,11200.86,0
4966030,16:47:56,16:47:56,3801,41,,,,11371.87,0
4966030,16:48:40,16:48:40,3802,42,,,,11548.43,0
4966030,16:49:53,16:49:53,3803,43,,,,11811.75,0
4966030,16:50:22,16:50:22,3804,44,,,,11913.28,0
4966030,16:51:03,16:51:03,3805,45,,,,12071.96,0
4966030,16:52:07,16:52:07,3806,46,,,,12324.76,0
4966030,16:52:57,16:52:57,7730,47,,,,12530.01,0
4966030,16:53:44,16:53:44,2541,48,,,,12711.37,0
4966030,16:54:33,16:54:33,9036,49,,,,12905.76,0
4966030,16:57:00,16:57:00,9946,50,,,,13626.59,
4966030,16:59:15,16:59:15,2608,51,,,,14387.63,0
4966030,17:00:07,17:00:07,3807,52,,,,14617.97,0
4966030,17:00:51,17:00:51,3808,53,,,,14799.61,0
4966030,17:01:48,17:01:48,3809,54,,,,15048.93,0
4966030,17:02:50,17:02:50,3810,55,,,,15346.58,0
4966030,17:03:42,17:03:42,3811,56,,,,15575.08,0
4966030,17:04:21,17:04:21,3812,57,,,,15728.58,0
4966030,17:06:26,17:06:26,10028,58,,,,16189.84,0
4966030,17:08:00,17:08:00,9808,59,,,,16666.5,
4966030,17:09:14,17:09:14,2285,60,,,,16923.76,0
4966030,17:10:05,17:10:05,2286,61,,,,17053.9,0
4966030,17:11:12,17:11:12,10482,62,,,,17270.55,0
4966030,17:13:02,17:13:02,3814,63,,,,17541.57,0
4966030,17:14:20,17:14:20,2292,64,,,,17710.87,0
4966030,17:15:58,17:15:58,2293,65,,,,18028.05,0
4966030,17:16:57,17:16:57,2294,66,,,,18195.46,0
4966030,17:18:15,17:18:15,2295,67,,,,18444.24,0
4966030,17:19:30,17:19:30,2296,68,,,,18634.34,0
4966030,17:20:45,17:20:45,531,69,,,,18888.54,0
4966030,17:22:34,17:22:34,532,70,,,,19162.96,0
4966030,17:23:25,17:23:25,533,71,,,,19339.74,0
4966030,17:25:00,17:25:00,9822,72,,,,19671.5,
4966030,17:29:06,17:29:06,3584,73,,,,20129.28,0
4966030,17:35:20,17:35:20,3585,74,,,,20653.5,0
4966030,17:37:00,17:37:00,10070,75,,1,,20880,
4966040,16:15:00,16:15:00,9654,1,,,1,0,
4966040,16:16:37,16:16:37,557,2,,,,573.59,0
4966040,16:18:28,16:18:28,3345,3,,,,974.51,0
4966040,16:19:04,16:19:04,3346,4,,,,1156.7,0
4966040,16:19:49,16:19:49,3347,5,,,,1398.3,0
4966040,16:20:27,16:20:27,3348,6,,,,1624.44,0
4966040,16:21:06,16:21:06,3349,7,,,,1886.18,0
4966040,16:21:30,16:21:30,3350,8,,,,2019.71,0
4966040,16:22:19,16:22:19,3798,9,,,,2322.76,0
4966040,16:22:37,16:22:37,3799,10,,,,2430.87,0
4966040,16:24:04,16:24:04,2559,11,,,,2893.86,0
4966040,16:24:34,16:24:34,2560,12,,,,3104.03,0
4966040,16:25:15,16:25:15,2606,13,,,,3436.04,0
4966040,16:26:00,16:26:00,2445,14,,,,3776.64,
4966040,16:27:02,16:27:02,2446,15,,,,4039.91,0
4966040,16:28:07,16:28:07,91,16,,,,4264.09,0
4966040,16:32:00,16:32:00,10161,17,,,,5242.21,
4966040,16:32:45,16:32:45,162,18,,,,6093.66,0
4966040,16:32:51,16:32:51,2326,19,,,,6263.27,0
4966040,16:33:00,16:33:00,2327,20,,,,6429.37,
4966040,16:33:45,16:33:45,2328,21,,,,6798.65,0
4966040,16:34:10,16:34:10,2329,22,,,,6931.57,0
4966040,16:34:40,16:34:40,2330,23,,,,7065.05,0
4966040,16:35:27,16:35:27,2331,24,,,,7335.4,0
4966040,16:36:18,16:36:18,2335,25,,,,7593.61,0
4966040,16:36:45,16:36:45,2336,26,,1,1,7750.24,0
4966040,16:36:55,16:36:55,2337,27,,,,7799.57,0
4966040,16:38:02,16:38:02,2496,28,,,,8363.47,0
4966040,16:39:05,16:39:05,2498,29,,,,8761.74,0
4966040,16:39:42,16:39:42,2499,30,,,,9026.56,0
4966040,16:40:15,16:40:15,2500,31,,,,9224.68,0
4966040,16:40:57,16:40:57,2501,32,,,,9493.47,0
4966040,16:41:30,16:41:30,2502,33,,,,9693.56,0
4966040,16:42:00,16:42:00,2503,34,,,,9914.34,
4966040,16:42:46,16:42:46,2504,35,,,,10205.95,0
4966040,16:43:10,16:43:10,2505,36,,,,10319.36,0
4966040,16:44:29,16:44:29,9923,37,,,,10606.47,0
4966040,16:45:07,16:45:07,9837,38,,,,10762.21,0
4966040,16:46:08,16:46:08,9835,39,,,,11013.47,0
4966040,16:47:18,16:47:18,2217,40,,,,11200.86,0
4966040,16:47:56,16:47:56,3801,41,,,,11371.87,0
4966040,16:48:40,16:48:40,3802,42,,,,11548.43,0
4966040,16:49:53,16:49:53,3803,43,,,,11811.75,0
4966040,16:50:22,16:50:22,3804,44,,,,11913.28,0
4966040,16:51:03,16:51:03,3805,45,,,,12071.96,0
4966040,16:52:07,16:52:07,3806,46,,,,12324.76,0
4966040,16:52:57,16:52:57,7730,47,,,,12530.01,0
4966040,16:53:44,16:53:44,2541,48,,,,12711.37,0
4966040,16:54:33,16:54:33,9036,49,,,,12905.76,0
4966040,16:57:00,16:57:00,9946,50,,,,13626.59,
4966040,16:59:15,16:59:15,2608,51,,,,14387.63,0
4966040,17:00:07,17:00:07,3807,52,,,,14617.97,0
4966040,17:00:51,17:00:51,3808,53,,,,14799.61,0
4966040,17:01:48,17:01:48,3809,54,,,,15048.93,0
4966040,17:02:50,17:02:50,3810,55,,,,15346.58,0
4966040,17:03:42,17:03:42,3811,56,,,,15575.08,0
4966040,17:04:21,17:04:21,3812,57,,,,15728.58,0
4966040,17:06:26,17:06:26,10028,58,,,,16189.84,0
4966040,17:08:00,17:08:00,9808,59,,,,16666.5,
4966040,17:09:14,17:09:14,2285,60,,,,16923.76,0
4966040,17:10:05,17:10:05,2286,61,,,,17053.9,0
4966040,17:11:12,17:11:12,10482,62,,,,17270.55,0
4966040,17:13:02,17:13:02,3814,63,,,,17541.57,0
4966040,17:14:20,17:14:20,2292,64,,,,17710.87,0
4966040,17:15:58,17:15:58,2293,65,,,,18028.05,0
4966040,17:16:57,17:16:57,2294,66,,,,18195.46,0
4966040,17:18:15,17:18:15,2295,67,,,,18444.24,0
4966040,17:19:30,17:19:30,2296,68,,,,18634.34,0
4966040,17:20:45,17:20:45,531,69,,,,18888.54,0
4966040,17:22:34,17:22:34,532,70,,,,19162.96,0
4966040,17:23:25,17:23:25,533,71,,,,19339.74,0
4966040,17:25:00,17:25:00,9822,72,,,,19671.5,
4966040,17:29:06,17:29:06,3584,73,,,,20129.28,0
4966040,17:35:20,17:35:20,3585,74,,,,20653.5,0
4966040,17:37:00,17:37:00,10070,75,,1,,20880,
4966050,16:15:00,16:15:00,9654,1,,,1,0,
4966050,16:16:37,16:16:37,557,2,,,,573.59,0
4966050,16:18:28,16:18:28,3345,3,,,,974.51,0
4966050,16:19:04,16:19:04,3346,4,,,,1156.7,0
4966050,16:19:49,16:19:49,3347,5,,,,1398.3,0
4966050,16:20:27,16:20:27,3348,6,,,,1624.44,0
4966050,16:21:06,16:21:06,3349,7,,,,1886.18,0
4966050,16:21:30,16:21:30,3350,8,,,,2019.71,0
4966050,16:22:19,16:22:19,3798,9,,,,2322.76,0
4966050,16:22:37,16:22:37,3799,10,,,,2430.87,0
4966050,16:24:04,16:24:04,2559,11,,,,2893.86,0
4966050,16:24:34,16:24:34,2560,12,,,,3104.03,0
4966050,16:25:15,16:25:15,2606,13,,,,3436.04,0
4966050,16:26:00,16:26:00,2445,14,,,,3776.64,
4966050,16:27:02,16:27:02,2446,15,,,,4039.91,0
4966050,16:28:07,16:28:07,91,16,,,,4264.09,0
4966050,16:32:00,16:32:00,10161,17,,,,5242.21,
4966050,16:32:45,16:32:45,162,18,,,,6093.66,0
4966050,16:32:51,16:32:51,2326,19,,,,6263.27,0
4966050,16:33:00,16:33:00,2327,20,,,,6429.37,
4966050,16:33:45,16:33:45,2328,21,,,,6798.65,0
4966050,16:34:10,16:34:10,2329,22,,,,6931.57,0
4966050,16:34:40,16:34:40,2330,23,,,,7065.05,0
4966050,16:35:27,16:35:27,2331,24,,,,7335.4,0
4966050,16:36:18,16:36:18,2335,25,,,,7593.61,0
4966050,16:36:45,16:36:45,2336,26,,1,1,7750.24,0
4966050,16:36:55,16:36:55,2337,27,,,,7799.57,0
4966050,16:38:02,16:38:02,2496,28,,,,8363.47,0
4966050,16:39:05,16:39:05,2498,29,,,,8761.74,0
4966050,16:39:42,16:39:42,2499,30,,,,9026.56,0
4966050,16:40:15,16:40:15,2500,31,,,,9224.68,0
4966050,16:40:57,16:40:57,2501,32,,,,9493.47,0
4966050,16:41:30,16:41:30,2502,33,,,,9693.56,0
4966050,16:42:00,16:42:00,2503,34,,,,9914.34,
4966050,16:42:46,16:42:46,2504,35,,,,10205.95,0
4966050,16:43:10,16:43:10,2505,36,,,,10319.36,0
4966050,16:44:29,16:44:29,9923,37,,,,10606.47,0
4966050,16:45:07,16:45:07,9837,38,,,,10762.21,0
4966050,16:46:08,16:46:08,9835,39,,,,11013.47,0
4966050,16:47:18,16:47:18,2217,40,,,,11200.86,0
4966050,16:47:56,16:47:56,3801,41,,,,11371.87,0
4966050,16:48:40,16:48:40,3802,42,,,,11548.43,0
4966050,16:49:53,16:49:53,3803,43,,,,11811.75,0
4966050,16:50:22,16:50:22,3804,44,,,,11913.28,0
4966050,16:51:03,16:51:03,3805,45,,,,12071.96,0
4966050,16:52:07,16:52:07,3806,46,,,,12324.76,0
4966050,16:52:57,16:52:57,7730,47,,,,12530.01,0
4966050,16:53:44,16:53:44,2541,48,,,,12711.37,0
4966050,16:54:33,16:54:33,9036,49,,,,12905.76,0
4966050,16:57:00,16:57:00,9946,50,,,,13626.59,
4966050,16:59:15,16:59:15,2608,51,,,,14387.63,0
4966050,17:00:07,17:00:07,3807,52,,,,14617.97,0
4966050,17:00:51,17:00:51,3808,53,,,,14799.61,0
4966050,17:01:48,17:01:48,3809,54,,,,15048.93,0
4966050,17:02:50,17:02:50,3810,55,,,,15346.58,0
4966050,17:03:42,17:03:42,3811,56,,,,15575.08,0
4966050,17:04:21,17:04:21,3812,57,,,,15728.58,0
4966050,17:06:26,17:06:26,10028,58,,,,16189.84,0
4966050,17:08:00,17:08:00,9808,59,,,,16666.5,
4966050,17:09:14,17:09:14,2285,60,,,,16923.76,0
4966050,17:10:05,17:10:05,2286,61,,,,17053.9,0
4966050,17:11:12,17:11:12,10482,62,,,,17270.55,0
4966050,17:13:02,17:13:02,3814,63,,,,17541.57,0
4966050,17:14:20,17:14:20,2292,64,,,,17710.87,0
4966050,17:15:58,17:15:58,2293,65,,,,18028.05,0
4966050,17:16:57,17:16:57,2294,66,,,,18195.46,0
4966050,17:18:15,17:18:15,2295,67,,,,18444.24,0
4966050,17:19:30,17:19:30,2296,68,,,,18634.34,0
4966050,17:20:45,17:20:45,531,69,,,,18888.54,0
4966050,17:22:34,17:22:34,532,70,,,,19162.96,0
4966050,17:23:25,17:23:25,533,71,,,,19339.74,0
4966050,17:25:00,17:25:00,9822,72,,,,19671.5,
4966050,17:29:06,17:29:06,3584,73,,,,20129.28,0
4966050,17:35:20,17:35:20,3585,74,,,,20653.5,0
4966050,17:37:00,17:37:00,10070,75,,1,,20880,
4966060,16:15:00,16:15:00,9654,1,,,1,0,
4966060,16:16:37,16:16:37,557,2,,,,573.59,0
4966060,16:18:28,16:18:28,3345,3,,,,974.51,0
4966060,16:19:04,16:19:04,3346,4,,,,1156.7,0
4966060,16:19:49,16:19:49,3347,5,,,,1398.3,0
4966060,16:20:27,16:20:27,3348,6,,,,1624.44,0
4966060,16:21:06,16:21:06,3349,7,,,,1886.18,0
4966060,16:21:30,16:21:30,3350,8,,,,2019.71,0
4966060,16:22:19,16:22:19,3798,9,,,,2322.76,0
4966060,16:22:37,16:22:37,3799,10,,,,2430.87,0
4966060,16:24:04,16:24:04,2559,11,,,,2893.86,0
4966060,16:24:34,16:24:34,2560,12,,,,3104.03,0
4966060,16:25:15,16:25:15,2606,13,,,,3436.04,0
4966060,16:26:00,16:26:00,2445,14,,,,3776.64,
4966060,16:27:02,16:27:02,2446,15,,,,4039.91,0
4966060,16:28:07,16:28:07,91,16,,,,4264.09,0
4966060,16:32:00,16:32:00,10161,17,,,,5242.21,
4966060,16:32:45,16:32:45,162,18,,,,6093.66,0
4966060,16:32:51,16:32:51,2326,19,,,,6263.27,0
4966060,16:33:00,16:33:00,2327,20,,,,6429.37,
4966060,16:33:45,16:33:45,2328,21,,,,6798.65,0
4966060,16:34:10,16:34:10,2329,22,,,,6931.57,0
4966060,16:34:40,16:34:40,2330,23,,,,7065.05,0
4966060,16:35:27,16:35:27,2331,24,,,,7335.4,0
4966060,16:36:18,16:36:18,2335,25,,,,7593.61,0
4966060,16:36:45,16:36:45,2336,26,,1,1,7750.24,0
4966060,16:36:55,16:36:55,2337,27,,,,7799.57,0
4966060,16:38:02,16:38:02,2496,28,,,,8363.47,0
4966060,16:39:05,16:39:05,2498,29,,,,8761.74,0
4966060,16:39:42,16:39:42,2499,30,,,,9026.56,0
4966060,16:40:15,16:40:15,2500,31,,,,9224.68,0
4966060,16:40:57,16:40:57,2501,32,,,,9493.47,0
4966060,16:41:30,16:41:30,2502,33,,,,9693.56,0
4966060,16:42:00,16:42:00,2503,34,,,,9914.34,
4966060,16:42:46,16:42:46,2504,35,,,,10205.95,0
4966060,16:43:10,16:43:10,2505,36,,,,10319.36,0
4966060,16:44:29,16:44:29,9923,37,,,,10606.47,0
4966060,16:45:07,16:45:07,9837,38,,,,10762.21,0
4966060,16:46:08,16:46:08,9835,39,,,,11013.47,0
4966060,16:47:18,16:47:18,2217,40,,,,11200.86,0
4966060,16:47:56,16:47:56,3801,41,,,,11371.87,0
4966060,16:48:40,16:48:40,3802,42,,,,11548.43,0
4966060,16:49:53,16:49:53,3803,43,,,,11811.75,0
4966060,16:50:22,16:50:22,3804,44,,,,11913.28,0
4966060,16:51:03,16:51:03,3805,45,,,,12071.96,0
4966060,16:52:07,16:52:07,3806,46,,,,12324.76,0
4966060,16:52:57,16:52:57,7730,47,,,,12530.01,0
4966060,16:53:44,16:53:44,2541,48,,,,12711.37,0
4966060,16:54:33,16:54:33,9036,49,,,,12905.76,0
4966060,16:57:00,16:57:00,9946,50,,,,13626.59,
4966060,16:59:15,16:59:15,2608,51,,,,14387.63,0
4966060,17:00:07,17:00:07,3807,52,,,,14617.97,0
4966060,17:00:51,17:00:51,3808,53,,,,14799.61,0
4966060,17:01:48,17:01:48,3809,54,,,,15048.93,0
4966060,17:02:50,17:02:50,3810,55,,,,15346.58,0
4966060,17:03:42,17:03:42,3811,56,,,,15575.08,0
4966060,17:04:21,17:04:21,3812,57,,,,15728.58,0
4966060,17:06:26,17:06:26,10028,58,,,,16189.84,0
4966060,17:08:00,17:08:00,9808,59,,,,16666.5,
4966060,17:09:14,17:09:14,2285,60,,,,16923.76,0
4966060,17:10:05,17:10:05,2286,61,,,,17053.9,0
4966060,17:11:12,17:11:12,10482,62,,,,17270.55,0
4966060,17:13:02,17:13:02,3814,63,,,,17541.57,0
4966060,17:14:20,17:14:20,2292,64,,,,17710.87,0
4966060,17:15:58,17:15:58,2293,65,,,,18028.05,0
4966060,17:16:57,17:16:57,2294,66,,,,18195.46,0
4966060,17:18:15,17:18:15,2295,67,,,,18444.24,0
4966060,17:19:30,17:19:30,2296,68,,,,18634.34,0
4966060,17:20:45,17:20:45,531,69,,,,18888.54,0
4966060,17:22:34,17:22:34,532,70,,,,19162.96,0
4966060,17:23:25,17:23:25,533,71,,,,19339.74,0
4966060,17:25:00,17:25:00,9822,72,,,,19671.5,
4966060,17:29:06,17:29:06,3584,73,,,,20129.28,0
4966060,17:35:20,17:35:20,3585,74,,,,20653.5,0
4966060,17:37:00,17:37:00,10070,75,,1,,20880,
5070020,16:49:00,16:49:00,9654,1,,,1,0,
5070020,16:50:37,16:50:37,557,2,,,,573.59,0
5070020,16:52:28,16:52:28,3345,3,,,,974.51,0
5070020,16:53:04,16:53:04,3346,4,,,,1156.7,0
5070020,16:53:49,16:53:49,3347,5,,,,1398.3,0
5070020,16:54:27,16:54:27,3348,6,,,,1624.44,0
5070020,16:55:06,16:55:06,3349,7,,,,1886.18,0
5070020,16:55:30,16:55:30,3350,8,,,,2019.71,0
5070020,16:56:19,16:56:19,3798,9,,,,2322.76,0
5070020,16:56:37,16:56:37,3799,10,,,,2430.87,0
5070020,16:58:04,16:58:04,2559,11,,,,2893.86,0
5070020,16:58:34,16:58:34,2560,12,,,,3104.03,0
5070020,16:59:15,16:59:15,2606,13,,,,3436.04,0
5070020,17:00:00,17:00:00,2445,14,,,,3776.64,
5070020,17:01:02,17:01:02,2446,15,,,,4039.91,0
5070020,17:02:07,17:02:07,91,16,,,,4264.09,0
5070020,17:06:00,17:06:00,10161,17,,,,5242.21,
5070020,17:06:45,17:06:45,162,18,,,,6093.66,0
5070020,17:06:51,17:06:51,2326,19,,,,6263.27,0
5070020,17:07:00,17:07:00,2327,20,,,,6429.37,
5070020,17:07:45,17:07:45,2328,21,,,,6798.65,0
5070020,17:08:10,17:08:10,2329,22,,,,6931.57,0
5070020,17:08:40,17:08:40,2330,23,,,,7065.05,0
5070020,17:09:27,17:09:27,2331,24,,,,7335.4,0
5070020,17:10:18,17:10:18,2335,25,,,,7593.61,0
5070020,17:10:45,17:10:45,2336,26,,1,1,7750.24,0
5070020,17:10:55,17:10:55,2337,27,,,,7799.57,0
5070020,17:12:02,17:12:02,2496,28,,,,8363.47,0
5070020,17:13:05,17:13:05,2498,29,,,,8761.74,0
5070020,17:13:42,17:13:42,2499,30,,,,9026.56,0
5070020,17:14:15,17:14:15,2500,31,,,,9224.68,0
5070020,17:14:57,17:14:57,2501,32,,,,9493.47,0
5070020,17:15:30,17:15:30,2502,33,,,,9693.56,0
5070020,17:16:00,17:16:00,2503,34,,,,9914.34,
5070020,17:16:46,17:16:46,2504,35,,,,10205.95,0
5070020,17:17:10,17:17:10,2505,36,,,,10319.36,0
5070020,17:18:29,17:18:29,9923,37,,,,10606.47,0
5070020,17:19:07,17:19:07,9837,38,,,,10762.21,0
5070020,17:20:08,17:20:08,9835,39,,,,11013.47,0
5070020,17:21:18,17:21:18,2217,40,,,,11200.86,0
5070020,17:21:56,17:21:56,3801,41,,,,11371.87,0
5070020,17:22:40,17:22:40,3802,42,,,,11548.43,0
5070020,17:23:53,17:23:53,3803,43,,,,11811.75,0
5070020,17:24:22,17:24:22,3804,44,,,,11913.28,0
5070020,17:25:03,17:25:03,3805,45,,,,12071.96,0
5070020,17:26:07,17:26:07,3806,46,,,,12324.76,0
5070020,17:26:57,17:26:57,7730,47,,,,12530.01,0
5070020,17:27:44,17:27:44,2541,48,,,,12711.37,0
5070020,17:28:33,17:28:33,9036,49,,,,12905.76,0
5070020,17:31:00,17:31:00,9946,50,,,,13626.59,
5070020,17:33:15,17:33:15,2608,51,,,,14387.63,0
5070020,17:34:07,17:34:07,3807,52,,,,14617.97,0
5070020,17:34:51,17:34:51,3808,53,,,,14799.61,0
5070020,17:35:48,17:35:48,3809,54,,,,15048.93,0
5070020,17:36:50,17:36:50,3810,55,,,,15346.58,0
5070020,17:37:42,17:37:42,3811,56,,,,15575.08,0
5070020,17:38:21,17:38:21,3812,57,,,,15728.58,0
5070020,17:40:26,17:40:26,10028,58,,,,16189.84,0
5070020,17:42:00,17:42:00,9808,59,,,,16666.5,
5070020,17:43:14,17:43:14,2285,60,,,,16923.76,0
5070020,17:44:05,17:44:05,2286,61,,,,17053.9,0
5070020,17:45:12,17:45:12,10482,62,,,,17270.55,0
5070020,17:47:02,17:47:02,3814,63,,,,17541.57,0
5070020,17:48:20,17:48:20,2292,64,,,,17710.87,0
5070020,17:49:58,17:49:58,2293,65,,,,18028.05,0
5070020,17:50:57,17:50:57,2294,66,,,,18195.46,0
5070020,17:52:15,17:52:15,2295,67,,,,18444.24,0
5070020,17:53:30,17:53:30,2296,68,,,,18634.34,0
5070020,17:54:45,17:54:45,531,69,,,,18888.54,0
5070020,17:56:34,17:56:34,532,70,,,,19162.96,0
5070020,17:57:25,17:57:25,533,71,,,,19339.74,0
5070020,17:59:00,17:59:00,9822,72,,,,19671.5,
5070020,18:03:06,18:03:06,3584,73,,,,20129.28,0
5070020,18:09:20,18:09:20,3585,74,,,,20653.5,0
5070020,18:11:00,18:11:00,10070,75,,1,,20880,
5070030,16:49:00,16:49:00,9654,1,,,1,0,
5070030,16:50:37,16:50:37,557,2,,,,573.59,0
5070030,16:52:28,16:52:28,3345,3,,,,974.51,0
5070030,16:53:04,16:53:04,3346,4,,,,1156.7,0
5070030,16:53:49,16:53:49,3347,5,,,,1398.3,0
5070030,16:54:27,16:54:27,3348,6,,,,1624.44,0
5070030,16:55:06,16:55:06,3349,7,,,,1886.18,0
5070030,16:55:30,16:55:30,3350,8,,,,2019.71,0
5070030,16:56:19,16:56:19,3798,9,,,,2322.76,0
5070030,16:56:37,16:56:37,3799,10,,,,2430.87,0
5070030,16:58:04,16:58:04,2559,11,,,,2893.86,0
5070030,16:58:34,16:58:34,2560,12,,,,3104.03,0
5070030,16:59:15,16:59:15,2606,13,,,,3436.04,0
5070030,17:00:00,17:00:00,2445,14,,,,3776.64,
5070030,17:01:02,17:01:02,2446,15,,,,4039.91,0
5070030,17:02:07,17:02:07,91,16,,,,4264.09,0
5070030,17:06:00,17:06:00,10161,17,,,,5242.21,
5070030,17:06:45,17:06:45,162,18,,,,6093.66,0
5070030,17:06:51,17:06:51,2326,19,,,,6263.27,0
5070030,17:07:00,17:07:00,2327,20,,,,6429.37,
5070030,17:07:45,17:07:45,2328,21,,,,6798.65,0
5070030,17:08:10,17:08:10,2329,22,,,,6931.57,0
5070030,17:08:40,17:08:40,2330,23,,,,7065.05,0
5070030,17:09:27,17:09:27,2331,24,,,,7335.4,0
5070030,17:10:18,17:10:18,2335,25,,,,7593.61,0
5070030,17:10:45,17:10:45,2336,26,,1,1,7750.24,0
5070030,17:10:55,17:10:55,2337,27,,,,7799.57,0
5070030,17:12:02,17:12:02,2496,28,,,,8363.47,0
5070030,17:13:05,17:13:05,2498,29,,,,8761.74,0
5070030,17:13:42,17:13:42,2499,30,,,,9026.56,0
5070030,17:14:15,17:14:15,2500,31,,,,9224.68,0
5070030,17:14:57,17:14:57,2501,32,,,,9493.47,0
5070030,17:15:30,17:15:30,2502,33,,,,9693.56,0
5070030,17:16:00,17:16:00,2503,34,,,,9914.34,
5070030,17:16:46,17:16:46,2504,35,,,,10205.95,0
5070030,17:17:10,17:17:10,2505,36,,,,10319.36,0
5070030,17:18:29,17:18:29,9923,37,,,,10606.47,0
5070030,17:19:07,17:19:07,9837,38,,,,10762.21,0
5070030,17:20:08,17:20:08,9835,39,,,,11013.47,0
5070030,17:21:18,17:21:18,2217,40,,,,11200.86,0
5070030,17:21:56,17:21:56,3801,41,,,,11371.87,0
5070030,17:22:40,17:22:40,3802,42,,,,11548.43,0
5070030,17:23:53,17:23:53,3803,43,,,,11811.75,0
5070030,17:24:22,17:24:22,3804,44,,,,11913.28,0
5070030,17:25:03,17:25:03,3805,45,,,,12071.96,0
5070030,17:26:07,17:26:07,3806,46,,,,12324.76,0
5070030,17:26:57,17:26:57,7730,47,,,,12530.01,0
5070030,17:27:44,17:27:44,2541,48,,,,12711.37,0
5070030,17:28:33,17:28:33,9036,49,,,,12905.76,0
5070030,17:31:00,17:31:00,9946,50,,,,13626.59,
5070030,17:33:15,17:33:15,2608,51,,,,14387.63,0
5070030,17:34:07,17:34:07,3807,52,,,,14617.97,0
5070030,17:34:51,17:34:51,3808,53,,,,14799.61,0
5070030,17:35:48,17:35:48,3809,54,,,,15048.93,0
5070030,17:36:50,17:36:50,3810,55,,,,15346.58,0
5070030,17:37:42,17:37:42,3811,56,,,,15575.08,0
5070030,17:38:21,17:38:21,3812,57,,,,15728.58,0
5070030,17:40:26,17:40:26,10028,58,,,,16189.84,0
5070030,17:42:00,17:42:00,9808,59,,,,16666.5,
5070030,17:43:14,17:43:14,2285,60,,,,16923.76,0
5070030,17:44:05,17:44:05,2286,61,,,,17053.9,0
5070030,17:45:12,17:45:12,10482,62,,,,17270.55,0
5070030,17:47:02,17:47:02,3814,63,,,,17541.57,0
5070030,17:48:20,17:48:20,2292,64,,,,17710.87,0
5070030,17:49:58,17:49:58,2293,65,,,,18028.05,0
5070030,17:50:57,17:50:57,2294,66,,,,18195.46,0
5070030,17:52:15,17:52:15,2295,67,,,,18444.24,0
5070030,17:53:30,17:53:30,2296,68,,,,18634.34,0
5070030,17:54:45,17:54:45,531,69,,,,18888.54,0
5070030,17:56:34,17:56:34,532,70,,,,19162.96,0
5070030,17:57:25,17:57:25,533,71,,,,19339.74,0
5070030,17:59:00,17:59:00,9822,72,,,,19671.5,
5070030,18:03:06,18:03:06,3584,73,,,,20129.28,0
5070030,18:09:20,18:09:20,3585,74,,,,20653.5,0
5070030,18:11:00,18:11:00,10070,75,,1,,20880,
5070040,16:49:00,16:49:00,9654,1,,,1,0,
5070040,16:50:37,16:50:37,557,2,,,,573.59,0
5070040,16:52:28,16:52:28,3345,3,,,,974.51,0
5070040,16:53:04,16:53:04,3346,4,,,,1156.7,0
5070040,16:53:49,16:53:49,3347,5,,,,1398.3,0
5070040,16:54:27,16:54:27,3348,6,,,,1624.44,0
5070040,16:55:06,16:55:06,3349,7,,,,1886.18,0
5070040,16:55:30,16:55:30,3350,8,,,,2019.71,0
5070040,16:56:19,16:56:19,3798,9,,,,2322.76,0
5070040,16:56:37,16:56:37,3799,10,,,,2430.87,0
5070040,16:58:04,16:58:04,2559,11,,,,2893.86,0
5070040,16:58:34,16:58:34,2560,12,,,,3104.03,0
5070040,16:59:15,16:59:15,2606,13,,,,3436.04,0
5070040,17:00:00,17:00:00,2445,14,,,,3776.64,
5070040,17:01:02,17:01:02,2446,15,,,,4039.91,0
5070040,17:02:07,17:02:07,91,16,,,,4264.09,0
5070040,17:06:00,17:06:00,10161,17,,,,5242.21,
5070040,17:06:45,17:06:45,162,18,,,,6093.66,0
5070040,17:06:51,17:06:51,2326,19,,,,6263.27,0
5070040,17:07:00,17:07:00,2327,20,,,,6429.37,
5070040,17:07:45,17:07:45,2328,21,,,,6798.65,0
5070040,17:08:10,17:08:10,2329,22,,,,6931.57,0
5070040,17:08:40,17:08:40,2330,23,,,,7065.05,0
5070040,17:09:27,17:09:27,2331,24,,,,7335.4,0
5070040,17:10:18,17:10:18,2335,25,,,,7593.61,0
5070040,17:10:45,17:10:45,2336,26,,1,1,7750.24,0
5070040,17:10:55,17:10:55,2337,27,,,,7799.57,0
5070040,17:12:02,17:12:02,2496,28,,,,8363.47,0
5070040,17:13:05,17:13:05,2498,29,,,,8761.74,0
5070040,17:13:42,17:13:42,2499,30,,,,9026.56,0
5070040,17:14:15,17:14:15,2500,31,,,,9224.68,0
5070040,17:14:57,17:14:57,2501,32,,,,9493.47,0
5070040,17:15:30,17:15:30,2502,33,,,,9693.56,0
5070040,17:16:00,17:16:00,2503,34,,,,9914.34,
5070040,17:16:46,17:16:46,2504,35,,,,10205.95,0
5070040,17:17:10,17:17:10,2505,36,,,,10319.36,0
5070040,17:18:29,17:18:29,9923,37,,,,10606.47,0
5070040,17:19:07,17:19:07,9837,38,,,,10762.21,0
5070040,17:20:08,17:20:08,9835,39,,,,11013.47,0
5070040,17:21:18,17:21:18,2217,40,,,,11200.86,0
5070040,17:21:56,17:21:56,3801,41,,,,11371.87,0
5070040,17:22:40,17:22:40,3802,42,,,,11548.43,0
5070040,17:23:53,17:23:53,3803,43,,,,11811.75,0
5070040,17:24:22,17:24:22,3804,44,,,,11913.28,0
5070040,17:25:03,17:25:03,3805,45,,,,12071.96,0
5070040,17:26:07,17:26:07,3806,46,,,,12324.76,0
5070040,17:26:57,17:26:57,7730,47,,,,12530.01,0
5070040,17:27:44,17:27:44,2541,48,,,,12711.37,0
5070040,17:28:33,17:28:33,9036,49,,,,12905.76,0
5070040,17:31:00,17:31:00,9946,50,,,,13626.59,
5070040,17:33:15,17:33:15,2608,51,,,,14387.63,0
5070040,17:34:07,17:34:07,3807,52,,,,14617.97,0
5070040,17:34:51,17:34:51,3808,53,,,,14799.61,0
5070040,17:35:48,17:35:48,3809,54,,,,15048.93,0
5070040,17:36:50,17:36:50,3810,55,,,,15346.58,0
5070040,17:37:42,17:37:42,3811,56,,,,15575.08,0
5070040,17:38:21,17:38:21,3812,57,,,,15728.58,0
5070040,17:40:26,17:40:26,10028,58,,,,16189.84,0
5070040,17:42:00,17:42:00,9808,59,,,,16666.5,
5070040,17:43:14,17:43:14,2285,60,,,,16923.76,0
5070040,17:44:05,17:44:05,2286,61,,,,17053.9,0
5070040,17:45:12,17:45:12,10482,62,,,,17270.55,0
5070040,17:47:02,17:47:02,3814,63,,,,17541.57,0
5070040,17:48:20,17:48:20,2292,64,,,,17710.87,0
5070040,17:49:58,17:49:58,2293,65,,,,18028.05,0
5070040,17:50:57,17:50:57,2294,66,,,,18195.46,0
5070040,17:52:15,17:52:15,2295,67,,,,18444.24,0
5070040,17:53:30,17:53:30,2296,68,,,,18634.34,0
5070040,17:54:45,17:54:45,531,69,,,,18888.54,0
5070040,17:56:34,17:56:34,532,70,,,,19162.96,0
5070040,17:57:25,17:57:25,533,71,,,,19339.74,0
5070040,17:59:00,17:59:00,9822,72,,,,19671.5,
5070040,18:03:06,18:03:06,3584,73,,,,20129.28,0
5070040,18:09:20,18:09:20,3585,74,,,,20653.5,0
5070040,18:11:00,18:11:00,10070,75,,1,,20880,
5070050,16:49:00,16:49:00,9654,1,,,1,0,
5070050,16:50:37,16:50:37,557,2,,,,573.59,0
5070050,16:52:28,16:52:28,3345,3,,,,974.51,0
5070050,16:53:04,16:53:04,3346,4,,,,1156.7,0
5070050,16:53:49,16:53:49,3347,5,,,,1398.3,0
5070050,16:54:27,16:54:27,3348,6,,,,1624.44,0
5070050,16:55:06,16:55:06,3349,7,,,,1886.18,0
5070050,16:55:30,16:55:30,3350,8,,,,2019.71,0
5070050,16:56:19,16:56:19,3798,9,,,,2322.76,0
5070050,16:56:37,16:56:37,3799,10,,,,2430.87,0
5070050,16:58:04,16:58:04,2559,11,,,,2893.86,0
5070050,16:58:34,16:58:34,2560,12,,,,3104.03,0
5070050,16:59:15,16:59:15,2606,13,,,,3436.04,0
5070050,17:00:00,17:00:00,2445,14,,,,3776.64,
5070050,17:01:02,17:01:02,2446,15,,,,4039.91,0
5070050,17:02:07,17:02:07,91,16,,,,4264.09,0
5070050,17:06:00,17:06:00,10161,17,,,,5242.21,
5070050,17:06:45,17:06:45,162,18,,,,6093.66,0
5070050,17:06:51,17:06:51,2326,19,,,,6263.27,0
5070050,17:07:00,17:07:00,2327,20,,,,6429.37,
5070050,17:07:45,17:07:45,2328,21,,,,6798.65,0
5070050,17:08:10,17:08:10,2329,22,,,,6931.57,0
5070050,17:08:40,17:08:40,2330,23,,,,7065.05,0
5070050,17:09:27,17:09:27,2331,24,,,,7335.4,0
5070050,17:10:18,17:10:18,2335,25,,,,7593.61,0
5070050,17:10:45,17:10:45,2336,26,,1,1,7750.24,0
5070050,17:10:55,17:10:55,2337,27,,,,7799.57,0
5070050,17:12:02,17:12:02,2496,28,,,,8363.47,0
5070050,17:13:05,17:13:05,2498,29,,,,8761.74,0
5070050,17:13:42,17:13:42,2499,30,,,,9026.56,0
5070050,17:14:15,17:14:15,2500,31,,,,9224.68,0
5070050,17:14:57,17:14:57,2501,32,,,,9493.47,0
5070050,17:15:30,17:15:30,2502,33,,,,9693.56,0
5070050,17:16:00,17:16:00,2503,34,,,,9914.34,
5070050,17:16:46,17:16:46,2504,35,,,,10205.95,0
5070050,17:17:10,17:17:10,2505,36,,,,10319.36,0
5070050,17:18:29,17:18:29,9923,37,,,,10606.47,0
5070050,17:19:07,17:19:07,9837,38,,,,10762.21,0
5070050,17:20:08,17:20:08,9835,39,,,,11013.47,0
5070050,17:21:18,17:21:18,2217,40,,,,11200.86,0
5070050,17:21:56,17:21:56,3801,41,,,,11371.87,0
5070050,17:22:40,17:22:40,3802,42,,,,11548.43,0
5070050,17:23:53,17:23:53,3803,43,,,,11811.75,0
5070050,17:24:22,17:24:22,3804,44,,,,11913.28,0
5070050,17:25:03,17:25:03,3805,45,,,,12071.96,0
5070050,17:26:07,17:26:07,3806,46,,,,12324.76,0
5070050,17:26:57,17:26:57,7730,47,,,,12530.01,0
5070050,17:27:44,17:27:44,2541,48,,,,12711.37,0
5070050,17:28:33,17:28:33,9036,49,,,,12905.76,0
5070050,17:31:00,17:31:00,9946,50,,,,13626.59,
5070050,17:33:15,17:33:15,2608,51,,,,14387.63,0
5070050,17:34:07,17:34:07,3807,52,,,,14617.97,0
5070050,17:34:51,17:34:51,3808,53,,,,14799.61,0
5070050,17:35:48,17:35:48,3809,54,,,,15048.93,0
5070050,17:36:50,17:36:50,3810,55,,,,15346.58,0
5070050,17:37:42,17:37:42,3811,56,,,,15575.08,0
5070050,17:38:21,17:38:21,3812,57,,,,15728.58,0
5070050,17:40:26,17:40:26,10028,58,,,,16189.84,0
5070050,17:42:00,17:42:00,9808,59,,,,16666.5,
5070050,17:43:14,17:43:14,2285,60,,,,16923.76,0
5070050,17:44:05,17:44:05,2286,61,,,,17053.9,0
5070050,17:45:12,17:45:12,10482,62,,,,17270.55,0
5070050,17:47:02,17:47:02,3814,63,,,,17541.57,0
5070050,17:48:20,17:48:20,2292,64,,,,17710.87,0
5070050,17:49:58,17:49:58,2293,65,,,,18028.05,0
5070050,17:50:57,17:50:57,2294,66,,,,18195.46,0
5070050,17:52:15,17:52:15,2295,67,,,,18444.24,0
5070050,17:53:30,17:53:30,2296,68,,,,18634.34,0
5070050,17:54:45,17:54:45,531,69,,,,18888.54,0
5070050,17:56:34,17:56:34,532,70,,,,19162.96,0
5070050,17:57:25,17:57:25,533,71,,,,19339.74,0
5070050,17:59:00,17:59:00,9822,72,,,,19671.5,
5070050,18:03:06,18:03:06,3584,73,,,,20129.28,0
5070050,18:09:20,18:09:20,3585,74,,,,20653.5,0
5070050,18:11:00,18:11:00,10070,75,,1,,20880,
5070060,16:49:00,16:49:00,9654,1,,,1,0,
5070060,16:50:37,16:50:37,557,2,,,,573.59,0
5070060,16:52:28,16:52:28,3345,3,,,,974.51,0
5070060,16:53:04,16:53:04,3346,4,,,,1156.7,0
5070060,16:53:49,16:53:49,3347,5,,,,1398.3,0
5070060,16:54:27,16:54:27,3348,6,,,,1624.44,0
5070060,16:55:06,16:55:06,3349,7,,,,1886.18,0
5070060,16:55:30,16:55:30,3350,8,,,,2019.71,0
5070060,16:56:19,16:56:19,3798,9,,,,2322.76,0
5070060,16:56:37,16:56:37,3799,10,,,,2430.87,0
5070060,16:58:04,16:58:04,2559,11,,,,2893.86,0
5070060,16:58:34,16:58:34,2560,12,,,,3104.03,0
5070060,16:59:15,16:59:15,2606,13,,,,3436.04,0
5070060,17:00:00,17:00:00,2445,14,,,,3776.64,
5070060,17:01:02,17:01:02,2446,15,,,,4039.91,0
5070060,17:02:07,17:02:07,91,16,,,,4264.09,0
5070060,17:06:00,17:06:00,10161,17,,,,5242.21,
5070060,17:06:45,17:06:45,162,18,,,,6093.66,0
5070060,17:06:51,17:06:51,2326,19,,,,6263.27,0
5070060,17:07:00,17:07:00,2327,20,,,,6429.37,
5070060,17:07:45,17:07:45,2328,21,,,,6798.65,0
5070060,17:08:10,17:08:10,2329,22,,,,6931.57,0
5070060,17:08:40,17:08:40,2330,23,,,,7065.05,0
5070060,17:09:27,17:09:27,2331,24,,,,7335.4,0
5070060,17:10:18,17:10:18,2335,25,,,,7593.61,0
5070060,17:10:45,17:10:45,2336,26,,1,1,7750.24,0
5070060,17:10:55,17:10:55,2337,27,,,,7799.57,0
5070060,17:12:02,17:12:02,2496,28,,,,8363.47,0
5070060,17:13:05,17:13:05,2498,29,,,,8761.74,0
5070060,17:13:42,17:13:42,2499,30,,,,9026.56,0
5070060,17:14:15,17:14:15,2500,31,,,,9224.68,0
5070060,17:14:57,17:14:57,2501,32,,,,9493.47,0
5070060,17:15:30,17:15:30,2502,33,,,,9693.56,0
5070060,17:16:00,17:16:00,2503,34,,,,9914.34,
5070060,17:16:46,17:16:46,2504,35,,,,10205.95,0
5070060,17:17:10,17:17:10,2505,36,,,,10319.36,0
5070060,17:18:29,17:18:29,9923,37,,,,10606.47,0
5070060,17:19:07,17:19:07,9837,38,,,,10762.21,0
5070060,17:20:08,17:20:08,9835,39,,,,11013.47,0
5070060,17:21:18,17:21:18,2217,40,,,,11200.86,0
5070060,17:21:56,17:21:56,3801,41,,,,11371.87,0
5070060,17:22:40,17:22:40,3802,42,,,,11548.43,0
5070060,17:23:53,17:23:53,3803,43,,,,11811.75,0
5070060,17:24:22,17:24:22,3804,44,,,,11913.28,0
5070060,17:25:03,17:25:03,3805,45,,,,12071.96,0
5070060,17:26:07,17:26:07,3806,46,,,,12324.76,0
5070060,17:26:57,17:26:57,7730,47,,,,12530.01,0
5070060,17:27:44,17:27:44,2541,48,,,,12711.37,0
5070060,17:28:33,17:28:33,9036,49,,,,12905.76,0
5070060,17:31:00,17:31:00,9946,50,,,,13626.59,
5070060,17:33:15,17:33:15,2608,51,,,,14387.63,0
5070060,17:34:07,17:34:07,3807,52,,,,14617.97,0
5070060,17:34:51,17:34:51,3808,53,,,,14799.61,0
5070060,17:35:48,17:35:48,3809,54,,,,15048.93,0
5070060,17:36:50,17:36:50,3810,55,,,,15346.58,0
5070060,17:37:42,17:37:42,3811,56,,,,15575.08,0
5070060,17:38:21,17:38:21,3812,57,,,,15728.58,0
5070060,17:40:26,17:40:26,10028,58,,,,16189.84,0
5070060,17:42:00,17:42:00,9808,59,,,,16666.5,
5070060,17:43:14,17:43:14,2285,60,,,,16923.76,0
5070060,17:44:05,17:44:05,2286,61,,,,17053.9,0
5070060,17:45:12,17:45:12,10482,62,,,,17270.55,0
5070060,17:47:02,17:47:02,3814,63,,,,17541.57,0
5070060,17:48:20,17:48:20,2292,64,,,,17710.87,0
5070060,17:49:58,17:49:58,2293,65,,,,18028.05,0
5070060,17:50:57,17:50:57,2294,66,,,,18195.46,0
5070060,17:52:15,17:52:15,2295,67,,,,18444.24,0
5070060,17:53:30,17:53:30,2296,68,,,,18634.34,0
5070060,17:54:45,17:54:45,531,69,,,,18888.54,0
5070060,17:56:34,17:56:34,532,70,,,,19162.96,0
5070060,17:57:25,17:57:25,533,71,,,,19339.74,0
5070060,17:59:00,17:59:00,9822,72,,,,19671.5,
5070060,18:03:06,18:03:06,3584,73,,,,20129.28,0
5070060,18:09:20,18:09:20,3585,74,,,,20653.5,0
5070060,18:11:00,18:11:00,10070,75,,1,,20880,
5122010,12:10:00,12:10:00,9654,1,,,1,0,
5122010,12:11:28,12:11:28,557,2,,,,573.59,0
5122010,12:13:09,12:13:09,3345,3,,,,974.51,0
5122010,12:13:42,12:13:42,3346,4,,,,1156.7,0
5122010,12:14:23,12:14:23,3347,5,,,,1398.3,0
5122010,12:14:58,12:14:58,3348,6,,,,1624.44,0
5122010,12:15:33,12:15:33,3349,7,,,,1886.18,0
5122010,12:15:55,12:15:55,3350,8,,,,2019.71,0
5122010,12:16:39,12:16:39,3798,9,,,,2322.76,0
5122010,12:16:55,12:16:55,3799,10,,,,2430.87,0
5122010,12:18:15,12:18:15,2559,11,,,,2893.86,0
5122010,12:18:42,12:18:42,2560,12,,,,3104.03,0
5122010,12:19:19,12:19:19,2606,13,,,,3436.04,0
5122010,12:20:00,12:20:00,2445,14,,,,3776.64,
5122010,12:20:41,12:20:41,2446,15,,,,4039.91,0
5122010,12:21:25,12:21:25,91,16,,,,4264.09,0
5122010,12:24:00,12:24:00,10161,17,,,,5242.21,
5122010,12:26:15,12:26:15,162,18,,,,6093.66,0
5122010,12:26:35,12:26:35,2326,19,,,,6263.27,0
5122010,12:27:00,12:27:00,2327,20,,,,6429.37,
5122010,12:27:45,12:27:45,2328,21,,,,6798.65,0
5122010,12:28:10,12:28:10,2329,22,,,,6931.57,0
5122010,12:28:40,12:28:40,2330,23,,,,7065.05,0
5122010,12:29:27,12:29:27,2331,24,,,,7335.4,0
5122010,12:30:18,12:30:18,2335,25,,,,7593.61,0
5122010,12:30:45,12:30:45,2336,26,,1,1,7750.24,0
5122010,12:30:55,12:30:55,2337,27,,,,7799.57,0
5122010,12:32:02,12:32:02,2496,28,,,,8363.47,0
5122010,12:33:05,12:33:05,2498,29,,,,8761.74,0
5122010,12:33:42,12:33:42,2499,30,,,,9026.56,0
5122010,12:34:15,12:34:15,2500,31,,,,9224.68,0
5122010,12:34:57,12:34:57,2501,32,,,,9493.47,0
5122010,12:35:30,12:35:30,2502,33,,,,9693.56,0
5122010,12:36:00,12:36:00,2503,34,,,,9914.34,
5122010,12:36:37,12:36:37,2504,35,,,,10205.95,0
5122010,12:36:56,12:36:56,2505,36,,,,10319.36,0
5122010,12:37:59,12:37:59,9923,37,,,,10606.47,0
5122010,12:38:29,12:38:29,9837,38,,,,10762.21,0
5122010,12:39:18,12:39:18,9835,39,,,,11013.47,0
5122010,12:40:14,12:40:14,2217,40,,,,11200.86,0
5122010,12:40:45,12:40:45,3801,41,,,,11371.87,0
5122010,12:41:20,12:41:20,3802,42,,,,11548.43,0
5122010,12:42:18,12:42:18,3803,43,,,,11811.75,0
5122010,12:42:42,12:42:42,3804,44,,,,11913.28,0
5122010,12:43:14,12:43:14,3805,45,,,,12071.96,0
5122010,12:44:06,12:44:06,3806,46,,,,12324.76,0
5122010,12:44:45,12:44:45,7730,47,,,,12530.01,0
5122010,12:45:23,12:45:23,2541,48,,,,12711.37,0
5122010,12:46:03,12:46:03,9036,49,,,,12905.76,0
5122010,12:48:00,12:48:00,9946,50,,,,13626.59,
5122010,12:49:50,12:49:50,2608,51,,,,14387.63,0
5122010,12:50:33,12:50:33,3807,52,,,,14617.97,0
5122010,12:51:09,12:51:09,3808,53,,,,14799.61,0
5122010,12:51:55,12:51:55,3809,54,,,,15048.93,0
5122010,12:52:47,12:52:47,3810,55,,,,15346.58,0
5122010,12:53:29,12:53:29,3811,56,,,,15575.08,0
5122010,12:54:01,12:54:01,3812,57,,,,15728.58,0
5122010,12:55:43,12:55:43,10028,58,,,,16189.84,0
5122010,12:57:00,12:57:00,9808,59,,,,16666.5,
5122010,12:57:52,12:57:52,2285,60,,,,16923.76,0
5122010,12:58:28,12:58:28,2286,61,,,,17053.9,0
5122010,12:59:15,12:59:15,10482,62,,,,17270.55,0
5122010,13:00:33,13:00:33,3814,63,,,,17541.57,0
5122010,13:01:28,13:01:28,2292,64,,,,17710.87,0
5122010,13:02:37,13:02:37,2293,65,,,,18028.05,0
5122010,13:03:19,13:03:19,2294,66,,,,18195.46,0
5122010,13:04:14,13:04:14,2295,67,,,,18444.24,0
5122010,13:05:07,13:05:07,2296,68,,,,18634.34,0
5122010,13:06:00,13:06:00,531,69,,,,18888.54,0
5122010,13:07:17,13:07:17,532,70,,,,19162.96,0
5122010,13:07:53,13:07:53,533,71,,,,19339.74,0
5122010,13:09:00,13:09:00,9822,72,,,,19671.5,
5122010,13:10:42,13:10:42,3584,73,,,,20129.28,0
5122010,13:13:18,13:13:18,3585,74,,,,20653.5,0
5122010,13:14:00,13:14:00,10070,75,,1,,20880,
5122080,12:10:00,12:10:00,9654,1,,,1,0,
5122080,12:11:28,12:11:28,557,2,,,,573.59,0
5122080,12:13:09,12:13:09,3345,3,,,,974.51,0
5122080,12:13:42,12:13:42,3346,4,,,,1156.7,0
5122080,12:14:23,12:14:23,3347,5,,,,1398.3,0
5122080,12:14:58,12:14:58,3348,6,,,,1624.44,0
5122080,12:15:33,12:15:33,3349,7,,,,1886.18,0
5122080,12:15:55,12:15:55,3350,8,,,,2019.71,0
5122080,12:16:39,12:16:39,3798,9,,,,2322.76,0
5122080,12:16:55,12:16:55,3799,10,,,,2430.87,0
5122080,12:18:15,12:18:15,2559,11,,,,2893.86,0
5122080,12:18:42,12:18:42,2560,12,,,,3104.03,0
5122080,12:19:19,12:19:19,2606,13,,,,3436.04,0
5122080,12:20:00,12:20:00,2445,14,,,,3776.64,
5122080,12:20:41,12:20:41,2446,15,,,,4039.91,0
5122080,12:21:25,12:21:25,91,16,,,,4264.09,0
5122080,12:24:00,12:24:00,10161,17,,,,5242.21,
5122080,12:26:15,12:26:15,162,18,,,,6093.66,0
5122080,12:26:35,12:26:35,2326,19,,,,6263.27,0
5122080,12:27:00,12:27:00,2327,20,,,,6429.37,
5122080,12:27:45,12:27:45,2328,21,,,,6798.65,0
5122080,12:28:10,12:28:10,2329,22,,,,6931.57,0
5122080,12:28:40,12:28:40,2330,23,,,,7065.05,0
5122080,12:29:27,12:29:27,2331,24,,,,7335.4,0
5122080,12:30:18,12:30:18,2335,25,,,,7593.61,0
5122080,12:30:45,12:30:45,2336,26,,1,1,7750.24,0
5122080,12:30:55,12:30:55,2337,27,,,,7799.57,0
5122080,12:32:02,12:32:02,2496,28,,,,8363.47,0
5122080,12:33:05,12:33:05,2498,29,,,,8761.74,0
5122080,12:33:42,12:33:42,2499,30,,,,9026.56,0
5122080,12:34:15,12:34:15,2500,31,,,,9224.68,0
5122080,12:34:57,12:34:57,2501,32,,,,9493.47,0
5122080,12:35:30,12:35:30,2502,33,,,,9693.56,0
5122080,12:36:00,12:36:00,2503,34,,,,9914.34,
5122080,12:36:37,12:36:37,2504,35,,,,10205.95,0
5122080,12:36:56,12:36:56,2505,36,,,,10319.36,0
5122080,12:37:59,12:37:59,9923,37,,,,10606.47,0
5122080,12:38:29,12:38:29,9837,38,,,,10762.21,0
5122080,12:39:18,12:39:18,9835,39,,,,11013.47,0
5122080,12:40:14,12:40:14,2217,40,,,,11200.86,0
5122080,12:40:45,12:40:45,3801,41,,,,11371.87,0
5122080,12:41:20,12:41:20,3802,42,,,,11548.43,0
5122080,12:42:18,12:42:18,3803,43,,,,11811.75,0
5122080,12:42:42,12:42:42,3804,44,,,,11913.28,0
5122080,12:43:14,12:43:14,3805,45,,,,12071.96,0
5122080,12:44:06,12:44:06,3806,46,,,,12324.76,0
5122080,12:44:45,12:44:45,7730,47,,,,12530.01,0
5122080,12:45:23,12:45:23,2541,48,,,,12711.37,0
5122080,12:46:03,12:46:03,9036,49,,,,12905.76,0
5122080,12:48:00,12:48:00,9946,50,,,,13626.59,
5122080,12:49:50,12:49:50,2608,51,,,,14387.63,0
5122080,12:50:33,12:50:33,3807,52,,,,14617.97,0
5122080,12:51:09,12:51:09,3808,53,,,,14799.61,0
5122080,12:51:55,12:51:55,3809,54,,,,15048.93,0
5122080,12:52:47,12:52:47,3810,55,,,,15346.58,0
5122080,12:53:29,12:53:29,3811,56,,,,15575.08,0
5122080,12:54:01,12:54:01,3812,57,,,,15728.58,0
5122080,12:55:43,12:55:43,10028,58,,,,16189.84,0
5122080,12:57:00,12:57:00,9808,59,,,,16666.5,
5122080,12:57:52,12:57:52,2285,60,,,,16923.76,0
5122080,12:58:28,12:58:28,2286,61,,,,17053.9,0
5122080,12:59:15,12:59:15,10482,62,,,,17270.55,0
5122080,13:00:33,13:00:33,3814,63,,,,17541.57,0
5122080,13:01:28,13:01:28,2292,64,,,,17710.87,0
5122080,13:02:37,13:02:37,2293,65,,,,18028.05,0
5122080,13:03:19,13:03:19,2294,66,,,,18195.46,0
5122080,13:04:14,13:04:14,2295,67,,,,18444.24,0
5122080,13:05:07,13:05:07,2296,68,,,,18634.34,0
5122080,13:06:00,13:06:00,531,69,,,,18888.54,0
5122080,13:07:17,13:07:17,532,70,,,,19162.96,0
5122080,13:07:53,13:07:53,533,71,,,,19339.74,0
5122080,13:09:00,13:09:00,9822,72,,,,19671.5,
5122080,13:10:42,13:10:42,3584,73,,,,20129.28,0
5122080,13:13:18,13:13:18,3585,74,,,,20653.5,0
5122080,13:14:00,13:14:00,10070,75,,1,,20880,
5122090,12:10:00,12:10:00,9654,1,,,1,0,
5122090,12:11:28,12:11:28,557,2,,,,573.59,0
5122090,12:13:09,12:13:09,3345,3,,,,974.51,0
5122090,12:13:42,12:13:42,3346,4,,,,1156.7,0
5122090,12:14:23,12:14:23,3347,5,,,,1398.3,0
5122090,12:14:58,12:14:58,3348,6,,,,1624.44,0
5122090,12:15:33,12:15:33,3349,7,,,,1886.18,0
5122090,12:15:55,12:15:55,3350,8,,,,2019.71,0
5122090,12:16:39,12:16:39,3798,9,,,,2322.76,0
5122090,12:16:55,12:16:55,3799,10,,,,2430.87,0
5122090,12:18:15,12:18:15,2559,11,,,,2893.86,0
5122090,12:18:42,12:18:42,2560,12,,,,3104.03,0
5122090,12:19:19,12:19:19,2606,13,,,,3436.04,0
5122090,12:20:00,12:20:00,2445,14,,,,3776.64,
5122090,12:20:41,12:20:41,2446,15,,,,4039.91,0
5122090,12:21:25,12:21:25,91,16,,,,4264.09,0
5122090,12:24:00,12:24:00,10161,17,,,,5242.21,
5122090,12:26:15,12:26:15,162,18,,,,6093.66,0
5122090,12:26:35,12:26:35,2326,19,,,,6263.27,0
5122090,12:27:00,12:27:00,2327,20,,,,6429.37,
5122090,12:27:45,12:27:45,2328,21,,,,6798.65,0
5122090,12:28:10,12:28:10,2329,22,,,,6931.57,0
5122090,12:28:40,12:28:40,2330,23,,,,7065.05,0
5122090,12:29:27,12:29:27,2331,24,,,,7335.4,0
5122090,12:30:18,12:30:18,2335,25,,,,7593.61,0
5122090,12:30:45,12:30:45,2336,26,,1,1,7750.24,0
5122090,12:30:55,12:30:55,2337,27,,,,7799.57,0
5122090,12:32:02,12:32:02,2496,28,,,,8363.47,0
5122090,12:33:05,12:33:05,2498,29,,,,8761.74,0
5122090,12:33:42,12:33:42,2499,30,,,,9026.56,0
5122090,12:34:15,12:34:15,2500,31,,,,9224.68,0
5122090,12:34:57,12:34:57,2501,32,,,,9493.47,0
5122090,12:35:30,12:35:30,2502,33,,,,9693.56,0
5122090,12:36:00,12:36:00,2503,34,,,,9914.34,
5122090,12:36:37,12:36:37,2504,35,,,,10205.95,0
5122090,12:36:56,12:36:56,2505,36,,,,10319.36,0
5122090,12:37:59,12:37:59,9923,37,,,,10606.47,0
5122090,12:38:29,12:38:29,9837,38,,,,10762.21,0
5122090,12:39:18,12:39:18,9835,39,,,,11013.47,0
5122090,12:40:14,12:40:14,2217,40,,,,11200.86,0
5122090,12:40:45,12:40:45,3801,41,,,,11371.87,0
5122090,12:41:20,12:41:20,3802,42,,,,11548.43,0
5122090,12:42:18,12:42:18,3803,43,,,,11811.75,0
5122090,12:42:42,12:42:42,3804,44,,,,11913.28,0
5122090,12:43:14,12:43:14,3805,45,,,,12071.96,0
5122090,12:44:06,12:44:06,3806,46,,,,12324.76,0
5122090,12:44:45,12:44:45,7730,47,,,,12530.01,0
5122090,12:45:23,12:45:23,2541,48,,,,12711.37,0
5122090,12:46:03,12:46:03,9036,49,,,,12905.76,0
5122090,12:48:00,12:48:00,9946,50,,,,13626.59,
5122090,12:49:50,12:49:50,2608,51,,,,14387.63,0
5122090,12:50:33,12:50:33,3807,52,,,,14617.97,0
5122090,12:51:09,12:51:09,3808,53,,,,14799.61,0
5122090,12:51:55,12:51:55,3809,54,,,,15048.93,0
5122090,12:52:47,12:52:47,3810,55,,,,15346.58,0
5122090,12:53:29,12:53:29,3811,56,,,,15575.08,0
5122090,12:54:01,12:54:01,3812,57,,,,15728.58,0
5122090,12:55:43,12:55:43,10028,58,,,,16189.84,0
5122090,12:57:00,12:57:00,9808,59,,,,16666.5,
5122090,12:57:52,12:57:52,2285,60,,,,16923.76,0
5122090,12:58:28,12:58:28,2286,61,,,,17053.9,0
5122090,12:59:15,12:59:15,10482,62,,,,17270.55,0
5122090,13:00:33,13:00:33,3814,63,,,,17541.57,0
5122090,13:01:28,13:01:28,2292,64,,,,17710.87,0
5122090,13:02:37,13:02:37,2293,65,,,,18028.05,0
5122090,13:03:19,13:03:19,2294,66,,,,18195.46,0
5122090,13:04:14,13:04:14,2295,67,,,,18444.24,0
5122090,13:05:07,13:05:07,2296,68,,,,18634.34,0
5122090,13:06:00,13:06:00,531,69,,,,18888.54,0
5122090,13:07:17,13:07:17,532,70,,,,19162.96,0
5122090,13:07:53,13:07:53,533,71,,,,19339.74,0
5122090,13:09:00,13:09:00,9822,72,,,,19671.5,
5122090,13:10:42,13:10:42,3584,73,,,,20129.28,0
5122090,13:13:18,13:13:18,3585,74,,,,20653.5,0
5122090,13:14:00,13:14:00,10070,75,,1,,20880,
5217020,13:24:00,13:24:00,10161,1,,,1,0,
5217020,13:24:42,13:24:42,162,2,,,,840.61,0
5217020,13:24:50,13:24:50,2326,3,,,,1008.48,0
5217020,13:25:00,13:25:00,2327,4,,,,1179.5,
5217020,13:25:52,13:25:52,2328,5,,,,1567.62,0
5217020,13:26:17,13:26:17,2329,6,,,,1713.47,0
5217020,13:26:47,13:26:47,2330,7,,,,1846.95,0
5217020,13:27:34,13:27:34,2331,8,,,,2117.3,0
5217020,13:28:22,13:28:22,2335,9,,,,2379.27,0
5217020,13:28:50,13:28:50,2336,10,,1,1,2535.9,0
5217020,13:28:59,13:28:59,2337,11,,,,2585.23,0
5217020,13:30:06,13:30:06,2496,12,,,,3149.13,0
5217020,13:31:08,13:31:08,2498,13,,,,3547.4,0
5217020,13:31:45,13:31:45,2499,14,,,,3812.22,0
5217020,13:32:16,13:32:16,2500,15,,,,4011.68,0
5217020,13:32:57,13:32:57,2501,16,,,,4280.47,0
5217020,13:33:30,13:33:30,2502,17,,,,4480.56,0
5217020,13:34:00,13:34:00,2503,18,,,,4701.34,
5217020,13:34:40,13:34:40,2504,19,,,,4992.95,0
5217020,13:35:00,13:35:00,2505,20,,,,5106.36,0
5217020,13:36:09,13:36:09,9923,21,,,,5393.47,0
5217020,13:36:42,13:36:42,9837,22,,,,5549.21,0
5217020,13:37:35,13:37:35,9835,23,,,,5800.47,0
5217020,13:38:36,13:38:36,2217,24,,,,5987.86,0
5217020,13:39:09,13:39:09,3801,25,,,,6158.87,0
5217020,13:39:48,13:39:48,3802,26,,,,6335.43,0
5217020,13:40:51,13:40:51,3803,27,,,,6598.75,0
5217020,13:41:17,13:41:17,3804,28,,,,6700.28,0
5217020,13:41:52,13:41:52,3805,29,,,,6858.96,0
5217020,13:42:45,13:42:45,3806,30,,,,7112.11,0
5217020,13:43:29,13:43:29,7730,31,,,,7317.36,0
5217020,13:44:09,13:44:09,2541,32,,,,7498.72,0
5217020,13:44:52,13:44:52,9036,33,,,,7693.11,0
5217020,13:47:00,13:47:00,9946,34,,,,8413.94,
5217020,13:48:50,13:48:50,2608,35,,,,9174.98,0
5217020,13:49:33,13:49:33,3807,36,,,,9405.32,0
5217020,13:50:09,13:50:09,3808,37,,,,9586.96,0
5217020,13:50:55,13:50:55,3809,38,,,,9836.28,0
5217020,13:51:47,13:51:47,3810,39,,,,10133.93,0
5217020,13:52:29,13:52:29,3811,40,,,,10362.43,0
5217020,13:53:01,13:53:01,3812,41,,,,10515.93,0
5217020,13:54:43,13:54:43,10028,42,,,,10977.19,0
5217020,13:56:00,13:56:00,9808,43,,,,11453.85,
5217020,13:57:05,13:57:05,2285,44,,,,11711.11,0
5217020,13:57:50,13:57:50,2286,45,,,,11841.25,0
5217020,13:58:49,13:58:49,10482,46,,,,12057.9,0
5217020,14:00:26,14:00:26,3814,47,,,,12328.92,0
5217020,14:01:35,14:01:35,2292,48,,,,12498.22,0
5217020,14:03:02,14:03:02,2293,49,,,,12815.4,0
5217020,14:03:54,14:03:54,2294,50,,,,12982.81,0
5217020,14:05:03,14:05:03,2295,51,,,,13231.59,0
5217020,14:06:09,14:06:09,2296,52,,,,13421.69,0
5217020,14:07:15,14:07:15,531,53,,,,13675.89,0
5217020,14:08:51,14:08:51,532,54,,,,13950.31,0
5217020,14:09:36,14:09:36,533,55,,,,14127.09,0
5217020,14:11:00,14:11:00,9822,56,,,,14458.85,
5217020,14:13:38,14:13:38,3584,57,,,,14916.63,0
5217020,14:17:38,14:17:38,3585,58,,,,15440.85,0
5217020,14:19:00,14:19:00,10070,59,,1,,15670.53,
5217030,13:24:00,13:24:00,10161,1,,,1,0,
5217030,13:24:42,13:24:42,162,2,,,,840.61,0
5217030,13:24:50,13:24:50,2326,3,,,,1008.48,0
5217030,13:25:00,13:25:00,2327,4,,,,1179.5,
5217030,13:25:52,13:25:52,2328,5,,,,1567.62,0
5217030,13:26:17,13:26:17,2329,6,,,,1713.47,0
5217030,13:26:47,13:26:47,2330,7,,,,1846.95,0
5217030,13:27:34,13:27:34,2331,8,,,,2117.3,0
5217030,13:28:22,13:28:22,2335,9,,,,2379.27,0
5217030,13:28:50,13:28:50,2336,10,,1,1,2535.9,0
5217030,13:28:59,13:28:59,2337,11,,,,2585.23,0
5217030,13:30:06,13:30:06,2496,12,,,,3149.13,0
5217030,13:31:08,13:31:08,2498,13,,,,3547.4,0
5217030,13:31:45,13:31:45,2499,14,,,,3812.22,0
5217030,13:32:16,13:32:16,2500,15,,,,4011.68,0
5217030,13:32:57,13:32:57,2501,16,,,,4280.47,0
5217030,13:33:30,13:33:30,2502,17,,,,4480.56,0
5217030,13:34:00,13:34:00,2503,18,,,,4701.34,
5217030,13:34:40,13:34:40,2504,19,,,,4992.95,0
5217030,13:35:00,13:35:00,2505,20,,,,5106.36,0
5217030,13:36:09,13:36:09,9923,21,,,,5393.47,0
5217030,13:36:42,13:36:42,9837,22,,,,5549.21,0
5217030,13:37:35,13:37:35,9835,23,,,,5800.47,0
5217030,13:38:36,13:38:36,2217,24,,,,5987.86,0
5217030,13:39:09,13:39:09,3801,25,,,,6158.87,0
5217030,13:39:48,13:39:48,3802,26,,,,6335.43,0
5217030,13:40:51,13:40:51,3803,27,,,,6598.75,0
5217030,13:41:17,13:41:17,3804,28,,,,6700.28,0
5217030,13:41:52,13:41:52,3805,29,,,,6858.96,0
5217030,13:42:45,13:42:45,3806,30,,,,7112.11,0
5217030,13:43:29,13:43:29,7730,31,,,,7317.36,0
5217030,13:44:09,13:44:09,2541,32,,,,7498.72,0
5217030,13:44:52,13:44:52,9036,33,,,,7693.11,0
5217030,13:47:00,13:47:00,9946,34,,,,8413.94,
5217030,13:48:50,13:48:50,2608,35,,,,9174.98,0
5217030,13:49:33,13:49:33,3807,36,,,,9405.32,0
5217030,13:50:09,13:50:09,3808,37,,,,9586.96,0
5217030,13:50:55,13:50:55,3809,38,,,,9836.28,0
5217030,13:51:47,13:51:47,3810,39,,,,10133.93,0
5217030,13:52:29,13:52:29,3811,40,,,,10362.43,0
5217030,13:53:01,13:53:01,3812,41,,,,10515.93,0
5217030,13:54:43,13:54:43,10028,42,,,,10977.19,0
5217030,13:56:00,13:56:00,9808,43,,,,11453.85,
5217030,13:57:05,13:57:05,2285,44,,,,11711.11,0
5217030,13:57:50,13:57:50,2286,45,,,,11841.25,0
5217030,13:58:49,13:58:49,10482,46,,,,12057.9,0
5217030,14:00:26,14:00:26,3814,47,,,,12328.92,0
5217030,14:01:35,14:01:35,2292,48,,,,12498.22,0
5217030,14:03:02,14:03:02,2293,49,,,,12815.4,0
5217030,14:03:54,14:03:54,2294,50,,,,12982.81,0
5217030,14:05:03,14:05:03,2295,51,,,,13231.59,0
5217030,14:06:09,14:06:09,2296,52,,,,13421.69,0
5217030,14:07:15,14:07:15,531,53,,,,13675.89,0
5217030,14:08:51,14:08:51,532,54,,,,13950.31,0
5217030,14:09:36,14:09:36,533,55,,,,14127.09,0
5217030,14:11:00,14:11:00,9822,56,,,,14458.85,
5217030,14:13:38,14:13:38,3584,57,,,,14916.63,0
5217030,14:17:38,14:17:38,3585,58,,,,15440.85,0
5217030,14:19:00,14:19:00,10070,59,,1,,15670.53,
5217040,13:24:00,13:24:00,10161,1,,,1,0,
5217040,13:24:42,13:24:42,162,2,,,,840.61,0
5217040,13:24:50,13:24:50,2326,3,,,,1008.48,0
5217040,13:25:00,13:25:00,2327,4,,,,1179.5,
5217040,13:25:52,13:25:52,2328,5,,,,1567.62,0
5217040,13:26:17,13:26:17,2329,6,,,,1713.47,0
5217040,13:26:47,13:26:47,2330,7,,,,1846.95,0
5217040,13:27:34,13:27:34,2331,8,,,,2117.3,0
5217040,13:28:22,13:28:22,2335,9,,,,2379.27,0
5217040,13:28:50,13:28:50,2336,10,,1,1,2535.9,0
5217040,13:28:59,13:28:59,2337,11,,,,2585.23,0
5217040,13:30:06,13:30:06,2496,12,,,,3149.13,0
5217040,13:31:08,13:31:08,2498,13,,,,3547.4,0
5217040,13:31:45,13:31:45,2499,14,,,,3812.22,0
5217040,13:32:16,13:32:16,2500,15,,,,4011.68,0
5217040,13:32:57,13:32:57,2501,16,,,,4280.47,0
5217040,13:33:30,13:33:30,2502,17,,,,4480.56,0
5217040,13:34:00,13:34:00,2503,18,,,,4701.34,
5217040,13:34:40,13:34:40,2504,19,,,,4992.95,0
5217040,13:35:00,13:35:00,2505,20,,,,5106.36,0
5217040,13:36:09,13:36:09,9923,21,,,,5393.47,0
5217040,13:36:42,13:36:42,9837,22,,,,5549.21,0
5217040,13:37:35,13:37:35,9835,23,,,,5800.47,0
5217040,13:38:36,13:38:36,2217,24,,,,5987.86,0
5217040,13:39:09,13:39:09,3801,25,,,,6158.87,0
5217040,13:39:48,13:39:48,3802,26,,,,6335.43,0
5217040,13:40:51,13:40:51,3803,27,,,,6598.75,0
5217040,13:41:17,13:41:17,3804,28,,,,6700.28,0
5217040,13:41:52,13:41:52,3805,29,,,,6858.96,0
5217040,13:42:45,13:42:45,3806,30,,,,7112.11,0
5217040,13:43:29,13:43:29,7730,31,,,,7317.36,0
5217040,13:44:09,13:44:09,2541,32,,,,7498.72,0
5217040,13:44:52,13:44:52,9036,33,,,,7693.11,0
5217040,13:47:00,13:47:00,9946,34,,,,8413.94,
5217040,13:48:50,13:48:50,2608,35,,,,9174.98,0
5217040,13:49:33,13:49:33,3807,36,,,,9405.32,0
5217040,13:50:09,13:50:09,3808,37,,,,9586.96,0
5217040,13:50:55,13:50:55,3809,38,,,,9836.28,0
5217040,13:51:47,13:51:47,3810,39,,,,10133.93,0
5217040,13:52:29,13:52:29,3811,40,,,,10362.43,0
5217040,13:53:01,13:53:01,3812,41,,,,10515.93,0
5217040,13:54:43,13:54:43,10028,42,,,,10977.19,0
5217040,13:56:00,13:56:00,9808,43,,,,11453.85,
5217040,13:57:05,13:57:05,2285,44,,,,11711.11,0
5217040,13:57:50,13:57:50,2286,45,,,,11841.25,0
5217040,13:58:49,13:58:49,10482,46,,,,12057.9,0
5217040,14:00:26,14:00:26,3814,47,,,,12328.92,0
5217040,14:01:35,14:01:35,2292,48,,,,12498.22,0
5217040,14:03:02,14:03:02,2293,49,,,,12815.4,0
5217040,14:03:54,14:03:54,2294,50,,,,12982.81,0
5217040,14:05:03,14:05:03,2295,51,,,,13231.59,0
5217040,14:06:09,14:06:09,2296,52,,,,13421.69,0
5217040,14:07:15,14:07:15,531,53,,,,13675.89,0
5217040,14:08:51,14:08:51,532,54,,,,13950.31,0
5217040,14:09:36,14:09:36,533,55,,,,14127.09,0
5217040,14:11:00,14:11:00,9822,56,,,,14458.85,
5217040,14:13:38,14:13:38,3584,57,,,,14916.63,0
5217040,14:17:38,14:17:38,3585,58,,,,15440.85,0
5217040,14:19:00,14:19:00,10070,59,,1,,15670.53,
5217050,13:24:00,13:24:00,10161,1,,,1,0,
5217050,13:24:42,13:24:42,162,2,,,,840.61,0
5217050,13:24:50,13:24:50,2326,3,,,,1008.48,0
5217050,13:25:00,13:25:00,2327,4,,,,1179.5,
5217050,13:25:52,13:25:52,2328,5,,,,1567.62,0
5217050,13:26:17,13:26:17,2329,6,,,,1713.47,0
5217050,13:26:47,13:26:47,2330,7,,,,1846.95,0
5217050,13:27:34,13:27:34,2331,8,,,,2117.3,0
5217050,13:28:22,13:28:22,2335,9,,,,2379.27,0
5217050,13:28:50,13:28:50,2336,10,,1,1,2535.9,0
5217050,13:28:59,13:28:59,2337,11,,,,2585.23,0
5217050,13:30:06,13:30:06,2496,12,,,,3149.13,0
5217050,13:31:08,13:31:08,2498,13,,,,3547.4,0
5217050,13:31:45,13:31:45,2499,14,,,,3812.22,0
5217050,13:32:16,13:32:16,2500,15,,,,4011.68,0
5217050,13:32:57,13:32:57,2501,16,,,,4280.47,0
5217050,13:33:30,13:33:30,2502,17,,,,4480.56,0
5217050,13:34:00,13:34:00,2503,18,,,,4701.34,
5217050,13:34:40,13:34:40,2504,19,,,,4992.95,0
5217050,13:35:00,13:35:00,2505,20,,,,5106.36,0
5217050,13:36:09,13:36:09,9923,21,,,,5393.47,0
5217050,13:36:42,13:36:42,9837,22,,,,5549.21,0
5217050,13:37:35,13:37:35,9835,23,,,,5800.47,0
5217050,13:38:36,13:38:36,2217,24,,,,5987.86,0
5217050,13:39:09,13:39:09,3801,25,,,,6158.87,0
5217050,13:39:48,13:39:48,3802,26,,,,6335.43,0
5217050,13:40:51,13:40:51,3803,27,,,,6598.75,0
5217050,13:41:17,13:41:17,3804,28,,,,6700.28,0
5217050,13:41:52,13:41:52,3805,29,,,,6858.96,0
5217050,13:42:45,13:42:45,3806,30,,,,7112.11,0
5217050,13:43:29,13:43:29,7730,31,,,,7317.36,0
5217050,13:44:09,13:44:09,2541,32,,,,7498.72,0
5217050,13:44:52,13:44:52,9036,33,,,,7693.11,0
5217050,13:47:00,13:47:00,9946,34,,,,8413.94,
5217050,13:48:50,13:48:50,2608,35,,,,9174.98,0
5217050,13:49:33,13:49:33,3807,36,,,,9405.32,0
5217050,13:50:09,13:50:09,3808,37,,,,9586.96,0
5217050,13:50:55,13:50:55,3809,38,,,,9836.28,0
5217050,13:51:47,13:51:47,3810,39,,,,10133.93,0
5217050,13:52:29,13:52:29,3811,40,,,,10362.43,0
5217050,13:53:01,13:53:01,3812,41,,,,10515.93,0
5217050,13:54:43,13:54:43,10028,42,,,,10977.19,0
5217050,13:56:00,13:56:00,9808,43,,,,11453.85,
5217050,13:57:05,13:57:05,2285,44,,,,11711.11,0
5217050,13:57:50,13:57:50,2286,45,,,,11841.25,0
5217050,13:58:49,13:58:49,10482,46,,,,12057.9,0
5217050,14:00:26,14:00:26,3814,47,,,,12328.92,0
5217050,14:01:35,14:01:35,2292,48,,,,12498.22,0
5217050,14:03:02,14:03:02,2293,49,,,,12815.4,0
5217050,14:03:54,14:03:54,2294,50,,,,12982.81,0
5217050,14:05:03,14:05:03,2295,51,,,,13231.59,0
5217050,14:06:09,14:06:09,2296,52,,,,13421.69,0
5217050,14:07:15,14:07:15,531,53,,,,13675.89,0
5217050,14:08:51,14:08:51,532,54,,,,13950.31,0
5217050,14:09:36,14:09:36,533,55,,,,14127.09,0
5217050,14:11:00,14:11:00,9822,56,,,,14458.85,
5217050,14:13:38,14:13:38,3584,57,,,,14916.63,0
5217050,14:17:38,14:17:38,3585,58,,,,15440.85,0
5217050,14:19:00,14:19:00,10070,59,,1,,15670.53,
5217060,13:24:00,13:24:00,10161,1,,,1,0,
5217060,13:24:42,13:24:42,162,2,,,,840.61,0
5217060,13:24:50,13:24:50,2326,3,,,,1008.48,0
5217060,13:25:00,13:25:00,2327,4,,,,1179.5,
5217060,13:25:52,13:25:52,2328,5,,,,1567.62,0
5217060,13:26:17,13:26:17,2329,6,,,,1713.47,0
5217060,13:26:47,13:26:47,2330,7,,,,1846.95,0
5217060,13:27:34,13:27:34,2331,8,,,,2117.3,0
5217060,13:28:22,13:28:22,2335,9,,,,2379.27,0
5217060,13:28:50,13:28:50,2336,10,,1,1,2535.9,0
5217060,13:28:59,13:28:59,2337,11,,,,2585.23,0
5217060,13:30:06,13:30:06,2496,12,,,,3149.13,0
5217060,13:31:08,13:31:08,2498,13,,,,3547.4,0
5217060,13:31:45,13:31:45,2499,14,,,,3812.22,0
5217060,13:32:16,13:32:16,2500,15,,,,4011.68,0
5217060,13:32:57,13:32:57,2501,16,,,,4280.47,0
5217060,13:33:30,13:33:30,2502,17,,,,4480.56,0
5217060,13:34:00,13:34:00,2503,18,,,,4701.34,
5217060,13:34:40,13:34:40,2504,19,,,,4992.95,0
5217060,13:35:00,13:35:00,2505,20,,,,5106.36,0
5217060,13:36:09,13:36:09,9923,21,,,,5393.47,0
5217060,13:36:42,13:36:42,9837,22,,,,5549.21,0
5217060,13:37:35,13:37:35,9835,23,,,,5800.47,0
5217060,13:38:36,13:38:36,2217,24,,,,5987.86,0
5217060,13:39:09,13:39:09,3801,25,,,,6158.87,0
5217060,13:39:48,13:39:48,3802,26,,,,6335.43,0
5217060,13:40:51,13:40:51,3803,27,,,,6598.75,0
5217060,13:41:17,13:41:17,3804,28,,,,6700.28,0
5217060,13:41:52,13:41:52,3805,29,,,,6858.96,0
5217060,13:42:45,13:42:45,3806,30,,,,7112.11,0
5217060,13:43:29,13:43:29,7730,31,,,,7317.36,0
5217060,13:44:09,13:44:09,2541,32,,,,7498.72,0
5217060,13:44:52,13:44:52,9036,33,,,,7693.11,0
5217060,13:47:00,13:47:00,9946,34,,,,8413.94,
5217060,13:48:50,13:48:50,2608,35,,,,9174.98,0
5217060,13:49:33,13:49:33,3807,36,,,,9405.32,0
5217060,13:50:09,13:50:09,3808,37,,,,9586.96,0
5217060,13:50:55,13:50:55,3809,38,,,,9836.28,0
5217060,13:51:47,13:51:47,3810,39,,,,10133.93,0
5217060,13:52:29,13:52:29,3811,40,,,,10362.43,0
5217060,13:53:01,13:53:01,3812,41,,,,10515.93,0
5217060,13:54:43,13:54:43,10028,42,,,,10977.19,0
5217060,13:56:00,13:56:00,9808,43,,,,11453.85,
5217060,13:57:05,13:57:05,2285,44,,,,11711.11,0
5217060,13:57:50,13:57:50,2286,45,,,,11841.25,0
5217060,13:58:49,13:58:49,10482,46,,,,12057.9,0
5217060,14:00:26,14:00:26,3814,47,,,,12328.92,0
5217060,14:01:35,14:01:35,2292,48,,,,12498.22,0
5217060,14:03:02,14:03:02,2293,49,,,,12815.4,0
5217060,14:03:54,14:03:54,2294,50,,,,12982.81,0
5217060,14:05:03,14:05:03,2295,51,,,,13231.59,0
5217060,14:06:09,14:06:09,2296,52,,,,13421.69,0
5217060,14:07:15,14:07:15,531,53,,,,13675.89,0
5217060,14:08:51,14:08:51,532,54,,,,13950.31,0
5217060,14:09:36,14:09:36,533,55,,,,14127.09,0
5217060,14:11:00,14:11:00,9822,56,,,,14458.85,
5217060,14:13:38,14:13:38,3584,57,,,,14916.63,0
5217060,14:17:38,14:17:38,3585,58,,,,15440.85,0
5217060,14:19:00,14:19:00,10070,59,,1,,15670.53,
5244070,19:42:00,19:42:00,9654,1,,,1,0,
5244070,19:43:28,19:43:28,557,2,,,,573.59,0
5244070,19:45:09,19:45:09,3345,3,,,,974.51,0
5244070,19:45:42,19:45:42,3346,4,,,,1156.7,0
5244070,19:46:23,19:46:23,3347,5,,,,1398.3,0
5244070,19:46:58,19:46:58,3348,6,,,,1624.44,0
5244070,19:47:33,19:47:33,3349,7,,,,1886.18,0
5244070,19:47:55,19:47:55,3350,8,,,,2019.71,0
5244070,19:48:39,19:48:39,3798,9,,,,2322.76,0
5244070,19:48:55,19:48:55,3799,10,,,,2430.87,0
5244070,19:50:15,19:50:15,2559,11,,,,2893.86,0
5244070,19:50:42,19:50:42,2560,12,,,,3104.03,0
5244070,19:51:19,19:51:19,2606,13,,,,3436.04,0
5244070,19:52:00,19:52:00,2445,14,,,,3776.64,
5244070,19:52:41,19:52:41,2446,15,,,,4039.91,0
5244070,19:53:25,19:53:25,91,16,,,,4264.09,0
5244070,19:56:00,19:56:00,10161,17,,,,5242.21,
5244070,19:58:15,19:58:15,162,18,,,,6093.66,0
5244070,19:58:35,19:58:35,2326,19,,,,6263.27,0
5244070,19:59:00,19:59:00,2327,20,,,,6429.37,
5244070,19:59:35,19:59:35,2328,21,,,,6798.65,0
5244070,19:59:54,19:59:54,2329,22,,,,6931.57,0
5244070,20:00:17,20:00:17,2330,23,,,,7065.05,0
5244070,20:00:54,20:00:54,2331,24,,,,7335.4,0
5244070,20:01:34,20:01:34,2335,25,,,,7593.61,0
5244070,20:01:55,20:01:55,2336,26,,1,1,7750.24,0
5244070,20:02:03,20:02:03,2337,27,,,,7799.57,0
5244070,20:02:55,20:02:55,2496,28,,,,8363.47,0
5244070,20:03:44,20:03:44,2498,29,,,,8761.74,0
5244070,20:04:13,20:04:13,2499,30,,,,9026.56,0
5244070,20:04:39,20:04:39,2500,31,,,,9224.68,0
5244070,20:05:11,20:05:11,2501,32,,,,9493.47,0
5244070,20:05:37,20:05:37,2502,33,,,,9693.56,0
5244070,20:06:00,20:06:00,2503,34,,,,9914.34,
5244070,20:06:34,20:06:34,2504,35,,,,10205.95,0
5244070,20:06:51,20:06:51,2505,36,,,,10319.36,0
5244070,20:07:49,20:07:49,9923,37,,,,10606.47,0
5244070,20:08:17,20:08:17,9837,38,,,,10762.21,0
5244070,20:09:02,20:09:02,9835,39,,,,11013.47,0
5244070,20:09:53,20:09:53,2217,40,,,,11200.86,0
5244070,20:10:21,20:10:21,3801,41,,,,11371.87,0
5244070,20:10:53,20:10:53,3802,42,,,,11548.43,0
5244070,20:11:47,20:11:47,3803,43,,,,11811.75,0
5244070,20:12:08,20:12:08,3804,44,,,,11913.28,0
5244070,20:12:38,20:12:38,3805,45,,,,12071.96,0
5244070,20:13:25,20:13:25,3806,46,,,,12324.76,0
5244070,20:14:02,20:14:02,7730,47,,,,12530.01,0
5244070,20:14:36,20:14:36,2541,48,,,,12711.37,0
5244070,20:15:12,20:15:12,9036,49,,,,12905.76,0
5244070,20:17:00,20:17:00,9946,50,,,,13626.59,
5244070,20:18:25,20:18:25,2608,51,,,,14387.63,0
5244070,20:18:59,20:18:59,3807,52,,,,14617.97,0
5244070,20:19:27,20:19:27,3808,53,,,,14799.61,0
5244070,20:20:03,20:20:03,3809,54,,,,15048.93,0
5244070,20:20:43,20:20:43,3810,55,,,,15346.58,0
5244070,20:21:16,20:21:16,3811,56,,,,15575.08,0
5244070,20:21:41,20:21:41,3812,57,,,,15728.58,0
5244070,20:23:00,20:23:00,10028,58,,,,16189.84,0
5244070,20:24:00,20:24:00,9808,59,,,,16666.5,
5244070,20:24:52,20:24:52,2285,60,,,,16923.76,0
5244070,20:25:28,20:25:28,2286,61,,,,17053.9,0
5244070,20:26:15,20:26:15,10482,62,,,,17270.55,0
5244070,20:27:33,20:27:33,3814,63,,,,17541.57,0
5244070,20:28:28,20:28:28,2292,64,,,,17710.87,0
5244070,20:29:37,20:29:37,2293,65,,,,18028.05,0
5244070,20:30:19,20:30:19,2294,66,,,,18195.46,0
5244070,20:31:14,20:31:14,2295,67,,,,18444.24,0
5244070,20:32:07,20:32:07,2296,68,,,,18634.34,0
5244070,20:33:00,20:33:00,531,69,,,,18888.54,0
5244070,20:34:17,20:34:17,532,70,,,,19162.96,0
5244070,20:34:53,20:34:53,533,71,,,,19339.74,0
5244070,20:36:00,20:36:00,9822,72,,,,19671.5,
5244070,20:37:22,20:37:22,3584,73,,,,20129.28,0
5244070,20:39:26,20:39:26,3585,74,,,,20653.5,0
5244070,20:40:00,20:40:00,10070,75,,1,,20880,
5389070,17:12:00,17:12:00,9654,1,,,1,0,
5389070,17:13:28,17:13:28,557,2,,,,573.59,0
5389070,17:15:09,17:15:09,3345,3,,,,974.51,0
5389070,17:15:42,17:15:42,3346,4,,,,1156.7,0
5389070,17:16:23,17:16:23,3347,5,,,,1398.3,0
5389070,17:16:58,17:16:58,3348,6,,,,1624.44,0
5389070,17:17:33,17:17:33,3349,7,,,,1886.18,0
5389070,17:17:55,17:17:55,3350,8,,,,2019.71,0
5389070,17:18:39,17:18:39,3798,9,,,,2322.76,0
5389070,17:18:55,17:18:55,3799,10,,,,2430.87,0
5389070,17:20:15,17:20:15,2559,11,,,,2893.86,0
5389070,17:20:42,17:20:42,2560,12,,,,3104.03,0
5389070,17:21:19,17:21:19,2606,13,,,,3436.04,0
5389070,17:22:00,17:22:00,2445,14,,,,3776.64,
5389070,17:22:41,17:22:41,2446,15,,,,4039.91,0
5389070,17:23:25,17:23:25,91,16,,,,4264.09,0
5389070,17:26:00,17:26:00,10161,17,,,,5242.21,
5389070,17:28:15,17:28:15,162,18,,,,6093.66,0
5389070,17:28:35,17:28:35,2326,19,,,,6263.27,0
5389070,17:29:00,17:29:00,2327,20,,,,6429.37,
5389070,17:29:40,17:29:40,2328,21,,,,6798.65,0
5389070,17:30:02,17:30:02,2329,22,,,,6931.57,0
5389070,17:30:29,17:30:29,2330,23,,,,7065.05,0
5389070,17:31:10,17:31:10,2331,24,,,,7335.4,0
5389070,17:31:56,17:31:56,2335,25,,,,7593.61,0
5389070,17:32:20,17:32:20,2336,26,,1,1,7750.24,0
5389070,17:32:29,17:32:29,2337,27,,,,7799.57,0
5389070,17:33:28,17:33:28,2496,28,,,,8363.47,0
5389070,17:34:24,17:34:24,2498,29,,,,8761.74,0
5389070,17:34:57,17:34:57,2499,30,,,,9026.56,0
5389070,17:35:27,17:35:27,2500,31,,,,9224.68,0
5389070,17:36:04,17:36:04,2501,32,,,,9493.47,0
5389070,17:36:33,17:36:33,2502,33,,,,9693.56,0
5389070,17:37:00,17:37:00,2503,34,,,,9914.34,
5389070,17:37:37,17:37:37,2504,35,,,,10205.95,0
5389070,17:37:56,17:37:56,2505,36,,,,10319.36,0
5389070,17:38:59,17:38:59,9923,37,,,,10606.47,0
5389070,17:39:29,17:39:29,9837,38,,,,10762.21,0
5389070,17:40:18,17:40:18,9835,39,,,,11013.47,0
5389070,17:41:14,17:41:14,2217,40,,,,11200.86,0
5389070,17:41:45,17:41:45,3801,41,,,,11371.87,0
5389070,17:42:20,17:42:20,3802,42,,,,11548.43,0
5389070,17:43:18,17:43:18,3803,43,,,,11811.75,0
5389070,17:43:42,17:43:42,3804,44,,,,11913.28,0
5389070,17:44:14,17:44:14,3805,45,,,,12071.96,0
5389070,17:45:06,17:45:06,3806,46,,,,12324.76,0
5389070,17:45:45,17:45:45,7730,47,,,,12530.01,0
5389070,17:46:23,17:46:23,2541,48,,,,12711.37,0
5389070,17:47:03,17:47:03,9036,49,,,,12905.76,0
5389070,17:49:00,17:49:00,9946,50,,,,13626.59,
5389070,17:50:38,17:50:38,2608,51,,,,14387.63,0
5389070,17:51:16,17:51:16,3807,52,,,,14617.97,0
5389070,17:51:48,17:51:48,3808,53,,,,14799.61,0
5389070,17:52:29,17:52:29,3809,54,,,,15048.93,0
5389070,17:53:15,17:53:15,3810,55,,,,15346.58,0
5389070,17:53:52,17:53:52,3811,56,,,,15575.08,0
5389070,17:54:21,17:54:21,3812,57,,,,15728.58,0
5389070,17:55:51,17:55:51,10028,58,,,,16189.84,0
5389070,17:57:00,17:57:00,9808,59,,,,16666.5,
5389070,17:57:52,17:57:52,2285,60,,,,16923.76,0
5389070,17:58:28,17:58:28,2286,61,,,,17053.9,0
5389070,17:59:15,17:59:15,10482,62,,,,17270.55,0
5389070,18:00:33,18:00:33,3814,63,,,,17541.57,0
5389070,18:01:28,18:01:28,2292,64,,,,17710.87,0
5389070,18:02:37,18:02:37,2293,65,,,,18028.05,0
5389070,18:03:19,18:03:19,2294,66,,,,18195.46,0
5389070,18:04:14,18:04:14,2295,67,,,,18444.24,0
5389070,18:05:07,18:05:07,2296,68,,,,18634.34,0
5389070,18:06:00,18:06:00,531,69,,,,18888.54,0
5389070,18:07:17,18:07:17,532,70,,,,19162.96,0
5389070,18:07:53,18:07:53,533,71,,,,19339.74,0
5389070,18:09:00,18:09:00,9822,72,,,,19671.5,
5389070,18:10:42,18:10:42,3584,73,,,,20129.28,0
5389070,18:13:18,18:13:18,3585,74,,,,20653.5,0
5389070,18:14:00,18:14:00,10070,75,,1,,20880,
5504020,05:00:00,05:00:00,10161,1,,,1,0,
5504020,05:00:42,05:00:42,162,2,,,,840.61,0
5504020,05:00:50,05:00:50,2326,3,,,,1008.48,0
5504020,05:01:00,05:01:00,2327,4,,,,1179.5,
5504020,05:01:46,05:01:46,2328,5,,,,1567.62,0
5504020,05:02:09,05:02:09,2329,6,,,,1713.47,0
5504020,05:02:35,05:02:35,2330,7,,,,1846.95,0
5504020,05:03:16,05:03:16,2331,8,,,,2117.3,0
5504020,05:04:00,05:04:00,2335,9,,,,2379.27,0
5504020,05:04:24,05:04:24,2336,10,,1,1,2535.9,0
5504020,05:04:33,05:04:33,2337,11,,,,2585.23,0
5504020,05:05:32,05:05:32,2496,12,,,,3149.13,0
5504020,05:06:27,05:06:27,2498,13,,,,3547.4,0
5504020,05:07:00,05:07:00,2499,14,,,,3812.22,0
5504020,05:07:28,05:07:28,2500,15,,,,4011.68,0
5504020,05:08:04,05:08:04,2501,16,,,,4280.47,0
5504020,05:08:34,05:08:34,2502,17,,,,4480.56,0
5504020,05:09:00,05:09:00,2503,18,,,,4701.34,
5504020,05:09:25,05:09:25,2504,19,,,,4992.95,0
5504020,05:09:37,05:09:37,2505,20,,,,5106.36,0
5504020,05:10:19,05:10:19,9923,21,,,,5393.47,0
5504020,05:10:40,05:10:40,9837,22,,,,5549.21,0
5504020,05:11:12,05:11:12,9835,23,,,,5800.47,0
5504020,05:11:50,05:11:50,2217,24,,,,5987.86,0
5504020,05:12:10,05:12:10,3801,25,,,,6158.87,0
5504020,05:12:34,05:12:34,3802,26,,,,6335.43,0
5504020,05:13:13,05:13:13,3803,27,,,,6598.75,0
5504020,05:13:28,05:13:28,3804,28,,,,6700.28,0
5504020,05:13:50,05:13:50,3805,29,,,,6858.96,0
5504020,05:14:23,05:14:23,3806,30,,,,7112.11,0
5504020,05:14:50,05:14:50,7730,31,,,,7317.36,0
5504020,05:15:15,05:15:15,2541,32,,,,7498.72,0
5504020,05:15:41,05:15:41,9036,33,,,,7693.11,0
5504020,05:17:00,05:17:00,9946,34,,,,8413.94,
5504020,05:18:13,05:18:13,2608,35,,,,9174.98,0
5504020,05:18:42,05:18:42,3807,36,,,,9405.32,0
5504020,05:19:06,05:19:06,3808,37,,,,9586.96,0
5504020,05:19:37,05:19:37,3809,38,,,,9836.28,0
5504020,05:20:11,05:20:11,3810,39,,,,10133.93,0
5504020,05:20:39,05:20:39,3811,40,,,,10362.43,0
5504020,05:21:00,05:21:00,3812,41,,,,10515.93,0
5504020,05:22:08,05:22:08,10028,42,,,,10977.19,0
5504020,05:23:00,05:23:00,9808,43,,,,11453.85,
5504020,05:23:48,05:23:48,2285,44,,,,11711.11,0
5504020,05:24:21,05:24:21,2286,45,,,,11841.25,0
5504020,05:25:04,05:25:04,10482,46,,,,12057.9,0
5504020,05:26:15,05:26:15,3814,47,,,,12328.92,0
5504020,05:27:06,05:27:06,2292,48,,,,12498.22,0
5504020,05:28:09,05:28:09,2293,49,,,,12815.4,0
5504020,05:28:47,05:28:47,2294,50,,,,12982.81,0
5504020,05:29:38,05:29:38,2295,51,,,,13231.59,0
5504020,05:30:26,05:30:26,2296,52,,,,13421.69,0
5504020,05:31:15,05:31:15,531,53,,,,13675.89,0
5504020,05:32:26,05:32:26,532,54,,,,13950.31,0
5504020,05:32:59,05:32:59,533,55,,,,14127.09,0
5504020,05:34:00,05:34:00,9822,56,,,,14458.85,
5504020,05:35:58,05:35:58,3584,57,,,,14916.63,0
5504020,05:38:58,05:38:58,3585,58,,,,15440.85,0
5504020,05:40:00,05:40:00,10070,59,,1,,15670.53,
5504030,05:00:00,05:00:00,10161,1,,,1,0,
5504030,05:00:42,05:00:42,162,2,,,,840.61,0
5504030,05:00:50,05:00:50,2326,3,,,,1008.48,0
5504030,05:01:00,05:01:00,2327,4,,,,1179.5,
5504030,05:01:46,05:01:46,2328,5,,,,1567.62,0
5504030,05:02:09,05:02:09,2329,6,,,,1713.47,0
5504030,05:02:35,05:02:35,2330,7,,,,1846.95,0
5504030,05:03:16,05:03:16,2331,8,,,,2117.3,0
5504030,05:04:00,05:04:00,2335,9,,,,2379.27,0
5504030,05:04:24,05:04:24,2336,10,,1,1,2535.9,0
5504030,05:04:33,05:04:33,2337,11,,,,2585.23,0
5504030,05:05:32,05:05:32,2496,12,,,,3149.13,0
5504030,05:06:27,05:06:27,2498,13,,,,3547.4,0
5504030,05:07:00,05:07:00,2499,14,,,,3812.22,0
5504030,05:07:28,05:07:28,2500,15,,,,4011.68,0
5504030,05:08:04,05:08:04,2501,16,,,,4280.47,0
5504030,05:08:34,05:08:34,2502,17,,,,4480.56,0
5504030,05:09:00,05:09:00,2503,18,,,,4701.34,
5504030,05:09:25,05:09:25,2504,19,,,,4992.95,0
5504030,05:09:37,05:09:37,2505,20,,,,5106.36,0
5504030,05:10:19,05:10:19,9923,21,,,,5393.47,0
5504030,05:10:40,05:10:40,9837,22,,,,5549.21,0
5504030,05:11:12,05:11:12,9835,23,,,,5800.47,0
5504030,05:11:50,05:11:50,2217,24,,,,5987.86,0
5504030,05:12:10,05:12:10,3801,25,,,,6158.87,0
5504030,05:12:34,05:12:34,3802,26,,,,6335.43,0
5504030,05:13:13,05:13:13,3803,27,,,,6598.75,0
5504030,05:13:28,05:13:28,3804,28,,,,6700.28,0
5504030,05:13:50,05:13:50,3805,29,,,,6858.96,0
5504030,05:14:23,05:14:23,3806,30,,,,7112.11,0
5504030,05:14:50,05:14:50,7730,31,,,,7317.36,0
5504030,05:15:15,05:15:15,2541,32,,,,7498.72,0
5504030,05:15:41,05:15:41,9036,33,,,,7693.11,0
5504030,05:17:00,05:17:00,9946,34,,,,8413.94,
5504030,05:18:13,05:18:13,2608,35,,,,9174.98,0
5504030,05:18:42,05:18:42,3807,36,,,,9405.32,0
5504030,05:19:06,05:19:06,3808,37,,,,9586.96,0
5504030,05:19:37,05:19:37,3809,38,,,,9836.28,0
5504030,05:20:11,05:20:11,3810,39,,,,10133.93,0
5504030,05:20:39,05:20:39,3811,40,,,,10362.43,0
5504030,05:21:00,05:21:00,3812,41,,,,10515.93,0
5504030,05:22:08,05:22:08,10028,42,,,,10977.19,0
5504030,05:23:00,05:23:00,9808,43,,,,11453.85,
5504030,05:23:48,05:23:48,2285,44,,,,11711.11,0
5504030,05:24:21,05:24:21,2286,45,,,,11841.25,0
5504030,05:25:04,05:25:04,10482,46,,,,12057.9,0
5504030,05:26:15,05:26:15,3814,47,,,,12328.92,0
5504030,05:27:06,05:27:06,2292,48,,,,12498.22,0
5504030,05:28:09,05:28:09,2293,49,,,,12815.4,0
5504030,05:28:47,05:28:47,2294,50,,,,12982.81,0
5504030,05:29:38,05:29:38,2295,51,,,,13231.59,0
5504030,05:30:26,05:30:26,2296,52,,,,13421.69,0
5504030,05:31:15,05:31:15,531,53,,,,13675.89,0
5504030,05:32:26,05:32:26,532,54,,,,13950.31,0
5504030,05:32:59,05:32:59,533,55,,,,14127.09,0
5504030,05:34:00,05:34:00,9822,56,,,,14458.85,
5504030,05:35:58,05:35:58,3584,57,,,,14916.63,0
5504030,05:38:58,05:38:58,3585,58,,,,15440.85,0
5504030,05:40:00,05:40:00,10070,59,,1,,15670.53,
5504040,05:00:00,05:00:00,10161,1,,,1,0,
5504040,05:00:42,05:00:42,162,2,,,,840.61,0
5504040,05:00:50,05:00:50,2326,3,,,,1008.48,0
5504040,05:01:00,05:01:00,2327,4,,,,1179.5,
5504040,05:01:46,05:01:46,2328,5,,,,1567.62,0
5504040,05:02:09,05:02:09,2329,6,,,,1713.47,0
5504040,05:02:35,05:02:35,2330,7,,,,1846.95,0
5504040,05:03:16,05:03:16,2331,8,,,,2117.3,0
5504040,05:04:00,05:04:00,2335,9,,,,2379.27,0
5504040,05:04:24,05:04:24,2336,10,,1,1,2535.9,0
5504040,05:04:33,05:04:33,2337,11,,,,2585.23,0
5504040,05:05:32,05:05:32,2496,12,,,,3149.13,0
5504040,05:06:27,05:06:27,2498,13,,,,3547.4,0
5504040,05:07:00,05:07:00,2499,14,,,,3812.22,0
5504040,05:07:28,05:07:28,2500,15,,,,4011.68,0
5504040,05:08:04,05:08:04,2501,16,,,,4280.47,0
5504040,05:08:34,05:08:34,2502,17,,,,4480.56,0
5504040,05:09:00,05:09:00,2503,18,,,,4701.34,
5504040,05:09:25,05:09:25,2504,19,,,,4992.95,0
5504040,05:09:37,05:09:37,2505,20,,,,5106.36,0
5504040,05:10:19,05:10:19,9923,21,,,,5393.47,0
5504040,05:10:40,05:10:40,9837,22,,,,5549.21,0
5504040,05:11:12,05:11:12,9835,23,,,,5800.47,0
5504040,05:11:50,05:11:50,2217,24,,,,5987.86,0
5504040,05:12:10,05:12:10,3801,25,,,,6158.87,0
5504040,05:12:34,05:12:34,3802,26,,,,6335.43,0
5504040,05:13:13,05:13:13,3803,27,,,,6598.75,0
5504040,05:13:28,05:13:28,3804,28,,,,6700.28,0
5504040,05:13:50,05:13:50,3805,29,,,,6858.96,0
5504040,05:14:23,05:14:23,3806,30,,,,7112.11,0
5504040,05:14:50,05:14:50,7730,31,,,,7317.36,0
5504040,05:15:15,05:15:15,2541,32,,,,7498.72,0
5504040,05:15:41,05:15:41,9036,33,,,,7693.11,0
5504040,05:17:00,05:17:00,9946,34,,,,8413.94,
5504040,05:18:13,05:18:13,2608,35,,,,9174.98,0
5504040,05:18:42,05:18:42,3807,36,,,,9405.32,0
5504040,05:19:06,05:19:06,3808,37,,,,9586.96,0
5504040,05:19:37,05:19:37,3809,38,,,,9836.28,0
5504040,05:20:11,05:20:11,3810,39,,,,10133.93,0
5504040,05:20:39,05:20:39,3811,40,,,,10362.43,0
5504040,05:21:00,05:21:00,3812,41,,,,10515.93,0
5504040,05:22:08,05:22:08,10028,42,,,,10977.19,0
5504040,05:23:00,05:23:00,9808,43,,,,11453.85,
5504040,05:23:48,05:23:48,2285,44,,,,11711.11,0
5504040,05:24:21,05:24:21,2286,45,,,,11841.25,0
5504040,05:25:04,05:25:04,10482,46,,,,12057.9,0
5504040,05:26:15,05:26:15,3814,47,,,,12328.92,0
5504040,05:27:06,05:27:06,2292,48,,,,12498.22,0
5504040,05:28:09,05:28:09,2293,49,,,,12815.4,0
5504040,05:28:47,05:28:47,2294,50,,,,12982.81,0
5504040,05:29:38,05:29:38,2295,51,,,,13231.59,0
5504040,05:30:26,05:30:26,2296,52,,,,13421.69,0
5504040,05:31:15,05:31:15,531,53,,,,13675.89,0
5504040,05:32:26,05:32:26,532,54,,,,13950.31,0
5504040,05:32:59,05:32:59,533,55,,,,14127.09,0
5504040,05:34:00,05:34:00,9822,56,,,,14458.85,
5504040,05:35:58,05:35:58,3584,57,,,,14916.63,0
5504040,05:38:58,05:38:58,3585,58,,,,15440.85,0
5504040,05:40:00,05:40:00,10070,59,,1,,15670.53,
5504050,05:00:00,05:00:00,10161,1,,,1,0,
5504050,05:00:42,05:00:42,162,2,,,,840.61,0
5504050,05:00:50,05:00:50,2326,3,,,,1008.48,0
5504050,05:01:00,05:01:00,2327,4,,,,1179.5,
5504050,05:01:46,05:01:46,2328,5,,,,1567.62,0
5504050,05:02:09,05:02:09,2329,6,,,,1713.47,0
5504050,05:02:35,05:02:35,2330,7,,,,1846.95,0
5504050,05:03:16,05:03:16,2331,8,,,,2117.3,0
5504050,05:04:00,05:04:00,2335,9,,,,2379.27,0
5504050,05:04:24,05:04:24,2336,10,,1,1,2535.9,0
5504050,05:04:33,05:04:33,2337,11,,,,2585.23,0
5504050,05:05:32,05:05:32,2496,12,,,,3149.13,0
5504050,05:06:27,05:06:27,2498,13,,,,3547.4,0
5504050,05:07:00,05:07:00,2499,14,,,,3812.22,0
5504050,05:07:28,05:07:28,2500,15,,,,4011.68,0
5504050,05:08:04,05:08:04,2501,16,,,,4280.47,0
5504050,05:08:34,05:08:34,2502,17,,,,4480.56,0
5504050,05:09:00,05:09:00,2503,18,,,,4701.34,
5504050,05:09:25,05:09:25,2504,19,,,,4992.95,0
5504050,05:09:37,05:09:37,2505,20,,,,5106.36,0
5504050,05:10:19,05:10:19,9923,21,,,,5393.47,0
5504050,05:10:40,05:10:40,9837,22,,,,5549.21,0
5504050,05:11:12,05:11:12,9835,23,,,,5800.47,0
5504050,05:11:50,05:11:50,2217,24,,,,5987.86,0
5504050,05:12:10,05:12:10,3801,25,,,,6158.87,0
5504050,05:12:34,05:12:34,3802,26,,,,6335.43,0
5504050,05:13:13,05:13:13,3803,27,,,,6598.75,0
5504050,05:13:28,05:13:28,3804,28,,,,6700.28,0
5504050,05:13:50,05:13:50,3805,29,,,,6858.96,0
5504050,05:14:23,05:14:23,3806,30,,,,7112.11,0
5504050,05:14:50,05:14:50,7730,31,,,,7317.36,0
5504050,05:15:15,05:15:15,2541,32,,,,7498.72,0
5504050,05:15:41,05:15:41,9036,33,,,,7693.11,0
5504050,05:17:00,05:17:00,9946,34,,,,8413.94,
5504050,05:18:13,05:18:13,2608,35,,,,9174.98,0
5504050,05:18:42,05:18:42,3807,36,,,,9405.32,0
5504050,05:19:06,05:19:06,3808,37,,,,9586.96,0
5504050,05:19:37,05:19:37,3809,38,,,,9836.28,0
5504050,05:20:11,05:20:11,3810,39,,,,10133.93,0
5504050,05:20:39,05:20:39,3811,40,,,,10362.43,0
5504050,05:21:00,05:21:00,3812,41,,,,10515.93,0
5504050,05:22:08,05:22:08,10028,42,,,,10977.19,0
5504050,05:23:00,05:23:00,9808,43,,,,11453.85,
5504050,05:23:48,05:23:48,2285,44,,,,11711.11,0
5504050,05:24:21,05:24:21,2286,45,,,,11841.25,0
5504050,05:25:04,05:25:04,10482,46,,,,12057.9,0
5504050,05:26:15,05:26:15,3814,47,,,,12328.92,0
5504050,05:27:06,05:27:06,2292,48,,,,12498.22,0
5504050,05:28:09,05:28:09,2293,49,,,,12815.4,0
5504050,05:28:47,05:28:47,2294,50,,,,12982.81,0
5504050,05:29:38,05:29:38,2295,51,,,,13231.59,0
5504050,05:30:26,05:30:26,2296,52,,,,13421.69,0
5504050,05:31:15,05:31:15,531,53,,,,13675.89,0
5504050,05:32:26,05:32:26,532,54,,,,13950.31,0
5504050,05:32:59,05:32:59,533,55,,,,14127.09,0
5504050,05:34:00,05:34:00,9822,56,,,,14458.85,
5504050,05:35:58,05:35:58,3584,57,,,,14916.63,0
5504050,05:38:58,05:38:58,3585,58,,,,15440.85,0
5504050,05:40:00,05:40:00,10070,59,,1,,15670.53,
5504060,05:00:00,05:00:00,10161,1,,,1,0,
5504060,05:00:42,05:00:42,162,2,,,,840.61,0
5504060,05:00:50,05:00:50,2326,3,,,,1008.48,0
5504060,05:01:00,05:01:00,2327,4,,,,1179.5,
5504060,05:01:46,05:01:46,2328,5,,,,1567.62,0
5504060,05:02:09,05:02:09,2329,6,,,,1713.47,0
5504060,05:02:35,05:02:35,2330,7,,,,1846.95,0
5504060,05:03:16,05:03:16,2331,8,,,,2117.3,0
5504060,05:04:00,05:04:00,2335,9,,,,2379.27,0
5504060,05:04:24,05:04:24,2336,10,,1,1,2535.9,0
5504060,05:04:33,05:04:33,2337,11,,,,2585.23,0
5504060,05:05:32,05:05:32,2496,12,,,,3149.13,0
5504060,05:06:27,05:06:27,2498,13,,,,3547.4,0
5504060,05:07:00,05:07:00,2499,14,,,,3812.22,0
5504060,05:07:28,05:07:28,2500,15,,,,4011.68,0
5504060,05:08:04,05:08:04,2501,16,,,,4280.47,0
5504060,05:08:34,05:08:34,2502,17,,,,4480.56,0
5504060,05:09:00,05:09:00,2503,18,,,,4701.34,
5504060,05:09:25,05:09:25,2504,19,,,,4992.95,0
5504060,05:09:37,05:09:37,2505,20,,,,5106.36,0
5504060,05:10:19,05:10:19,9923,21,,,,5393.47,0
5504060,05:10:40,05:10:40,9837,22,,,,5549.21,0
5504060,05:11:12,05:11:12,9835,23,,,,5800.47,0
5504060,05:11:50,05:11:50,2217,24,,,,5987.86,0
5504060,05:12:10,05:12:10,3801,25,,,,6158.87,0
5504060,05:12:34,05:12:34,3802,26,,,,6335.43,0
5504060,05:13:13,05:13:13,3803,27,,,,6598.75,0
5504060,05:13:28,05:13:28,3804,28,,,,6700.28,0
5504060,05:13:50,05:13:50,3805,29,,,,6858.96,0
5504060,05:14:23,05:14:23,3806,30,,,,7112.11,0
5504060,05:14:50,05:14:50,7730,31,,,,7317.36,0
5504060,05:15:15,05:15:15,2541,32,,,,7498.72,0
5504060,05:15:41,05:15:41,9036,33,,,,7693.11,0
5504060,05:17:00,05:17:00,9946,34,,,,8413.94,
5504060,05:18:13,05:18:13,2608,35,,,,9174.98,0
5504060,05:18:42,05:18:42,3807,36,,,,9405.32,0
5504060,05:19:06,05:19:06,3808,37,,,,9586.96,0
5504060,05:19:37,05:19:37,3809,38,,,,9836.28,0
5504060,05:20:11,05:20:11,3810,39,,,,10133.93,0
5504060,05:20:39,05:20:39,3811,40,,,,10362.43,0
5504060,05:21:00,05:21:00,3812,41,,,,10515.93,0
5504060,05:22:08,05:22:08,10028,42,,,,10977.19,0
5504060,05:23:00,05:23:00,9808,43,,,,11453.85,
5504060,05:23:48,05:23:48,2285,44,,,,11711.11,0
5504060,05:24:21,05:24:21,2286,45,,,,11841.25,0
5504060,05:25:04,05:25:04,10482,46,,,,12057.9,0
5504060,05:26:15,05:26:15,3814,47,,,,12328.92,0
5504060,05:27:06,05:27:06,2292,48,,,,12498.22,0
5504060,05:28:09,05:28:09,2293,49,,,,12815.4,0
5504060,05:28:47,05:28:47,2294,50,,,,12982.81,0
5504060,05:29:38,05:29:38,2295,51,,,,13231.59,0
5504060,05:30:26,05:30:26,2296,52,,,,13421.69,0
5504060,05:31:15,05:31:15,531,53,,,,13675.89,0
5504060,05:32:26,05:32:26,532,54,,,,13950.31,0
5504060,05:32:59,05:32:59,533,55,,,,14127.09,0
5504060,05:34:00,05:34:00,9822,56,,,,14458.85,
5504060,05:35:58,05:35:58,3584,57,,,,14916.63,0
5504060,05:38:58,05:38:58,3585,58,,,,15440.85,0
5504060,05:40:00,05:40:00,10070,59,,1,,15670.53,
5611070,17:42:00,17:42:00,9654,1,,,1,0,
5611070,17:43:28,17:43:28,557,2,,,,573.59,0
5611070,17:45:09,17:45:09,3345,3,,,,974.51,0
5611070,17:45:42,17:45:42,3346,4,,,,1156.7,0
5611070,17:46:23,17:46:23,3347,5,,,,1398.3,0
5611070,17:46:58,17:46:58,3348,6,,,,1624.44,0
5611070,17:47:33,17:47:33,3349,7,,,,1886.18,0
5611070,17:47:55,17:47:55,3350,8,,,,2019.71,0
5611070,17:48:39,17:48:39,3798,9,,,,2322.76,0
5611070,17:48:55,17:48:55,3799,10,,,,2430.87,0
5611070,17:50:15,17:50:15,2559,11,,,,2893.86,0
5611070,17:50:42,17:50:42,2560,12,,,,3104.03,0
5611070,17:51:19,17:51:19,2606,13,,,,3436.04,0
5611070,17:52:00,17:52:00,2445,14,,,,3776.64,
5611070,17:52:41,17:52:41,2446,15,,,,4039.91,0
5611070,17:53:25,17:53:25,91,16,,,,4264.09,0
5611070,17:56:00,17:56:00,10161,17,,,,5242.21,
5611070,17:58:15,17:58:15,162,18,,,,6093.66,0
5611070,17:58:35,17:58:35,2326,19,,,,6263.27,0
5611070,17:59:00,17:59:00,2327,20,,,,6429.37,
5611070,17:59:40,17:59:40,2328,21,,,,6798.65,0
5611070,18:00:02,18:00:02,2329,22,,,,6931.57,0
5611070,18:00:29,18:00:29,2330,23,,,,7065.05,0
5611070,18:01:10,18:01:10,2331,24,,,,7335.4,0
5611070,18:01:56,18:01:56,2335,25,,,,7593.61,0
5611070,18:02:20,18:02:20,2336,26,,1,1,7750.24,0
5611070,18:02:29,18:02:29,2337,27,,,,7799.57,0
5611070,18:03:28,18:03:28,2496,28,,,,8363.47,0
5611070,18:04:24,18:04:24,2498,29,,,,8761.74,0
5611070,18:04:57,18:04:57,2499,30,,,,9026.56,0
5611070,18:05:27,18:05:27,2500,31,,,,9224.68,0
5611070,18:06:04,18:06:04,2501,32,,,,9493.47,0
5611070,18:06:33,18:06:33,2502,33,,,,9693.56,0
5611070,18:07:00,18:07:00,2503,34,,,,9914.34,
5611070,18:07:37,18:07:37,2504,35,,,,10205.95,0
5611070,18:07:56,18:07:56,2505,36,,,,10319.36,0
5611070,18:08:59,18:08:59,9923,37,,,,10606.47,0
5611070,18:09:29,18:09:29,9837,38,,,,10762.21,0
5611070,18:10:18,18:10:18,9835,39,,,,11013.47,0
5611070,18:11:14,18:11:14,2217,40,,,,11200.86,0
5611070,18:11:45,18:11:45,3801,41,,,,11371.87,0
5611070,18:12:20,18:12:20,3802,42,,,,11548.43,0
5611070,18:13:18,18:13:18,3803,43,,,,11811.75,0
5611070,18:13:42,18:13:42,3804,44,,,,11913.28,0
5611070,18:14:14,18:14:14,3805,45,,,,12071.96,0
5611070,18:15:06,18:15:06,3806,46,,,,12324.76,0
5611070,18:15:45,18:15:45,7730,47,,,,12530.01,0
5611070,18:16:23,18:16:23,2541,48,,,,12711.37,0
5611070,18:17:03,18:17:03,9036,49,,,,12905.76,0
5611070,18:19:00,18:19:00,9946,50,,,,13626.59,
5611070,18:20:38,18:20:38,2608,51,,,,14387.63,0
5611070,18:21:16,18:21:16,3807,52,,,,14617.97,0
5611070,18:21:48,18:21:48,3808,53,,,,14799.61,0
5611070,18:22:29,18:22:29,3809,54,,,,15048.93,0
5611070,18:23:15,18:23:15,3810,55,,,,15346.58,0
5611070,18:23:52,18:23:52,3811,56,,,,15575.08,0
5611070,18:24:21,18:24:21,3812,57,,,,15728.58,0
5611070,18:25:51,18:25:51,10028,58,,,,16189.84,0
5611070,18:27:00,18:27:00,9808,59,,,,16666.5,
5611070,18:27:52,18:27:52,2285,60,,,,16923.76,0
5611070,18:28:28,18:28:28,2286,61,,,,17053.9,0
5611070,18:29:15,18:29:15,10482,62,,,,17270.55,0
5611070,18:30:33,18:30:33,3814,63,,,,17541.57,0
5611070,18:31:28,18:31:28,2292,64,,,,17710.87,0
5611070,18:32:37,18:32:37,2293,65,,,,18028.05,0
5611070,18:33:19,18:33:19,2294,66,,,,18195.46,0
5611070,18:34:14,18:34:14,2295,67,,,,18444.24,0
5611070,18:35:07,18:35:07,2296,68,,,,18634.34,0
5611070,18:36:00,18:36:00,531,69,,,,18888.54,0
5611070,18:37:17,18:37:17,532,70,,,,19162.96,0
5611070,18:37:53,18:37:53,533,71,,,,19339.74,0
5611070,18:39:00,18:39:00,9822,72,,,,19671.5,
5611070,18:40:42,18:40:42,3584,73,,,,20129.28,0
5611070,18:43:18,18:43:18,3585,74,,,,20653.5,0
5611070,18:44:00,18:44:00,10070,75,,1,,20880,
5747020,12:24:00,12:24:00,10161,1,,,1,0,
5747020,12:24:42,12:24:42,162,2,,,,840.61,0
5747020,12:24:50,12:24:50,2326,3,,,,1008.48,0
5747020,12:25:00,12:25:00,2327,4,,,,1179.5,
5747020,12:25:52,12:25:52,2328,5,,,,1567.62,0
5747020,12:26:17,12:26:17,2329,6,,,,1713.47,0
5747020,12:26:47,12:26:47,2330,7,,,,1846.95,0
5747020,12:27:34,12:27:34,2331,8,,,,2117.3,0
5747020,12:28:22,12:28:22,2335,9,,,,2379.27,0
5747020,12:28:50,12:28:50,2336,10,,1,1,2535.9,0
5747020,12:28:59,12:28:59,2337,11,,,,2585.23,0
5747020,12:30:06,12:30:06,2496,12,,,,3149.13,0
5747020,12:31:08,12:31:08,2498,13,,,,3547.4,0
5747020,12:31:45,12:31:45,2499,14,,,,3812.22,0
5747020,12:32:16,12:32:16,2500,15,,,,4011.68,0
5747020,12:32:57,12:32:57,2501,16,,,,4280.47,0
5747020,12:33:30,12:33:30,2502,17,,,,4480.56,0
5747020,12:34:00,12:34:00,2503,18,,,,4701.34,
5747020,12:34:40,12:34:40,2504,19,,,,4992.95,0
5747020,12:35:00,12:35:00,2505,20,,,,5106.36,0
5747020,12:36:09,12:36:09,9923,21,,,,5393.47,0
5747020,12:36:42,12:36:42,9837,22,,,,5549.21,0
5747020,12:37:35,12:37:35,9835,23,,,,5800.47,0
5747020,12:38:36,12:38:36,2217,24,,,,5987.86,0
5747020,12:39:09,12:39:09,3801,25,,,,6158.87,0
5747020,12:39:48,12:39:48,3802,26,,,,6335.43,0
5747020,12:40:51,12:40:51,3803,27,,,,6598.75,0
5747020,12:41:17,12:41:17,3804,28,,,,6700.28,0
5747020,12:41:52,12:41:52,3805,29,,,,6858.96,0
5747020,12:42:45,12:42:45,3806,30,,,,7112.11,0
5747020,12:43:29,12:43:29,7730,31,,,,7317.36,0
5747020,12:44:09,12:44:09,2541,32,,,,7498.72,0
5747020,12:44:52,12:44:52,9036,33,,,,7693.11,0
5747020,12:47:00,12:47:00,9946,34,,,,8413.94,
5747020,12:48:50,12:48:50,2608,35,,,,9174.98,0
5747020,12:49:33,12:49:33,3807,36,,,,9405.32,0
5747020,12:50:09,12:50:09,3808,37,,,,9586.96,0
5747020,12:50:55,12:50:55,3809,38,,,,9836.28,0
5747020,12:51:47,12:51:47,3810,39,,,,10133.93,0
5747020,12:52:29,12:52:29,3811,40,,,,10362.43,0
5747020,12:53:01,12:53:01,3812,41,,,,10515.93,0
5747020,12:54:43,12:54:43,10028,42,,,,10977.19,0
5747020,12:56:00,12:56:00,9808,43,,,,11453.85,
5747020,12:57:05,12:57:05,2285,44,,,,11711.11,0
5747020,12:57:50,12:57:50,2286,45,,,,11841.25,0
5747020,12:58:49,12:58:49,10482,46,,,,12057.9,0
5747020,13:00:26,13:00:26,3814,47,,,,12328.92,0
5747020,13:01:35,13:01:35,2292,48,,,,12498.22,0
5747020,13:03:02,13:03:02,2293,49,,,,12815.4,0
5747020,13:03:54,13:03:54,2294,50,,,,12982.81,0
5747020,13:05:03,13:05:03,2295,51,,,,13231.59,0
5747020,13:06:09,13:06:09,2296,52,,,,13421.69,0
5747020,13:07:15,13:07:15,531,53,,,,13675.89,0
5747020,13:08:51,13:08:51,532,54,,,,13950.31,0
5747020,13:09:36,13:09:36,533,55,,,,14127.09,0
5747020,13:11:00,13:11:00,9822,56,,,,14458.85,
5747020,13:13:38,13:13:38,3584,57,,,,14916.63,0
5747020,13:17:38,13:17:38,3585,58,,,,15440.85,0
5747020,13:19:00,13:19:00,10070,59,,1,,15670.53,
5747030,12:24:00,12:24:00,10161,1,,,1,0,
5747030,12:24:42,12:24:42,162,2,,,,840.61,0
5747030,12:24:50,12:24:50,2326,3,,,,1008.48,0
5747030,12:25:00,12:25:00,2327,4,,,,1179.5,
5747030,12:25:52,12:25:52,2328,5,,,,1567.62,0
5747030,12:26:17,12:26:17,2329,6,,,,1713.47,0
5747030,12:26:47,12:26:47,2330,7,,,,1846.95,0
5747030,12:27:34,12:27:34,2331,8,,,,2117.3,0
5747030,12:28:22,12:28:22,2335,9,,,,2379.27,0
5747030,12:28:50,12:28:50,2336,10,,1,1,2535.9,0
5747030,12:28:59,12:28:59,2337,11,,,,2585.23,0
5747030,12:30:06,12:30:06,2496,12,,,,3149.13,0
5747030,12:31:08,12:31:08,2498,13,,,,3547.4,0
5747030,12:31:45,12:31:45,2499,14,,,,3812.22,0
5747030,12:32:16,12:32:16,2500,15,,,,4011.68,0
5747030,12:32:57,12:32:57,2501,16,,,,4280.47,0
5747030,12:33:30,12:33:30,2502,17,,,,4480.56,0
5747030,12:34:00,12:34:00,2503,18,,,,4701.34,
5747030,12:34:40,12:34:40,2504,19,,,,4992.95,0
5747030,12:35:00,12:35:00,2505,20,,,,5106.36,0
5747030,12:36:09,12:36:09,9923,21,,,,5393.47,0
5747030,12:36:42,12:36:42,9837,22,,,,5549.21,0
5747030,12:37:35,12:37:35,9835,23,,,,5800.47,0
5747030,12:38:36,12:38:36,2217,24,,,,5987.86,0
5747030,12:39:09,12:39:09,3801,25,,,,6158.87,0
5747030,12:39:48,12:39:48,3802,26,,,,6335.43,0
5747030,12:40:51,12:40:51,3803,27,,,,6598.75,0
5747030,12:41:17,12:41:17,3804,28,,,,6700.28,0
5747030,12:41:52,12:41:52,3805,29,,,,6858.96,0
5747030,12:42:45,12:42:45,3806,30,,,,7112.11,0
5747030,12:43:29,12:43:29,7730,31,,,,7317.36,0
5747030,12:44:09,12:44:09,2541,32,,,,7498.72,0
5747030,12:44:52,12:44:52,9036,33,,,,7693.11,0
5747030,12:47:00,12:47:00,9946,34,,,,8413.94,
5747030,12:48:50,12:48:50,2608,35,,,,9174.98,0
5747030,12:49:33,12:49:33,3807,36,,,,9405.32,0
5747030,12:50:09,12:50:09,3808,37,,,,9586.96,0
5747030,12:50:55,12:50:55,3809,38,,,,9836.28,0
5747030,12:51:47,12:51:47,3810,39,,,,10133.93,0
5747030,12:52:29,12:52:29,3811,40,,,,10362.43,0
5747030,12:53:01,12:53:01,3812,41,,,,10515.93,0
5747030,12:54:43,12:54:43,10028,42,,,,10977.19,0
5747030,12:56:00,12:56:00,9808,43,,,,11453.85,
5747030,12:57:05,12:57:05,2285,44,,,,11711.11,0
5747030,12:57:50,12:57:50,2286,45,,,,11841.25,0
5747030,12:58:49,12:58:49,10482,46,,,,12057.9,0
5747030,13:00:26,13:00:26,3814,47,,,,12328.92,0
5747030,13:01:35,13:01:35,2292,48,,,,12498.22,0
5747030,13:03:02,13:03:02,2293,49,,,,12815.4,0
5747030,13:03:54,13:03:54,2294,50,,,,12982.81,0
5747030,13:05:03,13:05:03,2295,51,,,,13231.59,0
5747030,13:06:09,13:06:09,2296,52,,,,13421.69,0
5747030,13:07:15,13:07:15,531,53,,,,13675.89,0
5747030,13:08:51,13:08:51,532,54,,,,13950.31,0
5747030,13:09:36,13:09:36,533,55,,,,14127.09,0
5747030,13:11:00,13:11:00,9822,56,,,,14458.85,
5747030,13:13:38,13:13:38,3584,57,,,,14916.63,0
5747030,13:17:38,13:17:38,3585,58,,,,15440.85,0
5747030,13:19:00,13:19:00,10070,59,,1,,15670.53,
5747040,12:24:00,12:24:00,10161,1,,,1,0,
5747040,12:24:42,12:24:42,162,2,,,,840.61,0
5747040,12:24:50,12:24:50,2326,3,,,,1008.48,0
5747040,12:25:00,12:25:00,2327,4,,,,1179.5,
5747040,12:25:52,12:25:52,2328,5,,,,1567.62,0
5747040,12:26:17,12:26:17,2329,6,,,,1713.47,0
5747040,12:26:47,12:26:47,2330,7,,,,1846.95,0
5747040,12:27:34,12:27:34,2331,8,,,,2117.3,0
5747040,12:28:22,12:28:22,2335,9,,,,2379.27,0
5747040,12:28:50,12:28:50,2336,10,,1,1,2535.9,0
5747040,12:28:59,12:28:59,2337,11,,,,2585.23,0
5747040,12:30:06,12:30:06,2496,12,,,,3149.13,0
5747040,12:31:08,12:31:08,2498,13,,,,3547.4,0
5747040,12:31:45,12:31:45,2499,14,,,,3812.22,0
5747040,12:32:16,12:32:16,2500,15,,,,4011.68,0
5747040,12:32:57,12:32:57,2501,16,,,,4280.47,0
5747040,12:33:30,12:33:30,2502,17,,,,4480.56,0
5747040,12:34:00,12:34:00,2503,18,,,,4701.34,
5747040,12:34:40,12:34:40,2504,19,,,,4992.95,0
5747040,12:35:00,12:35:00,2505,20,,,,5106.36,0
5747040,12:36:09,12:36:09,9923,21,,,,5393.47,0
5747040,12:36:42,12:36:42,9837,22,,,,5549.21,0
5747040,12:37:35,12:37:35,9835,23,,,,5800.47,0
5747040,12:38:36,12:38:36,2217,24,,,,5987.86,0
5747040,12:39:09,12:39:09,3801,25,,,,6158.87,0
5747040,12:39:48,12:39:48,3802,26,,,,6335.43,0
5747040,12:40:51,12:40:51,3803,27,,,,6598.75,0
5747040,12:41:17,12:41:17,3804,28,,,,6700.28,0
5747040,12:41:52,12:41:52,3805,29,,,,6858.96,0
5747040,12:42:45,12:42:45,3806,30,,,,7112.11,0
5747040,12:43:29,12:43:29,7730,31,,,,7317.36,0
5747040,12:44:09,12:44:09,2541,32,,,,7498.72,0
5747040,12:44:52,12:44:52,9036,33,,,,7693.11,0
5747040,12:47:00,12:47:00,9946,34,,,,8413.94,
5747040,12:48:50,12:48:50,2608,35,,,,9174.98,0
5747040,12:49:33,12:49:33,3807,36,,,,9405.32,0
5747040,12:50:09,12:50:09,3808,37,,,,9586.96,0
5747040,12:50:55,12:50:55,3809,38,,,,9836.28,0
5747040,12:51:47,12:51:47,3810,39,,,,10133.93,0
5747040,12:52:29,12:52:29,3811,40,,,,10362.43,0
5747040,12:53:01,12:53:01,3812,41,,,,10515.93,0
5747040,12:54:43,12:54:43,10028,42,,,,10977.19,0
5747040,12:56:00,12:56:00,9808,43,,,,11453.85,
5747040,12:57:05,12:57:05,2285,44,,,,11711.11,0
5747040,12:57:50,12:57:50,2286,45,,,,11841.25,0
5747040,12:58:49,12:58:49,10482,46,,,,12057.9,0
5747040,13:00:26,13:00:26,3814,47,,,,12328.92,0
5747040,13:01:35,13:01:35,2292,48,,,,12498.22,0
5747040,13:03:02,13:03:02,2293,49,,,,12815.4,0
5747040,13:03:54,13:03:54,2294,50,,,,12982.81,0
5747040,13:05:03,13:05:03,2295,51,,,,13231.59,0
5747040,13:06:09,13:06:09,2296,52,,,,13421.69,0
5747040,13:07:15,13:07:15,531,53,,,,13675.89,0
5747040,13:08:51,13:08:51,532,54,,,,13950.31,0
5747040,13:09:36,13:09:36,533,55,,,,14127.09,0
5747040,13:11:00,13:11:00,9822,56,,,,14458.85,
5747040,13:13:38,13:13:38,3584,57,,,,14916.63,0
5747040,13:17:38,13:17:38,3585,58,,,,15440.85,0
5747040,13:19:00,13:19:00,10070,59,,1,,15670.53,
5747050,12:24:00,12:24:00,10161,1,,,1,0,
5747050,12:24:42,12:24:42,162,2,,,,840.61,0
5747050,12:24:50,12:24:50,2326,3,,,,1008.48,0
5747050,12:25:00,12:25:00,2327,4,,,,1179.5,
5747050,12:25:52,12:25:52,2328,5,,,,1567.62,0
5747050,12:26:17,12:26:17,2329,6,,,,1713.47,0
5747050,12:26:47,12:26:47,2330,7,,,,1846.95,0
5747050,12:27:34,12:27:34,2331,8,,,,2117.3,0
5747050,12:28:22,12:28:22,2335,9,,,,2379.27,0
5747050,12:28:50,12:28:50,2336,10,,1,1,2535.9,0
5747050,12:28:59,12:28:59,2337,11,,,,2585.23,0
5747050,12:30:06,12:30:06,2496,12,,,,3149.13,0
5747050,12:31:08,12:31:08,2498,13,,,,3547.4,0
5747050,12:31:45,12:31:45,2499,14,,,,3812.22,0
5747050,12:32:16,12:32:16,2500,15,,,,4011.68,0
5747050,12:32:57,12:32:57,2501,16,,,,4280.47,0
5747050,12:33:30,12:33:30,2502,17,,,,4480.56,0
5747050,12:34:00,12:34:00,2503,18,,,,4701.34,
5747050,12:34:40,12:34:40,2504,19,,,,4992.95,0
5747050,12:35:00,12:35:00,2505,20,,,,5106.36,0
5747050,12:36:09,12:36:09,9923,21,,,,5393.47,0
5747050,12:36:42,12:36:42,9837,22,,,,5549.21,0
5747050,12:37:35,12:37:35,9835,23,,,,5800.47,0
5747050,12:38:36,12:38:36,2217,24,,,,5987.86,0
5747050,12:39:09,12:39:09,3801,25,,,,6158.87,0
5747050,12:39:48,12:39:48,3802,26,,,,6335.43,0
5747050,12:40:51,12:40:51,3803,27,,,,6598.75,0
5747050,12:41:17,12:41:17,3804,28,,,,6700.28,0
5747050,12:41:52,12:41:52,3805,29,,,,6858.96,0
5747050,12:42:45,12:42:45,3806,30,,,,7112.11,0
5747050,12:43:29,12:43:29,7730,31,,,,7317.36,0
5747050,12:44:09,12:44:09,2541,32,,,,7498.72,0
5747050,12:44:52,12:44:52,9036,33,,,,7693.11,0
5747050,12:47:00,12:47:00,9946,34,,,,8413.94,
5747050,12:48:50,12:48:50,2608,35,,,,9174.98,0
5747050,12:49:33,12:49:33,3807,36,,,,9405.32,0
5747050,12:50:09,12:50:09,3808,37,,,,9586.96,0
5747050,12:50:55,12:50:55,3809,38,,,,9836.28,0
5747050,12:51:47,12:51:47,3810,39,,,,10133.93,0
5747050,12:52:29,12:52:29,3811,40,,,,10362.43,0
5747050,12:53:01,12:53:01,3812,41,,,,10515.93,0
5747050,12:54:43,12:54:43,10028,42,,,,10977.19,0
5747050,12:56:00,12:56:00,9808,43,,,,11453.85,
5747050,12:57:05,12:57:05,2285,44,,,,11711.11,0
5747050,12:57:50,12:57:50,2286,45,,,,11841.25,0
5747050,12:58:49,12:58:49,10482,46,,,,12057.9,0
5747050,13:00:26,13:00:26,3814,47,,,,12328.92,0
5747050,13:01:35,13:01:35,2292,48,,,,12498.22,0
5747050,13:03:02,13:03:02,2293,49,,,,12815.4,0
5747050,13:03:54,13:03:54,2294,50,,,,12982.81,0
5747050,13:05:03,13:05:03,2295,51,,,,13231.59,0
5747050,13:06:09,13:06:09,2296,52,,,,13421.69,0
5747050,13:07:15,13:07:15,531,53,,,,13675.89,0
5747050,13:08:51,13:08:51,532,54,,,,13950.31,0
5747050,13:09:36,13:09:36,533,55,,,,14127.09,0
5747050,13:11:00,13:11:00,9822,56,,,,14458.85,
5747050,13:13:38,13:13:38,3584,57,,,,14916.63,0
5747050,13:17:38,13:17:38,3585,58,,,,15440.85,0
5747050,13:19:00,13:19:00,10070,59,,1,,15670.53,
5747060,12:24:00,12:24:00,10161,1,,,1,0,
5747060,12:24:42,12:24:42,162,2,,,,840.61,0
5747060,12:24:50,12:24:50,2326,3,,,,1008.48,0
5747060,12:25:00,12:25:00,2327,4,,,,1179.5,
5747060,12:25:52,12:25:52,2328,5,,,,1567.62,0
5747060,12:26:17,12:26:17,2329,6,,,,1713.47,0
5747060,12:26:47,12:26:47,2330,7,,,,1846.95,0
5747060,12:27:34,12:27:34,2331,8,,,,2117.3,0
5747060,12:28:22,12:28:22,2335,9,,,,2379.27,0
5747060,12:28:50,12:28:50,2336,10,,1,1,2535.9,0
5747060,12:28:59,12:28:59,2337,11,,,,2585.23,0
5747060,12:30:06,12:30:06,2496,12,,,,3149.13,0
5747060,12:31:08,12:31:08,2498,13,,,,3547.4,0
5747060,12:31:45,12:31:45,2499,14,,,,3812.22,0
5747060,12:32:16,12:32:16,2500,15,,,,4011.68,0
5747060,12:32:57,12:32:57,2501,16,,,,4280.47,0
5747060,12:33:30,12:33:30,2502,17,,,,4480.56,0
5747060,12:34:00,12:34:00,2503,18,,,,4701.34,
5747060,12:34:40,12:34:40,2504,19,,,,4992.95,0
5747060,12:35:00,12:35:00,2505,20,,,,5106.36,0
5747060,12:36:09,12:36:09,9923,21,,,,5393.47,0
5747060,12:36:42,12:36:42,9837,22,,,,5549.21,0
5747060,12:37:35,12:37:35,9835,23,,,,5800.47,0
5747060,12:38:36,12:38:36,2217,24,,,,5987.86,0
5747060,12:39:09,12:39:09,3801,25,,,,6158.87,0
5747060,12:39:48,12:39:48,3802,26,,,,6335.43,0
5747060,12:40:51,12:40:51,3803,27,,,,6598.75,0
5747060,12:41:17,12:41:17,3804,28,,,,6700.28,0
5747060,12:41:52,12:41:52,3805,29,,,,6858.96,0
5747060,12:42:45,12:42:45,3806,30,,,,7112.11,0
5747060,12:43:29,12:43:29,7730,31,,,,7317.36,0
5747060,12:44:09,12:44:09,2541,32,,,,7498.72,0
5747060,12:44:52,12:44:52,9036,33,,,,7693.11,0
5747060,12:47:00,12:47:00,9946,34,,,,8413.94,
5747060,12:48:50,12:48:50,2608,35,,,,9174.98,0
5747060,12:49:33,12:49:33,3807,36,,,,9405.32,0
5747060,12:50:09,12:50:09,3808,37,,,,9586.96,0
5747060,12:50:55,12:50:55,3809,38,,,,9836.28,0
5747060,12:51:47,12:51:47,3810,39,,,,10133.93,0
5747060,12:52:29,12:52:29,3811,40,,,,10362.43,0
5747060,12:53:01,12:53:01,3812,41,,,,10515.93,0
5747060,12:54:43,12:54:43,10028,42,,,,10977.19,0
5747060,12:56:00,12:56:00,9808,43,,,,11453.85,
5747060,12:57:05,12:57:05,2285,44,,,,11711.11,0
5747060,12:57:50,12:57:50,2286,45,,,,11841.25,0
5747060,12:58:49,12:58:49,10482,46,,,,12057.9,0
5747060,13:00:26,13:00:26,3814,47,,,,12328.92,0
5747060,13:01:35,13:01:35,2292,48,,,,12498.22,0
5747060,13:03:02,13:03:02,2293,49,,,,12815.4,0
5747060,13:03:54,13:03:54,2294,50,,,,12982.81,0
5747060,13:05:03,13:05:03,2295,51,,,,13231.59,0
5747060,13:06:09,13:06:09,2296,52,,,,13421.69,0
5747060,13:07:15,13:07:15,531,53,,,,13675.89,0
5747060,13:08:51,13:08:51,532,54,,,,13950.31,0
5747060,13:09:36,13:09:36,533,55,,,,14127.09,0
5747060,13:11:00,13:11:00,9822,56,,,,14458.85,
5747060,13:13:38,13:13:38,3584,57,,,,14916.63,0
5747060,13:17:38,13:17:38,3585,58,,,,15440.85,0
5747060,13:19:00,13:19:00,10070,59,,1,,15670.53,
595020,07:17:00,07:17:00,10161,1,,,1,0,
595020,07:17:42,07:17:42,162,2,,,,840.61,0
595020,07:17:50,07:17:50,2326,3,,,,1008.48,0
595020,07:18:00,07:18:00,2327,4,,,,1179.5,
595020,07:18:58,07:18:58,2328,5,,,,1567.62,0
595020,07:19:26,07:19:26,2329,6,,,,1713.47,0
595020,07:19:59,07:19:59,2330,7,,,,1846.95,0
595020,07:20:51,07:20:51,2331,8,,,,2117.3,0
595020,07:21:45,07:21:45,2335,9,,,,2379.27,0
595020,07:22:15,07:22:15,2336,10,,1,1,2535.9,0
595020,07:22:26,07:22:26,2337,11,,,,2585.23,0
595020,07:23:40,07:23:40,2496,12,,,,3149.13,0
595020,07:24:49,07:24:49,2498,13,,,,3547.4,0
595020,07:25:30,07:25:30,2499,14,,,,3812.22,0
595020,07:26:05,07:26:05,2500,15,,,,4011.68,0
595020,07:26:50,07:26:50,2501,16,,,,4280.47,0
595020,07:27:27,07:27:27,2502,17,,,,4480.56,0
595020,07:28:00,07:28:00,2503,18,,,,4701.34,
595020,07:28:37,07:28:37,2504,19,,,,4992.95,0
595020,07:28:56,07:28:56,2505,20,,,,5106.36,0
595020,07:29:59,07:29:59,9923,21,,,,5393.47,0
595020,07:30:30,07:30:30,9837,22,,,,5549.21,0
595020,07:31:19,07:31:19,9835,23,,,,5800.47,0
595020,07:32:15,07:32:15,2217,24,,,,5987.86,0
595020,07:32:46,07:32:46,3801,25,,,,6158.87,0
595020,07:33:21,07:33:21,3802,26,,,,6335.43,0
595020,07:34:19,07:34:19,3803,27,,,,6598.75,0
595020,07:34:43,07:34:43,3804,28,,,,6700.28,0
595020,07:35:16,07:35:16,3805,29,,,,6858.96,0
595020,07:36:05,07:36:05,3806,30,,,,7112.11,0
595020,07:36:45,07:36:45,7730,31,,,,7317.36,0
595020,07:37:22,07:37:22,2541,32,,,,7498.72,0
595020,07:38:02,07:38:02,9036,33,,,,7693.11,0
595020,07:40:00,07:40:00,9946,34,,,,8413.94,
595020,07:41:38,07:41:38,2608,35,,,,9174.98,0
595020,07:42:16,07:42:16,3807,36,,,,9405.32,0
595020,07:42:48,07:42:48,3808,37,,,,9586.96,0
595020,07:43:29,07:43:29,3809,38,,,,9836.28,0
595020,07:44:15,07:44:15,3810,39,,,,10133.93,0
595020,07:44:52,07:44:52,3811,40,,,,10362.43,0
595020,07:45:21,07:45:21,3812,41,,,,10515.93,0
595020,07:46:51,07:46:51,10028,42,,,,10977.19,0
595020,07:48:00,07:48:00,9808,43,,,,11453.85,
595020,07:49:10,07:49:10,2285,44,,,,11711.11,0
595020,07:49:58,07:49:58,2286,45,,,,11841.25,0
595020,07:51:00,07:51:00,10482,46,,,,12057.9,0
595020,07:52:44,07:52:44,3814,47,,,,12328.92,0
595020,07:53:58,07:53:58,2292,48,,,,12498.22,0
595020,07:55:30,07:55:30,2293,49,,,,12815.4,0
595020,07:56:25,07:56:25,2294,50,,,,12982.81,0
595020,07:57:39,07:57:39,2295,51,,,,13231.59,0
595020,07:58:49,07:58:49,2296,52,,,,13421.69,0
595020,08:00:00,08:00:00,531,53,,,,13675.89,0
595020,08:01:43,08:01:43,532,54,,,,13950.31,0
595020,08:02:31,08:02:31,533,55,,,,14127.09,0
595020,08:04:00,08:04:00,9822,56,,,,14458.85,
595020,08:06:58,08:06:58,3584,57,,,,14916.63,0
595020,08:11:28,08:11:28,3585,58,,,,15440.85,0
595020,08:13:00,08:13:00,10070,59,,1,,15670.53,
595030,07:17:00,07:17:00,10161,1,,,1,0,
595030,07:17:42,07:17:42,162,2,,,,840.61,0
595030,07:17:50,07:17:50,2326,3,,,,1008.48,0
595030,07:18:00,07:18:00,2327,4,,,,1179.5,
595030,07:18:58,07:18:58,2328,5,,,,1567.62,0
595030,07:19:26,07:19:26,2329,6,,,,1713.47,0
595030,07:19:59,07:19:59,2330,7,,,,1846.95,0
595030,07:20:51,07:20:51,2331,8,,,,2117.3,0
595030,07:21:45,07:21:45,2335,9,,,,2379.27,0
595030,07:22:15,07:22:15,2336,10,,1,1,2535.9,0
595030,07:22:26,07:22:26,2337,11,,,,2585.23,0
595030,07:23:40,07:23:40,2496,12,,,,3149.13,0
595030,07:24:49,07:24:49,2498,13,,,,3547.4,0
595030,07:25:30,07:25:30,2499,14,,,,3812.22,0
595030,07:26:05,07:26:05,2500,15,,,,4011.68,0
595030,07:26:50,07:26:50,2501,16,,,,4280.47,0
595030,07:27:27,07:27:27,2502,17,,,,4480.56,0
595030,07:28:00,07:28:00,2503,18,,,,4701.34,
595030,07:28:37,07:28:37,2504,19,,,,4992.95,0
595030,07:28:56,07:28:56,2505,20,,,,5106.36,0
595030,07:29:59,07:29:59,9923,21,,,,5393.47,0
595030,07:30:30,07:30:30,9837,22,,,,5549.21,0
595030,07:31:19,07:31:19,9835,23,,,,5800.47,0
595030,07:32:15,07:32:15,2217,24,,,,5987.86,0
595030,07:32:46,07:32:46,3801,25,,,,6158.87,0
595030,07:33:21,07:33:21,3802,26,,,,6335.43,0
595030,07:34:19,07:34:19,3803,27,,,,6598.75,0
595030,07:34:43,07:34:43,3804,28,,,,6700.28,0
595030,07:35:16,07:35:16,3805,29,,,,6858.96,0
595030,07:36:05,07:36:05,3806,30,,,,7112.11,0
595030,07:36:45,07:36:45,7730,31,,,,7317.36,0
595030,07:37:22,07:37:22,2541,32,,,,7498.72,0
595030,07:38:02,07:38:02,9036,33,,,,7693.11,0
595030,07:40:00,07:40:00,9946,34,,,,8413.94,
595030,07:41:38,07:41:38,2608,35,,,,9174.98,0
595030,07:42:16,07:42:16,3807,36,,,,9405.32,0
595030,07:42:48,07:42:48,3808,37,,,,9586.96,0
595030,07:43:29,07:43:29,3809,38,,,,9836.28,0
595030,07:44:15,07:44:15,3810,39,,,,10133.93,0
595030,07:44:52,07:44:52,3811,40,,,,10362.43,0
595030,07:45:21,07:45:21,3812,41,,,,10515.93,0
595030,07:46:51,07:46:51,10028,42,,,,10977.19,0
595030,07:48:00,07:48:00,9808,43,,,,11453.85,
595030,07:49:10,07:49:10,2285,44,,,,11711.11,0
595030,07:49:58,07:49:58,2286,45,,,,11841.25,0
595030,07:51:00,07:51:00,10482,46,,,,12057.9,0
595030,07:52:44,07:52:44,3814,47,,,,12328.92,0
595030,07:53:58,07:53:58,2292,48,,,,12498.22,0
595030,07:55:30,07:55:30,2293,49,,,,12815.4,0
595030,07:56:25,07:56:25,2294,50,,,,12982.81,0
595030,07:57:39,07:57:39,2295,51,,,,13231.59,0
595030,07:58:49,07:58:49,2296,52,,,,13421.69,0
595030,08:00:00,08:00:00,531,53,,,,13675.89,0
595030,08:01:43,08:01:43,532,54,,,,13950.31,0
595030,08:02:31,08:02:31,533,55,,,,14127.09,0
595030,08:04:00,08:04:00,9822,56,,,,14458.85,
595030,08:06:58,08:06:58,3584,57,,,,14916.63,0
595030,08:11:28,08:11:28,3585,58,,,,15440.85,0
595030,08:13:00,08:13:00,10070,59,,1,,15670.53,
595040,07:17:00,07:17:00,10161,1,,,1,0,
595040,07:17:42,07:17:42,162,2,,,,840.61,0
595040,07:17:50,07:17:50,2326,3,,,,1008.48,0
595040,07:18:00,07:18:00,2327,4,,,,1179.5,
595040,07:18:58,07:18:58,2328,5,,,,1567.62,0
595040,07:19:26,07:19:26,2329,6,,,,1713.47,0
595040,07:19:59,07:19:59,2330,7,,,,1846.95,0
595040,07:20:51,07:20:51,2331,8,,,,2117.3,0
595040,07:21:45,07:21:45,2335,9,,,,2379.27,0
595040,07:22:15,07:22:15,2336,10,,1,1,2535.9,0
595040,07:22:26,07:22:26,2337,11,,,,2585.23,0
595040,07:23:40,07:23:40,2496,12,,,,3149.13,0
595040,07:24:49,07:24:49,2498,13,,,,3547.4,0
595040,07:25:30,07:25:30,2499,14,,,,3812.22,0
595040,07:26:05,07:26:05,2500,15,,,,4011.68,0
595040,07:26:50,07:26:50,2501,16,,,,4280.47,0
595040,07:27:27,07:27:27,2502,17,,,,4480.56,0
595040,07:28:00,07:28:00,2503,18,,,,4701.34,
595040,07:28:37,07:28:37,2504,19,,,,4992.95,0
595040,07:28:56,07:28:56,2505,20,,,,5106.36,0
595040,07:29:59,07:29:59,9923,21,,,,5393.47,0
595040,07:30:30,07:30:30,9837,22,,,,5549.21,0
595040,07:31:19,07:31:19,9835,23,,,,5800.47,0
595040,07:32:15,07:32:15,2217,24,,,,5987.86,0
595040,07:32:46,07:32:46,3801,25,,,,6158.87,0
595040,07:33:21,07:33:21,3802,26,,,,6335.43,0
595040,07:34:19,07:34:19,3803,27,,,,6598.75,0
595040,07:34:43,07:34:43,3804,28,,,,6700.28,0
595040,07:35:16,07:35:16,3805,29,,,,6858.96,0
595040,07:36:05,07:36:05,3806,30,,,,7112.11,0
595040,07:36:45,07:36:45,7730,31,,,,7317.36,0
595040,07:37:22,07:37:22,2541,32,,,,7498.72,0
595040,07:38:02,07:38:02,9036,33,,,,7693.11,0
595040,07:40:00,07:40:00,9946,34,,,,8413.94,
595040,07:41:38,07:41:38,2608,35,,,,9174.98,0
595040,07:42:16,07:42:16,3807,36,,,,9405.32,0
595040,07:42:48,07:42:48,3808,37,,,,9586.96,0
595040,07:43:29,07:43:29,3809,38,,,,9836.28,0
595040,07:44:15,07:44:15,3810,39,,,,10133.93,0
595040,07:44:52,07:44:52,3811,40,,,,10362.43,0
595040,07:45:21,07:45:21,3812,41,,,,10515.93,0
595040,07:46:51,07:46:51,10028,42,,,,10977.19,0
595040,07:48:00,07:48:00,9808,43,,,,11453.85,
595040,07:49:10,07:49:10,2285,44,,,,11711.11,0
595040,07:49:58,07:49:58,2286,45,,,,11841.25,0
595040,07:51:00,07:51:00,10482,46,,,,12057.9,0
595040,07:52:44,07:52:44,3814,47,,,,12328.92,0
595040,07:53:58,07:53:58,2292,48,,,,12498.22,0
595040,07:55:30,07:55:30,2293,49,,,,12815.4,0
595040,07:56:25,07:56:25,2294,50,,,,12982.81,0
595040,07:57:39,07:57:39,2295,51,,,,13231.59,0
595040,07:58:49,07:58:49,2296,52,,,,13421.69,0
595040,08:00:00,08:00:00,531,53,,,,13675.89,0
595040,08:01:43,08:01:43,532,54,,,,13950.31,0
595040,08:02:31,08:02:31,533,55,,,,14127.09,0
595040,08:04:00,08:04:00,9822,56,,,,14458.85,
595040,08:06:58,08:06:58,3584,57,,,,14916.63,0
595040,08:11:28,08:11:28,3585,58,,,,15440.85,0
595040,08:13:00,08:13:00,10070,59,,1,,15670.53,
595050,07:17:00,07:17:00,10161,1,,,1,0,
595050,07:17:42,07:17:42,162,2,,,,840.61,0
595050,07:17:50,07:17:50,2326,3,,,,1008.48,0
595050,07:18:00,07:18:00,2327,4,,,,1179.5,
595050,07:18:58,07:18:58,2328,5,,,,1567.62,0
595050,07:19:26,07:19:26,2329,6,,,,1713.47,0
595050,07:19:59,07:19:59,2330,7,,,,1846.95,0
595050,07:20:51,07:20:51,2331,8,,,,2117.3,0
595050,07:21:45,07:21:45,2335,9,,,,2379.27,0
595050,07:22:15,07:22:15,2336,10,,1,1,2535.9,0
595050,07:22:26,07:22:26,2337,11,,,,2585.23,0
595050,07:23:40,07:23:40,2496,12,,,,3149.13,0
595050,07:24:49,07:24:49,2498,13,,,,3547.4,0
595050,07:25:30,07:25:30,2499,14,,,,3812.22,0
595050,07:26:05,07:26:05,2500,15,,,,4011.68,0
595050,07:26:50,07:26:50,2501,16,,,,4280.47,0
595050,07:27:27,07:27:27,2502,17,,,,4480.56,0
595050,07:28:00,07:28:00,2503,18,,,,4701.34,
595050,07:28:37,07:28:37,2504,19,,,,4992.95,0
595050,07:28:56,07:28:56,2505,20,,,,5106.36,0
595050,07:29:59,07:29:59,9923,21,,,,5393.47,0
595050,07:30:30,07:30:30,9837,22,,,,5549.21,0
595050,07:31:19,07:31:19,9835,23,,,,5800.47,0
595050,07:32:15,07:32:15,2217,24,,,,5987.86,0
595050,07:32:46,07:32:46,3801,25,,,,6158.87,0
595050,07:33:21,07:33:21,3802,26,,,,6335.43,0
595050,07:34:19,07:34:19,3803,27,,,,6598.75,0
595050,07:34:43,07:34:43,3804,28,,,,6700.28,0
595050,07:35:16,07:35:16,3805,29,,,,6858.96,0
595050,07:36:05,07:36:05,3806,30,,,,7112.11,0
595050,07:36:45,07:36:45,7730,31,,,,7317.36,0
595050,07:37:22,07:37:22,2541,32,,,,7498.72,0
595050,07:38:02,07:38:02,9036,33,,,,7693.11,0
595050,07:40:00,07:40:00,9946,34,,,,8413.94,
595050,07:41:38,07:41:38,2608,35,,,,9174.98,0
595050,07:42:16,07:42:16,3807,36,,,,9405.32,0
595050,07:42:48,07:42:48,3808,37,,,,9586.96,0
595050,07:43:29,07:43:29,3809,38,,,,9836.28,0
595050,07:44:15,07:44:15,3810,39,,,,10133.93,0
595050,07:44:52,07:44:52,3811,40,,,,10362.43,0
595050,07:45:21,07:45:21,3812,41,,,,10515.93,0
595050,07:46:51,07:46:51,10028,42,,,,10977.19,0
595050,07:48:00,07:48:00,9808,43,,,,11453.85,
595050,07:49:10,07:49:10,2285,44,,,,11711.11,0
595050,07:49:58,07:49:58,2286,45,,,,11841.25,0
595050,07:51:00,07:51:00,10482,46,,,,12057.9,0
595050,07:52:44,07:52:44,3814,47,,,,12328.92,0
595050,07:53:58,07:53:58,2292,48,,,,12498.22,0
595050,07:55:30,07:55:30,2293,49,,,,12815.4,0
595050,07:56:25,07:56:25,2294,50,,,,12982.81,0
595050,07:57:39,07:57:39,2295,51,,,,13231.59,0
595050,07:58:49,07:58:49,2296,52,,,,13421.69,0
595050,08:00:00,08:00:00,531,53,,,,13675.89,0
595050,08:01:43,08:01:43,532,54,,,,13950.31,0
595050,08:02:31,08:02:31,533,55,,,,14127.09,0
595050,08:04:00,08:04:00,9822,56,,,,14458.85,
595050,08:06:58,08:06:58,3584,57,,,,14916.63,0
595050,08:11:28,08:11:28,3585,58,,,,15440.85,0
595050,08:13:00,08:13:00,10070,59,,1,,15670.53,
595060,07:17:00,07:17:00,10161,1,,,1,0,
595060,07:17:42,07:17:42,162,2,,,,840.61,0
595060,07:17:50,07:17:50,2326,3,,,,1008.48,0
595060,07:18:00,07:18:00,2327,4,,,,1179.5,
595060,07:18:58,07:18:58,2328,5,,,,1567.62,0
595060,07:19:26,07:19:26,2329,6,,,,1713.47,0
595060,07:19:59,07:19:59,2330,7,,,,1846.95,0
595060,07:20:51,07:20:51,2331,8,,,,2117.3,0
595060,07:21:45,07:21:45,2335,9,,,,2379.27,0
595060,07:22:15,07:22:15,2336,10,,1,1,2535.9,0
595060,07:22:26,07:22:26,2337,11,,,,2585.23,0
595060,07:23:40,07:23:40,2496,12,,,,3149.13,0
595060,07:24:49,07:24:49,2498,13,,,,3547.4,0
595060,07:25:30,07:25:30,2499,14,,,,3812.22,0
595060,07:26:05,07:26:05,2500,15,,,,4011.68,0
595060,07:26:50,07:26:50,2501,16,,,,4280.47,0
595060,07:27:27,07:27:27,2502,17,,,,4480.56,0
595060,07:28:00,07:28:00,2503,18,,,,4701.34,
595060,07:28:37,07:28:37,2504,19,,,,4992.95,0
595060,07:28:56,07:28:56,2505,20,,,,5106.36,0
595060,07:29:59,07:29:59,9923,21,,,,5393.47,0
595060,07:30:30,07:30:30,9837,22,,,,5549.21,0
595060,07:31:19,07:31:19,9835,23,,,,5800.47,0
595060,07:32:15,07:32:15,2217,24,,,,5987.86,0
595060,07:32:46,07:32:46,3801,25,,,,6158.87,0
595060,07:33:21,07:33:21,3802,26,,,,6335.43,0
595060,07:34:19,07:34:19,3803,27,,,,6598.75,0
595060,07:34:43,07:34:43,3804,28,,,,6700.28,0
595060,07:35:16,07:35:16,3805,29,,,,6858.96,0
595060,07:36:05,07:36:05,3806,30,,,,7112.11,0
595060,07:36:45,07:36:45,7730,31,,,,7317.36,0
595060,07:37:22,07:37:22,2541,32,,,,7498.72,0
595060,07:38:02,07:38:02,9036,33,,,,7693.11,0
595060,07:40:00,07:40:00,9946,34,,,,8413.94,
595060,07:41:38,07:41:38,2608,35,,,,9174.98,0
595060,07:42:16,07:42:16,3807,36,,,,9405.32,0
595060,07:42:48,07:42:48,3808,37,,,,9586.96,0
595060,07:43:29,07:43:29,3809,38,,,,9836.28,0
595060,07:44:15,07:44:15,3810,39,,,,10133.93,0
595060,07:44:52,07:44:52,3811,40,,,,10362.43,0
595060,07:45:21,07:45:21,3812,41,,,,10515.93,0
595060,07:46:51,07:46:51,10028,42,,,,10977.19,0
595060,07:48:00,07:48:00,9808,43,,,,11453.85,
595060,07:49:10,07:49:10,2285,44,,,,11711.11,0
595060,07:49:58,07:49:58,2286,45,,,,11841.25,0
595060,07:51:00,07:51:00,10482,46,,,,12057.9,0
595060,07:52:44,07:52:44,3814,47,,,,12328.92,0
595060,07:53:58,07:53:58,2292,48,,,,12498.22,0
595060,07:55:30,07:55:30,2293,49,,,,12815.4,0
595060,07:56:25,07:56:25,2294,50,,,,12982.81,0
595060,07:57:39,07:57:39,2295,51,,,,13231.59,0
595060,07:58:49,07:58:49,2296,52,,,,13421.69,0
595060,08:00:00,08:00:00,531,53,,,,13675.89,0
595060,08:01:43,08:01:43,532,54,,,,13950.31,0
595060,08:02:31,08:02:31,533,55,,,,14127.09,0
595060,08:04:00,08:04:00,9822,56,,,,14458.85,
595060,08:06:58,08:06:58,3584,57,,,,14916.63,0
595060,08:11:28,08:11:28,3585,58,,,,15440.85,0
595060,08:13:00,08:13:00,10070,59,,1,,15670.53,
6025010,23:20:00,23:20:00,10161,1,,,1,0,
6025010,23:22:08,23:22:08,162,2,,,,840.61,0
6025010,23:22:31,23:22:31,2326,3,,,,1008.48,0
6025010,23:23:00,23:23:00,2327,4,,,,1179.5,
6025010,23:23:35,23:23:35,2328,5,,,,1567.62,0
6025010,23:23:51,23:23:51,2329,6,,,,1713.47,0
6025010,23:24:11,23:24:11,2330,7,,,,1846.95,0
6025010,23:24:42,23:24:42,2331,8,,,,2117.3,0
6025010,23:25:15,23:25:15,2335,9,,,,2379.27,0
6025010,23:25:33,23:25:33,2336,10,,1,1,2535.9,0
6025010,23:25:39,23:25:39,2337,11,,,,2585.23,0
6025010,23:26:24,23:26:24,2496,12,,,,3149.13,0
6025010,23:27:05,23:27:05,2498,13,,,,3547.4,0
6025010,23:27:30,23:27:30,2499,14,,,,3812.22,0
6025010,23:27:51,23:27:51,2500,15,,,,4011.68,0
6025010,23:28:18,23:28:18,2501,16,,,,4280.47,0
6025010,23:28:40,23:28:40,2502,17,,,,4480.56,0
6025010,23:29:00,23:29:00,2503,18,,,,4701.34,
6025010,23:29:34,23:29:34,2504,19,,,,4992.95,0
6025010,23:29:51,23:29:51,2505,20,,,,5106.36,0
6025010,23:30:49,23:30:49,9923,21,,,,5393.47,0
6025010,23:31:17,23:31:17,9837,22,,,,5549.21,0
6025010,23:32:02,23:32:02,9835,23,,,,5800.47,0
6025010,23:32:54,23:32:54,2217,24,,,,5987.86,0
6025010,23:33:22,23:33:22,3801,25,,,,6158.87,0
6025010,23:33:54,23:33:54,3802,26,,,,6335.43,0
6025010,23:34:48,23:34:48,3803,27,,,,6598.75,0
6025010,23:35:09,23:35:09,3804,28,,,,6700.28,0
6025010,23:35:39,23:35:39,3805,29,,,,6858.96,0
6025010,23:36:25,23:36:25,3806,30,,,,7112.11,0
6025010,23:37:01,23:37:01,7730,31,,,,7317.36,0
6025010,23:37:35,23:37:35,2541,32,,,,7498.72,0
6025010,23:38:12,23:38:12,9036,33,,,,7693.11,0
6025010,23:40:00,23:40:00,9946,34,,,,8413.94,
6025010,23:41:13,23:41:13,2608,35,,,,9174.98,0
6025010,23:41:42,23:41:42,3807,36,,,,9405.32,0
6025010,23:42:06,23:42:06,3808,37,,,,9586.96,0
6025010,23:42:37,23:42:37,3809,38,,,,9836.28,0
6025010,23:43:11,23:43:11,3810,39,,,,10133.93,0
6025010,23:43:39,23:43:39,3811,40,,,,10362.43,0
6025010,23:44:00,23:44:00,3812,41,,,,10515.93,0
6025010,23:45:08,23:45:08,10028,42,,,,10977.19,0
6025010,23:46:00,23:46:00,9808,43,,,,11453.85,
6025010,23:46:48,23:46:48,2285,44,,,,11711.11,0
6025010,23:47:21,23:47:21,2286,45,,,,11841.25,0
6025010,23:48:04,23:48:04,10482,46,,,,12057.9,0
6025010,23:49:15,23:49:15,3814,47,,,,12328.92,0
6025010,23:50:06,23:50:06,2292,48,,,,12498.22,0
6025010,23:51:09,23:51:09,2293,49,,,,12815.4,0
6025010,23:51:47,23:51:47,2294,50,,,,12982.81,0
6025010,23:52:38,23:52:38,2295,51,,,,13231.59,0
6025010,23:53:26,23:53:26,2296,52,,,,13421.69,0
6025010,23:54:15,23:54:15,531,53,,,,13675.89,0
6025010,23:55:26,23:55:26,532,54,,,,13950.31,0
6025010,23:55:59,23:55:59,533,55,,,,14127.09,0
6025010,23:57:00,23:57:00,9822,56,,,,14458.85,
6025010,23:58:19,23:58:19,3584,57,,,,14916.63,0
6025010,24:00:19,24:00:19,3585,58,,,,15440.85,0
6025010,24:01:00,24:01:00,10070,59,,1,,15670.53,
6025080,23:20:00,23:20:00,10161,1,,,1,0,
6025080,23:22:08,23:22:08,162,2,,,,840.61,0
6025080,23:22:31,23:22:31,2326,3,,,,1008.48,0
6025080,23:23:00,23:23:00,2327,4,,,,1179.5,
6025080,23:23:35,23:23:35,2328,5,,,,1567.62,0
6025080,23:23:51,23:23:51,2329,6,,,,1713.47,0
6025080,23:24:11,23:24:11,2330,7,,,,1846.95,0
6025080,23:24:42,23:24:42,2331,8,,,,2117.3,0
6025080,23:25:15,23:25:15,2335,9,,,,2379.27,0
6025080,23:25:33,23:25:33,2336,10,,1,1,2535.9,0
6025080,23:25:39,23:25:39,2337,11,,,,2585.23,0
6025080,23:26:24,23:26:24,2496,12,,,,3149.13,0
6025080,23:27:05,23:27:05,2498,13,,,,3547.4,0
6025080,23:27:30,23:27:30,2499,14,,,,3812.22,0
6025080,23:27:51,23:27:51,2500,15,,,,4011.68,0
6025080,23:28:18,23:28:18,2501,16,,,,4280.47,0
6025080,23:28:40,23:28:40,2502,17,,,,4480.56,0
6025080,23:29:00,23:29:00,2503,18,,,,4701.34,
6025080,23:29:34,23:29:34,2504,19,,,,4992.95,0
6025080,23:29:51,23:29:51,2505,20,,,,5106.36,0
6025080,23:30:49,23:30:49,9923,21,,,,5393.47,0
6025080,23:31:17,23:31:17,9837,22,,,,5549.21,0
6025080,23:32:02,23:32:02,9835,23,,,,5800.47,0
6025080,23:32:54,23:32:54,2217,24,,,,5987.86,0
6025080,23:33:22,23:33:22,3801,25,,,,6158.87,0
6025080,23:33:54,23:33:54,3802,26,,,,6335.43,0
6025080,23:34:48,23:34:48,3803,27,,,,6598.75,0
6025080,23:35:09,23:35:09,3804,28,,,,6700.28,0
6025080,23:35:39,23:35:39,3805,29,,,,6858.96,0
6025080,23:36:25,23:36:25,3806,30,,,,7112.11,0
6025080,23:37:01,23:37:01,7730,31,,,,7317.36,0
6025080,23:37:35,23:37:35,2541,32,,,,7498.72,0
6025080,23:38:12,23:38:12,9036,33,,,,7693.11,0
6025080,23:40:00,23:40:00,9946,34,,,,8413.94,
6025080,23:41:13,23:41:13,2608,35,,,,9174.98,0
6025080,23:41:42,23:41:42,3807,36,,,,9405.32,0
6025080,23:42:06,23:42:06,3808,37,,,,9586.96,0
6025080,23:42:37,23:42:37,3809,38,,,,9836.28,0
6025080,23:43:11,23:43:11,3810,39,,,,10133.93,0
6025080,23:43:39,23:43:39,3811,40,,,,10362.43,0
6025080,23:44:00,23:44:00,3812,41,,,,10515.93,0
6025080,23:45:08,23:45:08,10028,42,,,,10977.19,0
6025080,23:46:00,23:46:00,9808,43,,,,11453.85,
6025080,23:46:48,23:46:48,2285,44,,,,11711.11,0
6025080,23:47:21,23:47:21,2286,45,,,,11841.25,0
6025080,23:48:04,23:48:04,10482,46,,,,12057.9,0
6025080,23:49:15,23:49:15,3814,47,,,,12328.92,0
6025080,23:50:06,23:50:06,2292,48,,,,12498.22,0
6025080,23:51:09,23:51:09,2293,49,,,,12815.4,0
6025080,23:51:47,23:51:47,2294,50,,,,12982.81,0
6025080,23:52:38,23:52:38,2295,51,,,,13231.59,0
6025080,23:53:26,23:53:26,2296,52,,,,13421.69,0
6025080,23:54:15,23:54:15,531,53,,,,13675.89,0
6025080,23:55:26,23:55:26,532,54,,,,13950.31,0
6025080,23:55:59,23:55:59,533,55,,,,14127.09,0
6025080,23:57:00,23:57:00,9822,56,,,,14458.85,
6025080,23:58:19,23:58:19,3584,57,,,,14916.63,0
6025080,24:00:19,24:00:19,3585,58,,,,15440.85,0
6025080,24:01:00,24:01:00,10070,59,,1,,15670.53,
6025090,23:20:00,23:20:00,10161,1,,,1,0,
6025090,23:22:08,23:22:08,162,2,,,,840.61,0
6025090,23:22:31,23:22:31,2326,3,,,,1008.48,0
6025090,23:23:00,23:23:00,2327,4,,,,1179.5,
6025090,23:23:35,23:23:35,2328,5,,,,1567.62,0
6025090,23:23:51,23:23:51,2329,6,,,,1713.47,0
6025090,23:24:11,23:24:11,2330,7,,,,1846.95,0
6025090,23:24:42,23:24:42,2331,8,,,,2117.3,0
6025090,23:25:15,23:25:15,2335,9,,,,2379.27,0
6025090,23:25:33,23:25:33,2336,10,,1,1,2535.9,0
6025090,23:25:39,23:25:39,2337,11,,,,2585.23,0
6025090,23:26:24,23:26:24,2496,12,,,,3149.13,0
6025090,23:27:05,23:27:05,2498,13,,,,3547.4,0
6025090,23:27:30,23:27:30,2499,14,,,,3812.22,0
6025090,23:27:51,23:27:51,2500,15,,,,4011.68,0
6025090,23:28:18,23:28:18,2501,16,,,,4280.47,0
6025090,23:28:40,23:28:40,2502,17,,,,4480.56,0
6025090,23:29:00,23:29:00,2503,18,,,,4701.34,
6025090,23:29:34,23:29:34,2504,19,,,,4992.95,0
6025090,23:29:51,23:29:51,2505,20,,,,5106.36,0
6025090,23:30:49,23:30:49,9923,21,,,,5393.47,0
6025090,23:31:17,23:31:17,9837,22,,,,5549.21,0
6025090,23:32:02,23:32:02,9835,23,,,,5800.47,0
6025090,23:32:54,23:32:54,2217,24,,,,5987.86,0
6025090,23:33:22,23:33:22,3801,25,,,,6158.87,0
6025090,23:33:54,23:33:54,3802,26,,,,6335.43,0
6025090,23:34:48,23:34:48,3803,27,,,,6598.75,0
6025090,23:35:09,23:35:09,3804,28,,,,6700.28,0
6025090,23:35:39,23:35:39,3805,29,,,,6858.96,0
6025090,23:36:25,23:36:25,3806,30,,,,7112.11,0
6025090,23:37:01,23:37:01,7730,31,,,,7317.36,0
6025090,23:37:35,23:37:35,2541,32,,,,7498.72,0
6025090,23:38:12,23:38:12,9036,33,,,,7693.11,0
6025090,23:40:00,23:40:00,9946,34,,,,8413.94,
6025090,23:41:13,23:41:13,2608,35,,,,9174.98,0
6025090,23:41:42,23:41:42,3807,36,,,,9405.32,0
6025090,23:42:06,23:42:06,3808,37,,,,9586.96,0
6025090,23:42:37,23:42:37,3809,38,,,,9836.28,0
6025090,23:43:11,23:43:11,3810,39,,,,10133.93,0
6025090,23:43:39,23:43:39,3811,40,,,,10362.43,0
6025090,23:44:00,23:44:00,3812,41,,,,10515.93,0
6025090,23:45:08,23:45:08,10028,42,,,,10977.19,0
6025090,23:46:00,23:46:00,9808,43,,,,11453.85,
6025090,23:46:48,23:46:48,2285,44,,,,11711.11,0
6025090,23:47:21,23:47:21,2286,45,,,,11841.25,0
6025090,23:48:04,23:48:04,10482,46,,,,12057.9,0
6025090,23:49:15,23:49:15,3814,47,,,,12328.92,0
6025090,23:50:06,23:50:06,2292,48,,,,12498.22,0
6025090,23:51:09,23:51:09,2293,49,,,,12815.4,0
6025090,23:51:47,23:51:47,2294,50,,,,12982.81,0
6025090,23:52:38,23:52:38,2295,51,,,,13231.59,0
6025090,23:53:26,23:53:26,2296,52,,,,13421.69,0
6025090,23:54:15,23:54:15,531,53,,,,13675.89,0
6025090,23:55:26,23:55:26,532,54,,,,13950.31,0
6025090,23:55:59,23:55:59,533,55,,,,14127.09,0
6025090,23:57:00,23:57:00,9822,56,,,,14458.85,
6025090,23:58:19,23:58:19,3584,57,,,,14916.63,0
6025090,24:00:19,24:00:19,3585,58,,,,15440.85,0
6025090,24:01:00,24:01:00,10070,59,,1,,15670.53,
6137010,19:20:00,19:20:00,10161,1,,,1,0,
6137010,19:22:08,19:22:08,162,2,,,,840.61,0
6137010,19:22:31,19:22:31,2326,3,,,,1008.48,0
6137010,19:23:00,19:23:00,2327,4,,,,1179.5,
6137010,19:23:40,19:23:40,2328,5,,,,1567.62,0
6137010,19:24:00,19:24:00,2329,6,,,,1713.47,0
6137010,19:24:23,19:24:23,2330,7,,,,1846.95,0
6137010,19:24:59,19:24:59,2331,8,,,,2117.3,0
6137010,19:25:37,19:25:37,2335,9,,,,2379.27,0
6137010,19:25:58,19:25:58,2336,10,,1,1,2535.9,0
6137010,19:26:06,19:26:06,2337,11,,,,2585.23,0
6137010,19:26:58,19:26:58,2496,12,,,,3149.13,0
6137010,19:27:46,19:27:46,2498,13,,,,3547.4,0
6137010,19:28:15,19:28:15,2499,14,,,,3812.22,0
6137010,19:28:39,19:28:39,2500,15,,,,4011.68,0
6137010,19:29:11,19:29:11,2501,16,,,,4280.47,0
6137010,19:29:37,19:29:37,2502,17,,,,4480.56,0
6137010,19:30:00,19:30:00,2503,18,,,,4701.34,
6137010,19:30:34,19:30:34,2504,19,,,,4992.95,0
6137010,19:30:51,19:30:51,2505,20,,,,5106.36,0
6137010,19:31:49,19:31:49,9923,21,,,,5393.47,0
6137010,19:32:17,19:32:17,9837,22,,,,5549.21,0
6137010,19:33:02,19:33:02,9835,23,,,,5800.47,0
6137010,19:33:54,19:33:54,2217,24,,,,5987.86,0
6137010,19:34:22,19:34:22,3801,25,,,,6158.87,0
6137010,19:34:54,19:34:54,3802,26,,,,6335.43,0
6137010,19:35:48,19:35:48,3803,27,,,,6598.75,0
6137010,19:36:09,19:36:09,3804,28,,,,6700.28,0
6137010,19:36:39,19:36:39,3805,29,,,,6858.96,0
6137010,19:37:25,19:37:25,3806,30,,,,7112.11,0
6137010,19:38:01,19:38:01,7730,31,,,,7317.36,0
6137010,19:38:35,19:38:35,2541,32,,,,7498.72,0
6137010,19:39:12,19:39:12,9036,33,,,,7693.11,0
6137010,19:41:00,19:41:00,9946,34,,,,8413.94,
6137010,19:42:25,19:42:25,2608,35,,,,9174.98,0
6137010,19:42:59,19:42:59,3807,36,,,,9405.32,0
6137010,19:43:27,19:43:27,3808,37,,,,9586.96,0
6137010,19:44:03,19:44:03,3809,38,,,,9836.28,0
6137010,19:44:43,19:44:43,3810,39,,,,10133.93,0
6137010,19:45:16,19:45:16,3811,40,,,,10362.43,0
6137010,19:45:41,19:45:41,3812,41,,,,10515.93,0
6137010,19:47:00,19:47:00,10028,42,,,,10977.19,0
6137010,19:48:00,19:48:00,9808,43,,,,11453.85,
6137010,19:48:52,19:48:52,2285,44,,,,11711.11,0
6137010,19:49:28,19:49:28,2286,45,,,,11841.25,0
6137010,19:50:15,19:50:15,10482,46,,,,12057.9,0
6137010,19:51:33,19:51:33,3814,47,,,,12328.92,0
6137010,19:52:28,19:52:28,2292,48,,,,12498.22,0
6137010,19:53:37,19:53:37,2293,49,,,,12815.4,0
6137010,19:54:19,19:54:19,2294,50,,,,12982.81,0
6137010,19:55:14,19:55:14,2295,51,,,,13231.59,0
6137010,19:56:07,19:56:07,2296,52,,,,13421.69,0
6137010,19:57:00,19:57:00,531,53,,,,13675.89,0
6137010,19:58:17,19:58:17,532,54,,,,13950.31,0
6137010,19:58:53,19:58:53,533,55,,,,14127.09,0
6137010,20:00:00,20:00:00,9822,56,,,,14458.85,
6137010,20:01:19,20:01:19,3584,57,,,,14916.63,0
6137010,20:03:19,20:03:19,3585,58,,,,15440.85,0
6137010,20:04:00,20:04:00,10070,59,,1,,15670.53,
6137080,19:20:00,19:20:00,10161,1,,,1,0,
6137080,19:22:08,19:22:08,162,2,,,,840.61,0
6137080,19:22:31,19:22:31,2326,3,,,,1008.48,0
6137080,19:23:00,19:23:00,2327,4,,,,1179.5,
6137080,19:23:40,19:23:40,2328,5,,,,1567.62,0
6137080,19:24:00,19:24:00,2329,6,,,,1713.47,0
6137080,19:24:23,19:24:23,2330,7,,,,1846.95,0
6137080,19:24:59,19:24:59,2331,8,,,,2117.3,0
6137080,19:25:37,19:25:37,2335,9,,,,2379.27,0
6137080,19:25:58,19:25:58,2336,10,,1,1,2535.9,0
6137080,19:26:06,19:26:06,2337,11,,,,2585.23,0
6137080,19:26:58,19:26:58,2496,12,,,,3149.13,0
6137080,19:27:46,19:27:46,2498,13,,,,3547.4,0
6137080,19:28:15,19:28:15,2499,14,,,,3812.22,0
6137080,19:28:39,19:28:39,2500,15,,,,4011.68,0
6137080,19:29:11,19:29:11,2501,16,,,,4280.47,0
6137080,19:29:37,19:29:37,2502,17,,,,4480.56,0
6137080,19:30:00,19:30:00,2503,18,,,,4701.34,
6137080,19:30:34,19:30:34,2504,19,,,,4992.95,0
6137080,19:30:51,19:30:51,2505,20,,,,5106.36,0
6137080,19:31:49,19:31:49,9923,21,,,,5393.47,0
6137080,19:32:17,19:32:17,9837,22,,,,5549.21,0
6137080,19:33:02,19:33:02,9835,23,,,,5800.47,0
6137080,19:33:54,19:33:54,2217,24,,,,5987.86,0
6137080,19:34:22,19:34:22,3801,25,,,,6158.87,0
6137080,19:34:54,19:34:54,3802,26,,,,6335.43,0
6137080,19:35:48,19:35:48,3803,27,,,,6598.75,0
6137080,19:36:09,19:36:09,3804,28,,,,6700.28,0
6137080,19:36:39,19:36:39,3805,29,,,,6858.96,0
6137080,19:37:25,19:37:25,3806,30,,,,7112.11,0
6137080,19:38:01,19:38:01,7730,31,,,,7317.36,0
6137080,19:38:35,19:38:35,2541,32,,,,7498.72,0
6137080,19:39:12,19:39:12,9036,33,,,,7693.11,0
6137080,19:41:00,19:41:00,9946,34,,,,8413.94,
6137080,19:42:25,19:42:25,2608,35,,,,9174.98,0
6137080,19:42:59,19:42:59,3807,36,,,,9405.32,0
6137080,19:43:27,19:43:27,3808,37,,,,9586.96,0
6137080,19:44:03,19:44:03,3809,38,,,,9836.28,0
6137080,19:44:43,19:44:43,3810,39,,,,10133.93,0
6137080,19:45:16,19:45:16,3811,40,,,,10362.43,0
6137080,19:45:41,19:45:41,3812,41,,,,10515.93,0
6137080,19:47:00,19:47:00,10028,42,,,,10977.19,0
6137080,19:48:00,19:48:00,9808,43,,,,11453.85,
6137080,19:48:52,19:48:52,2285,44,,,,11711.11,0
6137080,19:49:28,19:49:28,2286,45,,,,11841.25,0
6137080,19:50:15,19:50:15,10482,46,,,,12057.9,0
6137080,19:51:33,19:51:33,3814,47,,,,12328.92,0
6137080,19:52:28,19:52:28,2292,48,,,,12498.22,0
6137080,19:53:37,19:53:37,2293,49,,,,12815.4,0
6137080,19:54:19,19:54:19,2294,50,,,,12982.81,0
6137080,19:55:14,19:55:14,2295,51,,,,13231.59,0
6137080,19:56:07,19:56:07,2296,52,,,,13421.69,0
6137080,19:57:00,19:57:00,531,53,,,,13675.89,0
6137080,19:58:17,19:58:17,532,54,,,,13950.31,0
6137080,19:58:53,19:58:53,533,55,,,,14127.09,0
6137080,20:00:00,20:00:00,9822,56,,,,14458.85,
6137080,20:01:19,20:01:19,3584,57,,,,14916.63,0
6137080,20:03:19,20:03:19,3585,58,,,,15440.85,0
6137080,20:04:00,20:04:00,10070,59,,1,,15670.53,
6137090,19:20:00,19:20:00,10161,1,,,1,0,
6137090,19:22:08,19:22:08,162,2,,,,840.61,0
6137090,19:22:31,19:22:31,2326,3,,,,1008.48,0
6137090,19:23:00,19:23:00,2327,4,,,,1179.5,
6137090,19:23:40,19:23:40,2328,5,,,,1567.62,0
6137090,19:24:00,19:24:00,2329,6,,,,1713.47,0
6137090,19:24:23,19:24:23,2330,7,,,,1846.95,0
6137090,19:24:59,19:24:59,2331,8,,,,2117.3,0
6137090,19:25:37,19:25:37,2335,9,,,,2379.27,0
6137090,19:25:58,19:25:58,2336,10,,1,1,2535.9,0
6137090,19:26:06,19:26:06,2337,11,,,,2585.23,0
6137090,19:26:58,19:26:58,2496,12,,,,3149.13,0
6137090,19:27:46,19:27:46,2498,13,,,,3547.4,0
6137090,19:28:15,19:28:15,2499,14,,,,3812.22,0
6137090,19:28:39,19:28:39,2500,15,,,,4011.68,0
6137090,19:29:11,19:29:11,2501,16,,,,4280.47,0
6137090,19:29:37,19:29:37,2502,17,,,,4480.56,0
6137090,19:30:00,19:30:00,2503,18,,,,4701.34,
6137090,19:30:34,19:30:34,2504,19,,,,4992.95,0
6137090,19:30:51,19:30:51,2505,20,,,,5106.36,0
6137090,19:31:49,19:31:49,9923,21,,,,5393.47,0
6137090,19:32:17,19:32:17,9837,22,,,,5549.21,0
6137090,19:33:02,19:33:02,9835,23,,,,5800.47,0
6137090,19:33:54,19:33:54,2217,24,,,,5987.86,0
6137090,19:34:22,19:34:22,3801,25,,,,6158.87,0
6137090,19:34:54,19:34:54,3802,26,,,,6335.43,0
6137090,19:35:48,19:35:48,3803,27,,,,6598.75,0
6137090,19:36:09,19:36:09,3804,28,,,,6700.28,0
6137090,19:36:39,19:36:39,3805,29,,,,6858.96,0
6137090,19:37:25,19:37:25,3806,30,,,,7112.11,0
6137090,19:38:01,19:38:01,7730,31,,,,7317.36,0
6137090,19:38:35,19:38:35,2541,32,,,,7498.72,0
6137090,19:39:12,19:39:12,9036,33,,,,7693.11,0
6137090,19:41:00,19:41:00,9946,34,,,,8413.94,
6137090,19:42:25,19:42:25,2608,35,,,,9174.98,0
6137090,19:42:59,19:42:59,3807,36,,,,9405.32,0
6137090,19:43:27,19:43:27,3808,37,,,,9586.96,0
6137090,19:44:03,19:44:03,3809,38,,,,9836.28,0
6137090,19:44:43,19:44:43,3810,39,,,,10133.93,0
6137090,19:45:16,19:45:16,3811,40,,,,10362.43,0
6137090,19:45:41,19:45:41,3812,41,,,,10515.93,0
6137090,19:47:00,19:47:00,10028,42,,,,10977.19,0
6137090,19:48:00,19:48:00,9808,43,,,,11453.85,
6137090,19:48:52,19:48:52,2285,44,,,,11711.11,0
6137090,19:49:28,19:49:28,2286,45,,,,11841.25,0
6137090,19:50:15,19:50:15,10482,46,,,,12057.9,0
6137090,19:51:33,19:51:33,3814,47,,,,12328.92,0
6137090,19:52:28,19:52:28,2292,48,,,,12498.22,0
6137090,19:53:37,19:53:37,2293,49,,,,12815.4,0
6137090,19:54:19,19:54:19,2294,50,,,,12982.81,0
6137090,19:55:14,19:55:14,2295,51,,,,13231.59,0
6137090,19:56:07,19:56:07,2296,52,,,,13421.69,0
6137090,19:57:00,19:57:00,531,53,,,,13675.89,0
6137090,19:58:17,19:58:17,532,54,,,,13950.31,0
6137090,19:58:53,19:58:53,533,55,,,,14127.09,0
6137090,20:00:00,20:00:00,9822,56,,,,14458.85,
6137090,20:01:19,20:01:19,3584,57,,,,14916.63,0
6137090,20:03:19,20:03:19,3585,58,,,,15440.85,0
6137090,20:04:00,20:04:00,10070,59,,1,,15670.53,
6187020,15:19:00,15:19:00,10161,1,,,1,0,
6187020,15:19:42,15:19:42,162,2,,,,840.61,0
6187020,15:19:50,15:19:50,2326,3,,,,1008.48,0
6187020,15:20:00,15:20:00,2327,4,,,,1179.5,
6187020,15:20:52,15:20:52,2328,5,,,,1567.62,0
6187020,15:21:17,15:21:17,2329,6,,,,1713.47,0
6187020,15:21:47,15:21:47,2330,7,,,,1846.95,0
6187020,15:22:34,15:22:34,2331,8,,,,2117.3,0
6187020,15:23:22,15:23:22,2335,9,,,,2379.27,0
6187020,15:23:50,15:23:50,2336,10,,1,1,2535.9,0
6187020,15:23:59,15:23:59,2337,11,,,,2585.23,0
6187020,15:25:06,15:25:06,2496,12,,,,3149.13,0
6187020,15:26:08,15:26:08,2498,13,,,,3547.4,0
6187020,15:26:45,15:26:45,2499,14,,,,3812.22,0
6187020,15:27:16,15:27:16,2500,15,,,,4011.68,0
6187020,15:27:57,15:27:57,2501,16,,,,4280.47,0
6187020,15:28:30,15:28:30,2502,17,,,,4480.56,0
6187020,15:29:00,15:29:00,2503,18,,,,4701.34,
6187020,15:29:50,15:29:50,2504,19,,,,4992.95,0
6187020,15:30:15,15:30:15,2505,20,,,,5106.36,0
6187020,15:31:39,15:31:39,9923,21,,,,5393.47,0
6187020,15:32:20,15:32:20,9837,22,,,,5549.21,0
6187020,15:33:25,15:33:25,9835,23,,,,5800.47,0
6187020,15:34:40,15:34:40,2217,24,,,,5987.86,0
6187020,15:35:21,15:35:21,3801,25,,,,6158.87,0
6187020,15:36:08,15:36:08,3802,26,,,,6335.43,0
6187020,15:37:26,15:37:26,3803,27,,,,6598.75,0
6187020,15:37:57,15:37:57,3804,28,,,,6700.28,0
6187020,15:38:41,15:38:41,3805,29,,,,6858.96,0
6187020,15:39:47,15:39:47,3806,30,,,,7112.11,0
6187020,15:40:40,15:40:40,7730,31,,,,7317.36,0
6187020,15:41:30,15:41:30,2541,32,,,,7498.72,0
6187020,15:42:23,15:42:23,9036,33,,,,7693.11,0
6187020,15:45:00,15:45:00,9946,34,,,,8413.94,
6187020,15:47:15,15:47:15,2608,35,,,,9174.98,0
6187020,15:48:07,15:48:07,3807,36,,,,9405.32,0
6187020,15:48:51,15:48:51,3808,37,,,,9586.96,0
6187020,15:49:48,15:49:48,3809,38,,,,9836.28,0
6187020,15:50:50,15:50:50,3810,39,,,,10133.93,0
6187020,15:51:42,15:51:42,3811,40,,,,10362.43,0
6187020,15:52:21,15:52:21,3812,41,,,,10515.93,0
6187020,15:54:26,15:54:26,10028,42,,,,10977.19,0
6187020,15:56:00,15:56:00,9808,43,,,,11453.85,
6187020,15:57:23,15:57:23,2285,44,,,,11711.11,0
6187020,15:58:20,15:58:20,2286,45,,,,11841.25,0
6187020,15:59:34,15:59:34,10482,46,,,,12057.9,0
6187020,16:01:37,16:01:37,3814,47,,,,12328.92,0
6187020,16:03:05,16:03:05,2292,48,,,,12498.22,0
6187020,16:04:54,16:04:54,2293,49,,,,12815.4,0
6187020,16:06:00,16:06:00,2294,50,,,,12982.81,0
6187020,16:07:28,16:07:28,2295,51,,,,13231.59,0
6187020,16:08:51,16:08:51,2296,52,,,,13421.69,0
6187020,16:10:15,16:10:15,531,53,,,,13675.89,0
6187020,16:12:17,16:12:17,532,54,,,,13950.31,0
6187020,16:13:14,16:13:14,533,55,,,,14127.09,0
6187020,16:15:00,16:15:00,9822,56,,,,14458.85,
6187020,16:18:18,16:18:18,3584,57,,,,14916.63,0
6187020,16:23:18,16:23:18,3585,58,,,,15440.85,0
6187020,16:25:00,16:25:00,10070,59,,1,,15670.53,
6187030,15:19:00,15:19:00,10161,1,,,1,0,
6187030,15:19:42,15:19:42,162,2,,,,840.61,0
6187030,15:19:50,15:19:50,2326,3,,,,1008.48,0
6187030,15:20:00,15:20:00,2327,4,,,,1179.5,
6187030,15:20:52,15:20:52,2328,5,,,,1567.62,0
6187030,15:21:17,15:21:17,2329,6,,,,1713.47,0
6187030,15:21:47,15:21:47,2330,7,,,,1846.95,0
6187030,15:22:34,15:22:34,2331,8,,,,2117.3,0
6187030,15:23:22,15:23:22,2335,9,,,,2379.27,0
6187030,15:23:50,15:23:50,2336,10,,1,1,2535.9,0
6187030,15:23:59,15:23:59,2337,11,,,,2585.23,0
6187030,15:25:06,15:25:06,2496,12,,,,3149.13,0
6187030,15:26:08,15:26:08,2498,13,,,,3547.4,0
6187030,15:26:45,15:26:45,2499,14,,,,3812.22,0
6187030,15:27:16,15:27:16,2500,15,,,,4011.68,0
6187030,15:27:57,15:27:57,2501,16,,,,4280.47,0
6187030,15:28:30,15:28:30,2502,17,,,,4480.56,0
6187030,15:29:00,15:29:00,2503,18,,,,4701.34,
6187030,15:29:50,15:29:50,2504,19,,,,4992.95,0
6187030,15:30:15,15:30:15,2505,20,,,,5106.36,0
6187030,15:31:39,15:31:39,9923,21,,,,5393.47,0
6187030,15:32:20,15:32:20,9837,22,,,,5549.21,0
6187030,15:33:25,15:33:25,9835,23,,,,5800.47,0
6187030,15:34:40,15:34:40,2217,24,,,,5987.86,0
6187030,15:35:21,15:35:21,3801,25,,,,6158.87,0
6187030,15:36:08,15:36:08,3802,26,,,,6335.43,0
6187030,15:37:26,15:37:26,3803,27,,,,6598.75,0
6187030,15:37:57,15:37:57,3804,28,,,,6700.28,0
6187030,15:38:41,15:38:41,3805,29,,,,6858.96,0
6187030,15:39:47,15:39:47,3806,30,,,,7112.11,0
6187030,15:40:40,15:40:40,7730,31,,,,7317.36,0
6187030,15:41:30,15:41:30,2541,32,,,,7498.72,0
6187030,15:42:23,15:42:23,9036,33,,,,7693.11,0
6187030,15:45:00,15:45:00,9946,34,,,,8413.94,
6187030,15:47:15,15:47:15,2608,35,,,,9174.98,0
6187030,15:48:07,15:48:07,3807,36,,,,9405.32,0
6187030,15:48:51,15:48:51,3808,37,,,,9586.96,0
6187030,15:49:48,15:49:48,3809,38,,,,9836.28,0
6187030,15:50:50,15:50:50,3810,39,,,,10133.93,0
6187030,15:51:42,15:51:42,3811,40,,,,10362.43,0
6187030,15:52:21,15:52:21,3812,41,,,,10515.93,0
6187030,15:54:26,15:54:26,10028,42,,,,10977.19,0
6187030,15:56:00,15:56:00,9808,43,,,,11453.85,
6187030,15:57:23,15:57:23,2285,44,,,,11711.11,0
6187030,15:58:20,15:58:20,2286,45,,,,11841.25,0
6187030,15:59:34,15:59:34,10482,46,,,,12057.9,0
6187030,16:01:37,16:01:37,3814,47,,,,12328.92,0
6187030,16:03:05,16:03:05,2292,48,,,,12498.22,0
6187030,16:04:54,16:04:54,2293,49,,,,12815.4,0
6187030,16:06:00,16:06:00,2294,50,,,,12982.81,0
6187030,16:07:28,16:07:28,2295,51,,,,13231.59,0
6187030,16:08:51,16:08:51,2296,52,,,,13421.69,0
6187030,16:10:15,16:10:15,531,53,,,,13675.89,0
6187030,16:12:17,16:12:17,532,54,,,,13950.31,0
6187030,16:13:14,16:13:14,533,55,,,,14127.09,0
6187030,16:15:00,16:15:00,9822,56,,,,14458.85,
6187030,16:18:18,16:18:18,3584,57,,,,14916.63,0
6187030,16:23:18,16:23:18,3585,58,,,,15440.85,0
6187030,16:25:00,16:25:00,10070,59,,1,,15670.53,
6187040,15:19:00,15:19:00,10161,1,,,1,0,
6187040,15:19:42,15:19:42,162,2,,,,840.61,0
6187040,15:19:50,15:19:50,2326,3,,,,1008.48,0
6187040,15:20:00,15:20:00,2327,4,,,,1179.5,
6187040,15:20:52,15:20:52,2328,5,,,,1567.62,0
6187040,15:21:17,15:21:17,2329,6,,,,1713.47,0
6187040,15:21:47,15:21:47,2330,7,,,,1846.95,0
6187040,15:22:34,15:22:34,2331,8,,,,2117.3,0
6187040,15:23:22,15:23:22,2335,9,,,,2379.27,0
6187040,15:23:50,15:23:50,2336,10,,1,1,2535.9,0
6187040,15:23:59,15:23:59,2337,11,,,,2585.23,0
6187040,15:25:06,15:25:06,2496,12,,,,3149.13,0
6187040,15:26:08,15:26:08,2498,13,,,,3547.4,0
6187040,15:26:45,15:26:45,2499,14,,,,3812.22,0
6187040,15:27:16,15:27:16,2500,15,,,,4011.68,0
6187040,15:27:57,15:27:57,2501,16,,,,4280.47,0
6187040,15:28:30,15:28:30,2502,17,,,,4480.56,0
6187040,15:29:00,15:29:00,2503,18,,,,4701.34,
6187040,15:29:50,15:29:50,2504,19,,,,4992.95,0
6187040,15:30:15,15:30:15,2505,20,,,,5106.36,0
6187040,15:31:39,15:31:39,9923,21,,,,5393.47,0
6187040,15:32:20,15:32:20,9837,22,,,,5549.21,0
6187040,15:33:25,15:33:25,9835,23,,,,5800.47,0
6187040,15:34:40,15:34:40,2217,24,,,,5987.86,0
6187040,15:35:21,15:35:21,3801,25,,,,6158.87,0
6187040,15:36:08,15:36:08,3802,26,,,,6335.43,0
6187040,15:37:26,15:37:26,3803,27,,,,6598.75,0
6187040,15:37:57,15:37:57,3804,28,,,,6700.28,0
6187040,15:38:41,15:38:41,3805,29,,,,6858.96,0
6187040,15:39:47,15:39:47,3806,30,,,,7112.11,0
6187040,15:40:40,15:40:40,7730,31,,,,7317.36,0
6187040,15:41:30,15:41:30,2541,32,,,,7498.72,0
6187040,15:42:23,15:42:23,9036,33,,,,7693.11,0
6187040,15:45:00,15:45:00,9946,34,,,,8413.94,
6187040,15:47:15,15:47:15,2608,35,,,,9174.98,0
6187040,15:48:07,15:48:07,3807,36,,,,9405.32,0
6187040,15:48:51,15:48:51,3808,37,,,,9586.96,0
6187040,15:49:48,15:49:48,3809,38,,,,9836.28,0
6187040,15:50:50,15:50:50,3810,39,,,,10133.93,0
6187040,15:51:42,15:51:42,3811,40,,,,10362.43,0
6187040,15:52:21,15:52:21,3812,41,,,,10515.93,0
6187040,15:54:26,15:54:26,10028,42,,,,10977.19,0
6187040,15:56:00,15:56:00,9808,43,,,,11453.85,
6187040,15:57:23,15:57:23,2285,44,,,,11711.11,0
6187040,15:58:20,15:58:20,2286,45,,,,11841.25,0
6187040,15:59:34,15:59:34,10482,46,,,,12057.9,0
6187040,16:01:37,16:01:37,3814,47,,,,12328.92,0
6187040,16:03:05,16:03:05,2292,48,,,,12498.22,0
6187040,16:04:54,16:04:54,2293,49,,,,12815.4,0
6187040,16:06:00,16:06:00,2294,50,,,,12982.81,0
6187040,16:07:28,16:07:28,2295,51,,,,13231.59,0
6187040,16:08:51,16:08:51,2296,52,,,,13421.69,0
6187040,16:10:15,16:10:15,531,53,,,,13675.89,0
6187040,16:12:17,16:12:17,532,54,,,,13950.31,0
6187040,16:13:14,16:13:14,533,55,,,,14127.09,0
6187040,16:15:00,16:15:00,9822,56,,,,14458.85,
6187040,16:18:18,16:18:18,3584,57,,,,14916.63,0
6187040,16:23:18,16:23:18,3585,58,,,,15440.85,0
6187040,16:25:00,16:25:00,10070,59,,1,,15670.53,
6187050,15:19:00,15:19:00,10161,1,,,1,0,
6187050,15:19:42,15:19:42,162,2,,,,840.61,0
6187050,15:19:50,15:19:50,2326,3,,,,1008.48,0
6187050,15:20:00,15:20:00,2327,4,,,,1179.5,
6187050,15:20:52,15:20:52,2328,5,,,,1567.62,0
6187050,15:21:17,15:21:17,2329,6,,,,1713.47,0
6187050,15:21:47,15:21:47,2330,7,,,,1846.95,0
6187050,15:22:34,15:22:34,2331,8,,,,2117.3,0
6187050,15:23:22,15:23:22,2335,9,,,,2379.27,0
6187050,15:23:50,15:23:50,2336,10,,1,1,2535.9,0
6187050,15:23:59,15:23:59,2337,11,,,,2585.23,0
6187050,15:25:06,15:25:06,2496,12,,,,3149.13,0
6187050,15:26:08,15:26:08,2498,13,,,,3547.4,0
6187050,15:26:45,15:26:45,2499,14,,,,3812.22,0
6187050,15:27:16,15:27:16,2500,15,,,,4011.68,0
6187050,15:27:57,15:27:57,2501,16,,,,4280.47,0
6187050,15:28:30,15:28:30,2502,17,,,,4480.56,0
6187050,15:29:00,15:29:00,2503,18,,,,4701.34,
6187050,15:29:50,15:29:50,2504,19,,,,4992.95,0
6187050,15:30:15,15:30:15,2505,20,,,,5106.36,0
6187050,15:31:39,15:31:39,9923,21,,,,5393.47,0
6187050,15:32:20,15:32:20,9837,22,,,,5549.21,0
6187050,15:33:25,15:33:25,9835,23,,,,5800.47,0
6187050,15:34:40,15:34:40,2217,24,,,,5987.86,0
6187050,15:35:21,15:35:21,3801,25,,,,6158.87,0
6187050,15:36:08,15:36:08,3802,26,,,,6335.43,0
6187050,15:37:26,15:37:26,3803,27,,,,6598.75,0
6187050,15:37:57,15:37:57,3804,28,,,,6700.28,0
6187050,15:38:41,15:38:41,3805,29,,,,6858.96,0
6187050,15:39:47,15:39:47,3806,30,,,,7112.11,0
6187050,15:40:40,15:40:40,7730,31,,,,7317.36,0
6187050,15:41:30,15:41:30,2541,32,,,,7498.72,0
6187050,15:42:23,15:42:23,9036,33,,,,7693.11,0
6187050,15:45:00,15:45:00,9946,34,,,,8413.94,
6187050,15:47:15,15:47:15,2608,35,,,,9174.98,0
6187050,15:48:07,15:48:07,3807,36,,,,9405.32,0
6187050,15:48:51,15:48:51,3808,37,,,,9586.96,0
6187050,15:49:48,15:49:48,3809,38,,,,9836.28,0
6187050,15:50:50,15:50:50,3810,39,,,,10133.93,0
6187050,15:51:42,15:51:42,3811,40,,,,10362.43,0
6187050,15:52:21,15:52:21,3812,41,,,,10515.93,0
6187050,15:54:26,15:54:26,10028,42,,,,10977.19,0
6187050,15:56:00,15:56:00,9808,43,,,,11453.85,
6187050,15:57:23,15:57:23,2285,44,,,,11711.11,0
6187050,15:58:20,15:58:20,2286,45,,,,11841.25,0
6187050,15:59:34,15:59:34,10482,46,,,,12057.9,0
6187050,16:01:37,16:01:37,3814,47,,,,12328.92,0
6187050,16:03:05,16:03:05,2292,48,,,,12498.22,0
6187050,16:04:54,16:04:54,2293,49,,,,12815.4,0
6187050,16:06:00,16:06:00,2294,50,,,,12982.81,0
6187050,16:07:28,16:07:28,2295,51,,,,13231.59,0
6187050,16:08:51,16:08:51,2296,52,,,,13421.69,0
6187050,16:10:15,16:10:15,531,53,,,,13675.89,0
6187050,16:12:17,16:12:17,532,54,,,,13950.31,0
6187050,16:13:14,16:13:14,533,55,,,,14127.09,0
6187050,16:15:00,16:15:00,9822,56,,,,14458.85,
6187050,16:18:18,16:18:18,3584,57,,,,14916.63,0
6187050,16:23:18,16:23:18,3585,58,,,,15440.85,0
6187050,16:25:00,16:25:00,10070,59,,1,,15670.53,
6187060,15:19:00,15:19:00,10161,1,,,1,0,
6187060,15:19:42,15:19:42,162,2,,,,840.61,0
6187060,15:19:50,15:19:50,2326,3,,,,1008.48,0
6187060,15:20:00,15:20:00,2327,4,,,,1179.5,
6187060,15:20:52,15:20:52,2328,5,,,,1567.62,0
6187060,15:21:17,15:21:17,2329,6,,,,1713.47,0
6187060,15:21:47,15:21:47,2330,7,,,,1846.95,0
6187060,15:22:34,15:22:34,2331,8,,,,2117.3,0
6187060,15:23:22,15:23:22,2335,9,,,,2379.27,0
6187060,15:23:50,15:23:50,2336,10,,1,1,2535.9,0
6187060,15:23:59,15:23:59,2337,11,,,,2585.23,0
6187060,15:25:06,15:25:06,2496,12,,,,3149.13,0
6187060,15:26:08,15:26:08,2498,13,,,,3547.4,0
6187060,15:26:45,15:26:45,2499,14,,,,3812.22,0
6187060,15:27:16,15:27:16,2500,15,,,,4011.68,0
6187060,15:27:57,15:27:57,2501,16,,,,4280.47,0
6187060,15:28:30,15:28:30,2502,17,,,,4480.56,0
6187060,15:29:00,15:29:00,2503,18,,,,4701.34,
6187060,15:29:50,15:29:50,2504,19,,,,4992.95,0
6187060,15:30:15,15:30:15,2505,20,,,,5106.36,0
6187060,15:31:39,15:31:39,9923,21,,,,5393.47,0
6187060,15:32:20,15:32:20,9837,22,,,,5549.21,0
6187060,15:33:25,15:33:25,9835,23,,,,5800.47,0
6187060,15:34:40,15:34:40,2217,24,,,,5987.86,0
6187060,15:35:21,15:35:21,3801,25,,,,6158.87,0
6187060,15:36:08,15:36:08,3802,26,,,,6335.43,0
6187060,15:37:26,15:37:26,3803,27,,,,6598.75,0
6187060,15:37:57,15:37:57,3804,28,,,,6700.28,0
6187060,15:38:41,15:38:41,3805,29,,,,6858.96,0
6187060,15:39:47,15:39:47,3806,30,,,,7112.11,0
6187060,15:40:40,15:40:40,7730,31,,,,7317.36,0
6187060,15:41:30,15:41:30,2541,32,,,,7498.72,0
6187060,15:42:23,15:42:23,9036,33,,,,7693.11,0
6187060,15:45:00,15:45:00,9946,34,,,,8413.94,
6187060,15:47:15,15:47:15,2608,35,,,,9174.98,0
6187060,15:48:07,15:48:07,3807,36,,,,9405.32,0
6187060,15:48:51,15:48:51,3808,37,,,,9586.96,0
6187060,15:49:48,15:49:48,3809,38,,,,9836.28,0
6187060,15:50:50,15:50:50,3810,39,,,,10133.93,0
6187060,15:51:42,15:51:42,3811,40,,,,10362.43,0
6187060,15:52:21,15:52:21,3812,41,,,,10515.93,0
6187060,15:54:26,15:54:26,10028,42,,,,10977.19,0
6187060,15:56:00,15:56:00,9808,43,,,,11453.85,
6187060,15:57:23,15:57:23,2285,44,,,,11711.11,0
6187060,15:58:20,15:58:20,2286,45,,,,11841.25,0
6187060,15:59:34,15:59:34,10482,46,,,,12057.9,0
6187060,16:01:37,16:01:37,3814,47,,,,12328.92,0
6187060,16:03:05,16:03:05,2292,48,,,,12498.22,0
6187060,16:04:54,16:04:54,2293,49,,,,12815.4,0
6187060,16:06:00,16:06:00,2294,50,,,,12982.81,0
6187060,16:07:28,16:07:28,2295,51,,,,13231.59,0
6187060,16:08:51,16:08:51,2296,52,,,,13421.69,0
6187060,16:10:15,16:10:15,531,53,,,,13675.89,0
6187060,16:12:17,16:12:17,532,54,,,,13950.31,0
6187060,16:13:14,16:13:14,533,55,,,,14127.09,0
6187060,16:15:00,16:15:00,9822,56,,,,14458.85,
6187060,16:18:18,16:18:18,3584,57,,,,14916.63,0
6187060,16:23:18,16:23:18,3585,58,,,,15440.85,0
6187060,16:25:00,16:25:00,10070,59,,1,,15670.53,
6226070,12:12:00,12:12:00,9654,1,,,1,0,
6226070,12:13:28,12:13:28,557,2,,,,573.59,0
6226070,12:15:09,12:15:09,3345,3,,,,974.51,0
6226070,12:15:42,12:15:42,3346,4,,,,1156.7,0
6226070,12:16:23,12:16:23,3347,5,,,,1398.3,0
6226070,12:16:58,12:16:58,3348,6,,,,1624.44,0
6226070,12:17:33,12:17:33,3349,7,,,,1886.18,0
6226070,12:17:55,12:17:55,3350,8,,,,2019.71,0
6226070,12:18:39,12:18:39,3798,9,,,,2322.76,0
6226070,12:18:55,12:18:55,3799,10,,,,2430.87,0
6226070,12:20:15,12:20:15,2559,11,,,,2893.86,0
6226070,12:20:42,12:20:42,2560,12,,,,3104.03,0
6226070,12:21:19,12:21:19,2606,13,,,,3436.04,0
6226070,12:22:00,12:22:00,2445,14,,,,3776.64,
6226070,12:22:41,12:22:41,2446,15,,,,4039.91,0
6226070,12:23:25,12:23:25,91,16,,,,4264.09,0
6226070,12:26:00,12:26:00,10161,17,,,,5242.21,
6226070,12:28:15,12:28:15,162,18,,,,6093.66,0
6226070,12:28:35,12:28:35,2326,19,,,,6263.27,0
6226070,12:29:00,12:29:00,2327,20,,,,6429.37,
6226070,12:29:45,12:29:45,2328,21,,,,6798.65,0
6226070,12:30:10,12:30:10,2329,22,,,,6931.57,0
6226070,12:30:40,12:30:40,2330,23,,,,7065.05,0
6226070,12:31:27,12:31:27,2331,24,,,,7335.4,0
6226070,12:32:18,12:32:18,2335,25,,,,7593.61,0
6226070,12:32:45,12:32:45,2336,26,,1,1,7750.24,0
6226070,12:32:55,12:32:55,2337,27,,,,7799.57,0
6226070,12:34:02,12:34:02,2496,28,,,,8363.47,0
6226070,12:35:05,12:35:05,2498,29,,,,8761.74,0
6226070,12:35:42,12:35:42,2499,30,,,,9026.56,0
6226070,12:36:15,12:36:15,2500,31,,,,9224.68,0
6226070,12:36:57,12:36:57,2501,32,,,,9493.47,0
6226070,12:37:30,12:37:30,2502,33,,,,9693.56,0
6226070,12:38:00,12:38:00,2503,34,,,,9914.34,
6226070,12:38:37,12:38:37,2504,35,,,,10205.95,0
6226070,12:38:56,12:38:56,2505,36,,,,10319.36,0
6226070,12:39:59,12:39:59,9923,37,,,,10606.47,0
6226070,12:40:29,12:40:29,9837,38,,,,10762.21,0
6226070,12:41:18,12:41:18,9835,39,,,,11013.47,0
6226070,12:42:14,12:42:14,2217,40,,,,11200.86,0
6226070,12:42:45,12:42:45,3801,41,,,,11371.87,0
6226070,12:43:20,12:43:20,3802,42,,,,11548.43,0
6226070,12:44:18,12:44:18,3803,43,,,,11811.75,0
6226070,12:44:42,12:44:42,3804,44,,,,11913.28,0
6226070,12:45:14,12:45:14,3805,45,,,,12071.96,0
6226070,12:46:06,12:46:06,3806,46,,,,12324.76,0
6226070,12:46:45,12:46:45,7730,47,,,,12530.01,0
6226070,12:47:23,12:47:23,2541,48,,,,12711.37,0
6226070,12:48:03,12:48:03,9036,49,,,,12905.76,0
6226070,12:50:00,12:50:00,9946,50,,,,13626.59,
6226070,12:51:50,12:51:50,2608,51,,,,14387.63,0
6226070,12:52:33,12:52:33,3807,52,,,,14617.97,0
6226070,12:53:09,12:53:09,3808,53,,,,14799.61,0
6226070,12:53:55,12:53:55,3809,54,,,,15048.93,0
6226070,12:54:47,12:54:47,3810,55,,,,15346.58,0
6226070,12:55:29,12:55:29,3811,56,,,,15575.08,0
6226070,12:56:01,12:56:01,3812,57,,,,15728.58,0
6226070,12:57:43,12:57:43,10028,58,,,,16189.84,0
6226070,12:59:00,12:59:00,9808,59,,,,16666.5,
6226070,12:59:52,12:59:52,2285,60,,,,16923.76,0
6226070,13:00:28,13:00:28,2286,61,,,,17053.9,0
6226070,13:01:15,13:01:15,10482,62,,,,17270.55,0
6226070,13:02:33,13:02:33,3814,63,,,,17541.57,0
6226070,13:03:28,13:03:28,2292,64,,,,17710.87,0
6226070,13:04:37,13:04:37,2293,65,,,,18028.05,0
6226070,13:05:19,13:05:19,2294,66,,,,18195.46,0
6226070,13:06:14,13:06:14,2295,67,,,,18444.24,0
6226070,13:07:07,13:07:07,2296,68,,,,18634.34,0
6226070,13:08:00,13:08:00,531,69,,,,18888.54,0
6226070,13:09:17,13:09:17,532,70,,,,19162.96,0
6226070,13:09:53,13:09:53,533,71,,,,19339.74,0
6226070,13:11:00,13:11:00,9822,72,,,,19671.5,
6226070,13:12:42,13:12:42,3584,73,,,,20129.28,0
6226070,13:15:18,13:15:18,3585,74,,,,20653.5,0
6226070,13:16:00,13:16:00,10070,75,,1,,20880,
6316020,17:24:00,17:24:00,10161,1,,,1,0,
6316020,17:24:42,17:24:42,162,2,,,,840.61,0
6316020,17:24:50,17:24:50,2326,3,,,,1008.48,0
6316020,17:25:00,17:25:00,2327,4,,,,1179.5,
6316020,17:25:52,17:25:52,2328,5,,,,1567.62,0
6316020,17:26:17,17:26:17,2329,6,,,,1713.47,0
6316020,17:26:47,17:26:47,2330,7,,,,1846.95,0
6316020,17:27:34,17:27:34,2331,8,,,,2117.3,0
6316020,17:28:22,17:28:22,2335,9,,,,2379.27,0
6316020,17:28:50,17:28:50,2336,10,,1,1,2535.9,0
6316020,17:28:59,17:28:59,2337,11,,,,2585.23,0
6316020,17:30:06,17:30:06,2496,12,,,,3149.13,0
6316020,17:31:08,17:31:08,2498,13,,,,3547.4,0
6316020,17:31:45,17:31:45,2499,14,,,,3812.22,0
6316020,17:32:16,17:32:16,2500,15,,,,4011.68,0
6316020,17:32:57,17:32:57,2501,16,,,,4280.47,0
6316020,17:33:30,17:33:30,2502,17,,,,4480.56,0
6316020,17:34:00,17:34:00,2503,18,,,,4701.34,
6316020,17:34:46,17:34:46,2504,19,,,,4992.95,0
6316020,17:35:10,17:35:10,2505,20,,,,5106.36,0
6316020,17:36:29,17:36:29,9923,21,,,,5393.47,0
6316020,17:37:07,17:37:07,9837,22,,,,5549.21,0
6316020,17:38:09,17:38:09,9835,23,,,,5800.47,0
6316020,17:39:19,17:39:19,2217,24,,,,5987.86,0
6316020,17:39:57,17:39:57,3801,25,,,,6158.87,0
6316020,17:40:41,17:40:41,3802,26,,,,6335.43,0
6316020,17:41:54,17:41:54,3803,27,,,,6598.75,0
6316020,17:42:24,17:42:24,3804,28,,,,6700.28,0
6316020,17:43:05,17:43:05,3805,29,,,,6858.96,0
6316020,17:44:06,17:44:06,3806,30,,,,7112.11,0
6316020,17:44:56,17:44:56,7730,31,,,,7317.36,0
6316020,17:45:43,17:45:43,2541,32,,,,7498.72,0
6316020,17:46:33,17:46:33,9036,33,,,,7693.11,0
6316020,17:49:00,17:49:00,9946,34,,,,8413.94,
6316020,17:51:15,17:51:15,2608,35,,,,9174.98,0
6316020,17:52:07,17:52:07,3807,36,,,,9405.32,0
6316020,17:52:51,17:52:51,3808,37,,,,9586.96,0
6316020,17:53:48,17:53:48,3809,38,,,,9836.28,0
6316020,17:54:50,17:54:50,3810,39,,,,10133.93,0
6316020,17:55:42,17:55:42,3811,40,,,,10362.43,0
6316020,17:56:21,17:56:21,3812,41,,,,10515.93,0
6316020,17:58:26,17:58:26,10028,42,,,,10977.19,0
6316020,18:00:00,18:00:00,9808,43,,,,11453.85,
6316020,18:01:14,18:01:14,2285,44,,,,11711.11,0
6316020,18:02:05,18:02:05,2286,45,,,,11841.25,0
6316020,18:03:12,18:03:12,10482,46,,,,12057.9,0
6316020,18:05:02,18:05:02,3814,47,,,,12328.92,0
6316020,18:06:20,18:06:20,2292,48,,,,12498.22,0
6316020,18:07:58,18:07:58,2293,49,,,,12815.4,0
6316020,18:08:57,18:08:57,2294,50,,,,12982.81,0
6316020,18:10:15,18:10:15,2295,51,,,,13231.59,0
6316020,18:11:30,18:11:30,2296,52,,,,13421.69,0
6316020,18:12:45,18:12:45,531,53,,,,13675.89,0
6316020,18:14:34,18:14:34,532,54,,,,13950.31,0
6316020,18:15:25,18:15:25,533,55,,,,14127.09,0
6316020,18:17:00,18:17:00,9822,56,,,,14458.85,
6316020,18:20:57,18:20:57,3584,57,,,,14916.63,0
6316020,18:26:57,18:26:57,3585,58,,,,15440.85,0
6316020,18:29:00,18:29:00,10070,59,,1,,15670.53,
6316030,17:24:00,17:24:00,10161,1,,,1,0,
6316030,17:24:42,17:24:42,162,2,,,,840.61,0
6316030,17:24:50,17:24:50,2326,3,,,,1008.48,0
6316030,17:25:00,17:25:00,2327,4,,,,1179.5,
6316030,17:25:52,17:25:52,2328,5,,,,1567.62,0
6316030,17:26:17,17:26:17,2329,6,,,,1713.47,0
6316030,17:26:47,17:26:47,2330,7,,,,1846.95,0
6316030,17:27:34,17:27:34,2331,8,,,,2117.3,0
6316030,17:28:22,17:28:22,2335,9,,,,2379.27,0
6316030,17:28:50,17:28:50,2336,10,,1,1,2535.9,0
6316030,17:28:59,17:28:59,2337,11,,,,2585.23,0
6316030,17:30:06,17:30:06,2496,12,,,,3149.13,0
6316030,17:31:08,17:31:08,2498,13,,,,3547.4,0
6316030,17:31:45,17:31:45,2499,14,,,,3812.22,0
6316030,17:32:16,17:32:16,2500,15,,,,4011.68,0
6316030,17:32:57,17:32:57,2501,16,,,,4280.47,0
6316030,17:33:30,17:33:30,2502,17,,,,4480.56,0
6316030,17:34:00,17:34:00,2503,18,,,,4701.34,
6316030,17:34:46,17:34:46,2504,19,,,,4992.95,0
6316030,17:35:10,17:35:10,2505,20,,,,5106.36,0
6316030,17:36:29,17:36:29,9923,21,,,,5393.47,0
6316030,17:37:07,17:37:07,9837,22,,,,5549.21,0
6316030,17:38:09,17:38:09,9835,23,,,,5800.47,0
6316030,17:39:19,17:39:19,2217,24,,,,5987.86,0
6316030,17:39:57,17:39:57,3801,25,,,,6158.87,0
6316030,17:40:41,17:40:41,3802,26,,,,6335.43,0
6316030,17:41:54,17:41:54,3803,27,,,,6598.75,0
6316030,17:42:24,17:42:24,3804,28,,,,6700.28,0
6316030,17:43:05,17:43:05,3805,29,,,,6858.96,0
6316030,17:44:06,17:44:06,3806,30,,,,7112.11,0
6316030,17:44:56,17:44:56,7730,31,,,,7317.36,0
6316030,17:45:43,17:45:43,2541,32,,,,7498.72,0
6316030,17:46:33,17:46:33,9036,33,,,,7693.11,0
6316030,17:49:00,17:49:00,9946,34,,,,8413.94,
6316030,17:51:15,17:51:15,2608,35,,,,9174.98,0
6316030,17:52:07,17:52:07,3807,36,,,,9405.32,0
6316030,17:52:51,17:52:51,3808,37,,,,9586.96,0
6316030,17:53:48,17:53:48,3809,38,,,,9836.28,0
6316030,17:54:50,17:54:50,3810,39,,,,10133.93,0
6316030,17:55:42,17:55:42,3811,40,,,,10362.43,0
6316030,17:56:21,17:56:21,3812,41,,,,10515.93,0
6316030,17:58:26,17:58:26,10028,42,,,,10977.19,0
6316030,18:00:00,18:00:00,9808,43,,,,11453.85,
6316030,18:01:14,18:01:14,2285,44,,,,11711.11,0
6316030,18:02:05,18:02:05,2286,45,,,,11841.25,0
6316030,18:03:12,18:03:12,10482,46,,,,12057.9,0
6316030,18:05:02,18:05:02,3814,47,,,,12328.92,0
6316030,18:06:20,18:06:20,2292,48,,,,12498.22,0
6316030,18:07:58,18:07:58,2293,49,,,,12815.4,0
6316030,18:08:57,18:08:57,2294,50,,,,12982.81,0
6316030,18:10:15,18:10:15,2295,51,,,,13231.59,0
6316030,18:11:30,18:11:30,2296,52,,,,13421.69,0
6316030,18:12:45,18:12:45,531,53,,,,13675.89,0
6316030,18:14:34,18:14:34,532,54,,,,13950.31,0
6316030,18:15:25,18:15:25,533,55,,,,14127.09,0
6316030,18:17:00,18:17:00,9822,56,,,,14458.85,
6316030,18:20:57,18:20:57,3584,57,,,,14916.63,0
6316030,18:26:57,18:26:57,3585,58,,,,15440.85,0
6316030,18:29:00,18:29:00,10070,59,,1,,15670.53,
6316040,17:24:00,17:24:00,10161,1,,,1,0,
6316040,17:24:42,17:24:42,162,2,,,,840.61,0
6316040,17:24:50,17:24:50,2326,3,,,,1008.48,0
6316040,17:25:00,17:25:00,2327,4,,,,1179.5,
6316040,17:25:52,17:25:52,2328,5,,,,1567.62,0
6316040,17:26:17,17:26:17,2329,6,,,,1713.47,0
6316040,17:26:47,17:26:47,2330,7,,,,1846.95,0
6316040,17:27:34,17:27:34,2331,8,,,,2117.3,0
6316040,17:28:22,17:28:22,2335,9,,,,2379.27,0
6316040,17:28:50,17:28:50,2336,10,,1,1,2535.9,0
6316040,17:28:59,17:28:59,2337,11,,,,2585.23,0
6316040,17:30:06,17:30:06,2496,12,,,,3149.13,0
6316040,17:31:08,17:31:08,2498,13,,,,3547.4,0
6316040,17:31:45,17:31:45,2499,14,,,,3812.22,0
6316040,17:32:16,17:32:16,2500,15,,,,4011.68,0
6316040,17:32:57,17:32:57,2501,16,,,,4280.47,0
6316040,17:33:30,17:33:30,2502,17,,,,4480.56,0
6316040,17:34:00,17:34:00,2503,18,,,,4701.34,
6316040,17:34:46,17:34:46,2504,19,,,,4992.95,0
6316040,17:35:10,17:35:10,2505,20,,,,5106.36,0
6316040,17:36:29,17:36:29,9923,21,,,,5393.47,0
6316040,17:37:07,17:37:07,9837,22,,,,5549.21,0
6316040,17:38:09,17:38:09,9835,23,,,,5800.47,0
6316040,17:39:19,17:39:19,2217,24,,,,5987.86,0
6316040,17:39:57,17:39:57,3801,25,,,,6158.87,0
6316040,17:40:41,17:40:41,3802,26,,,,6335.43,0
6316040,17:41:54,17:41:54,3803,27,,,,6598.75,0
6316040,17:42:24,17:42:24,3804,28,,,,6700.28,0
6316040,17:43:05,17:43:05,3805,29,,,,6858.96,0
6316040,17:44:06,17:44:06,3806,30,,,,7112.11,0
6316040,17:44:56,17:44:56,7730,31,,,,7317.36,0
6316040,17:45:43,17:45:43,2541,32,,,,7498.72,0
6316040,17:46:33,17:46:33,9036,33,,,,7693.11,0
6316040,17:49:00,17:49:00,9946,34,,,,8413.94,
6316040,17:51:15,17:51:15,2608,35,,,,9174.98,0
6316040,17:52:07,17:52:07,3807,36,,,,9405.32,0
6316040,17:52:51,17:52:51,3808,37,,,,9586.96,0
6316040,17:53:48,17:53:48,3809,38,,,,9836.28,0
6316040,17:54:50,17:54:50,3810,39,,,,10133.93,0
6316040,17:55:42,17:55:42,3811,40,,,,10362.43,0
6316040,17:56:21,17:56:21,3812,41,,,,10515.93,0
6316040,17:58:26,17:58:26,10028,42,,,,10977.19,0
6316040,18:00:00,18:00:00,9808,43,,,,11453.85,
6316040,18:01:14,18:01:14,2285,44,,,,11711.11,0
6316040,18:02:05,18:02:05,2286,45,,,,11841.25,0
6316040,18:03:12,18:03:12,10482,46,,,,12057.9,0
6316040,18:05:02,18:05:02,3814,47,,,,12328.92,0
6316040,18:06:20,18:06:20,2292,48,,,,12498.22,0
6316040,18:07:58,18:07:58,2293,49,,,,12815.4,0
6316040,18:08:57,18:08:57,2294,50,,,,12982.81,0
6316040,18:10:15,18:10:15,2295,51,,,,13231.59,0
6316040,18:11:30,18:11:30,2296,52,,,,13421.69,0
6316040,18:12:45,18:12:45,531,53,,,,13675.89,0
6316040,18:14:34,18:14:34,532,54,,,,13950.31,0
6316040,18:15:25,18:15:25,533,55,,,,14127.09,0
6316040,18:17:00,18:17:00,9822,56,,,,14458.85,
6316040,18:20:57,18:20:57,3584,57,,,,14916.63,0
6316040,18:26:57,18:26:57,3585,58,,,,15440.85,0
6316040,18:29:00,18:29:00,10070,59,,1,,15670.53,
6316050,17:24:00,17:24:00,10161,1,,,1,0,
6316050,17:24:42,17:24:42,162,2,,,,840.61,0
6316050,17:24:50,17:24:50,2326,3,,,,1008.48,0
6316050,17:25:00,17:25:00,2327,4,,,,1179.5,
6316050,17:25:52,17:25:52,2328,5,,,,1567.62,0
6316050,17:26:17,17:26:17,2329,6,,,,1713.47,0
6316050,17:26:47,17:26:47,2330,7,,,,1846.95,0
6316050,17:27:34,17:27:34,2331,8,,,,2117.3,0
6316050,17:28:22,17:28:22,2335,9,,,,2379.27,0
6316050,17:28:50,17:28:50,2336,10,,1,1,2535.9,0
6316050,17:28:59,17:28:59,2337,11,,,,2585.23,0
6316050,17:30:06,17:30:06,2496,12,,,,3149.13,0
6316050,17:31:08,17:31:08,2498,13,,,,3547.4,0
6316050,17:31:45,17:31:45,2499,14,,,,3812.22,0
6316050,17:32:16,17:32:16,2500,15,,,,4011.68,0
6316050,17:32:57,17:32:57,2501,16,,,,4280.47,0
6316050,17:33:30,17:33:30,2502,17,,,,4480.56,0
6316050,17:34:00,17:34:00,2503,18,,,,4701.34,
6316050,17:34:46,17:34:46,2504,19,,,,4992.95,0
6316050,17:35:10,17:35:10,2505,20,,,,5106.36,0
6316050,17:36:29,17:36:29,9923,21,,,,5393.47,0
6316050,17:37:07,17:37:07,9837,22,,,,5549.21,0
6316050,17:38:09,17:38:09,9835,23,,,,5800.47,0
6316050,17:39:19,17:39:19,2217,24,,,,5987.86,0
6316050,17:39:57,17:39:57,3801,25,,,,6158.87,0
6316050,17:40:41,17:40:41,3802,26,,,,6335.43,0
6316050,17:41:54,17:41:54,3803,27,,,,6598.75,0
6316050,17:42:24,17:42:24,3804,28,,,,6700.28,0
6316050,17:43:05,17:43:05,3805,29,,,,6858.96,0
6316050,17:44:06,17:44:06,3806,30,,,,7112.11,0
6316050,17:44:56,17:44:56,7730,31,,,,7317.36,0
6316050,17:45:43,17:45:43,2541,32,,,,7498.72,0
6316050,17:46:33,17:46:33,9036,33,,,,7693.11,0
6316050,17:49:00,17:49:00,9946,34,,,,8413.94,
6316050,17:51:15,17:51:15,2608,35,,,,9174.98,0
6316050,17:52:07,17:52:07,3807,36,,,,9405.32,0
6316050,17:52:51,17:52:51,3808,37,,,,9586.96,0
6316050,17:53:48,17:53:48,3809,38,,,,9836.28,0
6316050,17:54:50,17:54:50,3810,39,,,,10133.93,0
6316050,17:55:42,17:55:42,3811,40,,,,10362.43,0
6316050,17:56:21,17:56:21,3812,41,,,,10515.93,0
6316050,17:58:26,17:58:26,10028,42,,,,10977.19,0
6316050,18:00:00,18:00:00,9808,43,,,,11453.85,
6316050,18:01:14,18:01:14,2285,44,,,,11711.11,0
6316050,18:02:05,18:02:05,2286,45,,,,11841.25,0
6316050,18:03:12,18:03:12,10482,46,,,,12057.9,0
6316050,18:05:02,18:05:02,3814,47,,,,12328.92,0
6316050,18:06:20,18:06:20,2292,48,,,,12498.22,0
6316050,18:07:58,18:07:58,2293,49,,,,12815.4,0
6316050,18:08:57,18:08:57,2294,50,,,,12982.81,0
6316050,18:10:15,18:10:15,2295,51,,,,13231.59,0
6316050,18:11:30,18:11:30,2296,52,,,,13421.69,0
6316050,18:12:45,18:12:45,531,53,,,,13675.89,0
6316050,18:14:34,18:14:34,532,54,,,,13950.31,0
6316050,18:15:25,18:15:25,533,55,,,,14127.09,0
6316050,18:17:00,18:17:00,9822,56,,,,14458.85,
6316050,18:20:57,18:20:57,3584,57,,,,14916.63,0
6316050,18:26:57,18:26:57,3585,58,,,,15440.85,0
6316050,18:29:00,18:29:00,10070,59,,1,,15670.53,
6316060,17:24:00,17:24:00,10161,1,,,1,0,
6316060,17:24:42,17:24:42,162,2,,,,840.61,0
6316060,17:24:50,17:24:50,2326,3,,,,1008.48,0
6316060,17:25:00,17:25:00,2327,4,,,,1179.5,
6316060,17:25:52,17:25:52,2328,5,,,,1567.62,0
6316060,17:26:17,17:26:17,2329,6,,,,1713.47,0
6316060,17:26:47,17:26:47,2330,7,,,,1846.95,0
6316060,17:27:34,17:27:34,2331,8,,,,2117.3,0
6316060,17:28:22,17:28:22,2335,9,,,,2379.27,0
6316060,17:28:50,17:28:50,2336,10,,1,1,2535.9,0
6316060,17:28:59,17:28:59,2337,11,,,,2585.23,0
6316060,17:30:06,17:30:06,2496,12,,,,3149.13,0
6316060,17:31:08,17:31:08,2498,13,,,,3547.4,0
6316060,17:31:45,17:31:45,2499,14,,,,3812.22,0
6316060,17:32:16,17:32:16,2500,15,,,,4011.68,0
6316060,17:32:57,17:32:57,2501,16,,,,4280.47,0
6316060,17:33:30,17:33:30,2502,17,,,,4480.56,0
6316060,17:34:00,17:34:00,2503,18,,,,4701.34,
6316060,17:34:46,17:34:46,2504,19,,,,4992.95,0
6316060,17:35:10,17:35:10,2505,20,,,,5106.36,0
6316060,17:36:29,17:36:29,9923,21,,,,5393.47,0
6316060,17:37:07,17:37:07,9837,22,,,,5549.21,0
6316060,17:38:09,17:38:09,9835,23,,,,5800.47,0
6316060,17:39:19,17:39:19,2217,24,,,,5987.86,0
6316060,17:39:57,17:39:57,3801,25,,,,6158.87,0
6316060,17:40:41,17:40:41,3802,26,,,,6335.43,0
6316060,17:41:54,17:41:54,3803,27,,,,6598.75,0
6316060,17:42:24,17:42:24,3804,28,,,,6700.28,0
6316060,17:43:05,17:43:05,3805,29,,,,6858.96,0
6316060,17:44:06,17:44:06,3806,30,,,,7112.11,0
6316060,17:44:56,17:44:56,7730,31,,,,7317.36,0
6316060,17:45:43,17:45:43,2541,32,,,,7498.72,0
6316060,17:46:33,17:46:33,9036,33,,,,7693.11,0
6316060,17:49:00,17:49:00,9946,34,,,,8413.94,
6316060,17:51:15,17:51:15,2608,35,,,,9174.98,0
6316060,17:52:07,17:52:07,3807,36,,,,9405.32,0
6316060,17:52:51,17:52:51,3808,37,,,,9586.96,0
6316060,17:53:48,17:53:48,3809,38,,,,9836.28,0
6316060,17:54:50,17:54:50,3810,39,,,,10133.93,0
6316060,17:55:42,17:55:42,3811,40,,,,10362.43,0
6316060,17:56:21,17:56:21,3812,41,,,,10515.93,0
6316060,17:58:26,17:58:26,10028,42,,,,10977.19,0
6316060,18:00:00,18:00:00,9808,43,,,,11453.85,
6316060,18:01:14,18:01:14,2285,44,,,,11711.11,0
6316060,18:02:05,18:02:05,2286,45,,,,11841.25,0
6316060,18:03:12,18:03:12,10482,46,,,,12057.9,0
6316060,18:05:02,18:05:02,3814,47,,,,12328.92,0
6316060,18:06:20,18:06:20,2292,48,,,,12498.22,0
6316060,18:07:58,18:07:58,2293,49,,,,12815.4,0
6316060,18:08:57,18:08:57,2294,50,,,,12982.81,0
6316060,18:10:15,18:10:15,2295,51,,,,13231.59,0
6316060,18:11:30,18:11:30,2296,52,,,,13421.69,0
6316060,18:12:45,18:12:45,531,53,,,,13675.89,0
6316060,18:14:34,18:14:34,532,54,,,,13950.31,0
6316060,18:15:25,18:15:25,533,55,,,,14127.09,0
6316060,18:17:00,18:17:00,9822,56,,,,14458.85,
6316060,18:20:57,18:20:57,3584,57,,,,14916.63,0
6316060,18:26:57,18:26:57,3585,58,,,,15440.85,0
6316060,18:29:00,18:29:00,10070,59,,1,,15670.53,
638070,06:29:00,06:29:00,10161,1,,,1,0,
638070,06:31:08,06:31:08,162,2,,,,840.61,0
638070,06:31:31,06:31:31,2326,3,,,,1008.48,0
638070,06:32:00,06:32:00,2327,4,,,,1179.5,
638070,06:32:46,06:32:46,2328,5,,,,1567.62,0
638070,06:33:09,06:33:09,2329,6,,,,1713.47,0
638070,06:33:35,06:33:35,2330,7,,,,1846.95,0
638070,06:34:16,06:34:16,2331,8,,,,2117.3,0
638070,06:35:00,06:35:00,2335,9,,,,2379.27,0
638070,06:35:24,06:35:24,2336,10,,1,1,2535.9,0
638070,06:35:33,06:35:33,2337,11,,,,2585.23,0
638070,06:36:32,06:36:32,2496,12,,,,3149.13,0
638070,06:37:27,06:37:27,2498,13,,,,3547.4,0
638070,06:38:00,06:38:00,2499,14,,,,3812.22,0
638070,06:38:28,06:38:28,2500,15,,,,4011.68,0
638070,06:39:04,06:39:04,2501,16,,,,4280.47,0
638070,06:39:34,06:39:34,2502,17,,,,4480.56,0
638070,06:40:00,06:40:00,2503,18,,,,4701.34,
638070,06:40:37,06:40:37,2504,19,,,,4992.95,0
638070,06:40:56,06:40:56,2505,20,,,,5106.36,0
638070,06:41:59,06:41:59,9923,21,,,,5393.47,0
638070,06:42:30,06:42:30,9837,22,,,,5549.21,0
638070,06:43:19,06:43:19,9835,23,,,,5800.47,0
638070,06:44:15,06:44:15,2217,24,,,,5987.86,0
638070,06:44:46,06:44:46,3801,25,,,,6158.87,0
638070,06:45:21,06:45:21,3802,26,,,,6335.43,0
638070,06:46:19,06:46:19,3803,27,,,,6598.75,0
638070,06:46:43,06:46:43,3804,28,,,,6700.28,0
638070,06:47:16,06:47:16,3805,29,,,,6858.96,0
638070,06:48:05,06:48:05,3806,30,,,,7112.11,0
638070,06:48:45,06:48:45,7730,31,,,,7317.36,0
638070,06:49:22,06:49:22,2541,32,,,,7498.72,0
638070,06:50:02,06:50:02,9036,33,,,,7693.11,0
638070,06:52:00,06:52:00,9946,34,,,,8413.94,
638070,06:53:25,06:53:25,2608,35,,,,9174.98,0
638070,06:53:59,06:53:59,3807,36,,,,9405.32,0
638070,06:54:27,06:54:27,3808,37,,,,9586.96,0
638070,06:55:03,06:55:03,3809,38,,,,9836.28,0
638070,06:55:43,06:55:43,3810,39,,,,10133.93,0
638070,06:56:16,06:56:16,3811,40,,,,10362.43,0
638070,06:56:41,06:56:41,3812,41,,,,10515.93,0
638070,06:58:00,06:58:00,10028,42,,,,10977.19,0
638070,06:59:00,06:59:00,9808,43,,,,11453.85,
638070,06:59:48,06:59:48,2285,44,,,,11711.11,0
638070,07:00:21,07:00:21,2286,45,,,,11841.25,0
638070,07:01:04,07:01:04,10482,46,,,,12057.9,0
638070,07:02:15,07:02:15,3814,47,,,,12328.92,0
638070,07:03:06,07:03:06,2292,48,,,,12498.22,0
638070,07:04:09,07:04:09,2293,49,,,,12815.4,0
638070,07:04:47,07:04:47,2294,50,,,,12982.81,0
638070,07:05:38,07:05:38,2295,51,,,,13231.59,0
638070,07:06:26,07:06:26,2296,52,,,,13421.69,0
638070,07:07:15,07:07:15,531,53,,,,13675.89,0
638070,07:08:26,07:08:26,532,54,,,,13950.31,0
638070,07:08:59,07:08:59,533,55,,,,14127.09,0
638070,07:10:00,07:10:00,9822,56,,,,14458.85,
638070,07:11:19,07:11:19,3584,57,,,,14916.63,0
638070,07:13:19,07:13:19,3585,58,,,,15440.85,0
638070,07:14:00,07:14:00,10070,59,,1,,15670.53,
6462010,11:40:00,11:40:00,9654,1,,,1,0,
6462010,11:41:28,11:41:28,557,2,,,,573.59,0
6462010,11:43:09,11:43:09,3345,3,,,,974.51,0
6462010,11:43:42,11:43:42,3346,4,,,,1156.7,0
6462010,11:44:23,11:44:23,3347,5,,,,1398.3,0
6462010,11:44:58,11:44:58,3348,6,,,,1624.44,0
6462010,11:45:33,11:45:33,3349,7,,,,1886.18,0
6462010,11:45:55,11:45:55,3350,8,,,,2019.71,0
6462010,11:46:39,11:46:39,3798,9,,,,2322.76,0
6462010,11:46:55,11:46:55,3799,10,,,,2430.87,0
6462010,11:48:15,11:48:15,2559,11,,,,2893.86,0
6462010,11:48:42,11:48:42,2560,12,,,,3104.03,0
6462010,11:49:19,11:49:19,2606,13,,,,3436.04,0
6462010,11:50:00,11:50:00,2445,14,,,,3776.64,
6462010,11:50:41,11:50:41,2446,15,,,,4039.91,0
6462010,11:51:25,11:51:25,91,16,,,,4264.09,0
6462010,11:54:00,11:54:00,10161,17,,,,5242.21,
6462010,11:56:15,11:56:15,162,18,,,,6093.66,0
6462010,11:56:35,11:56:35,2326,19,,,,6263.27,0
6462010,11:57:00,11:57:00,2327,20,,,,6429.37,
6462010,11:57:45,11:57:45,2328,21,,,,6798.65,0
6462010,11:58:10,11:58:10,2329,22,,,,6931.57,0
6462010,11:58:40,11:58:40,2330,23,,,,7065.05,0
6462010,11:59:27,11:59:27,2331,24,,,,7335.4,0
6462010,12:00:18,12:00:18,2335,25,,,,7593.61,0
6462010,12:00:45,12:00:45,2336,26,,1,1,7750.24,0
6462010,12:00:55,12:00:55,2337,27,,,,7799.57,0
6462010,12:02:02,12:02:02,2496,28,,,,8363.47,0
6462010,12:03:05,12:03:05,2498,29,,,,8761.74,0
6462010,12:03:42,12:03:42,2499,30,,,,9026.56,0
6462010,12:04:15,12:04:15,2500,31,,,,9224.68,0
6462010,12:04:57,12:04:57,2501,32,,,,9493.47,0
6462010,12:05:30,12:05:30,2502,33,,,,9693.56,0
6462010,12:06:00,12:06:00,2503,34,,,,9914.34,
6462010,12:06:37,12:06:37,2504,35,,,,10205.95,0
6462010,12:06:56,12:06:56,2505,36,,,,10319.36,0
6462010,12:07:59,12:07:59,9923,37,,,,10606.47,0
6462010,12:08:29,12:08:29,9837,38,,,,10762.21,0
6462010,12:09:18,12:09:18,9835,39,,,,11013.47,0
6462010,12:10:14,12:10:14,2217,40,,,,11200.86,0
6462010,12:10:45,12:10:45,3801,41,,,,11371.87,0
6462010,12:11:20,12:11:20,3802,42,,,,11548.43,0
6462010,12:12:18,12:12:18,3803,43,,,,11811.75,0
6462010,12:12:42,12:12:42,3804,44,,,,11913.28,0
6462010,12:13:14,12:13:14,3805,45,,,,12071.96,0
6462010,12:14:06,12:14:06,3806,46,,,,12324.76,0
6462010,12:14:45,12:14:45,7730,47,,,,12530.01,0
6462010,12:15:23,12:15:23,2541,48,,,,12711.37,0
6462010,12:16:03,12:16:03,9036,49,,,,12905.76,0
6462010,12:18:00,12:18:00,9946,50,,,,13626.59,
6462010,12:19:38,12:19:38,2608,51,,,,14387.63,0
6462010,12:20:16,12:20:16,3807,52,,,,14617.97,0
6462010,12:20:48,12:20:48,3808,53,,,,14799.61,0
6462010,12:21:29,12:21:29,3809,54,,,,15048.93,0
6462010,12:22:15,12:22:15,3810,55,,,,15346.58,0
6462010,12:22:52,12:22:52,3811,56,,,,15575.08,0
6462010,12:23:21,12:23:21,3812,57,,,,15728.58,0
6462010,12:24:51,12:24:51,10028,58,,,,16189.84,0
6462010,12:26:00,12:26:00,9808,59,,,,16666.5,
6462010,12:26:52,12:26:52,2285,60,,,,16923.76,0
6462010,12:27:28,12:27:28,2286,61,,,,17053.9,0
6462010,12:28:15,12:28:15,10482,62,,,,17270.55,0
6462010,12:29:33,12:29:33,3814,63,,,,17541.57,0
6462010,12:30:28,12:30:28,2292,64,,,,17710.87,0
6462010,12:31:37,12:31:37,2293,65,,,,18028.05,0
6462010,12:32:19,12:32:19,2294,66,,,,18195.46,0
6462010,12:33:14,12:33:14,2295,67,,,,18444.24,0
6462010,12:34:07,12:34:07,2296,68,,,,18634.34,0
6462010,12:35:00,12:35:00,531,69,,,,18888.54,0
6462010,12:36:17,12:36:17,532,70,,,,19162.96,0
6462010,12:36:53,12:36:53,533,71,,,,19339.74,0
6462010,12:38:00,12:38:00,9822,72,,,,19671.5,
6462010,12:39:42,12:39:42,3584,73,,,,20129.28,0
6462010,12:42:18,12:42:18,3585,74,,,,20653.5,0
6462010,12:43:00,12:43:00,10070,75,,1,,20880,
6462080,11:40:00,11:40:00,9654,1,,,1,0,
6462080,11:41:28,11:41:28,557,2,,,,573.59,0
6462080,11:43:09,11:43:09,3345,3,,,,974.51,0
6462080,11:43:42,11:43:42,3346,4,,,,1156.7,0
6462080,11:44:23,11:44:23,3347,5,,,,1398.3,0
6462080,11:44:58,11:44:58,3348,6,,,,1624.44,0
6462080,11:45:33,11:45:33,3349,7,,,,1886.18,0
6462080,11:45:55,11:45:55,3350,8,,,,2019.71,0
6462080,11:46:39,11:46:39,3798,9,,,,2322.76,0
6462080,11:46:55,11:46:55,3799,10,,,,2430.87,0
6462080,11:48:15,11:48:15,2559,11,,,,2893.86,0
6462080,11:48:42,11:48:42,2560,12,,,,3104.03,0
6462080,11:49:19,11:49:19,2606,13,,,,3436.04,0
6462080,11:50:00,11:50:00,2445,14,,,,3776.64,
6462080,11:50:41,11:50:41,2446,15,,,,4039.91,0
6462080,11:51:25,11:51:25,91,16,,,,4264.09,0
6462080,11:54:00,11:54:00,10161,17,,,,5242.21,
6462080,11:56:15,11:56:15,162,18,,,,6093.66,0
6462080,11:56:35,11:56:35,2326,19,,,,6263.27,0
6462080,11:57:00,11:57:00,2327,20,,,,6429.37,
6462080,11:57:45,11:57:45,2328,21,,,,6798.65,0
6462080,11:58:10,11:58:10,2329,22,,,,6931.57,0
6462080,11:58:40,11:58:40,2330,23,,,,7065.05,0
6462080,11:59:27,11:59:27,2331,24,,,,7335.4,0
6462080,12:00:18,12:00:18,2335,25,,,,7593.61,0
6462080,12:00:45,12:00:45,2336,26,,1,1,7750.24,0
6462080,12:00:55,12:00:55,2337,27,,,,7799.57,0
6462080,12:02:02,12:02:02,2496,28,,,,8363.47,0
6462080,12:03:05,12:03:05,2498,29,,,,8761.74,0
6462080,12:03:42,12:03:42,2499,30,,,,9026.56,0
6462080,12:04:15,12:04:15,2500,31,,,,9224.68,0
6462080,12:04:57,12:04:57,2501,32,,,,9493.47,0
6462080,12:05:30,12:05:30,2502,33,,,,9693.56,0
6462080,12:06:00,12:06:00,2503,34,,,,9914.34,
6462080,12:06:37,12:06:37,2504,35,,,,10205.95,0
6462080,12:06:56,12:06:56,2505,36,,,,10319.36,0
6462080,12:07:59,12:07:59,9923,37,,,,10606.47,0
6462080,12:08:29,12:08:29,9837,38,,,,10762.21,0
6462080,12:09:18,12:09:18,9835,39,,,,11013.47,0
6462080,12:10:14,12:10:14,2217,40,,,,11200.86,0
6462080,12:10:45,12:10:45,3801,41,,,,11371.87,0
6462080,12:11:20,12:11:20,3802,42,,,,11548.43,0
6462080,12:12:18,12:12:18,3803,43,,,,11811.75,0
6462080,12:12:42,12:12:42,3804,44,,,,11913.28,0
6462080,12:13:14,12:13:14,3805,45,,,,12071.96,0
6462080,12:14:06,12:14:06,3806,46,,,,12324.76,0
6462080,12:14:45,12:14:45,7730,47,,,,12530.01,0
6462080,12:15:23,12:15:23,2541,48,,,,12711.37,0
6462080,12:16:03,12:16:03,9036,49,,,,12905.76,0
6462080,12:18:00,12:18:00,9946,50,,,,13626.59,
6462080,12:19:38,12:19:38,2608,51,,,,14387.63,0
6462080,12:20:16,12:20:16,3807,52,,,,14617.97,0
6462080,12:20:48,12:20:48,3808,53,,,,14799.61,0
6462080,12:21:29,12:21:29,3809,54,,,,15048.93,0
6462080,12:22:15,12:22:15,3810,55,,,,15346.58,0
6462080,12:22:52,12:22:52,3811,56,,,,15575.08,0
6462080,12:23:21,12:23:21,3812,57,,,,15728.58,0
6462080,12:24:51,12:24:51,10028,58,,,,16189.84,0
6462080,12:26:00,12:26:00,9808,59,,,,16666.5,
6462080,12:26:52,12:26:52,2285,60,,,,16923.76,0
6462080,12:27:28,12:27:28,2286,61,,,,17053.9,0
6462080,12:28:15,12:28:15,10482,62,,,,17270.55,0
6462080,12:29:33,12:29:33,3814,63,,,,17541.57,0
6462080,12:30:28,12:30:28,2292,64,,,,17710.87,0
6462080,12:31:37,12:31:37,2293,65,,,,18028.05,0
6462080,12:32:19,12:32:19,2294,66,,,,18195.46,0
6462080,12:33:14,12:33:14,2295,67,,,,18444.24,0
6462080,12:34:07,12:34:07,2296,68,,,,18634.34,0
6462080,12:35:00,12:35:00,531,69,,,,18888.54,0
6462080,12:36:17,12:36:17,532,70,,,,19162.96,0
6462080,12:36:53,12:36:53,533,71,,,,19339.74,0
6462080,12:38:00,12:38:00,9822,72,,,,19671.5,
6462080,12:39:42,12:39:42,3584,73,,,,20129.28,0
6462080,12:42:18,12:42:18,3585,74,,,,20653.5,0
6462080,12:43:00,12:43:00,10070,75,,1,,20880,
6462090,11:40:00,11:40:00,9654,1,,,1,0,
6462090,11:41:28,11:41:28,557,2,,,,573.59,0
6462090,11:43:09,11:43:09,3345,3,,,,974.51,0
6462090,11:43:42,11:43:42,3346,4,,,,1156.7,0
6462090,11:44:23,11:44:23,3347,5,,,,1398.3,0
6462090,11:44:58,11:44:58,3348,6,,,,1624.44,0
6462090,11:45:33,11:45:33,3349,7,,,,1886.18,0
6462090,11:45:55,11:45:55,3350,8,,,,2019.71,0
6462090,11:46:39,11:46:39,3798,9,,,,2322.76,0
6462090,11:46:55,11:46:55,3799,10,,,,2430.87,0
6462090,11:48:15,11:48:15,2559,11,,,,2893.86,0
6462090,11:48:42,11:48:42,2560,12,,,,3104.03,0
6462090,11:49:19,11:49:19,2606,13,,,,3436.04,0
6462090,11:50:00,11:50:00,2445,14,,,,3776.64,
6462090,11:50:41,11:50:41,2446,15,,,,4039.91,0
6462090,11:51:25,11:51:25,91,16,,,,4264.09,0
6462090,11:54:00,11:54:00,10161,17,,,,5242.21,
6462090,11:56:15,11:56:15,162,18,,,,6093.66,0
6462090,11:56:35,11:56:35,2326,19,,,,6263.27,0
6462090,11:57:00,11:57:00,2327,20,,,,6429.37,
6462090,11:57:45,11:57:45,2328,21,,,,6798.65,0
6462090,11:58:10,11:58:10,2329,22,,,,6931.57,0
6462090,11:58:40,11:58:40,2330,23,,,,7065.05,0
6462090,11:59:27,11:59:27,2331,24,,,,7335.4,0
6462090,12:00:18,12:00:18,2335,25,,,,7593.61,0
6462090,12:00:45,12:00:45,2336,26,,1,1,7750.24,0
6462090,12:00:55,12:00:55,2337,27,,,,7799.57,0
6462090,12:02:02,12:02:02,2496,28,,,,8363.47,0
6462090,12:03:05,12:03:05,2498,29,,,,8761.74,0
6462090,12:03:42,12:03:42,2499,30,,,,9026.56,0
6462090,12:04:15,12:04:15,2500,31,,,,9224.68,0
6462090,12:04:57,12:04:57,2501,32,,,,9493.47,0
6462090,12:05:30,12:05:30,2502,33,,,,9693.56,0
6462090,12:06:00,12:06:00,2503,34,,,,9914.34,
6462090,12:06:37,12:06:37,2504,35,,,,10205.95,0
6462090,12:06:56,12:06:56,2505,36,,,,10319.36,0
6462090,12:07:59,12:07:59,9923,37,,,,10606.47,0
6462090,12:08:29,12:08:29,9837,38,,,,10762.21,0
6462090,12:09:18,12:09:18,9835,39,,,,11013.47,0
6462090,12:10:14,12:10:14,2217,40,,,,11200.86,0
6462090,12:10:45,12:10:45,3801,41,,,,11371.87,0
6462090,12:11:20,12:11:20,3802,42,,,,11548.43,0
6462090,12:12:18,12:12:18,3803,43,,,,11811.75,0
6462090,12:12:42,12:12:42,3804,44,,,,11913.28,0
6462090,12:13:14,12:13:14,3805,45,,,,12071.96,0
6462090,12:14:06,12:14:06,3806,46,,,,12324.76,0
6462090,12:14:45,12:14:45,7730,47,,,,12530.01,0
6462090,12:15:23,12:15:23,2541,48,,,,12711.37,0
6462090,12:16:03,12:16:03,9036,49,,,,12905.76,0
6462090,12:18:00,12:18:00,9946,50,,,,13626.59,
6462090,12:19:38,12:19:38,2608,51,,,,14387.63,0
6462090,12:20:16,12:20:16,3807,52,,,,14617.97,0
6462090,12:20:48,12:20:48,3808,53,,,,14799.61,0
6462090,12:21:29,12:21:29,3809,54,,,,15048.93,0
6462090,12:22:15,12:22:15,3810,55,,,,15346.58,0
6462090,12:22:52,12:22:52,3811,56,,,,15575.08,0
6462090,12:23:21,12:23:21,3812,57,,,,15728.58,0
6462090,12:24:51,12:24:51,10028,58,,,,16189.84,0
6462090,12:26:00,12:26:00,9808,59,,,,16666.5,
6462090,12:26:52,12:26:52,2285,60,,,,16923.76,0
6462090,12:27:28,12:27:28,2286,61,,,,17053.9,0
6462090,12:28:15,12:28:15,10482,62,,,,17270.55,0
6462090,12:29:33,12:29:33,3814,63,,,,17541.57,0
6462090,12:30:28,12:30:28,2292,64,,,,17710.87,0
6462090,12:31:37,12:31:37,2293,65,,,,18028.05,0
6462090,12:32:19,12:32:19,2294,66,,,,18195.46,0
6462090,12:33:14,12:33:14,2295,67,,,,18444.24,0
6462090,12:34:07,12:34:07,2296,68,,,,18634.34,0
6462090,12:35:00,12:35:00,531,69,,,,18888.54,0
6462090,12:36:17,12:36:17,532,70,,,,19162.96,0
6462090,12:36:53,12:36:53,533,71,,,,19339.74,0
6462090,12:38:00,12:38:00,9822,72,,,,19671.5,
6462090,12:39:42,12:39:42,3584,73,,,,20129.28,0
6462090,12:42:18,12:42:18,3585,74,,,,20653.5,0
6462090,12:43:00,12:43:00,10070,75,,1,,20880,
6498070,05:59:00,05:59:00,10161,1,,,1,0,
6498070,06:01:08,06:01:08,162,2,,,,840.61,0
6498070,06:01:31,06:01:31,2326,3,,,,1008.48,0
6498070,06:02:00,06:02:00,2327,4,,,,1179.5,
6498070,06:02:46,06:02:46,2328,5,,,,1567.62,0
6498070,06:03:09,06:03:09,2329,6,,,,1713.47,0
6498070,06:03:35,06:03:35,2330,7,,,,1846.95,0
6498070,06:04:16,06:04:16,2331,8,,,,2117.3,0
6498070,06:05:00,06:05:00,2335,9,,,,2379.27,0
6498070,06:05:24,06:05:24,2336,10,,1,1,2535.9,0
6498070,06:05:33,06:05:33,2337,11,,,,2585.23,0
6498070,06:06:32,06:06:32,2496,12,,,,3149.13,0
6498070,06:07:27,06:07:27,2498,13,,,,3547.4,0
6498070,06:08:00,06:08:00,2499,14,,,,3812.22,0
6498070,06:08:28,06:08:28,2500,15,,,,4011.68,0
6498070,06:09:04,06:09:04,2501,16,,,,4280.47,0
6498070,06:09:34,06:09:34,2502,17,,,,4480.56,0
6498070,06:10:00,06:10:00,2503,18,,,,4701.34,
6498070,06:10:37,06:10:37,2504,19,,,,4992.95,0
6498070,06:10:56,06:10:56,2505,20,,,,5106.36,0
6498070,06:11:59,06:11:59,9923,21,,,,5393.47,0
6498070,06:12:30,06:12:30,9837,22,,,,5549.21,0
6498070,06:13:19,06:13:19,9835,23,,,,5800.47,0
6498070,06:14:15,06:14:15,2217,24,,,,5987.86,0
6498070,06:14:46,06:14:46,3801,25,,,,6158.87,0
6498070,06:15:21,06:15:21,3802,26,,,,6335.43,0
6498070,06:16:19,06:16:19,3803,27,,,,6598.75,0
6498070,06:16:43,06:16:43,3804,28,,,,6700.28,0
6498070,06:17:16,06:17:16,3805,29,,,,6858.96,0
6498070,06:18:05,06:18:05,3806,30,,,,7112.11,0
6498070,06:18:45,06:18:45,7730,31,,,,7317.36,0
6498070,06:19:22,06:19:22,2541,32,,,,7498.72,0
6498070,06:20:02,06:20:02,9036,33,,,,7693.11,0
6498070,06:22:00,06:22:00,9946,34,,,,8413.94,
6498070,06:23:25,06:23:25,2608,35,,,,9174.98,0
6498070,06:23:59,06:23:59,3807,36,,,,9405.32,0
6498070,06:24:27,06:24:27,3808,37,,,,9586.96,0
6498070,06:25:03,06:25:03,3809,38,,,,9836.28,0
6498070,06:25:43,06:25:43,3810,39,,,,10133.93,0
6498070,06:26:16,06:26:16,3811,40,,,,10362.43,0
6498070,06:26:41,06:26:41,3812,41,,,,10515.93,0
6498070,06:28:00,06:28:00,10028,42,,,,10977.19,0
6498070,06:29:00,06:29:00,9808,43,,,,11453.85,
6498070,06:29:48,06:29:48,2285,44,,,,11711.11,0
6498070,06:30:21,06:30:21,2286,45,,,,11841.25,0
6498070,06:31:04,06:31:04,10482,46,,,,12057.9,0
6498070,06:32:15,06:32:15,3814,47,,,,12328.92,0
6498070,06:33:06,06:33:06,2292,48,,,,12498.22,0
6498070,06:34:09,06:34:09,2293,49,,,,12815.4,0
6498070,06:34:47,06:34:47,2294,50,,,,12982.81,0
6498070,06:35:38,06:35:38,2295,51,,,,13231.59,0
6498070,06:36:26,06:36:26,2296,52,,,,13421.69,0
6498070,06:37:15,06:37:15,531,53,,,,13675.89,0
6498070,06:38:26,06:38:26,532,54,,,,13950.31,0
6498070,06:38:59,06:38:59,533,55,,,,14127.09,0
6498070,06:40:00,06:40:00,9822,56,,,,14458.85,
6498070,06:41:19,06:41:19,3584,57,,,,14916.63,0
6498070,06:43:19,06:43:19,3585,58,,,,15440.85,0
6498070,06:44:00,06:44:00,10070,59,,1,,15670.53,
6506020,17:41:00,17:41:00,9654,1,,,1,0,
6506020,17:42:37,17:42:37,557,2,,,,573.59,0
6506020,17:44:28,17:44:28,3345,3,,,,974.51,0
6506020,17:45:04,17:45:04,3346,4,,,,1156.7,0
6506020,17:45:49,17:45:49,3347,5,,,,1398.3,0
6506020,17:46:27,17:46:27,3348,6,,,,1624.44,0
6506020,17:47:06,17:47:06,3349,7,,,,1886.18,0
6506020,17:47:30,17:47:30,3350,8,,,,2019.71,0
6506020,17:48:19,17:48:19,3798,9,,,,2322.76,0
6506020,17:48:37,17:48:37,3799,10,,,,2430.87,0
6506020,17:50:04,17:50:04,2559,11,,,,2893.86,0
6506020,17:50:34,17:50:34,2560,12,,,,3104.03,0
6506020,17:51:15,17:51:15,2606,13,,,,3436.04,0
6506020,17:52:00,17:52:00,2445,14,,,,3776.64,
6506020,17:53:02,17:53:02,2446,15,,,,4039.91,0
6506020,17:54:07,17:54:07,91,16,,,,4264.09,0
6506020,17:58:00,17:58:00,10161,17,,,,5242.21,
6506020,17:58:45,17:58:45,162,18,,,,6093.66,0
6506020,17:58:51,17:58:51,2326,19,,,,6263.27,0
6506020,17:59:00,17:59:00,2327,20,,,,6429.37,
6506020,17:59:40,17:59:40,2328,21,,,,6798.65,0
6506020,18:00:02,18:00:02,2329,22,,,,6931.57,0
6506020,18:00:29,18:00:29,2330,23,,,,7065.05,0
6506020,18:01:10,18:01:10,2331,24,,,,7335.4,0
6506020,18:01:56,18:01:56,2335,25,,,,7593.61,0
6506020,18:02:20,18:02:20,2336,26,,1,1,7750.24,0
6506020,18:02:29,18:02:29,2337,27,,,,7799.57,0
6506020,18:03:28,18:03:28,2496,28,,,,8363.47,0
6506020,18:04:24,18:04:24,2498,29,,,,8761.74,0
6506020,18:04:57,18:04:57,2499,30,,,,9026.56,0
6506020,18:05:27,18:05:27,2500,31,,,,9224.68,0
6506020,18:06:04,18:06:04,2501,32,,,,9493.47,0
6506020,18:06:33,18:06:33,2502,33,,,,9693.56,0
6506020,18:07:00,18:07:00,2503,34,,,,9914.34,
6506020,18:07:40,18:07:40,2504,35,,,,10205.95,0
6506020,18:08:00,18:08:00,2505,36,,,,10319.36,0
6506020,18:09:09,18:09:09,9923,37,,,,10606.47,0
6506020,18:09:42,18:09:42,9837,38,,,,10762.21,0
6506020,18:10:35,18:10:35,9835,39,,,,11013.47,0
6506020,18:11:36,18:11:36,2217,40,,,,11200.86,0
6506020,18:12:08,18:12:08,3801,41,,,,11371.87,0
6506020,18:12:46,18:12:46,3802,42,,,,11548.43,0
6506020,18:13:50,18:13:50,3803,43,,,,11811.75,0
6506020,18:14:15,18:14:15,3804,44,,,,11913.28,0
6506020,18:14:51,18:14:51,3805,45,,,,12071.96,0
6506020,18:15:46,18:15:46,3806,46,,,,12324.76,0
6506020,18:16:29,18:16:29,7730,47,,,,12530.01,0
6506020,18:17:10,18:17:10,2541,48,,,,12711.37,0
6506020,18:17:53,18:17:53,9036,49,,,,12905.76,0
6506020,18:20:00,18:20:00,9946,50,,,,13626.59,
6506020,18:21:50,18:21:50,2608,51,,,,14387.63,0
6506020,18:22:33,18:22:33,3807,52,,,,14617.97,0
6506020,18:23:09,18:23:09,3808,53,,,,14799.61,0
6506020,18:23:55,18:23:55,3809,54,,,,15048.93,0
6506020,18:24:47,18:24:47,3810,55,,,,15346.58,0
6506020,18:25:29,18:25:29,3811,56,,,,15575.08,0
6506020,18:26:01,18:26:01,3812,57,,,,15728.58,0
6506020,18:27:43,18:27:43,10028,58,,,,16189.84,0
6506020,18:29:00,18:29:00,9808,59,,,,16666.5,
6506020,18:30:14,18:30:14,2285,60,,,,16923.76,0
6506020,18:31:05,18:31:05,2286,61,,,,17053.9,0
6506020,18:32:12,18:32:12,10482,62,,,,17270.55,0
6506020,18:34:02,18:34:02,3814,63,,,,17541.57,0
6506020,18:35:20,18:35:20,2292,64,,,,17710.87,0
6506020,18:36:58,18:36:58,2293,65,,,,18028.05,0
6506020,18:37:57,18:37:57,2294,66,,,,18195.46,0
6506020,18:39:15,18:39:15,2295,67,,,,18444.24,0
6506020,18:40:30,18:40:30,2296,68,,,,18634.34,0
6506020,18:41:45,18:41:45,531,69,,,,18888.54,0
6506020,18:43:34,18:43:34,532,70,,,,19162.96,0
6506020,18:44:25,18:44:25,533,71,,,,19339.74,0
6506020,18:46:00,18:46:00,9822,72,,,,19671.5,
6506020,18:49:25,18:49:25,3584,73,,,,20129.28,0
6506020,18:54:36,18:54:36,3585,74,,,,20653.5,0
6506020,18:56:00,18:56:00,10070,75,,1,,20880,
6506030,17:41:00,17:41:00,9654,1,,,1,0,
6506030,17:42:37,17:42:37,557,2,,,,573.59,0
6506030,17:44:28,17:44:28,3345,3,,,,974.51,0
6506030,17:45:04,17:45:04,3346,4,,,,1156.7,0
6506030,17:45:49,17:45:49,3347,5,,,,1398.3,0
6506030,17:46:27,17:46:27,3348,6,,,,1624.44,0
6506030,17:47:06,17:47:06,3349,7,,,,1886.18,0
6506030,17:47:30,17:47:30,3350,8,,,,2019.71,0
6506030,17:48:19,17:48:19,3798,9,,,,2322.76,0
6506030,17:48:37,17:48:37,3799,10,,,,2430.87,0
6506030,17:50:04,17:50:04,2559,11,,,,2893.86,0
6506030,17:50:34,17:50:34,2560,12,,,,3104.03,0
6506030,17:51:15,17:51:15,2606,13,,,,3436.04,0
6506030,17:52:00,17:52:00,2445,14,,,,3776.64,
6506030,17:53:02,17:53:02,2446,15,,,,4039.91,0
6506030,17:54:07,17:54:07,91,16,,,,4264.09,0
6506030,17:58:00,17:58:00,10161,17,,,,5242.21,
6506030,17:58:45,17:58:45,162,18,,,,6093.66,0
6506030,17:58:51,17:58:51,2326,19,,,,6263.27,0
6506030,17:59:00,17:59:00,2327,20,,,,6429.37,
6506030,17:59:40,17:59:40,2328,21,,,,6798.65,0
6506030,18:00:02,18:00:02,2329,22,,,,6931.57,0
6506030,18:00:29,18:00:29,2330,23,,,,7065.05,0
6506030,18:01:10,18:01:10,2331,24,,,,7335.4,0
6506030,18:01:56,18:01:56,2335,25,,,,7593.61,0
6506030,18:02:20,18:02:20,2336,26,,1,1,7750.24,0
6506030,18:02:29,18:02:29,2337,27,,,,7799.57,0
6506030,18:03:28,18:03:28,2496,28,,,,8363.47,0
6506030,18:04:24,18:04:24,2498,29,,,,8761.74,0
6506030,18:04:57,18:04:57,2499,30,,,,9026.56,0
6506030,18:05:27,18:05:27,2500,31,,,,9224.68,0
6506030,18:06:04,18:06:04,2501,32,,,,9493.47,0
6506030,18:06:33,18:06:33,2502,33,,,,9693.56,0
6506030,18:07:00,18:07:00,2503,34,,,,9914.34,
6506030,18:07:40,18:07:40,2504,35,,,,10205.95,0
6506030,18:08:00,18:08:00,2505,36,,,,10319.36,0
6506030,18:09:09,18:09:09,9923,37,,,,10606.47,0
6506030,18:09:42,18:09:42,9837,38,,,,10762.21,0
6506030,18:10:35,18:10:35,9835,39,,,,11013.47,0
6506030,18:11:36,18:11:36,2217,40,,,,11200.86,0
6506030,18:12:08,18:12:08,3801,41,,,,11371.87,0
6506030,18:12:46,18:12:46,3802,42,,,,11548.43,0
6506030,18:13:50,18:13:50,3803,43,,,,11811.75,0
6506030,18:14:15,18:14:15,3804,44,,,,11913.28,0
6506030,18:14:51,18:14:51,3805,45,,,,12071.96,0
6506030,18:15:46,18:15:46,3806,46,,,,12324.76,0
6506030,18:16:29,18:16:29,7730,47,,,,12530.01,0
6506030,18:17:10,18:17:10,2541,48,,,,12711.37,0
6506030,18:17:53,18:17:53,9036,49,,,,12905.76,0
6506030,18:20:00,18:20:00,9946,50,,,,13626.59,
6506030,18:21:50,18:21:50,2608,51,,,,14387.63,0
6506030,18:22:33,18:22:33,3807,52,,,,14617.97,0
6506030,18:23:09,18:23:09,3808,53,,,,14799.61,0
6506030,18:23:55,18:23:55,3809,54,,,,15048.93,0
6506030,18:24:47,18:24:47,3810,55,,,,15346.58,0
6506030,18:25:29,18:25:29,3811,56,,,,15575.08,0
6506030,18:26:01,18:26:01,3812,57,,,,15728.58,0
6506030,18:27:43,18:27:43,10028,58,,,,16189.84,0
6506030,18:29:00,18:29:00,9808,59,,,,16666.5,
6506030,18:30:14,18:30:14,2285,60,,,,16923.76,0
6506030,18:31:05,18:31:05,2286,61,,,,17053.9,0
6506030,18:32:12,18:32:12,10482,62,,,,17270.55,0
6506030,18:34:02,18:34:02,3814,63,,,,17541.57,0
6506030,18:35:20,18:35:20,2292,64,,,,17710.87,0
6506030,18:36:58,18:36:58,2293,65,,,,18028.05,0
6506030,18:37:57,18:37:57,2294,66,,,,18195.46,0
6506030,18:39:15,18:39:15,2295,67,,,,18444.24,0
6506030,18:40:30,18:40:30,2296,68,,,,18634.34,0
6506030,18:41:45,18:41:45,531,69,,,,18888.54,0
6506030,18:43:34,18:43:34,532,70,,,,19162.96,0
6506030,18:44:25,18:44:25,533,71,,,,19339.74,0
6506030,18:46:00,18:46:00,9822,72,,,,19671.5,
6506030,18:49:25,18:49:25,3584,73,,,,20129.28,0
6506030,18:54:36,18:54:36,3585,74,,,,20653.5,0
6506030,18:56:00,18:56:00,10070,75,,1,,20880,
6506040,17:41:00,17:41:00,9654,1,,,1,0,
6506040,17:42:37,17:42:37,557,2,,,,573.59,0
6506040,17:44:28,17:44:28,3345,3,,,,974.51,0
6506040,17:45:04,17:45:04,3346,4,,,,1156.7,0
6506040,17:45:49,17:45:49,3347,5,,,,1398.3,0
6506040,17:46:27,17:46:27,3348,6,,,,1624.44,0
6506040,17:47:06,17:47:06,3349,7,,,,1886.18,0
6506040,17:47:30,17:47:30,3350,8,,,,2019.71,0
6506040,17:48:19,17:48:19,3798,9,,,,2322.76,0
6506040,17:48:37,17:48:37,3799,10,,,,2430.87,0
6506040,17:50:04,17:50:04,2559,11,,,,2893.86,0
6506040,17:50:34,17:50:34,2560,12,,,,3104.03,0
6506040,17:51:15,17:51:15,2606,13,,,,3436.04,0
6506040,17:52:00,17:52:00,2445,14,,,,3776.64,
6506040,17:53:02,17:53:02,2446,15,,,,4039.91,0
6506040,17:54:07,17:54:07,91,16,,,,4264.09,0
6506040,17:58:00,17:58:00,10161,17,,,,5242.21,
6506040,17:58:45,17:58:45,162,18,,,,6093.66,0
6506040,17:58:51,17:58:51,2326,19,,,,6263.27,0
6506040,17:59:00,17:59:00,2327,20,,,,6429.37,
6506040,17:59:40,17:59:40,2328,21,,,,6798.65,0
6506040,18:00:02,18:00:02,2329,22,,,,6931.57,0
6506040,18:00:29,18:00:29,2330,23,,,,7065.05,0
6506040,18:01:10,18:01:10,2331,24,,,,7335.4,0
6506040,18:01:56,18:01:56,2335,25,,,,7593.61,0
6506040,18:02:20,18:02:20,2336,26,,1,1,7750.24,0
6506040,18:02:29,18:02:29,2337,27,,,,7799.57,0
6506040,18:03:28,18:03:28,2496,28,,,,8363.47,0
6506040,18:04:24,18:04:24,2498,29,,,,8761.74,0
6506040,18:04:57,18:04:57,2499,30,,,,9026.56,0
6506040,18:05:27,18:05:27,2500,31,,,,9224.68,0
6506040,18:06:04,18:06:04,2501,32,,,,9493.47,0
6506040,18:06:33,18:06:33,2502,33,,,,9693.56,0
6506040,18:07:00,18:07:00,2503,34,,,,9914.34,
6506040,18:07:40,18:07:40,2504,35,,,,10205.95,0
6506040,18:08:00,18:08:00,2505,36,,,,10319.36,0
6506040,18:09:09,18:09:09,9923,37,,,,10606.47,0
6506040,18:09:42,18:09:42,9837,38,,,,10762.21,0
6506040,18:10:35,18:10:35,9835,39,,,,11013.47,0
6506040,18:11:36,18:11:36,2217,40,,,,11200.86,0
6506040,18:12:08,18:12:08,3801,41,,,,11371.87,0
6506040,18:12:46,18:12:46,3802,42,,,,11548.43,0
6506040,18:13:50,18:13:50,3803,43,,,,11811.75,0
6506040,18:14:15,18:14:15,3804,44,,,,11913.28,0
6506040,18:14:51,18:14:51,3805,45,,,,12071.96,0
6506040,18:15:46,18:15:46,3806,46,,,,12324.76,0
6506040,18:16:29,18:16:29,7730,47,,,,12530.01,0
6506040,18:17:10,18:17:10,2541,48,,,,12711.37,0
6506040,18:17:53,18:17:53,9036,49,,,,12905.76,0
6506040,18:20:00,18:20:00,9946,50,,,,13626.59,
6506040,18:21:50,18:21:50,2608,51,,,,14387.63,0
6506040,18:22:33,18:22:33,3807,52,,,,14617.97,0
6506040,18:23:09,18:23:09,3808,53,,,,14799.61,0
6506040,18:23:55,18:23:55,3809,54,,,,15048.93,0
6506040,18:24:47,18:24:47,3810,55,,,,15346.58,0
6506040,18:25:29,18:25:29,3811,56,,,,15575.08,0
6506040,18:26:01,18:26:01,3812,57,,,,15728.58,0
6506040,18:27:43,18:27:43,10028,58,,,,16189.84,0
6506040,18:29:00,18:29:00,9808,59,,,,16666.5,
6506040,18:30:14,18:30:14,2285,60,,,,16923.76,0
6506040,18:31:05,18:31:05,2286,61,,,,17053.9,0
6506040,18:32:12,18:32:12,10482,62,,,,17270.55,0
6506040,18:34:02,18:34:02,3814,63,,,,17541.57,0
6506040,18:35:20,18:35:20,2292,64,,,,17710.87,0
6506040,18:36:58,18:36:58,2293,65,,,,18028.05,0
6506040,18:37:57,18:37:57,2294,66,,,,18195.46,0
6506040,18:39:15,18:39:15,2295,67,,,,18444.24,0
6506040,18:40:30,18:40:30,2296,68,,,,18634.34,0
6506040,18:41:45,18:41:45,531,69,,,,18888.54,0
6506040,18:43:34,18:43:34,532,70,,,,19162.96,0
6506040,18:44:25,18:44:25,533,71,,,,19339.74,0
6506040,18:46:00,18:46:00,9822,72,,,,19671.5,
6506040,18:49:25,18:49:25,3584,73,,,,20129.28,0
6506040,18:54:36,18:54:36,3585,74,,,,20653.5,0
6506040,18:56:00,18:56:00,10070,75,,1,,20880,
6506050,17:41:00,17:41:00,9654,1,,,1,0,
6506050,17:42:37,17:42:37,557,2,,,,573.59,0
6506050,17:44:28,17:44:28,3345,3,,,,974.51,0
6506050,17:45:04,17:45:04,3346,4,,,,1156.7,0
6506050,17:45:49,17:45:49,3347,5,,,,1398.3,0
6506050,17:46:27,17:46:27,3348,6,,,,1624.44,0
6506050,17:47:06,17:47:06,3349,7,,,,1886.18,0
6506050,17:47:30,17:47:30,3350,8,,,,2019.71,0
6506050,17:48:19,17:48:19,3798,9,,,,2322.76,0
6506050,17:48:37,17:48:37,3799,10,,,,2430.87,0
6506050,17:50:04,17:50:04,2559,11,,,,2893.86,0
6506050,17:50:34,17:50:34,2560,12,,,,3104.03,0
6506050,17:51:15,17:51:15,2606,13,,,,3436.04,0
6506050,17:52:00,17:52:00,2445,14,,,,3776.64,
6506050,17:53:02,17:53:02,2446,15,,,,4039.91,0
6506050,17:54:07,17:54:07,91,16,,,,4264.09,0
6506050,17:58:00,17:58:00,10161,17,,,,5242.21,
6506050,17:58:45,17:58:45,162,18,,,,6093.66,0
6506050,17:58:51,17:58:51,2326,19,,,,6263.27,0
6506050,17:59:00,17:59:00,2327,20,,,,6429.37,
6506050,17:59:40,17:59:40,2328,21,,,,6798.65,0
6506050,18:00:02,18:00:02,2329,22,,,,6931.57,0
6506050,18:00:29,18:00:29,2330,23,,,,7065.05,0
6506050,18:01:10,18:01:10,2331,24,,,,7335.4,0
6506050,18:01:56,18:01:56,2335,25,,,,7593.61,0
6506050,18:02:20,18:02:20,2336,26,,1,1,7750.24,0
6506050,18:02:29,18:02:29,2337,27,,,,7799.57,0
6506050,18:03:28,18:03:28,2496,28,,,,8363.47,0
6506050,18:04:24,18:04:24,2498,29,,,,8761.74,0
6506050,18:04:57,18:04:57,2499,30,,,,9026.56,0
6506050,18:05:27,18:05:27,2500,31,,,,9224.68,0
6506050,18:06:04,18:06:04,2501,32,,,,9493.47,0
6506050,18:06:33,18:06:33,2502,33,,,,9693.56,0
6506050,18:07:00,18:07:00,2503,34,,,,9914.34,
6506050,18:07:40,18:07:40,2504,35,,,,10205.95,0
6506050,18:08:00,18:08:00,2505,36,,,,10319.36,0
6506050,18:09:09,18:09:09,9923,37,,,,10606.47,0
6506050,18:09:42,18:09:42,9837,38,,,,10762.21,0
6506050,18:10:35,18:10:35,9835,39,,,,11013.47,0
6506050,18:11:36,18:11:36,2217,40,,,,11200.86,0
6506050,18:12:08,18:12:08,3801,41,,,,11371.87,0
6506050,18:12:46,18:12:46,3802,42,,,,11548.43,0
6506050,18:13:50,18:13:50,3803,43,,,,11811.75,0
6506050,18:14:15,18:14:15,3804,44,,,,11913.28,0
6506050,18:14:51,18:14:51,3805,45,,,,12071.96,0
6506050,18:15:46,18:15:46,3806,46,,,,12324.76,0
6506050,18:16:29,18:16:29,7730,47,,,,12530.01,0
6506050,18:17:10,18:17:10,2541,48,,,,12711.37,0
6506050,18:17:53,18:17:53,9036,49,,,,12905.76,0
6506050,18:20:00,18:20:00,9946,50,,,,13626.59,
6506050,18:21:50,18:21:50,2608,51,,,,14387.63,0
6506050,18:22:33,18:22:33,3807,52,,,,14617.97,0
6506050,18:23:09,18:23:09,3808,53,,,,14799.61,0
6506050,18:23:55,18:23:55,3809,54,,,,15048.93,0
6506050,18:24:47,18:24:47,3810,55,,,,15346.58,0
6506050,18:25:29,18:25:29,3811,56,,,,15575.08,0
6506050,18:26:01,18:26:01,3812,57,,,,15728.58,0
6506050,18:27:43,18:27:43,10028,58,,,,16189.84,0
6506050,18:29:00,18:29:00,9808,59,,,,16666.5,
6506050,18:30:14,18:30:14,2285,60,,,,16923.76,0
6506050,18:31:05,18:31:05,2286,61,,,,17053.9,0
6506050,18:32:12,18:32:12,10482,62,,,,17270.55,0
6506050,18:34:02,18:34:02,3814,63,,,,17541.57,0
6506050,18:35:20,18:35:20,2292,64,,,,17710.87,0
6506050,18:36:58,18:36:58,2293,65,,,,18028.05,0
6506050,18:37:57,18:37:57,2294,66,,,,18195.46,0
6506050,18:39:15,18:39:15,2295,67,,,,18444.24,0
6506050,18:40:30,18:40:30,2296,68,,,,18634.34,0
6506050,18:41:45,18:41:45,531,69,,,,18888.54,0
6506050,18:43:34,18:43:34,532,70,,,,19162.96,0
6506050,18:44:25,18:44:25,533,71,,,,19339.74,0
6506050,18:46:00,18:46:00,9822,72,,,,19671.5,
6506050,18:49:25,18:49:25,3584,73,,,,20129.28,0
6506050,18:54:36,18:54:36,3585,74,,,,20653.5,0
6506050,18:56:00,18:56:00,10070,75,,1,,20880,
6506060,17:41:00,17:41:00,9654,1,,,1,0,
6506060,17:42:37,17:42:37,557,2,,,,573.59,0
6506060,17:44:28,17:44:28,3345,3,,,,974.51,0
6506060,17:45:04,17:45:04,3346,4,,,,1156.7,0
6506060,17:45:49,17:45:49,3347,5,,,,1398.3,0
6506060,17:46:27,17:46:27,3348,6,,,,1624.44,0
6506060,17:47:06,17:47:06,3349,7,,,,1886.18,0
6506060,17:47:30,17:47:30,3350,8,,,,2019.71,0
6506060,17:48:19,17:48:19,3798,9,,,,2322.76,0
6506060,17:48:37,17:48:37,3799,10,,,,2430.87,0
6506060,17:50:04,17:50:04,2559,11,,,,2893.86,0
6506060,17:50:34,17:50:34,2560,12,,,,3104.03,0
6506060,17:51:15,17:51:15,2606,13,,,,3436.04,0
6506060,17:52:00,17:52:00,2445,14,,,,3776.64,
6506060,17:53:02,17:53:02,2446,15,,,,4039.91,0
6506060,17:54:07,17:54:07,91,16,,,,4264.09,0
6506060,17:58:00,17:58:00,10161,17,,,,5242.21,
6506060,17:58:45,17:58:45,162,18,,,,6093.66,0
6506060,17:58:51,17:58:51,2326,19,,,,6263.27,0
6506060,17:59:00,17:59:00,2327,20,,,,6429.37,
6506060,17:59:40,17:59:40,2328,21,,,,6798.65,0
6506060,18:00:02,18:00:02,2329,22,,,,6931.57,0
6506060,18:00:29,18:00:29,2330,23,,,,7065.05,0
6506060,18:01:10,18:01:10,2331,24,,,,7335.4,0
6506060,18:01:56,18:01:56,2335,25,,,,7593.61,0
6506060,18:02:20,18:02:20,2336,26,,1,1,7750.24,0
6506060,18:02:29,18:02:29,2337,27,,,,7799.57,0
6506060,18:03:28,18:03:28,2496,28,,,,8363.47,0
6506060,18:04:24,18:04:24,2498,29,,,,8761.74,0
6506060,18:04:57,18:04:57,2499,30,,,,9026.56,0
6506060,18:05:27,18:05:27,2500,31,,,,9224.68,0
6506060,18:06:04,18:06:04,2501,32,,,,9493.47,0
6506060,18:06:33,18:06:33,2502,33,,,,9693.56,0
6506060,18:07:00,18:07:00,2503,34,,,,9914.34,
6506060,18:07:40,18:07:40,2504,35,,,,10205.95,0
6506060,18:08:00,18:08:00,2505,36,,,,10319.36,0
6506060,18:09:09,18:09:09,9923,37,,,,10606.47,0
6506060,18:09:42,18:09:42,9837,38,,,,10762.21,0
6506060,18:10:35,18:10:35,9835,39,,,,11013.47,0
6506060,18:11:36,18:11:36,2217,40,,,,11200.86,0
6506060,18:12:08,18:12:08,3801,41,,,,11371.87,0
6506060,18:12:46,18:12:46,3802,42,,,,11548.43,0
6506060,18:13:50,18:13:50,3803,43,,,,11811.75,0
6506060,18:14:15,18:14:15,3804,44,,,,11913.28,0
6506060,18:14:51,18:14:51,3805,45,,,,12071.96,0
6506060,18:15:46,18:15:46,3806,46,,,,12324.76,0
6506060,18:16:29,18:16:29,7730,47,,,,12530.01,0
6506060,18:17:10,18:17:10,2541,48,,,,12711.37,0
6506060,18:17:53,18:17:53,9036,49,,,,12905.76,0
6506060,18:20:00,18:20:00,9946,50,,,,13626.59,
6506060,18:21:50,18:21:50,2608,51,,,,14387.63,0
6506060,18:22:33,18:22:33,3807,52,,,,14617.97,0
6506060,18:23:09,18:23:09,3808,53,,,,14799.61,0
6506060,18:23:55,18:23:55,3809,54,,,,15048.93,0
6506060,18:24:47,18:24:47,3810,55,,,,15346.58,0
6506060,18:25:29,18:25:29,3811,56,,,,15575.08,0
6506060,18:26:01,18:26:01,3812,57,,,,15728.58,0
6506060,18:27:43,18:27:43,10028,58,,,,16189.84,0
6506060,18:29:00,18:29:00,9808,59,,,,16666.5,
6506060,18:30:14,18:30:14,2285,60,,,,16923.76,0
6506060,18:31:05,18:31:05,2286,61,,,,17053.9,0
6506060,18:32:12,18:32:12,10482,62,,,,17270.55,0
6506060,18:34:02,18:34:02,3814,63,,,,17541.57,0
6506060,18:35:20,18:35:20,2292,64,,,,17710.87,0
6506060,18:36:58,18:36:58,2293,65,,,,18028.05,0
6506060,18:37:57,18:37:57,2294,66,,,,18195.46,0
6506060,18:39:15,18:39:15,2295,67,,,,18444.24,0
6506060,18:40:30,18:40:30,2296,68,,,,18634.34,0
6506060,18:41:45,18:41:45,531,69,,,,18888.54,0
6506060,18:43:34,18:43:34,532,70,,,,19162.96,0
6506060,18:44:25,18:44:25,533,71,,,,19339.74,0
6506060,18:46:00,18:46:00,9822,72,,,,19671.5,
6506060,18:49:25,18:49:25,3584,73,,,,20129.28,0
6506060,18:54:36,18:54:36,3585,74,,,,20653.5,0
6506060,18:56:00,18:56:00,10070,75,,1,,20880,
6536020,21:17:00,21:17:00,9654,1,,,1,0,
6536020,21:18:37,21:18:37,557,2,,,,573.59,0
6536020,21:20:28,21:20:28,3345,3,,,,974.51,0
6536020,21:21:04,21:21:04,3346,4,,,,1156.7,0
6536020,21:21:49,21:21:49,3347,5,,,,1398.3,0
6536020,21:22:27,21:22:27,3348,6,,,,1624.44,0
6536020,21:23:06,21:23:06,3349,7,,,,1886.18,0
6536020,21:23:30,21:23:30,3350,8,,,,2019.71,0
6536020,21:24:19,21:24:19,3798,9,,,,2322.76,0
6536020,21:24:37,21:24:37,3799,10,,,,2430.87,0
6536020,21:26:04,21:26:04,2559,11,,,,2893.86,0
6536020,21:26:34,21:26:34,2560,12,,,,3104.03,0
6536020,21:27:15,21:27:15,2606,13,,,,3436.04,0
6536020,21:28:00,21:28:00,2445,14,,,,3776.64,
6536020,21:28:31,21:28:31,2446,15,,,,4039.91,0
6536020,21:29:03,21:29:03,91,16,,,,4264.09,0
6536020,21:31:00,21:31:00,10161,17,,,,5242.21,
6536020,21:31:45,21:31:45,162,18,,,,6093.66,0
6536020,21:31:51,21:31:51,2326,19,,,,6263.27,0
6536020,21:32:00,21:32:00,2327,20,,,,6429.37,
6536020,21:32:35,21:32:35,2328,21,,,,6798.65,0
6536020,21:32:54,21:32:54,2329,22,,,,6931.57,0
6536020,21:33:17,21:33:17,2330,23,,,,7065.05,0
6536020,21:33:54,21:33:54,2331,24,,,,7335.4,0
6536020,21:34:34,21:34:34,2335,25,,,,7593.61,0
6536020,21:34:55,21:34:55,2336,26,,1,1,7750.24,0
6536020,21:35:03,21:35:03,2337,27,,,,7799.57,0
6536020,21:35:55,21:35:55,2496,28,,,,8363.47,0
6536020,21:36:44,21:36:44,2498,29,,,,8761.74,0
6536020,21:37:13,21:37:13,2499,30,,,,9026.56,0
6536020,21:37:39,21:37:39,2500,31,,,,9224.68,0
6536020,21:38:11,21:38:11,2501,32,,,,9493.47,0
6536020,21:38:37,21:38:37,2502,33,,,,9693.56,0
6536020,21:39:00,21:39:00,2503,34,,,,9914.34,
6536020,21:39:28,21:39:28,2504,35,,,,10205.95,0
6536020,21:39:42,21:39:42,2505,36,,,,10319.36,0
6536020,21:40:29,21:40:29,9923,37,,,,10606.47,0
6536020,21:40:52,21:40:52,9837,38,,,,10762.21,0
6536020,21:41:29,21:41:29,9835,39,,,,11013.47,0
6536020,21:42:11,21:42:11,2217,40,,,,11200.86,0
6536020,21:42:33,21:42:33,3801,41,,,,11371.87,0
6536020,21:43:00,21:43:00,3802,42,,,,11548.43,0
6536020,21:43:44,21:43:44,3803,43,,,,11811.75,0
6536020,21:44:01,21:44:01,3804,44,,,,11913.28,0
6536020,21:44:26,21:44:26,3805,45,,,,12071.96,0
6536020,21:45:04,21:45:04,3806,46,,,,12324.76,0
6536020,21:45:34,21:45:34,7730,47,,,,12530.01,0
6536020,21:46:02,21:46:02,2541,48,,,,12711.37,0
6536020,21:46:32,21:46:32,9036,49,,,,12905.76,0
6536020,21:48:00,21:48:00,9946,50,,,,13626.59,
6536020,21:49:13,21:49:13,2608,51,,,,14387.63,0
6536020,21:49:42,21:49:42,3807,52,,,,14617.97,0
6536020,21:50:06,21:50:06,3808,53,,,,14799.61,0
6536020,21:50:37,21:50:37,3809,54,,,,15048.93,0
6536020,21:51:11,21:51:11,3810,55,,,,15346.58,0
6536020,21:51:39,21:51:39,3811,56,,,,15575.08,0
6536020,21:52:00,21:52:00,3812,57,,,,15728.58,0
6536020,21:53:08,21:53:08,10028,58,,,,16189.84,0
6536020,21:54:00,21:54:00,9808,59,,,,16666.5,
6536020,21:54:57,21:54:57,2285,60,,,,16923.76,0
6536020,21:55:36,21:55:36,2286,61,,,,17053.9,0
6536020,21:56:27,21:56:27,10482,62,,,,17270.55,0
6536020,21:57:51,21:57:51,3814,63,,,,17541.57,0
6536020,21:58:51,21:58:51,2292,64,,,,17710.87,0
6536020,22:00:06,22:00:06,2293,65,,,,18028.05,0
6536020,22:00:51,22:00:51,2294,66,,,,18195.46,0
6536020,22:01:51,22:01:51,2295,67,,,,18444.24,0
6536020,22:02:48,22:02:48,2296,68,,,,18634.34,0
6536020,22:03:45,22:03:45,531,69,,,,18888.54,0
6536020,22:05:09,22:05:09,532,70,,,,19162.96,0
6536020,22:05:48,22:05:48,533,71,,,,19339.74,0
6536020,22:07:00,22:07:00,9822,72,,,,19671.5,
6536020,22:09:23,22:09:23,3584,73,,,,20129.28,0
6536020,22:13:01,22:13:01,3585,74,,,,20653.5,0
6536020,22:14:00,22:14:00,10070,75,,1,,20880,
6536030,21:17:00,21:17:00,9654,1,,,1,0,
6536030,21:18:37,21:18:37,557,2,,,,573.59,0
6536030,21:20:28,21:20:28,3345,3,,,,974.51,0
6536030,21:21:04,21:21:04,3346,4,,,,1156.7,0
6536030,21:21:49,21:21:49,3347,5,,,,1398.3,0
6536030,21:22:27,21:22:27,3348,6,,,,1624.44,0
6536030,21:23:06,21:23:06,3349,7,,,,1886.18,0
6536030,21:23:30,21:23:30,3350,8,,,,2019.71,0
6536030,21:24:19,21:24:19,3798,9,,,,2322.76,0
6536030,21:24:37,21:24:37,3799,10,,,,2430.87,0
6536030,21:26:04,21:26:04,2559,11,,,,2893.86,0
6536030,21:26:34,21:26:34,2560,12,,,,3104.03,0
6536030,21:27:15,21:27:15,2606,13,,,,3436.04,0
6536030,21:28:00,21:28:00,2445,14,,,,3776.64,
6536030,21:28:31,21:28:31,2446,15,,,,4039.91,0
6536030,21:29:03,21:29:03,91,16,,,,4264.09,0
6536030,21:31:00,21:31:00,10161,17,,,,5242.21,
6536030,21:31:45,21:31:45,162,18,,,,6093.66,0
6536030,21:31:51,21:31:51,2326,19,,,,6263.27,0
6536030,21:32:00,21:32:00,2327,20,,,,6429.37,
6536030,21:32:35,21:32:35,2328,21,,,,6798.65,0
6536030,21:32:54,21:32:54,2329,22,,,,6931.57,0
6536030,21:33:17,21:33:17,2330,23,,,,7065.05,0
6536030,21:33:54,21:33:54,2331,24,,,,7335.4,0
6536030,21:34:34,21:34:34,2335,25,,,,7593.61,0
6536030,21:34:55,21:34:55,2336,26,,1,1,7750.24,0
6536030,21:35:03,21:35:03,2337,27,,,,7799.57,0
6536030,21:35:55,21:35:55,2496,28,,,,8363.47,0
6536030,21:36:44,21:36:44,2498,29,,,,8761.74,0
6536030,21:37:13,21:37:13,2499,30,,,,9026.56,0
6536030,21:37:39,21:37:39,2500,31,,,,9224.68,0
6536030,21:38:11,21:38:11,2501,32,,,,9493.47,0
6536030,21:38:37,21:38:37,2502,33,,,,9693.56,0
6536030,21:39:00,21:39:00,2503,34,,,,9914.34,
6536030,21:39:28,21:39:28,2504,35,,,,10205.95,0
6536030,21:39:42,21:39:42,2505,36,,,,10319.36,0
6536030,21:40:29,21:40:29,9923,37,,,,10606.47,0
6536030,21:40:52,21:40:52,9837,38,,,,10762.21,0
6536030,21:41:29,21:41:29,9835,39,,,,11013.47,0
6536030,21:42:11,21:42:11,2217,40,,,,11200.86,0
6536030,21:42:33,21:42:33,3801,41,,,,11371.87,0
6536030,21:43:00,21:43:00,3802,42,,,,11548.43,0
6536030,21:43:44,21:43:44,3803,43,,,,11811.75,0
6536030,21:44:01,21:44:01,3804,44,,,,11913.28,0
6536030,21:44:26,21:44:26,3805,45,,,,12071.96,0
6536030,21:45:04,21:45:04,3806,46,,,,12324.76,0
6536030,21:45:34,21:45:34,7730,47,,,,12530.01,0
6536030,21:46:02,21:46:02,2541,48,,,,12711.37,0
6536030,21:46:32,21:46:32,9036,49,,,,12905.76,0
6536030,21:48:00,21:48:00,9946,50,,,,13626.59,
6536030,21:49:13,21:49:13,2608,51,,,,14387.63,0
6536030,21:49:42,21:49:42,3807,52,,,,14617.97,0
6536030,21:50:06,21:50:06,3808,53,,,,14799.61,0
6536030,21:50:37,21:50:37,3809,54,,,,15048.93,0
6536030,21:51:11,21:51:11,3810,55,,,,15346.58,0
6536030,21:51:39,21:51:39,3811,56,,,,15575.08,0
6536030,21:52:00,21:52:00,3812,57,,,,15728.58,0
6536030,21:53:08,21:53:08,10028,58,,,,16189.84,0
6536030,21:54:00,21:54:00,9808,59,,,,16666.5,
6536030,21:54:57,21:54:57,2285,60,,,,16923.76,0
6536030,21:55:36,21:55:36,2286,61,,,,17053.9,0
6536030,21:56:27,21:56:27,10482,62,,,,17270.55,0
6536030,21:57:51,21:57:51,3814,63,,,,17541.57,0
6536030,21:58:51,21:58:51,2292,64,,,,17710.87,0
6536030,22:00:06,22:00:06,2293,65,,,,18028.05,0
6536030,22:00:51,22:00:51,2294,66,,,,18195.46,0
6536030,22:01:51,22:01:51,2295,67,,,,18444.24,0
6536030,22:02:48,22:02:48,2296,68,,,,18634.34,0
6536030,22:03:45,22:03:45,531,69,,,,18888.54,0
6536030,22:05:09,22:05:09,532,70,,,,19162.96,0
6536030,22:05:48,22:05:48,533,71,,,,19339.74,0
6536030,22:07:00,22:07:00,9822,72,,,,19671.5,
6536030,22:09:23,22:09:23,3584,73,,,,20129.28,0
6536030,22:13:01,22:13:01,3585,74,,,,20653.5,0
6536030,22:14:00,22:14:00,10070,75,,1,,20880,
6536040,21:17:00,21:17:00,9654,1,,,1,0,
6536040,21:18:37,21:18:37,557,2,,,,573.59,0
6536040,21:20:28,21:20:28,3345,3,,,,974.51,0
6536040,21:21:04,21:21:04,3346,4,,,,1156.7,0
6536040,21:21:49,21:21:49,3347,5,,,,1398.3,0
6536040,21:22:27,21:22:27,3348,6,,,,1624.44,0
6536040,21:23:06,21:23:06,3349,7,,,,1886.18,0
6536040,21:23:30,21:23:30,3350,8,,,,2019.71,0
6536040,21:24:19,21:24:19,3798,9,,,,2322.76,0
6536040,21:24:37,21:24:37,3799,10,,,,2430.87,0
6536040,21:26:04,21:26:04,2559,11,,,,2893.86,0
6536040,21:26:34,21:26:34,2560,12,,,,3104.03,0
6536040,21:27:15,21:27:15,2606,13,,,,3436.04,0
6536040,21:28:00,21:28:00,2445,14,,,,3776.64,
6536040,21:28:31,21:28:31,2446,15,,,,4039.91,0
6536040,21:29:03,21:29:03,91,16,,,,4264.09,0
6536040,21:31:00,21:31:00,10161,17,,,,5242.21,
6536040,21:31:45,21:31:45,162,18,,,,6093.66,0
6536040,21:31:51,21:31:51,2326,19,,,,6263.27,0
6536040,21:32:00,21:32:00,2327,20,,,,6429.37,
6536040,21:32:35,21:32:35,2328,21,,,,6798.65,0
6536040,21:32:54,21:32:54,2329,22,,,,6931.57,0
6536040,21:33:17,21:33:17,2330,23,,,,7065.05,0
6536040,21:33:54,21:33:54,2331,24,,,,7335.4,0
6536040,21:34:34,21:34:34,2335,25,,,,7593.61,0
6536040,21:34:55,21:34:55,2336,26,,1,1,7750.24,0
6536040,21:35:03,21:35:03,2337,27,,,,7799.57,0
6536040,21:35:55,21:35:55,2496,28,,,,8363.47,0
6536040,21:36:44,21:36:44,2498,29,,,,8761.74,0
6536040,21:37:13,21:37:13,2499,30,,,,9026.56,0
6536040,21:37:39,21:37:39,2500,31,,,,9224.68,0
6536040,21:38:11,21:38:11,2501,32,,,,9493.47,0
6536040,21:38:37,21:38:37,2502,33,,,,9693.56,0
6536040,21:39:00,21:39:00,2503,34,,,,9914.34,
6536040,21:39:28,21:39:28,2504,35,,,,10205.95,0
6536040,21:39:42,21:39:42,2505,36,,,,10319.36,0
6536040,21:40:29,21:40:29,9923,37,,,,10606.47,0
6536040,21:40:52,21:40:52,9837,38,,,,10762.21,0
6536040,21:41:29,21:41:29,9835,39,,,,11013.47,0
6536040,21:42:11,21:42:11,2217,40,,,,11200.86,0
6536040,21:42:33,21:42:33,3801,41,,,,11371.87,0
6536040,21:43:00,21:43:00,3802,42,,,,11548.43,0
6536040,21:43:44,21:43:44,3803,43,,,,11811.75,0
6536040,21:44:01,21:44:01,3804,44,,,,11913.28,0
6536040,21:44:26,21:44:26,3805,45,,,,12071.96,0
6536040,21:45:04,21:45:04,3806,46,,,,12324.76,0
6536040,21:45:34,21:45:34,7730,47,,,,12530.01,0
6536040,21:46:02,21:46:02,2541,48,,,,12711.37,0
6536040,21:46:32,21:46:32,9036,49,,,,12905.76,0
6536040,21:48:00,21:48:00,9946,50,,,,13626.59,
6536040,21:49:13,21:49:13,2608,51,,,,14387.63,0
6536040,21:49:42,21:49:42,3807,52,,,,14617.97,0
6536040,21:50:06,21:50:06,3808,53,,,,14799.61,0
6536040,21:50:37,21:50:37,3809,54,,,,15048.93,0
6536040,21:51:11,21:51:11,3810,55,,,,15346.58,0
6536040,21:51:39,21:51:39,3811,56,,,,15575.08,0
6536040,21:52:00,21:52:00,3812,57,,,,15728.58,0
6536040,21:53:08,21:53:08,10028,58,,,,16189.84,0
6536040,21:54:00,21:54:00,9808,59,,,,16666.5,
6536040,21:54:57,21:54:57,2285,60,,,,16923.76,0
6536040,21:55:36,21:55:36,2286,61,,,,17053.9,0
6536040,21:56:27,21:56:27,10482,62,,,,17270.55,0
6536040,21:57:51,21:57:51,3814,63,,,,17541.57,0
6536040,21:58:51,21:58:51,2292,64,,,,17710.87,0
6536040,22:00:06,22:00:06,2293,65,,,,18028.05,0
6536040,22:00:51,22:00:51,2294,66,,,,18195.46,0
6536040,22:01:51,22:01:51,2295,67,,,,18444.24,0
6536040,22:02:48,22:02:48,2296,68,,,,18634.34,0
6536040,22:03:45,22:03:45,531,69,,,,18888.54,0
6536040,22:05:09,22:05:09,532,70,,,,19162.96,0
6536040,22:05:48,22:05:48,533,71,,,,19339.74,0
6536040,22:07:00,22:07:00,9822,72,,,,19671.5,
6536040,22:09:23,22:09:23,3584,73,,,,20129.28,0
6536040,22:13:01,22:13:01,3585,74,,,,20653.5,0
6536040,22:14:00,22:14:00,10070,75,,1,,20880,
6536050,21:17:00,21:17:00,9654,1,,,1,0,
6536050,21:18:37,21:18:37,557,2,,,,573.59,0
6536050,21:20:28,21:20:28,3345,3,,,,974.51,0
6536050,21:21:04,21:21:04,3346,4,,,,1156.7,0
6536050,21:21:49,21:21:49,3347,5,,,,1398.3,0
6536050,21:22:27,21:22:27,3348,6,,,,1624.44,0
6536050,21:23:06,21:23:06,3349,7,,,,1886.18,0
6536050,21:23:30,21:23:30,3350,8,,,,2019.71,0
6536050,21:24:19,21:24:19,3798,9,,,,2322.76,0
6536050,21:24:37,21:24:37,3799,10,,,,2430.87,0
6536050,21:26:04,21:26:04,2559,11,,,,2893.86,0
6536050,21:26:34,21:26:34,2560,12,,,,3104.03,0
6536050,21:27:15,21:27:15,2606,13,,,,3436.04,0
6536050,21:28:00,21:28:00,2445,14,,,,3776.64,
6536050,21:28:31,21:28:31,2446,15,,,,4039.91,0
6536050,21:29:03,21:29:03,91,16,,,,4264.09,0
6536050,21:31:00,21:31:00,10161,17,,,,5242.21,
6536050,21:31:45,21:31:45,162,18,,,,6093.66,0
6536050,21:31:51,21:31:51,2326,19,,,,6263.27,0
6536050,21:32:00,21:32:00,2327,20,,,,6429.37,
6536050,21:32:35,21:32:35,2328,21,,,,6798.65,0
6536050,21:32:54,21:32:54,2329,22,,,,6931.57,0
6536050,21:33:17,21:33:17,2330,23,,,,7065.05,0
6536050,21:33:54,21:33:54,2331,24,,,,7335.4,0
6536050,21:34:34,21:34:34,2335,25,,,,7593.61,0
6536050,21:34:55,21:34:55,2336,26,,1,1,7750.24,0
6536050,21:35:03,21:35:03,2337,27,,,,7799.57,0
6536050,21:35:55,21:35:55,2496,28,,,,8363.47,0
6536050,21:36:44,21:36:44,2498,29,,,,8761.74,0
6536050,21:37:13,21:37:13,2499,30,,,,9026.56,0
6536050,21:37:39,21:37:39,2500,31,,,,9224.68,0
6536050,21:38:11,21:38:11,2501,32,,,,9493.47,0
6536050,21:38:37,21:38:37,2502,33,,,,9693.56,0
6536050,21:39:00,21:39:00,2503,34,,,,9914.34,
6536050,21:39:28,21:39:28,2504,35,,,,10205.95,0
6536050,21:39:42,21:39:42,2505,36,,,,10319.36,0
6536050,21:40:29,21:40:29,9923,37,,,,10606.47,0
6536050,21:40:52,21:40:52,9837,38,,,,10762.21,0
6536050,21:41:29,21:41:29,9835,39,,,,11013.47,0
6536050,21:42:11,21:42:11,2217,40,,,,11200.86,0
6536050,21:42:33,21:42:33,3801,41,,,,11371.87,0
6536050,21:43:00,21:43:00,3802,42,,,,11548.43,0
6536050,21:43:44,21:43:44,3803,43,,,,11811.75,0
6536050,21:44:01,21:44:01,3804,44,,,,11913.28,0
6536050,21:44:26,21:44:26,3805,45,,,,12071.96,0
6536050,21:45:04,21:45:04,3806,46,,,,12324.76,0
6536050,21:45:34,21:45:34,7730,47,,,,12530.01,0
6536050,21:46:02,21:46:02,2541,48,,,,12711.37,0
6536050,21:46:32,21:46:32,9036,49,,,,12905.76,0
6536050,21:48:00,21:48:00,9946,50,,,,13626.59,
6536050,21:49:13,21:49:13,2608,51,,,,14387.63,0
6536050,21:49:42,21:49:42,3807,52,,,,14617.97,0
6536050,21:50:06,21:50:06,3808,53,,,,14799.61,0
6536050,21:50:37,21:50:37,3809,54,,,,15048.93,0
6536050,21:51:11,21:51:11,3810,55,,,,15346.58,0
6536050,21:51:39,21:51:39,3811,56,,,,15575.08,0
6536050,21:52:00,21:52:00,3812,57,,,,15728.58,0
6536050,21:53:08,21:53:08,10028,58,,,,16189.84,0
6536050,21:54:00,21:54:00,9808,59,,,,16666.5,
6536050,21:54:57,21:54:57,2285,60,,,,16923.76,0
6536050,21:55:36,21:55:36,2286,61,,,,17053.9,0
6536050,21:56:27,21:56:27,10482,62,,,,17270.55,0
6536050,21:57:51,21:57:51,3814,63,,,,17541.57,0
6536050,21:58:51,21:58:51,2292,64,,,,17710.87,0
6536050,22:00:06,22:00:06,2293,65,,,,18028.05,0
6536050,22:00:51,22:00:51,2294,66,,,,18195.46,0
6536050,22:01:51,22:01:51,2295,67,,,,18444.24,0
6536050,22:02:48,22:02:48,2296,68,,,,18634.34,0
6536050,22:03:45,22:03:45,531,69,,,,18888.54,0
6536050,22:05:09,22:05:09,532,70,,,,19162.96,0
6536050,22:05:48,22:05:48,533,71,,,,19339.74,0
6536050,22:07:00,22:07:00,9822,72,,,,19671.5,
6536050,22:09:23,22:09:23,3584,73,,,,20129.28,0
6536050,22:13:01,22:13:01,3585,74,,,,20653.5,0
6536050,22:14:00,22:14:00,10070,75,,1,,20880,
6536060,21:17:00,21:17:00,9654,1,,,1,0,
6536060,21:18:37,21:18:37,557,2,,,,573.59,0
6536060,21:20:28,21:20:28,3345,3,,,,974.51,0
6536060,21:21:04,21:21:04,3346,4,,,,1156.7,0
6536060,21:21:49,21:21:49,3347,5,,,,1398.3,0
6536060,21:22:27,21:22:27,3348,6,,,,1624.44,0
6536060,21:23:06,21:23:06,3349,7,,,,1886.18,0
6536060,21:23:30,21:23:30,3350,8,,,,2019.71,0
6536060,21:24:19,21:24:19,3798,9,,,,2322.76,0
6536060,21:24:37,21:24:37,3799,10,,,,2430.87,0
6536060,21:26:04,21:26:04,2559,11,,,,2893.86,0
6536060,21:26:34,21:26:34,2560,12,,,,3104.03,0
6536060,21:27:15,21:27:15,2606,13,,,,3436.04,0
6536060,21:28:00,21:28:00,2445,14,,,,3776.64,
6536060,21:28:31,21:28:31,2446,15,,,,4039.91,0
6536060,21:29:03,21:29:03,91,16,,,,4264.09,0
6536060,21:31:00,21:31:00,10161,17,,,,5242.21,
6536060,21:31:45,21:31:45,162,18,,,,6093.66,0
6536060,21:31:51,21:31:51,2326,19,,,,6263.27,0
6536060,21:32:00,21:32:00,2327,20,,,,6429.37,
6536060,21:32:35,21:32:35,2328,21,,,,6798.65,0
6536060,21:32:54,21:32:54,2329,22,,,,6931.57,0
6536060,21:33:17,21:33:17,2330,23,,,,7065.05,0
6536060,21:33:54,21:33:54,2331,24,,,,7335.4,0
6536060,21:34:34,21:34:34,2335,25,,,,7593.61,0
6536060,21:34:55,21:34:55,2336,26,,1,1,7750.24,0
6536060,21:35:03,21:35:03,2337,27,,,,7799.57,0
6536060,21:35:55,21:35:55,2496,28,,,,8363.47,0
6536060,21:36:44,21:36:44,2498,29,,,,8761.74,0
6536060,21:37:13,21:37:13,2499,30,,,,9026.56,0
6536060,21:37:39,21:37:39,2500,31,,,,9224.68,0
6536060,21:38:11,21:38:11,2501,32,,,,9493.47,0
6536060,21:38:37,21:38:37,2502,33,,,,9693.56,0
6536060,21:39:00,21:39:00,2503,34,,,,9914.34,
6536060,21:39:28,21:39:28,2504,35,,,,10205.95,0
6536060,21:39:42,21:39:42,2505,36,,,,10319.36,0
6536060,21:40:29,21:40:29,9923,37,,,,10606.47,0
6536060,21:40:52,21:40:52,9837,38,,,,10762.21,0
6536060,21:41:29,21:41:29,9835,39,,,,11013.47,0
6536060,21:42:11,21:42:11,2217,40,,,,11200.86,0
6536060,21:42:33,21:42:33,3801,41,,,,11371.87,0
6536060,21:43:00,21:43:00,3802,42,,,,11548.43,0
6536060,21:43:44,21:43:44,3803,43,,,,11811.75,0
6536060,21:44:01,21:44:01,3804,44,,,,11913.28,0
6536060,21:44:26,21:44:26,3805,45,,,,12071.96,0
6536060,21:45:04,21:45:04,3806,46,,,,12324.76,0
6536060,21:45:34,21:45:34,7730,47,,,,12530.01,0
6536060,21:46:02,21:46:02,2541,48,,,,12711.37,0
6536060,21:46:32,21:46:32,9036,49,,,,12905.76,0
6536060,21:48:00,21:48:00,9946,50,,,,13626.59,
6536060,21:49:13,21:49:13,2608,51,,,,14387.63,0
6536060,21:49:42,21:49:42,3807,52,,,,14617.97,0
6536060,21:50:06,21:50:06,3808,53,,,,14799.61,0
6536060,21:50:37,21:50:37,3809,54,,,,15048.93,0
6536060,21:51:11,21:51:11,3810,55,,,,15346.58,0
6536060,21:51:39,21:51:39,3811,56,,,,15575.08,0
6536060,21:52:00,21:52:00,3812,57,,,,15728.58,0
6536060,21:53:08,21:53:08,10028,58,,,,16189.84,0
6536060,21:54:00,21:54:00,9808,59,,,,16666.5,
6536060,21:54:57,21:54:57,2285,60,,,,16923.76,0
6536060,21:55:36,21:55:36,2286,61,,,,17053.9,0
6536060,21:56:27,21:56:27,10482,62,,,,17270.55,0
6536060,21:57:51,21:57:51,3814,63,,,,17541.57,0
6536060,21:58:51,21:58:51,2292,64,,,,17710.87,0
6536060,22:00:06,22:00:06,2293,65,,,,18028.05,0
6536060,22:00:51,22:00:51,2294,66,,,,18195.46,0
6536060,22:01:51,22:01:51,2295,67,,,,18444.24,0
6536060,22:02:48,22:02:48,2296,68,,,,18634.34,0
6536060,22:03:45,22:03:45,531,69,,,,18888.54,0
6536060,22:05:09,22:05:09,532,70,,,,19162.96,0
6536060,22:05:48,22:05:48,533,71,,,,19339.74,0
6536060,22:07:00,22:07:00,9822,72,,,,19671.5,
6536060,22:09:23,22:09:23,3584,73,,,,20129.28,0
6536060,22:13:01,22:13:01,3585,74,,,,20653.5,0
6536060,22:14:00,22:14:00,10070,75,,1,,20880,
6540010,09:10:00,09:10:00,9654,1,,,1,0,
6540010,09:11:19,09:11:19,557,2,,,,573.59,0
6540010,09:12:50,09:12:50,3345,3,,,,974.51,0
6540010,09:13:20,09:13:20,3346,4,,,,1156.7,0
6540010,09:13:56,09:13:56,3347,5,,,,1398.3,0
6540010,09:14:28,09:14:28,3348,6,,,,1624.44,0
6540010,09:14:59,09:14:59,3349,7,,,,1886.18,0
6540010,09:15:19,09:15:19,3350,8,,,,2019.71,0
6540010,09:15:59,09:15:59,3798,9,,,,2322.76,0
6540010,09:16:14,09:16:14,3799,10,,,,2430.87,0
6540010,09:17:25,09:17:25,2559,11,,,,2893.86,0
6540010,09:17:50,09:17:50,2560,12,,,,3104.03,0
6540010,09:18:23,09:18:23,2606,13,,,,3436.04,0
6540010,09:19:00,09:19:00,2445,14,,,,3776.64,
6540010,09:19:41,09:19:41,2446,15,,,,4039.91,0
6540010,09:20:25,09:20:25,91,16,,,,4264.09,0
6540010,09:23:00,09:23:00,10161,17,,,,5242.21,
6540010,09:25:15,09:25:15,162,18,,,,6093.66,0
6540010,09:25:35,09:25:35,2326,19,,,,6263.27,0
6540010,09:26:00,09:26:00,2327,20,,,,6429.37,
6540010,09:26:45,09:26:45,2328,21,,,,6798.65,0
6540010,09:27:10,09:27:10,2329,22,,,,6931.57,0
6540010,09:27:40,09:27:40,2330,23,,,,7065.05,0
6540010,09:28:27,09:28:27,2331,24,,,,7335.4,0
6540010,09:29:18,09:29:18,2335,25,,,,7593.61,0
6540010,09:29:45,09:29:45,2336,26,,1,1,7750.24,0
6540010,09:29:55,09:29:55,2337,27,,,,7799.57,0
6540010,09:31:02,09:31:02,2496,28,,,,8363.47,0
6540010,09:32:05,09:32:05,2498,29,,,,8761.74,0
6540010,09:32:42,09:32:42,2499,30,,,,9026.56,0
6540010,09:33:15,09:33:15,2500,31,,,,9224.68,0
6540010,09:33:57,09:33:57,2501,32,,,,9493.47,0
6540010,09:34:30,09:34:30,2502,33,,,,9693.56,0
6540010,09:35:00,09:35:00,2503,34,,,,9914.34,
6540010,09:35:37,09:35:37,2504,35,,,,10205.95,0
6540010,09:35:56,09:35:56,2505,36,,,,10319.36,0
6540010,09:36:59,09:36:59,9923,37,,,,10606.47,0
6540010,09:37:29,09:37:29,9837,38,,,,10762.21,0
6540010,09:38:18,09:38:18,9835,39,,,,11013.47,0
6540010,09:39:14,09:39:14,2217,40,,,,11200.86,0
6540010,09:39:45,09:39:45,3801,41,,,,11371.87,0
6540010,09:40:20,09:40:20,3802,42,,,,11548.43,0
6540010,09:41:18,09:41:18,3803,43,,,,11811.75,0
6540010,09:41:42,09:41:42,3804,44,,,,11913.28,0
6540010,09:42:14,09:42:14,3805,45,,,,12071.96,0
6540010,09:43:06,09:43:06,3806,46,,,,12324.76,0
6540010,09:43:45,09:43:45,7730,47,,,,12530.01,0
6540010,09:44:23,09:44:23,2541,48,,,,12711.37,0
6540010,09:45:03,09:45:03,9036,49,,,,12905.76,0
6540010,09:47:00,09:47:00,9946,50,,,,13626.59,
6540010,09:48:25,09:48:25,2608,51,,,,14387.63,0
6540010,09:48:59,09:48:59,3807,52,,,,14617.97,0
6540010,09:49:27,09:49:27,3808,53,,,,14799.61,0
6540010,09:50:03,09:50:03,3809,54,,,,15048.93,0
6540010,09:50:43,09:50:43,3810,55,,,,15346.58,0
6540010,09:51:16,09:51:16,3811,56,,,,15575.08,0
6540010,09:51:41,09:51:41,3812,57,,,,15728.58,0
6540010,09:53:00,09:53:00,10028,58,,,,16189.84,0
6540010,09:54:00,09:54:00,9808,59,,,,16666.5,
6540010,09:54:48,09:54:48,2285,60,,,,16923.76,0
6540010,09:55:21,09:55:21,2286,61,,,,17053.9,0
6540010,09:56:04,09:56:04,10482,62,,,,17270.55,0
6540010,09:57:15,09:57:15,3814,63,,,,17541.57,0
6540010,09:58:06,09:58:06,2292,64,,,,17710.87,0
6540010,09:59:09,09:59:09,2293,65,,,,18028.05,0
6540010,09:59:47,09:59:47,2294,66,,,,18195.46,0
6540010,10:00:38,10:00:38,2295,67,,,,18444.24,0
6540010,10:01:26,10:01:26,2296,68,,,,18634.34,0
6540010,10:02:15,10:02:15,531,69,,,,18888.54,0
6540010,10:03:26,10:03:26,532,70,,,,19162.96,0
6540010,10:03:59,10:03:59,533,71,,,,19339.74,0
6540010,10:05:00,10:05:00,9822,72,,,,19671.5,
6540010,10:06:22,10:06:22,3584,73,,,,20129.28,0
6540010,10:08:26,10:08:26,3585,74,,,,20653.5,0
6540010,10:09:00,10:09:00,10070,75,,1,,20880,
6540080,09:10:00,09:10:00,9654,1,,,1,0,
6540080,09:11:19,09:11:19,557,2,,,,573.59,0
6540080,09:12:50,09:12:50,3345,3,,,,974.51,0
6540080,09:13:20,09:13:20,3346,4,,,,1156.7,0
6540080,09:13:56,09:13:56,3347,5,,,,1398.3,0
6540080,09:14:28,09:14:28,3348,6,,,,1624.44,0
6540080,09:14:59,09:14:59,3349,7,,,,1886.18,0
6540080,09:15:19,09:15:19,3350,8,,,,2019.71,0
6540080,09:15:59,09:15:59,3798,9,,,,2322.76,0
6540080,09:16:14,09:16:14,3799,10,,,,2430.87,0
6540080,09:17:25,09:17:25,2559,11,,,,2893.86,0
6540080,09:17:50,09:17:50,2560,12,,,,3104.03,0
6540080,09:18:23,09:18:23,2606,13,,,,3436.04,0
6540080,09:19:00,09:19:00,2445,14,,,,3776.64,
6540080,09:19:41,09:19:41,2446,15,,,,4039.91,0
6540080,09:20:25,09:20:25,91,16,,,,4264.09,0
6540080,09:23:00,09:23:00,10161,17,,,,5242.21,
6540080,09:25:15,09:25:15,162,18,,,,6093.66,0
6540080,09:25:35,09:25:35,2326,19,,,,6263.27,0
6540080,09:26:00,09:26:00,2327,20,,,,6429.37,
6540080,09:26:45,09:26:45,2328,21,,,,6798.65,0
6540080,09:27:10,09:27:10,2329,22,,,,6931.57,0
6540080,09:27:40,09:27:40,2330,23,,,,7065.05,0
6540080,09:28:27,09:28:27,2331,24,,,,7335.4,0
6540080,09:29:18,09:29:18,2335,25,,,,7593.61,0
6540080,09:29:45,09:29:45,2336,26,,1,1,7750.24,0
6540080,09:29:55,09:29:55,2337,27,,,,7799.57,0
6540080,09:31:02,09:31:02,2496,28,,,,8363.47,0
6540080,09:32:05,09:32:05,2498,29,,,,8761.74,0
6540080,09:32:42,09:32:42,2499,30,,,,9026.56,0
6540080,09:33:15,09:33:15,2500,31,,,,9224.68,0
6540080,09:33:57,09:33:57,2501,32,,,,9493.47,0
6540080,09:34:30,09:34:30,2502,33,,,,9693.56,0
6540080,09:35:00,09:35:00,2503,34,,,,9914.34,
6540080,09:35:37,09:35:37,2504,35,,,,10205.95,0
6540080,09:35:56,09:35:56,2505,36,,,,10319.36,0
6540080,09:36:59,09:36:59,9923,37,,,,10606.47,0
6540080,09:37:29,09:37:29,9837,38,,,,10762.21,0
6540080,09:38:18,09:38:18,9835,39,,,,11013.47,0
6540080,09:39:14,09:39:14,2217,40,,,,11200.86,0
6540080,09:39:45,09:39:45,3801,41,,,,11371.87,0
6540080,09:40:20,09:40:20,3802,42,,,,11548.43,0
6540080,09:41:18,09:41:18,3803,43,,,,11811.75,0
6540080,09:41:42,09:41:42,3804,44,,,,11913.28,0
6540080,09:42:14,09:42:14,3805,45,,,,12071.96,0
6540080,09:43:06,09:43:06,3806,46,,,,12324.76,0
6540080,09:43:45,09:43:45,7730,47,,,,12530.01,0
6540080,09:44:23,09:44:23,2541,48,,,,12711.37,0
6540080,09:45:03,09:45:03,9036,49,,,,12905.76,0
6540080,09:47:00,09:47:00,9946,50,,,,13626.59,
6540080,09:48:25,09:48:25,2608,51,,,,14387.63,0
6540080,09:48:59,09:48:59,3807,52,,,,14617.97,0
6540080,09:49:27,09:49:27,3808,53,,,,14799.61,0
6540080,09:50:03,09:50:03,3809,54,,,,15048.93,0
6540080,09:50:43,09:50:43,3810,55,,,,15346.58,0
6540080,09:51:16,09:51:16,3811,56,,,,15575.08,0
6540080,09:51:41,09:51:41,3812,57,,,,15728.58,0
6540080,09:53:00,09:53:00,10028,58,,,,16189.84,0
6540080,09:54:00,09:54:00,9808,59,,,,16666.5,
6540080,09:54:48,09:54:48,2285,60,,,,16923.76,0
6540080,09:55:21,09:55:21,2286,61,,,,17053.9,0
6540080,09:56:04,09:56:04,10482,62,,,,17270.55,0
6540080,09:57:15,09:57:15,3814,63,,,,17541.57,0
6540080,09:58:06,09:58:06,2292,64,,,,17710.87,0
6540080,09:59:09,09:59:09,2293,65,,,,18028.05,0
6540080,09:59:47,09:59:47,2294,66,,,,18195.46,0
6540080,10:00:38,10:00:38,2295,67,,,,18444.24,0
6540080,10:01:26,10:01:26,2296,68,,,,18634.34,0
6540080,10:02:15,10:02:15,531,69,,,,18888.54,0
6540080,10:03:26,10:03:26,532,70,,,,19162.96,0
6540080,10:03:59,10:03:59,533,71,,,,19339.74,0
6540080,10:05:00,10:05:00,9822,72,,,,19671.5,
6540080,10:06:22,10:06:22,3584,73,,,,20129.28,0
6540080,10:08:26,10:08:26,3585,74,,,,20653.5,0
6540080,10:09:00,10:09:00,10070,75,,1,,20880,
6540090,09:10:00,09:10:00,9654,1,,,1,0,
6540090,09:11:19,09:11:19,557,2,,,,573.59,0
6540090,09:12:50,09:12:50,3345,3,,,,974.51,0
6540090,09:13:20,09:13:20,3346,4,,,,1156.7,0
6540090,09:13:56,09:13:56,3347,5,,,,1398.3,0
6540090,09:14:28,09:14:28,3348,6,,,,1624.44,0
6540090,09:14:59,09:14:59,3349,7,,,,1886.18,0
6540090,09:15:19,09:15:19,3350,8,,,,2019.71,0
6540090,09:15:59,09:15:59,3798,9,,,,2322.76,0
6540090,09:16:14,09:16:14,3799,10,,,,2430.87,0
6540090,09:17:25,09:17:25,2559,11,,,,2893.86,0
6540090,09:17:50,09:17:50,2560,12,,,,3104.03,0
6540090,09:18:23,09:18:23,2606,13,,,,3436.04,0
6540090,09:19:00,09:19:00,2445,14,,,,3776.64,
6540090,09:19:41,09:19:41,2446,15,,,,4039.91,0
6540090,09:20:25,09:20:25,91,16,,,,4264.09,0
6540090,09:23:00,09:23:00,10161,17,,,,5242.21,
6540090,09:25:15,09:25:15,162,18,,,,6093.66,0
6540090,09:25:35,09:25:35,2326,19,,,,6263.27,0
6540090,09:26:00,09:26:00,2327,20,,,,6429.37,
6540090,09:26:45,09:26:45,2328,21,,,,6798.65,0
6540090,09:27:10,09:27:10,2329,22,,,,6931.57,0
6540090,09:27:40,09:27:40,2330,23,,,,7065.05,0
6540090,09:28:27,09:28:27,2331,24,,,,7335.4,0
6540090,09:29:18,09:29:18,2335,25,,,,7593.61,0
6540090,09:29:45,09:29:45,2336,26,,1,1,7750.24,0
6540090,09:29:55,09:29:55,2337,27,,,,7799.57,0
6540090,09:31:02,09:31:02,2496,28,,,,8363.47,0
6540090,09:32:05,09:32:05,2498,29,,,,8761.74,0
6540090,09:32:42,09:32:42,2499,30,,,,9026.56,0
6540090,09:33:15,09:33:15,2500,31,,,,9224.68,0
6540090,09:33:57,09:33:57,2501,32,,,,9493.47,0
6540090,09:34:30,09:34:30,2502,33,,,,9693.56,0
6540090,09:35:00,09:35:00,2503,34,,,,9914.34,
6540090,09:35:37,09:35:37,2504,35,,,,10205.95,0
6540090,09:35:56,09:35:56,2505,36,,,,10319.36,0
6540090,09:36:59,09:36:59,9923,37,,,,10606.47,0
6540090,09:37:29,09:37:29,9837,38,,,,10762.21,0
6540090,09:38:18,09:38:18,9835,39,,,,11013.47,0
6540090,09:39:14,09:39:14,2217,40,,,,11200.86,0
6540090,09:39:45,09:39:45,3801,41,,,,11371.87,0
6540090,09:40:20,09:40:20,3802,42,,,,11548.43,0
6540090,09:41:18,09:41:18,3803,43,,,,11811.75,0
6540090,09:41:42,09:41:42,3804,44,,,,11913.28,0
6540090,09:42:14,09:42:14,3805,45,,,,12071.96,0
6540090,09:43:06,09:43:06,3806,46,,,,12324.76,0
6540090,09:43:45,09:43:45,7730,47,,,,12530.01,0
6540090,09:44:23,09:44:23,2541,48,,,,12711.37,0
6540090,09:45:03,09:45:03,9036,49,,,,12905.76,0
6540090,09:47:00,09:47:00,9946,50,,,,13626.59,
6540090,09:48:25,09:48:25,2608,51,,,,14387.63,0
6540090,09:48:59,09:48:59,3807,52,,,,14617.97,0
6540090,09:49:27,09:49:27,3808,53,,,,14799.61,0
6540090,09:50:03,09:50:03,3809,54,,,,15048.93,0
6540090,09:50:43,09:50:43,3810,55,,,,15346.58,0
6540090,09:51:16,09:51:16,3811,56,,,,15575.08,0
6540090,09:51:41,09:51:41,3812,57,,,,15728.58,0
6540090,09:53:00,09:53:00,10028,58,,,,16189.84,0
6540090,09:54:00,09:54:00,9808,59,,,,16666.5,
6540090,09:54:48,09:54:48,2285,60,,,,16923.76,0
6540090,09:55:21,09:55:21,2286,61,,,,17053.9,0
6540090,09:56:04,09:56:04,10482,62,,,,17270.55,0
6540090,09:57:15,09:57:15,3814,63,,,,17541.57,0
6540090,09:58:06,09:58:06,2292,64,,,,17710.87,0
6540090,09:59:09,09:59:09,2293,65,,,,18028.05,0
6540090,09:59:47,09:59:47,2294,66,,,,18195.46,0
6540090,10:00:38,10:00:38,2295,67,,,,18444.24,0
6540090,10:01:26,10:01:26,2296,68,,,,18634.34,0
6540090,10:02:15,10:02:15,531,69,,,,18888.54,0
6540090,10:03:26,10:03:26,532,70,,,,19162.96,0
6540090,10:03:59,10:03:59,533,71,,,,19339.74,0
6540090,10:05:00,10:05:00,9822,72,,,,19671.5,
6540090,10:06:22,10:06:22,3584,73,,,,20129.28,0
6540090,10:08:26,10:08:26,3585,74,,,,20653.5,0
6540090,10:09:00,10:09:00,10070,75,,1,,20880,
6592020,10:26:00,10:26:00,9654,1,,,1,0,
6592020,10:27:37,10:27:37,557,2,,,,573.59,0
6592020,10:29:28,10:29:28,3345,3,,,,974.51,0
6592020,10:30:04,10:30:04,3346,4,,,,1156.7,0
6592020,10:30:49,10:30:49,3347,5,,,,1398.3,0
6592020,10:31:27,10:31:27,3348,6,,,,1624.44,0
6592020,10:32:06,10:32:06,3349,7,,,,1886.18,0
6592020,10:32:30,10:32:30,3350,8,,,,2019.71,0
6592020,10:33:19,10:33:19,3798,9,,,,2322.76,0
6592020,10:33:37,10:33:37,3799,10,,,,2430.87,0
6592020,10:35:04,10:35:04,2559,11,,,,2893.86,0
6592020,10:35:34,10:35:34,2560,12,,,,3104.03,0
6592020,10:36:15,10:36:15,2606,13,,,,3436.04,0
6592020,10:37:00,10:37:00,2445,14,,,,3776.64,
6592020,10:37:41,10:37:41,2446,15,,,,4039.91,0
6592020,10:38:25,10:38:25,91,16,,,,4264.09,0
6592020,10:41:00,10:41:00,10161,17,,,,5242.21,
6592020,10:41:45,10:41:45,162,18,,,,6093.66,0
6592020,10:41:51,10:41:51,2326,19,,,,6263.27,0
6592020,10:42:00,10:42:00,2327,20,,,,6429.37,
6592020,10:42:40,10:42:40,2328,21,,,,6798.65,0
6592020,10:43:02,10:43:02,2329,22,,,,6931.57,0
6592020,10:43:29,10:43:29,2330,23,,,,7065.05,0
6592020,10:44:10,10:44:10,2331,24,,,,7335.4,0
6592020,10:44:56,10:44:56,2335,25,,,,7593.61,0
6592020,10:45:20,10:45:20,2336,26,,1,1,7750.24,0
6592020,10:45:29,10:45:29,2337,27,,,,7799.57,0
6592020,10:46:28,10:46:28,2496,28,,,,8363.47,0
6592020,10:47:24,10:47:24,2498,29,,,,8761.74,0
6592020,10:47:57,10:47:57,2499,30,,,,9026.56,0
6592020,10:48:27,10:48:27,2500,31,,,,9224.68,0
6592020,10:49:04,10:49:04,2501,32,,,,9493.47,0
6592020,10:49:33,10:49:33,2502,33,,,,9693.56,0
6592020,10:50:00,10:50:00,2503,34,,,,9914.34,
6592020,10:50:37,10:50:37,2504,35,,,,10205.95,0
6592020,10:50:56,10:50:56,2505,36,,,,10319.36,0
6592020,10:51:59,10:51:59,9923,37,,,,10606.47,0
6592020,10:52:29,10:52:29,9837,38,,,,10762.21,0
6592020,10:53:18,10:53:18,9835,39,,,,11013.47,0
6592020,10:54:14,10:54:14,2217,40,,,,11200.86,0
6592020,10:54:45,10:54:45,3801,41,,,,11371.87,0
6592020,10:55:20,10:55:20,3802,42,,,,11548.43,0
6592020,10:56:18,10:56:18,3803,43,,,,11811.75,0
6592020,10:56:42,10:56:42,3804,44,,,,11913.28,0
6592020,10:57:14,10:57:14,3805,45,,,,12071.96,0
6592020,10:58:06,10:58:06,3806,46,,,,12324.76,0
6592020,10:58:45,10:58:45,7730,47,,,,12530.01,0
6592020,10:59:23,10:59:23,2541,48,,,,12711.37,0
6592020,11:00:03,11:00:03,9036,49,,,,12905.76,0
6592020,11:02:00,11:02:00,9946,50,,,,13626.59,
6592020,11:03:38,11:03:38,2608,51,,,,14387.63,0
6592020,11:04:16,11:04:16,3807,52,,,,14617.97,0
6592020,11:04:48,11:04:48,3808,53,,,,14799.61,0
6592020,11:05:29,11:05:29,3809,54,,,,15048.93,0
6592020,11:06:15,11:06:15,3810,55,,,,15346.58,0
6592020,11:06:52,11:06:52,3811,56,,,,15575.08,0
6592020,11:07:21,11:07:21,3812,57,,,,15728.58,0
6592020,11:08:51,11:08:51,10028,58,,,,16189.84,0
6592020,11:10:00,11:10:00,9808,59,,,,16666.5,
6592020,11:11:01,11:11:01,2285,60,,,,16923.76,0
6592020,11:11:43,11:11:43,2286,61,,,,17053.9,0
6592020,11:12:38,11:12:38,10482,62,,,,17270.55,0
6592020,11:14:08,11:14:08,3814,63,,,,17541.57,0
6592020,11:15:13,11:15:13,2292,64,,,,17710.87,0
6592020,11:16:34,11:16:34,2293,65,,,,18028.05,0
6592020,11:17:22,11:17:22,2294,66,,,,18195.46,0
6592020,11:18:27,11:18:27,2295,67,,,,18444.24,0
6592020,11:19:28,11:19:28,2296,68,,,,18634.34,0
6592020,11:20:30,11:20:30,531,69,,,,18888.54,0
6592020,11:22:00,11:22:00,532,70,,,,19162.96,0
6592020,11:22:42,11:22:42,533,71,,,,19339.74,0
6592020,11:24:00,11:24:00,9822,72,,,,19671.5,
6592020,11:27:05,11:27:05,3584,73,,,,20129.28,0
6592020,11:31:45,11:31:45,3585,74,,,,20653.5,0
6592020,11:33:00,11:33:00,10070,75,,1,,20880,
6592030,10:26:00,10:26:00,9654,1,,,1,0,
6592030,10:27:37,10:27:37,557,2,,,,573.59,0
6592030,10:29:28,10:29:28,3345,3,,,,974.51,0
6592030,10:30:04,10:30:04,3346,4,,,,1156.7,0
6592030,10:30:49,10:30:49,3347,5,,,,1398.3,0
6592030,10:31:27,10:31:27,3348,6,,,,1624.44,0
6592030,10:32:06,10:32:06,3349,7,,,,1886.18,0
6592030,10:32:30,10:32:30,3350,8,,,,2019.71,0
6592030,10:33:19,10:33:19,3798,9,,,,2322.76,0
6592030,10:33:37,10:33:37,3799,10,,,,2430.87,0
6592030,10:35:04,10:35:04,2559,11,,,,2893.86,0
6592030,10:35:34,10:35:34,2560,12,,,,3104.03,0
6592030,10:36:15,10:36:15,2606,13,,,,3436.04,0
6592030,10:37:00,10:37:00,2445,14,,,,3776.64,
6592030,10:37:41,10:37:41,2446,15,,,,4039.91,0
6592030,10:38:25,10:38:25,91,16,,,,4264.09,0
6592030,10:41:00,10:41:00,10161,17,,,,5242.21,
6592030,10:41:45,10:41:45,162,18,,,,6093.66,0
6592030,10:41:51,10:41:51,2326,19,,,,6263.27,0
6592030,10:42:00,10:42:00,2327,20,,,,6429.37,
6592030,10:42:40,10:42:40,2328,21,,,,6798.65,0
6592030,10:43:02,10:43:02,2329,22,,,,6931.57,0
6592030,10:43:29,10:43:29,2330,23,,,,7065.05,0
6592030,10:44:10,10:44:10,2331,24,,,,7335.4,0
6592030,10:44:56,10:44:56,2335,25,,,,7593.61,0
6592030,10:45:20,10:45:20,2336,26,,1,1,7750.24,0
6592030,10:45:29,10:45:29,2337,27,,,,7799.57,0
6592030,10:46:28,10:46:28,2496,28,,,,8363.47,0
6592030,10:47:24,10:47:24,2498,29,,,,8761.74,0
6592030,10:47:57,10:47:57,2499,30,,,,9026.56,0
6592030,10:48:27,10:48:27,2500,31,,,,9224.68,0
6592030,10:49:04,10:49:04,2501,32,,,,9493.47,0
6592030,10:49:33,10:49:33,2502,33,,,,9693.56,0
6592030,10:50:00,10:50:00,2503,34,,,,9914.34,
6592030,10:50:37,10:50:37,2504,35,,,,10205.95,0
6592030,10:50:56,10:50:56,2505,36,,,,10319.36,0
6592030,10:51:59,10:51:59,9923,37,,,,10606.47,0
6592030,10:52:29,10:52:29,9837,38,,,,10762.21,0
6592030,10:53:18,10:53:18,9835,39,,,,11013.47,0
6592030,10:54:14,10:54:14,2217,40,,,,11200.86,0
6592030,10:54:45,10:54:45,3801,41,,,,11371.87,0
6592030,10:55:20,10:55:20,3802,42,,,,11548.43,0
6592030,10:56:18,10:56:18,3803,43,,,,11811.75,0
6592030,10:56:42,10:56:42,3804,44,,,,11913.28,0
6592030,10:57:14,10:57:14,3805,45,,,,12071.96,0
6592030,10:58:06,10:58:06,3806,46,,,,12324.76,0
6592030,10:58:45,10:58:45,7730,47,,,,12530.01,0
6592030,10:59:23,10:59:23,2541,48,,,,12711.37,0
6592030,11:00:03,11:00:03,9036,49,,,,12905.76,0
6592030,11:02:00,11:02:00,9946,50,,,,13626.59,
6592030,11:03:38,11:03:38,2608,51,,,,14387.63,0
6592030,11:04:16,11:04:16,3807,52,,,,14617.97,0
6592030,11:04:48,11:04:48,3808,53,,,,14799.61,0
6592030,11:05:29,11:05:29,3809,54,,,,15048.93,0
6592030,11:06:15,11:06:15,3810,55,,,,15346.58,0
6592030,11:06:52,11:06:52,3811,56,,,,15575.08,0
6592030,11:07:21,11:07:21,3812,57,,,,15728.58,0
6592030,11:08:51,11:08:51,10028,58,,,,16189.84,0
6592030,11:10:00,11:10:00,9808,59,,,,16666.5,
6592030,11:11:01,11:11:01,2285,60,,,,16923.76,0
6592030,11:11:43,11:11:43,2286,61,,,,17053.9,0
6592030,11:12:38,11:12:38,10482,62,,,,17270.55,0
6592030,11:14:08,11:14:08,3814,63,,,,17541.57,0
6592030,11:15:13,11:15:13,2292,64,,,,17710.87,0
6592030,11:16:34,11:16:34,2293,65,,,,18028.05,0
6592030,11:17:22,11:17:22,2294,66,,,,18195.46,0
6592030,11:18:27,11:18:27,2295,67,,,,18444.24,0
6592030,11:19:28,11:19:28,2296,68,,,,18634.34,0
6592030,11:20:30,11:20:30,531,69,,,,18888.54,0
6592030,11:22:00,11:22:00,532,70,,,,19162.96,0
6592030,11:22:42,11:22:42,533,71,,,,19339.74,0
6592030,11:24:00,11:24:00,9822,72,,,,19671.5,
6592030,11:27:05,11:27:05,3584,73,,,,20129.28,0
6592030,11:31:45,11:31:45,3585,74,,,,20653.5,0
6592030,11:33:00,11:33:00,10070,75,,1,,20880,
6592040,10:26:00,10:26:00,9654,1,,,1,0,
6592040,10:27:37,10:27:37,557,2,,,,573.59,0
6592040,10:29:28,10:29:28,3345,3,,,,974.51,0
6592040,10:30:04,10:30:04,3346,4,,,,1156.7,0
6592040,10:30:49,10:30:49,3347,5,,,,1398.3,0
6592040,10:31:27,10:31:27,3348,6,,,,1624.44,0
6592040,10:32:06,10:32:06,3349,7,,,,1886.18,0
6592040,10:32:30,10:32:30,3350,8,,,,2019.71,0
6592040,10:33:19,10:33:19,3798,9,,,,2322.76,0
6592040,10:33:37,10:33:37,3799,10,,,,2430.87,0
6592040,10:35:04,10:35:04,2559,11,,,,2893.86,0
6592040,10:35:34,10:35:34,2560,12,,,,3104.03,0
6592040,10:36:15,10:36:15,2606,13,,,,3436.04,0
6592040,10:37:00,10:37:00,2445,14,,,,3776.64,
6592040,10:37:41,10:37:41,2446,15,,,,4039.91,0
6592040,10:38:25,10:38:25,91,16,,,,4264.09,0
6592040,10:41:00,10:41:00,10161,17,,,,5242.21,
6592040,10:41:45,10:41:45,162,18,,,,6093.66,0
6592040,10:41:51,10:41:51,2326,19,,,,6263.27,0
6592040,10:42:00,10:42:00,2327,20,,,,6429.37,
6592040,10:42:40,10:42:40,2328,21,,,,6798.65,0
6592040,10:43:02,10:43:02,2329,22,,,,6931.57,0
6592040,10:43:29,10:43:29,2330,23,,,,7065.05,0
6592040,10:44:10,10:44:10,2331,24,,,,7335.4,0
6592040,10:44:56,10:44:56,2335,25,,,,7593.61,0
6592040,10:45:20,10:45:20,2336,26,,1,1,7750.24,0
6592040,10:45:29,10:45:29,2337,27,,,,7799.57,0
6592040,10:46:28,10:46:28,2496,28,,,,8363.47,0
6592040,10:47:24,10:47:24,2498,29,,,,8761.74,0
6592040,10:47:57,10:47:57,2499,30,,,,9026.56,0
6592040,10:48:27,10:48:27,2500,31,,,,9224.68,0
6592040,10:49:04,10:49:04,2501,32,,,,9493.47,0
6592040,10:49:33,10:49:33,2502,33,,,,9693.56,0
6592040,10:50:00,10:50:00,2503,34,,,,9914.34,
6592040,10:50:37,10:50:37,2504,35,,,,10205.95,0
6592040,10:50:56,10:50:56,2505,36,,,,10319.36,0
6592040,10:51:59,10:51:59,9923,37,,,,10606.47,0
6592040,10:52:29,10:52:29,9837,38,,,,10762.21,0
6592040,10:53:18,10:53:18,9835,39,,,,11013.47,0
6592040,10:54:14,10:54:14,2217,40,,,,11200.86,0
6592040,10:54:45,10:54:45,3801,41,,,,11371.87,0
6592040,10:55:20,10:55:20,3802,42,,,,11548.43,0
6592040,10:56:18,10:56:18,3803,43,,,,11811.75,0
6592040,10:56:42,10:56:42,3804,44,,,,11913.28,0
6592040,10:57:14,10:57:14,3805,45,,,,12071.96,0
6592040,10:58:06,10:58:06,3806,46,,,,12324.76,0
6592040,10:58:45,10:58:45,7730,47,,,,12530.01,0
6592040,10:59:23,10:59:23,2541,48,,,,12711.37,0
6592040,11:00:03,11:00:03,9036,49,,,,12905.76,0
6592040,11:02:00,11:02:00,9946,50,,,,13626.59,
6592040,11:03:38,11:03:38,2608,51,,,,14387.63,0
6592040,11:04:16,11:04:16,3807,52,,,,14617.97,0
6592040,11:04:48,11:04:48,3808,53,,,,14799.61,0
6592040,11:05:29,11:05:29,3809,54,,,,15048.93,0
6592040,11:06:15,11:06:15,3810,55,,,,15346.58,0
6592040,11:06:52,11:06:52,3811,56,,,,15575.08,0
6592040,11:07:21,11:07:21,3812,57,,,,15728.58,0
6592040,11:08:51,11:08:51,10028,58,,,,16189.84,0
6592040,11:10:00,11:10:00,9808,59,,,,16666.5,
6592040,11:11:01,11:11:01,2285,60,,,,16923.76,0
6592040,11:11:43,11:11:43,2286,61,,,,17053.9,0
6592040,11:12:38,11:12:38,10482,62,,,,17270.55,0
6592040,11:14:08,11:14:08,3814,63,,,,17541.57,0
6592040,11:15:13,11:15:13,2292,64,,,,17710.87,0
6592040,11:16:34,11:16:34,2293,65,,,,18028.05,0
6592040,11:17:22,11:17:22,2294,66,,,,18195.46,0
6592040,11:18:27,11:18:27,2295,67,,,,18444.24,0
6592040,11:19:28,11:19:28,2296,68,,,,18634.34,0
6592040,11:20:30,11:20:30,531,69,,,,18888.54,0
6592040,11:22:00,11:22:00,532,70,,,,19162.96,0
6592040,11:22:42,11:22:42,533,71,,,,19339.74,0
6592040,11:24:00,11:24:00,9822,72,,,,19671.5,
6592040,11:27:05,11:27:05,3584,73,,,,20129.28,0
6592040,11:31:45,11:31:45,3585,74,,,,20653.5,0
6592040,11:33:00,11:33:00,10070,75,,1,,20880,
6592050,10:26:00,10:26:00,9654,1,,,1,0,
6592050,10:27:37,10:27:37,557,2,,,,573.59,0
6592050,10:29:28,10:29:28,3345,3,,,,974.51,0
6592050,10:30:04,10:30:04,3346,4,,,,1156.7,0
6592050,10:30:49,10:30:49,3347,5,,,,1398.3,0
6592050,10:31:27,10:31:27,3348,6,,,,1624.44,0
6592050,10:32:06,10:32:06,3349,7,,,,1886.18,0
6592050,10:32:30,10:32:30,3350,8,,,,2019.71,0
6592050,10:33:19,10:33:19,3798,9,,,,2322.76,0
6592050,10:33:37,10:33:37,3799,10,,,,2430.87,0
6592050,10:35:04,10:35:04,2559,11,,,,2893.86,0
6592050,10:35:34,10:35:34,2560,12,,,,3104.03,0
6592050,10:36:15,10:36:15,2606,13,,,,3436.04,0
6592050,10:37:00,10:37:00,2445,14,,,,3776.64,
6592050,10:37:41,10:37:41,2446,15,,,,4039.91,0
6592050,10:38:25,10:38:25,91,16,,,,4264.09,0
6592050,10:41:00,10:41:00,10161,17,,,,5242.21,
6592050,10:41:45,10:41:45,162,18,,,,6093.66,0
6592050,10:41:51,10:41:51,2326,19,,,,6263.27,0
6592050,10:42:00,10:42:00,2327,20,,,,6429.37,
6592050,10:42:40,10:42:40,2328,21,,,,6798.65,0
6592050,10:43:02,10:43:02,2329,22,,,,6931.57,0
6592050,10:43:29,10:43:29,2330,23,,,,7065.05,0
6592050,10:44:10,10:44:10,2331,24,,,,7335.4,0
6592050,10:44:56,10:44:56,2335,25,,,,7593.61,0
6592050,10:45:20,10:45:20,2336,26,,1,1,7750.24,0
6592050,10:45:29,10:45:29,2337,27,,,,7799.57,0
6592050,10:46:28,10:46:28,2496,28,,,,8363.47,0
6592050,10:47:24,10:47:24,2498,29,,,,8761.74,0
6592050,10:47:57,10:47:57,2499,30,,,,9026.56,0
6592050,10:48:27,10:48:27,2500,31,,,,9224.68,0
6592050,10:49:04,10:49:04,2501,32,,,,9493.47,0
6592050,10:49:33,10:49:33,2502,33,,,,9693.56,0
6592050,10:50:00,10:50:00,2503,34,,,,9914.34,
6592050,10:50:37,10:50:37,2504,35,,,,10205.95,0
6592050,10:50:56,10:50:56,2505,36,,,,10319.36,0
6592050,10:51:59,10:51:59,9923,37,,,,10606.47,0
6592050,10:52:29,10:52:29,9837,38,,,,10762.21,0
6592050,10:53:18,10:53:18,9835,39,,,,11013.47,0
6592050,10:54:14,10:54:14,2217,40,,,,11200.86,0
6592050,10:54:45,10:54:45,3801,41,,,,11371.87,0
6592050,10:55:20,10:55:20,3802,42,,,,11548.43,0
6592050,10:56:18,10:56:18,3803,43,,,,11811.75,0
6592050,10:56:42,10:56:42,3804,44,,,,11913.28,0
6592050,10:57:14,10:57:14,3805,45,,,,12071.96,0
6592050,10:58:06,10:58:06,3806,46,,,,12324.76,0
6592050,10:58:45,10:58:45,7730,47,,,,12530.01,0
6592050,10:59:23,10:59:23,2541,48,,,,12711.37,0
6592050,11:00:03,11:00:03,9036,49,,,,12905.76,0
6592050,11:02:00,11:02:00,9946,50,,,,13626.59,
6592050,11:03:38,11:03:38,2608,51,,,,14387.63,0
6592050,11:04:16,11:04:16,3807,52,,,,14617.97,0
6592050,11:04:48,11:04:48,3808,53,,,,14799.61,0
6592050,11:05:29,11:05:29,3809,54,,,,15048.93,0
6592050,11:06:15,11:06:15,3810,55,,,,15346.58,0
6592050,11:06:52,11:06:52,3811,56,,,,15575.08,0
6592050,11:07:21,11:07:21,3812,57,,,,15728.58,0
6592050,11:08:51,11:08:51,10028,58,,,,16189.84,0
6592050,11:10:00,11:10:00,9808,59,,,,16666.5,
6592050,11:11:01,11:11:01,2285,60,,,,16923.76,0
6592050,11:11:43,11:11:43,2286,61,,,,17053.9,0
6592050,11:12:38,11:12:38,10482,62,,,,17270.55,0
6592050,11:14:08,11:14:08,3814,63,,,,17541.57,0
6592050,11:15:13,11:15:13,2292,64,,,,17710.87,0
6592050,11:16:34,11:16:34,2293,65,,,,18028.05,0
6592050,11:17:22,11:17:22,2294,66,,,,18195.46,0
6592050,11:18:27,11:18:27,2295,67,,,,18444.24,0
6592050,11:19:28,11:19:28,2296,68,,,,18634.34,0
6592050,11:20:30,11:20:30,531,69,,,,18888.54,0
6592050,11:22:00,11:22:00,532,70,,,,19162.96,0
6592050,11:22:42,11:22:42,533,71,,,,19339.74,0
6592050,11:24:00,11:24:00,9822,72,,,,19671.5,
6592050,11:27:05,11:27:05,3584,73,,,,20129.28,0
6592050,11:31:45,11:31:45,3585,74,,,,20653.5,0
6592050,11:33:00,11:33:00,10070,75,,1,,20880,
6592060,10:26:00,10:26:00,9654,1,,,1,0,
6592060,10:27:37,10:27:37,557,2,,,,573.59,0
6592060,10:29:28,10:29:28,3345,3,,,,974.51,0
6592060,10:30:04,10:30:04,3346,4,,,,1156.7,0
6592060,10:30:49,10:30:49,3347,5,,,,1398.3,0
6592060,10:31:27,10:31:27,3348,6,,,,1624.44,0
6592060,10:32:06,10:32:06,3349,7,,,,1886.18,0
6592060,10:32:30,10:32:30,3350,8,,,,2019.71,0
6592060,10:33:19,10:33:19,3798,9,,,,2322.76,0
6592060,10:33:37,10:33:37,3799,10,,,,2430.87,0
6592060,10:35:04,10:35:04,2559,11,,,,2893.86,0
6592060,10:35:34,10:35:34,2560,12,,,,3104.03,0
6592060,10:36:15,10:36:15,2606,13,,,,3436.04,0
6592060,10:37:00,10:37:00,2445,14,,,,3776.64,
6592060,10:37:41,10:37:41,2446,15,,,,4039.91,0
6592060,10:38:25,10:38:25,91,16,,,,4264.09,0
6592060,10:41:00,10:41:00,10161,17,,,,5242.21,
6592060,10:41:45,10:41:45,162,18,,,,6093.66,0
6592060,10:41:51,10:41:51,2326,19,,,,6263.27,0
6592060,10:42:00,10:42:00,2327,20,,,,6429.37,
6592060,10:42:40,10:42:40,2328,21,,,,6798.65,0
6592060,10:43:02,10:43:02,2329,22,,,,6931.57,0
6592060,10:43:29,10:43:29,2330,23,,,,7065.05,0
6592060,10:44:10,10:44:10,2331,24,,,,7335.4,0
6592060,10:44:56,10:44:56,2335,25,,,,7593.61,0
6592060,10:45:20,10:45:20,2336,26,,1,1,7750.24,0
6592060,10:45:29,10:45:29,2337,27,,,,7799.57,0
6592060,10:46:28,10:46:28,2496,28,,,,8363.47,0
6592060,10:47:24,10:47:24,2498,29,,,,8761.74,0
6592060,10:47:57,10:47:57,2499,30,,,,9026.56,0
6592060,10:48:27,10:48:27,2500,31,,,,9224.68,0
6592060,10:49:04,10:49:04,2501,32,,,,9493.47,0
6592060,10:49:33,10:49:33,2502,33,,,,9693.56,0
6592060,10:50:00,10:50:00,2503,34,,,,9914.34,
6592060,10:50:37,10:50:37,2504,35,,,,10205.95,0
6592060,10:50:56,10:50:56,2505,36,,,,10319.36,0
6592060,10:51:59,10:51:59,9923,37,,,,10606.47,0
6592060,10:52:29,10:52:29,9837,38,,,,10762.21,0
6592060,10:53:18,10:53:18,9835,39,,,,11013.47,0
6592060,10:54:14,10:54:14,2217,40,,,,11200.86,0
6592060,10:54:45,10:54:45,3801,41,,,,11371.87,0
6592060,10:55:20,10:55:20,3802,42,,,,11548.43,0
6592060,10:56:18,10:56:18,3803,43,,,,11811.75,0
6592060,10:56:42,10:56:42,3804,44,,,,11913.28,0
6592060,10:57:14,10:57:14,3805,45,,,,12071.96,0
6592060,10:58:06,10:58:06,3806,46,,,,12324.76,0
6592060,10:58:45,10:58:45,7730,47,,,,12530.01,0
6592060,10:59:23,10:59:23,2541,48,,,,12711.37,0
6592060,11:00:03,11:00:03,9036,49,,,,12905.76,0
6592060,11:02:00,11:02:00,9946,50,,,,13626.59,
6592060,11:03:38,11:03:38,2608,51,,,,14387.63,0
6592060,11:04:16,11:04:16,3807,52,,,,14617.97,0
6592060,11:04:48,11:04:48,3808,53,,,,14799.61,0
6592060,11:05:29,11:05:29,3809,54,,,,15048.93,0
6592060,11:06:15,11:06:15,3810,55,,,,15346.58,0
6592060,11:06:52,11:06:52,3811,56,,,,15575.08,0
6592060,11:07:21,11:07:21,3812,57,,,,15728.58,0
6592060,11:08:51,11:08:51,10028,58,,,,16189.84,0
6592060,11:10:00,11:10:00,9808,59,,,,16666.5,
6592060,11:11:01,11:11:01,2285,60,,,,16923.76,0
6592060,11:11:43,11:11:43,2286,61,,,,17053.9,0
6592060,11:12:38,11:12:38,10482,62,,,,17270.55,0
6592060,11:14:08,11:14:08,3814,63,,,,17541.57,0
6592060,11:15:13,11:15:13,2292,64,,,,17710.87,0
6592060,11:16:34,11:16:34,2293,65,,,,18028.05,0
6592060,11:17:22,11:17:22,2294,66,,,,18195.46,0
6592060,11:18:27,11:18:27,2295,67,,,,18444.24,0
6592060,11:19:28,11:19:28,2296,68,,,,18634.34,0
6592060,11:20:30,11:20:30,531,69,,,,18888.54,0
6592060,11:22:00,11:22:00,532,70,,,,19162.96,0
6592060,11:22:42,11:22:42,533,71,,,,19339.74,0
6592060,11:24:00,11:24:00,9822,72,,,,19671.5,
6592060,11:27:05,11:27:05,3584,73,,,,20129.28,0
6592060,11:31:45,11:31:45,3585,74,,,,20653.5,0
6592060,11:33:00,11:33:00,10070,75,,1,,20880,
6618070,07:59:00,07:59:00,10161,1,,,1,0,
6618070,08:01:08,08:01:08,162,2,,,,840.61,0
6618070,08:01:31,08:01:31,2326,3,,,,1008.48,0
6618070,08:02:00,08:02:00,2327,4,,,,1179.5,
6618070,08:02:46,08:02:46,2328,5,,,,1567.62,0
6618070,08:03:09,08:03:09,2329,6,,,,1713.47,0
6618070,08:03:35,08:03:35,2330,7,,,,1846.95,0
6618070,08:04:16,08:04:16,2331,8,,,,2117.3,0
6618070,08:05:00,08:05:00,2335,9,,,,2379.27,0
6618070,08:05:24,08:05:24,2336,10,,1,1,2535.9,0
6618070,08:05:33,08:05:33,2337,11,,,,2585.23,0
6618070,08:06:32,08:06:32,2496,12,,,,3149.13,0
6618070,08:07:27,08:07:27,2498,13,,,,3547.4,0
6618070,08:08:00,08:08:00,2499,14,,,,3812.22,0
6618070,08:08:28,08:08:28,2500,15,,,,4011.68,0
6618070,08:09:04,08:09:04,2501,16,,,,4280.47,0
6618070,08:09:34,08:09:34,2502,17,,,,4480.56,0
6618070,08:10:00,08:10:00,2503,18,,,,4701.34,
6618070,08:10:37,08:10:37,2504,19,,,,4992.95,0
6618070,08:10:56,08:10:56,2505,20,,,,5106.36,0
6618070,08:11:59,08:11:59,9923,21,,,,5393.47,0
6618070,08:12:30,08:12:30,9837,22,,,,5549.21,0
6618070,08:13:19,08:13:19,9835,23,,,,5800.47,0
6618070,08:14:15,08:14:15,2217,24,,,,5987.86,0
6618070,08:14:46,08:14:46,3801,25,,,,6158.87,0
6618070,08:15:21,08:15:21,3802,26,,,,6335.43,0
6618070,08:16:19,08:16:19,3803,27,,,,6598.75,0
6618070,08:16:43,08:16:43,3804,28,,,,6700.28,0
6618070,08:17:16,08:17:16,3805,29,,,,6858.96,0
6618070,08:18:05,08:18:05,3806,30,,,,7112.11,0
6618070,08:18:45,08:18:45,7730,31,,,,7317.36,0
6618070,08:19:22,08:19:22,2541,32,,,,7498.72,0
6618070,08:20:02,08:20:02,9036,33,,,,7693.11,0
6618070,08:22:00,08:22:00,9946,34,,,,8413.94,
6618070,08:23:25,08:23:25,2608,35,,,,9174.98,0
6618070,08:23:59,08:23:59,3807,36,,,,9405.32,0
6618070,08:24:27,08:24:27,3808,37,,,,9586.96,0
6618070,08:25:03,08:25:03,3809,38,,,,9836.28,0
6618070,08:25:43,08:25:43,3810,39,,,,10133.93,0
6618070,08:26:16,08:26:16,3811,40,,,,10362.43,0
6618070,08:26:41,08:26:41,3812,41,,,,10515.93,0
6618070,08:28:00,08:28:00,10028,42,,,,10977.19,0
6618070,08:29:00,08:29:00,9808,43,,,,11453.85,
6618070,08:29:48,08:29:48,2285,44,,,,11711.11,0
6618070,08:30:21,08:30:21,2286,45,,,,11841.25,0
6618070,08:31:04,08:31:04,10482,46,,,,12057.9,0
6618070,08:32:15,08:32:15,3814,47,,,,12328.92,0
6618070,08:33:06,08:33:06,2292,48,,,,12498.22,0
6618070,08:34:09,08:34:09,2293,49,,,,12815.4,0
6618070,08:34:47,08:34:47,2294,50,,,,12982.81,0
6618070,08:35:38,08:35:38,2295,51,,,,13231.59,0
6618070,08:36:26,08:36:26,2296,52,,,,13421.69,0
6618070,08:37:15,08:37:15,531,53,,,,13675.89,0
6618070,08:38:26,08:38:26,532,54,,,,13950.31,0
6618070,08:38:59,08:38:59,533,55,,,,14127.09,0
6618070,08:40:00,08:40:00,9822,56,,,,14458.85,
6618070,08:41:19,08:41:19,3584,57,,,,14916.63,0
6618070,08:43:19,08:43:19,3585,58,,,,15440.85,0
6618070,08:44:00,08:44:00,10070,59,,1,,15670.53,
6799020,18:36:00,18:36:00,9654,1,,,1,0,
6799020,18:37:37,18:37:37,557,2,,,,573.59,0
6799020,18:39:28,18:39:28,3345,3,,,,974.51,0
6799020,18:40:04,18:40:04,3346,4,,,,1156.7,0
6799020,18:40:49,18:40:49,3347,5,,,,1398.3,0
6799020,18:41:27,18:41:27,3348,6,,,,1624.44,0
6799020,18:42:06,18:42:06,3349,7,,,,1886.18,0
6799020,18:42:30,18:42:30,3350,8,,,,2019.71,0
6799020,18:43:19,18:43:19,3798,9,,,,2322.76,0
6799020,18:43:37,18:43:37,3799,10,,,,2430.87,0
6799020,18:45:04,18:45:04,2559,11,,,,2893.86,0
6799020,18:45:34,18:45:34,2560,12,,,,3104.03,0
6799020,18:46:15,18:46:15,2606,13,,,,3436.04,0
6799020,18:47:00,18:47:00,2445,14,,,,3776.64,
6799020,18:47:41,18:47:41,2446,15,,,,4039.91,0
6799020,18:48:25,18:48:25,91,16,,,,4264.09,0
6799020,18:51:00,18:51:00,10161,17,,,,5242.21,
6799020,18:51:45,18:51:45,162,18,,,,6093.66,0
6799020,18:51:51,18:51:51,2326,19,,,,6263.27,0
6799020,18:52:00,18:52:00,2327,20,,,,6429.37,
6799020,18:52:40,18:52:40,2328,21,,,,6798.65,0
6799020,18:53:02,18:53:02,2329,22,,,,6931.57,0
6799020,18:53:29,18:53:29,2330,23,,,,7065.05,0
6799020,18:54:10,18:54:10,2331,24,,,,7335.4,0
6799020,18:54:56,18:54:56,2335,25,,,,7593.61,0
6799020,18:55:20,18:55:20,2336,26,,1,1,7750.24,0
6799020,18:55:29,18:55:29,2337,27,,,,7799.57,0
6799020,18:56:28,18:56:28,2496,28,,,,8363.47,0
6799020,18:57:24,18:57:24,2498,29,,,,8761.74,0
6799020,18:57:57,18:57:57,2499,30,,,,9026.56,0
6799020,18:58:27,18:58:27,2500,31,,,,9224.68,0
6799020,18:59:04,18:59:04,2501,32,,,,9493.47,0
6799020,18:59:33,18:59:33,2502,33,,,,9693.56,0
6799020,19:00:00,19:00:00,2503,34,,,,9914.34,
6799020,19:00:40,19:00:40,2504,35,,,,10205.95,0
6799020,19:01:00,19:01:00,2505,36,,,,10319.36,0
6799020,19:02:09,19:02:09,9923,37,,,,10606.47,0
6799020,19:02:42,19:02:42,9837,38,,,,10762.21,0
6799020,19:03:35,19:03:35,9835,39,,,,11013.47,0
6799020,19:04:36,19:04:36,2217,40,,,,11200.86,0
6799020,19:05:08,19:05:08,3801,41,,,,11371.87,0
6799020,19:05:46,19:05:46,3802,42,,,,11548.43,0
6799020,19:06:50,19:06:50,3803,43,,,,11811.75,0
6799020,19:07:15,19:07:15,3804,44,,,,11913.28,0
6799020,19:07:51,19:07:51,3805,45,,,,12071.96,0
6799020,19:08:46,19:08:46,3806,46,,,,12324.76,0
6799020,19:09:29,19:09:29,7730,47,,,,12530.01,0
6799020,19:10:10,19:10:10,2541,48,,,,12711.37,0
6799020,19:10:53,19:10:53,9036,49,,,,12905.76,0
6799020,19:13:00,19:13:00,9946,50,,,,13626.59,
6799020,19:14:38,19:14:38,2608,51,,,,14387.63,0
6799020,19:15:16,19:15:16,3807,52,,,,14617.97,0
6799020,19:15:48,19:15:48,3808,53,,,,14799.61,0
6799020,19:16:29,19:16:29,3809,54,,,,15048.93,0
6799020,19:17:15,19:17:15,3810,55,,,,15346.58,0
6799020,19:17:52,19:17:52,3811,56,,,,15575.08,0
6799020,19:18:21,19:18:21,3812,57,,,,15728.58,0
6799020,19:19:51,19:19:51,10028,58,,,,16189.84,0
6799020,19:21:00,19:21:00,9808,59,,,,16666.5,
6799020,19:22:14,19:22:14,2285,60,,,,16923.76,0
6799020,19:23:05,19:23:05,2286,61,,,,17053.9,0
6799020,19:24:12,19:24:12,10482,62,,,,17270.55,0
6799020,19:26:02,19:26:02,3814,63,,,,17541.57,0
6799020,19:27:20,19:27:20,2292,64,,,,17710.87,0
6799020,19:28:58,19:28:58,2293,65,,,,18028.05,0
6799020,19:29:57,19:29:57,2294,66,,,,18195.46,0
6799020,19:31:15,19:31:15,2295,67,,,,18444.24,0
6799020,19:32:30,19:32:30,2296,68,,,,18634.34,0
6799020,19:33:45,19:33:45,531,69,,,,18888.54,0
6799020,19:35:34,19:35:34,532,70,,,,19162.96,0
6799020,19:36:25,19:36:25,533,71,,,,19339.74,0
6799020,19:38:00,19:38:00,9822,72,,,,19671.5,
6799020,19:41:25,19:41:25,3584,73,,,,20129.28,0
6799020,19:46:36,19:46:36,3585,74,,,,20653.5,0
6799020,19:48:00,19:48:00,10070,75,,1,,20880,
6799030,18:36:00,18:36:00,9654,1,,,1,0,
6799030,18:37:37,18:37:37,557,2,,,,573.59,0
6799030,18:39:28,18:39:28,3345,3,,,,974.51,0
6799030,18:40:04,18:40:04,3346,4,,,,1156.7,0
6799030,18:40:49,18:40:49,3347,5,,,,1398.3,0
6799030,18:41:27,18:41:27,3348,6,,,,1624.44,0
6799030,18:42:06,18:42:06,3349,7,,,,1886.18,0
6799030,18:42:30,18:42:30,3350,8,,,,2019.71,0
6799030,18:43:19,18:43:19,3798,9,,,,2322.76,0
6799030,18:43:37,18:43:37,3799,10,,,,2430.87,0
6799030,18:45:04,18:45:04,2559,11,,,,2893.86,0
6799030,18:45:34,18:45:34,2560,12,,,,3104.03,0
6799030,18:46:15,18:46:15,2606,13,,,,3436.04,0
6799030,18:47:00,18:47:00,2445,14,,,,3776.64,
6799030,18:47:41,18:47:41,2446,15,,,,4039.91,0
6799030,18:48:25,18:48:25,91,16,,,,4264.09,0
6799030,18:51:00,18:51:00,10161,17,,,,5242.21,
6799030,18:51:45,18:51:45,162,18,,,,6093.66,0
6799030,18:51:51,18:51:51,2326,19,,,,6263.27,0
6799030,18:52:00,18:52:00,2327,20,,,,6429.37,
6799030,18:52:40,18:52:40,2328,21,,,,6798.65,0
6799030,18:53:02,18:53:02,2329,22,,,,6931.57,0
6799030,18:53:29,18:53:29,2330,23,,,,7065.05,0
6799030,18:54:10,18:54:10,2331,24,,,,7335.4,0
6799030,18:54:56,18:54:56,2335,25,,,,7593.61,0
6799030,18:55:20,18:55:20,2336,26,,1,1,7750.24,0
6799030,18:55:29,18:55:29,2337,27,,,,7799.57,0
6799030,18:56:28,18:56:28,2496,28,,,,8363.47,0
6799030,18:57:24,18:57:24,2498,29,,,,8761.74,0
6799030,18:57:57,18:57:57,2499,30,,,,9026.56,0
6799030,18:58:27,18:58:27,2500,31,,,,9224.68,0
6799030,18:59:04,18:59:04,2501,32,,,,9493.47,0
6799030,18:59:33,18:59:33,2502,33,,,,9693.56,0
6799030,19:00:00,19:00:00,2503,34,,,,9914.34,
6799030,19:00:40,19:00:40,2504,35,,,,10205.95,0
6799030,19:01:00,19:01:00,2505,36,,,,10319.36,0
6799030,19:02:09,19:02:09,9923,37,,,,10606.47,0
6799030,19:02:42,19:02:42,9837,38,,,,10762.21,0
6799030,19:03:35,19:03:35,9835,39,,,,11013.47,0
6799030,19:04:36,19:04:36,2217,40,,,,11200.86,0
6799030,19:05:08,19:05:08,3801,41,,,,11371.87,0
6799030,19:05:46,19:05:46,3802,42,,,,11548.43,0
6799030,19:06:50,19:06:50,3803,43,,,,11811.75,0
6799030,19:07:15,19:07:15,3804,44,,,,11913.28,0
6799030,19:07:51,19:07:51,3805,45,,,,12071.96,0
6799030,19:08:46,19:08:46,3806,46,,,,12324.76,0
6799030,19:09:29,19:09:29,7730,47,,,,12530.01,0
6799030,19:10:10,19:10:10,2541,48,,,,12711.37,0
6799030,19:10:53,19:10:53,9036,49,,,,12905.76,0
6799030,19:13:00,19:13:00,9946,50,,,,13626.59,
6799030,19:14:38,19:14:38,2608,51,,,,14387.63,0
6799030,19:15:16,19:15:16,3807,52,,,,14617.97,0
6799030,19:15:48,19:15:48,3808,53,,,,14799.61,0
6799030,19:16:29,19:16:29,3809,54,,,,15048.93,0
6799030,19:17:15,19:17:15,3810,55,,,,15346.58,0
6799030,19:17:52,19:17:52,3811,56,,,,15575.08,0
6799030,19:18:21,19:18:21,3812,57,,,,15728.58,0
6799030,19:19:51,19:19:51,10028,58,,,,16189.84,0
6799030,19:21:00,19:21:00,9808,59,,,,16666.5,
6799030,19:22:14,19:22:14,2285,60,,,,16923.76,0
6799030,19:23:05,19:23:05,2286,61,,,,17053.9,0
6799030,19:24:12,19:24:12,10482,62,,,,17270.55,0
6799030,19:26:02,19:26:02,3814,63,,,,17541.57,0
6799030,19:27:20,19:27:20,2292,64,,,,17710.87,0
6799030,19:28:58,19:28:58,2293,65,,,,18028.05,0
6799030,19:29:57,19:29:57,2294,66,,,,18195.46,0
6799030,19:31:15,19:31:15,2295,67,,,,18444.24,0
6799030,19:32:30,19:32:30,2296,68,,,,18634.34,0
6799030,19:33:45,19:33:45,531,69,,,,18888.54,0
6799030,19:35:34,19:35:34,532,70,,,,19162.96,0
6799030,19:36:25,19:36:25,533,71,,,,19339.74,0
6799030,19:38:00,19:38:00,9822,72,,,,19671.5,
6799030,19:41:25,19:41:25,3584,73,,,,20129.28,0
6799030,19:46:36,19:46:36,3585,74,,,,20653.5,0
6799030,19:48:00,19:48:00,10070,75,,1,,20880,
6799040,18:36:00,18:36:00,9654,1,,,1,0,
6799040,18:37:37,18:37:37,557,2,,,,573.59,0
6799040,18:39:28,18:39:28,3345,3,,,,974.51,0
6799040,18:40:04,18:40:04,3346,4,,,,1156.7,0
6799040,18:40:49,18:40:49,3347,5,,,,1398.3,0
6799040,18:41:27,18:41:27,3348,6,,,,1624.44,0
6799040,18:42:06,18:42:06,3349,7,,,,1886.18,0
6799040,18:42:30,18:42:30,3350,8,,,,2019.71,0
6799040,18:43:19,18:43:19,3798,9,,,,2322.76,0
6799040,18:43:37,18:43:37,3799,10,,,,2430.87,0
6799040,18:45:04,18:45:04,2559,11,,,,2893.86,0
6799040,18:45:34,18:45:34,2560,12,,,,3104.03,0
6799040,18:46:15,18:46:15,2606,13,,,,3436.04,0
6799040,18:47:00,18:47:00,2445,14,,,,3776.64,
6799040,18:47:41,18:47:41,2446,15,,,,4039.91,0
6799040,18:48:25,18:48:25,91,16,,,,4264.09,0
6799040,18:51:00,18:51:00,10161,17,,,,5242.21,
6799040,18:51:45,18:51:45,162,18,,,,6093.66,0
6799040,18:51:51,18:51:51,2326,19,,,,6263.27,0
6799040,18:52:00,18:52:00,2327,20,,,,6429.37,
6799040,18:52:40,18:52:40,2328,21,,,,6798.65,0
6799040,18:53:02,18:53:02,2329,22,,,,6931.57,0
6799040,18:53:29,18:53:29,2330,23,,,,7065.05,0
6799040,18:54:10,18:54:10,2331,24,,,,7335.4,0
6799040,18:54:56,18:54:56,2335,25,,,,7593.61,0
6799040,18:55:20,18:55:20,2336,26,,1,1,7750.24,0
6799040,18:55:29,18:55:29,2337,27,,,,7799.57,0
6799040,18:56:28,18:56:28,2496,28,,,,8363.47,0
6799040,18:57:24,18:57:24,2498,29,,,,8761.74,0
6799040,18:57:57,18:57:57,2499,30,,,,9026.56,0
6799040,18:58:27,18:58:27,2500,31,,,,9224.68,0
6799040,18:59:04,18:59:04,2501,32,,,,9493.47,0
6799040,18:59:33,18:59:33,2502,33,,,,9693.56,0
6799040,19:00:00,19:00:00,2503,34,,,,9914.34,
6799040,19:00:40,19:00:40,2504,35,,,,10205.95,0
6799040,19:01:00,19:01:00,2505,36,,,,10319.36,0
6799040,19:02:09,19:02:09,9923,37,,,,10606.47,0
6799040,19:02:42,19:02:42,9837,38,,,,10762.21,0
6799040,19:03:35,19:03:35,9835,39,,,,11013.47,0
6799040,19:04:36,19:04:36,2217,40,,,,11200.86,0
6799040,19:05:08,19:05:08,3801,41,,,,11371.87,0
6799040,19:05:46,19:05:46,3802,42,,,,11548.43,0
6799040,19:06:50,19:06:50,3803,43,,,,11811.75,0
6799040,19:07:15,19:07:15,3804,44,,,,11913.28,0
6799040,19:07:51,19:07:51,3805,45,,,,12071.96,0
6799040,19:08:46,19:08:46,3806,46,,,,12324.76,0
6799040,19:09:29,19:09:29,7730,47,,,,12530.01,0
6799040,19:10:10,19:10:10,2541,48,,,,12711.37,0
6799040,19:10:53,19:10:53,9036,49,,,,12905.76,0
6799040,19:13:00,19:13:00,9946,50,,,,13626.59,
6799040,19:14:38,19:14:38,2608,51,,,,14387.63,0
6799040,19:15:16,19:15:16,3807,52,,,,14617.97,0
6799040,19:15:48,19:15:48,3808,53,,,,14799.61,0
6799040,19:16:29,19:16:29,3809,54,,,,15048.93,0
6799040,19:17:15,19:17:15,3810,55,,,,15346.58,0
6799040,19:17:52,19:17:52,3811,56,,,,15575.08,0
6799040,19:18:21,19:18:21,3812,57,,,,15728.58,0
6799040,19:19:51,19:19:51,10028,58,,,,16189.84,0
6799040,19:21:00,19:21:00,9808,59,,,,16666.5,
6799040,19:22:14,19:22:14,2285,60,,,,16923.76,0
6799040,19:23:05,19:23:05,2286,61,,,,17053.9,0
6799040,19:24:12,19:24:12,10482,62,,,,17270.55,0
6799040,19:26:02,19:26:02,3814,63,,,,17541.57,0
6799040,19:27:20,19:27:20,2292,64,,,,17710.87,0
6799040,19:28:58,19:28:58,2293,65,,,,18028.05,0
6799040,19:29:57,19:29:57,2294,66,,,,18195.46,0
6799040,19:31:15,19:31:15,2295,67,,,,18444.24,0
6799040,19:32:30,19:32:30,2296,68,,,,18634.34,0
6799040,19:33:45,19:33:45,531,69,,,,18888.54,0
6799040,19:35:34,19:35:34,532,70,,,,19162.96,0
6799040,19:36:25,19:36:25,533,71,,,,19339.74,0
6799040,19:38:00,19:38:00,9822,72,,,,19671.5,
6799040,19:41:25,19:41:25,3584,73,,,,20129.28,0
6799040,19:46:36,19:46:36,3585,74,,,,20653.5,0
6799040,19:48:00,19:48:00,10070,75,,1,,20880,
6799050,18:36:00,18:36:00,9654,1,,,1,0,
6799050,18:37:37,18:37:37,557,2,,,,573.59,0
6799050,18:39:28,18:39:28,3345,3,,,,974.51,0
6799050,18:40:04,18:40:04,3346,4,,,,1156.7,0
6799050,18:40:49,18:40:49,3347,5,,,,1398.3,0
6799050,18:41:27,18:41:27,3348,6,,,,1624.44,0
6799050,18:42:06,18:42:06,3349,7,,,,1886.18,0
6799050,18:42:30,18:42:30,3350,8,,,,2019.71,0
6799050,18:43:19,18:43:19,3798,9,,,,2322.76,0
6799050,18:43:37,18:43:37,3799,10,,,,2430.87,0
6799050,18:45:04,18:45:04,2559,11,,,,2893.86,0
6799050,18:45:34,18:45:34,2560,12,,,,3104.03,0
6799050,18:46:15,18:46:15,2606,13,,,,3436.04,0
6799050,18:47:00,18:47:00,2445,14,,,,3776.64,
6799050,18:47:41,18:47:41,2446,15,,,,4039.91,0
6799050,18:48:25,18:48:25,91,16,,,,4264.09,0
6799050,18:51:00,18:51:00,10161,17,,,,5242.21,
6799050,18:51:45,18:51:45,162,18,,,,6093.66,0
6799050,18:51:51,18:51:51,2326,19,,,,6263.27,0
6799050,18:52:00,18:52:00,2327,20,,,,6429.37,
6799050,18:52:40,18:52:40,2328,21,,,,6798.65,0
6799050,18:53:02,18:53:02,2329,22,,,,6931.57,0
6799050,18:53:29,18:53:29,2330,23,,,,7065.05,0
6799050,18:54:10,18:54:10,2331,24,,,,7335.4,0
6799050,18:54:56,18:54:56,2335,25,,,,7593.61,0
6799050,18:55:20,18:55:20,2336,26,,1,1,7750.24,0
6799050,18:55:29,18:55:29,2337,27,,,,7799.57,0
6799050,18:56:28,18:56:28,2496,28,,,,8363.47,0
6799050,18:57:24,18:57:24,2498,29,,,,8761.74,0
6799050,18:57:57,18:57:57,2499,30,,,,9026.56,0
6799050,18:58:27,18:58:27,2500,31,,,,9224.68,0
6799050,18:59:04,18:59:04,2501,32,,,,9493.47,0
6799050,18:59:33,18:59:33,2502,33,,,,9693.56,0
6799050,19:00:00,19:00:00,2503,34,,,,9914.34,
6799050,19:00:40,19:00:40,2504,35,,,,10205.95,0
6799050,19:01:00,19:01:00,2505,36,,,,10319.36,0
6799050,19:02:09,19:02:09,9923,37,,,,10606.47,0
6799050,19:02:42,19:02:42,9837,38,,,,10762.21,0
6799050,19:03:35,19:03:35,9835,39,,,,11013.47,0
6799050,19:04:36,19:04:36,2217,40,,,,11200.86,0
6799050,19:05:08,19:05:08,3801,41,,,,11371.87,0
6799050,19:05:46,19:05:46,3802,42,,,,11548.43,0
6799050,19:06:50,19:06:50,3803,43,,,,11811.75,0
6799050,19:07:15,19:07:15,3804,44,,,,11913.28,0
6799050,19:07:51,19:07:51,3805,45,,,,12071.96,0
6799050,19:08:46,19:08:46,3806,46,,,,12324.76,0
6799050,19:09:29,19:09:29,7730,47,,,,12530.01,0
6799050,19:10:10,19:10:10,2541,48,,,,12711.37,0
6799050,19:10:53,19:10:53,9036,49,,,,12905.76,0
6799050,19:13:00,19:13:00,9946,50,,,,13626.59,
6799050,19:14:38,19:14:38,2608,51,,,,14387.63,0
6799050,19:15:16,19:15:16,3807,52,,,,14617.97,0
6799050,19:15:48,19:15:48,3808,53,,,,14799.61,0
6799050,19:16:29,19:16:29,3809,54,,,,15048.93,0
6799050,19:17:15,19:17:15,3810,55,,,,15346.58,0
6799050,19:17:52,19:17:52,3811,56,,,,15575.08,0
6799050,19:18:21,19:18:21,3812,57,,,,15728.58,0
6799050,19:19:51,19:19:51,10028,58,,,,16189.84,0
6799050,19:21:00,19:21:00,9808,59,,,,16666.5,
6799050,19:22:14,19:22:14,2285,60,,,,16923.76,0
6799050,19:23:05,19:23:05,2286,61,,,,17053.9,0
6799050,19:24:12,19:24:12,10482,62,,,,17270.55,0
6799050,19:26:02,19:26:02,3814,63,,,,17541.57,0
6799050,19:27:20,19:27:20,2292,64,,,,17710.87,0
6799050,19:28:58,19:28:58,2293,65,,,,18028.05,0
6799050,19:29:57,19:29:57,2294,66,,,,18195.46,0
6799050,19:31:15,19:31:15,2295,67,,,,18444.24,0
6799050,19:32:30,19:32:30,2296,68,,,,18634.34,0
6799050,19:33:45,19:33:45,531,69,,,,18888.54,0
6799050,19:35:34,19:35:34,532,70,,,,19162.96,0
6799050,19:36:25,19:36:25,533,71,,,,19339.74,0
6799050,19:38:00,19:38:00,9822,72,,,,19671.5,
6799050,19:41:25,19:41:25,3584,73,,,,20129.28,0
6799050,19:46:36,19:46:36,3585,74,,,,20653.5,0
6799050,19:48:00,19:48:00,10070,75,,1,,20880,
6799060,18:36:00,18:36:00,9654,1,,,1,0,
6799060,18:37:37,18:37:37,557,2,,,,573.59,0
6799060,18:39:28,18:39:28,3345,3,,,,974.51,0
6799060,18:40:04,18:40:04,3346,4,,,,1156.7,0
6799060,18:40:49,18:40:49,3347,5,,,,1398.3,0
6799060,18:41:27,18:41:27,3348,6,,,,1624.44,0
6799060,18:42:06,18:42:06,3349,7,,,,1886.18,0
6799060,18:42:30,18:42:30,3350,8,,,,2019.71,0
6799060,18:43:19,18:43:19,3798,9,,,,2322.76,0
6799060,18:43:37,18:43:37,3799,10,,,,2430.87,0
6799060,18:45:04,18:45:04,2559,11,,,,2893.86,0
6799060,18:45:34,18:45:34,2560,12,,,,3104.03,0
6799060,18:46:15,18:46:15,2606,13,,,,3436.04,0
6799060,18:47:00,18:47:00,2445,14,,,,3776.64,
6799060,18:47:41,18:47:41,2446,15,,,,4039.91,0
6799060,18:48:25,18:48:25,91,16,,,,4264.09,0
6799060,18:51:00,18:51:00,10161,17,,,,5242.21,
6799060,18:51:45,18:51:45,162,18,,,,6093.66,0
6799060,18:51:51,18:51:51,2326,19,,,,6263.27,0
6799060,18:52:00,18:52:00,2327,20,,,,6429.37,
6799060,18:52:40,18:52:40,2328,21,,,,6798.65,0
6799060,18:53:02,18:53:02,2329,22,,,,6931.57,0
6799060,18:53:29,18:53:29,2330,23,,,,7065.05,0
6799060,18:54:10,18:54:10,2331,24,,,,7335.4,0
6799060,18:54:56,18:54:56,2335,25,,,,7593.61,0
6799060,18:55:20,18:55:20,2336,26,,1,1,7750.24,0
6799060,18:55:29,18:55:29,2337,27,,,,7799.57,0
6799060,18:56:28,18:56:28,2496,28,,,,8363.47,0
6799060,18:57:24,18:57:24,2498,29,,,,8761.74,0
6799060,18:57:57,18:57:57,2499,30,,,,9026.56,0
6799060,18:58:27,18:58:27,2500,31,,,,9224.68,0
6799060,18:59:04,18:59:04,2501,32,,,,9493.47,0
6799060,18:59:33,18:59:33,2502,33,,,,9693.56,0
6799060,19:00:00,19:00:00,2503,34,,,,9914.34,
6799060,19:00:40,19:00:40,2504,35,,,,10205.95,0
6799060,19:01:00,19:01:00,2505,36,,,,10319.36,0
6799060,19:02:09,19:02:09,9923,37,,,,10606.47,0
6799060,19:02:42,19:02:42,9837,38,,,,10762.21,0
6799060,19:03:35,19:03:35,9835,39,,,,11013.47,0
6799060,19:04:36,19:04:36,2217,40,,,,11200.86,0
6799060,19:05:08,19:05:08,3801,41,,,,11371.87,0
6799060,19:05:46,19:05:46,3802,42,,,,11548.43,0
6799060,19:06:50,19:06:50,3803,43,,,,11811.75,0
6799060,19:07:15,19:07:15,3804,44,,,,11913.28,0
6799060,19:07:51,19:07:51,3805,45,,,,12071.96,0
6799060,19:08:46,19:08:46,3806,46,,,,12324.76,0
6799060,19:09:29,19:09:29,7730,47,,,,12530.01,0
6799060,19:10:10,19:10:10,2541,48,,,,12711.37,0
6799060,19:10:53,19:10:53,9036,49,,,,12905.76,0
6799060,19:13:00,19:13:00,9946,50,,,,13626.59,
6799060,19:14:38,19:14:38,2608,51,,,,14387.63,0
6799060,19:15:16,19:15:16,3807,52,,,,14617.97,0
6799060,19:15:48,19:15:48,3808,53,,,,14799.61,0
6799060,19:16:29,19:16:29,3809,54,,,,15048.93,0
6799060,19:17:15,19:17:15,3810,55,,,,15346.58,0
6799060,19:17:52,19:17:52,3811,56,,,,15575.08,0
6799060,19:18:21,19:18:21,3812,57,,,,15728.58,0
6799060,19:19:51,19:19:51,10028,58,,,,16189.84,0
6799060,19:21:00,19:21:00,9808,59,,,,16666.5,
6799060,19:22:14,19:22:14,2285,60,,,,16923.76,0
6799060,19:23:05,19:23:05,2286,61,,,,17053.9,0
6799060,19:24:12,19:24:12,10482,62,,,,17270.55,0
6799060,19:26:02,19:26:02,3814,63,,,,17541.57,0
6799060,19:27:20,19:27:20,2292,64,,,,17710.87,0
6799060,19:28:58,19:28:58,2293,65,,,,18028.05,0
6799060,19:29:57,19:29:57,2294,66,,,,18195.46,0
6799060,19:31:15,19:31:15,2295,67,,,,18444.24,0
6799060,19:32:30,19:32:30,2296,68,,,,18634.34,0
6799060,19:33:45,19:33:45,531,69,,,,18888.54,0
6799060,19:35:34,19:35:34,532,70,,,,19162.96,0
6799060,19:36:25,19:36:25,533,71,,,,19339.74,0
6799060,19:38:00,19:38:00,9822,72,,,,19671.5,
6799060,19:41:25,19:41:25,3584,73,,,,20129.28,0
6799060,19:46:36,19:46:36,3585,74,,,,20653.5,0
6799060,19:48:00,19:48:00,10070,75,,1,,20880,
6829010,20:50:00,20:50:00,10161,1,,,1,0,
6829010,20:52:08,20:52:08,162,2,,,,840.61,0
6829010,20:52:31,20:52:31,2326,3,,,,1008.48,0
6829010,20:53:00,20:53:00,2327,4,,,,1179.5,
6829010,20:53:35,20:53:35,2328,5,,,,1567.62,0
6829010,20:53:51,20:53:51,2329,6,,,,1713.47,0
6829010,20:54:11,20:54:11,2330,7,,,,1846.95,0
6829010,20:54:42,20:54:42,2331,8,,,,2117.3,0
6829010,20:55:15,20:55:15,2335,9,,,,2379.27,0
6829010,20:55:33,20:55:33,2336,10,,1,1,2535.9,0
6829010,20:55:39,20:55:39,2337,11,,,,2585.23,0
6829010,20:56:24,20:56:24,2496,12,,,,3149.13,0
6829010,20:57:05,20:57:05,2498,13,,,,3547.4,0
6829010,20:57:30,20:57:30,2499,14,,,,3812.22,0
6829010,20:57:51,20:57:51,2500,15,,,,4011.68,0
6829010,20:58:18,20:58:18,2501,16,,,,4280.47,0
6829010,20:58:40,20:58:40,2502,17,,,,4480.56,0
6829010,20:59:00,20:59:00,2503,18,,,,4701.34,
6829010,20:59:34,20:59:34,2504,19,,,,4992.95,0
6829010,20:59:51,20:59:51,2505,20,,,,5106.36,0
6829010,21:00:49,21:00:49,9923,21,,,,5393.47,0
6829010,21:01:17,21:01:17,9837,22,,,,5549.21,0
6829010,21:02:02,21:02:02,9835,23,,,,5800.47,0
6829010,21:02:54,21:02:54,2217,24,,,,5987.86,0
6829010,21:03:22,21:03:22,3801,25,,,,6158.87,0
6829010,21:03:54,21:03:54,3802,26,,,,6335.43,0
6829010,21:04:48,21:04:48,3803,27,,,,6598.75,0
6829010,21:05:09,21:05:09,3804,28,,,,6700.28,0
6829010,21:05:39,21:05:39,3805,29,,,,6858.96,0
6829010,21:06:25,21:06:25,3806,30,,,,7112.11,0
6829010,21:07:01,21:07:01,7730,31,,,,7317.36,0
6829010,21:07:35,21:07:35,2541,32,,,,7498.72,0
6829010,21:08:12,21:08:12,9036,33,,,,7693.11,0
6829010,21:10:00,21:10:00,9946,34,,,,8413.94,
6829010,21:11:13,21:11:13,2608,35,,,,9174.98,0
6829010,21:11:42,21:11:42,3807,36,,,,9405.32,0
6829010,21:12:06,21:12:06,3808,37,,,,9586.96,0
6829010,21:12:37,21:12:37,3809,38,,,,9836.28,0
6829010,21:13:11,21:13:11,3810,39,,,,10133.93,0
6829010,21:13:39,21:13:39,3811,40,,,,10362.43,0
6829010,21:14:00,21:14:00,3812,41,,,,10515.93,0
6829010,21:15:08,21:15:08,10028,42,,,,10977.19,0
6829010,21:16:00,21:16:00,9808,43,,,,11453.85,
6829010,21:16:48,21:16:48,2285,44,,,,11711.11,0
6829010,21:17:21,21:17:21,2286,45,,,,11841.25,0
6829010,21:18:04,21:18:04,10482,46,,,,12057.9,0
6829010,21:19:15,21:19:15,3814,47,,,,12328.92,0
6829010,21:20:06,21:20:06,2292,48,,,,12498.22,0
6829010,21:21:09,21:21:09,2293,49,,,,12815.4,0
6829010,21:21:47,21:21:47,2294,50,,,,12982.81,0
6829010,21:22:38,21:22:38,2295,51,,,,13231.59,0
6829010,21:23:26,21:23:26,2296,52,,,,13421.69,0
6829010,21:24:15,21:24:15,531,53,,,,13675.89,0
6829010,21:25:26,21:25:26,532,54,,,,13950.31,0
6829010,21:25:59,21:25:59,533,55,,,,14127.09,0
6829010,21:27:00,21:27:00,9822,56,,,,14458.85,
6829010,21:28:19,21:28:19,3584,57,,,,14916.63,0
6829010,21:30:19,21:30:19,3585,58,,,,15440.85,0
6829010,21:31:00,21:31:00,10070,59,,1,,15670.53,
6829080,20:50:00,20:50:00,10161,1,,,1,0,
6829080,20:52:08,20:52:08,162,2,,,,840.61,0
6829080,20:52:31,20:52:31,2326,3,,,,1008.48,0
6829080,20:53:00,20:53:00,2327,4,,,,1179.5,
6829080,20:53:35,20:53:35,2328,5,,,,1567.62,0
6829080,20:53:51,20:53:51,2329,6,,,,1713.47,0
6829080,20:54:11,20:54:11,2330,7,,,,1846.95,0
6829080,20:54:42,20:54:42,2331,8,,,,2117.3,0
6829080,20:55:15,20:55:15,2335,9,,,,2379.27,0
6829080,20:55:33,20:55:33,2336,10,,1,1,2535.9,0
6829080,20:55:39,20:55:39,2337,11,,,,2585.23,0
6829080,20:56:24,20:56:24,2496,12,,,,3149.13,0
6829080,20:57:05,20:57:05,2498,13,,,,3547.4,0
6829080,20:57:30,20:57:30,2499,14,,,,3812.22,0
6829080,20:57:51,20:57:51,2500,15,,,,4011.68,0
6829080,20:58:18,20:58:18,2501,16,,,,4280.47,0
6829080,20:58:40,20:58:40,2502,17,,,,4480.56,0
6829080,20:59:00,20:59:00,2503,18,,,,4701.34,
6829080,20:59:34,20:59:34,2504,19,,,,4992.95,0
6829080,20:59:51,20:59:51,2505,20,,,,5106.36,0
6829080,21:00:49,21:00:49,9923,21,,,,5393.47,0
6829080,21:01:17,21:01:17,9837,22,,,,5549.21,0
6829080,21:02:02,21:02:02,9835,23,,,,5800.47,0
6829080,21:02:54,21:02:54,2217,24,,,,5987.86,0
6829080,21:03:22,21:03:22,3801,25,,,,6158.87,0
6829080,21:03:54,21:03:54,3802,26,,,,6335.43,0
6829080,21:04:48,21:04:48,3803,27,,,,6598.75,0
6829080,21:05:09,21:05:09,3804,28,,,,6700.28,0
6829080,21:05:39,21:05:39,3805,29,,,,6858.96,0
6829080,21:06:25,21:06:25,3806,30,,,,7112.11,0
6829080,21:07:01,21:07:01,7730,31,,,,7317.36,0
6829080,21:07:35,21:07:35,2541,32,,,,7498.72,0
6829080,21:08:12,21:08:12,9036,33,,,,7693.11,0
6829080,21:10:00,21:10:00,9946,34,,,,8413.94,
6829080,21:11:13,21:11:13,2608,35,,,,9174.98,0
6829080,21:11:42,21:11:42,3807,36,,,,9405.32,0
6829080,21:12:06,21:12:06,3808,37,,,,9586.96,0
6829080,21:12:37,21:12:37,3809,38,,,,9836.28,0
6829080,21:13:11,21:13:11,3810,39,,,,10133.93,0
6829080,21:13:39,21:13:39,3811,40,,,,10362.43,0
6829080,21:14:00,21:14:00,3812,41,,,,10515.93,0
6829080,21:15:08,21:15:08,10028,42,,,,10977.19,0
6829080,21:16:00,21:16:00,9808,43,,,,11453.85,
6829080,21:16:48,21:16:48,2285,44,,,,11711.11,0
6829080,21:17:21,21:17:21,2286,45,,,,11841.25,0
6829080,21:18:04,21:18:04,10482,46,,,,12057.9,0
6829080,21:19:15,21:19:15,3814,47,,,,12328.92,0
6829080,21:20:06,21:20:06,2292,48,,,,12498.22,0
6829080,21:21:09,21:21:09,2293,49,,,,12815.4,0
6829080,21:21:47,21:21:47,2294,50,,,,12982.81,0
6829080,21:22:38,21:22:38,2295,51,,,,13231.59,0
6829080,21:23:26,21:23:26,2296,52,,,,13421.69,0
6829080,21:24:15,21:24:15,531,53,,,,13675.89,0
6829080,21:25:26,21:25:26,532,54,,,,13950.31,0
6829080,21:25:59,21:25:59,533,55,,,,14127.09,0
6829080,21:27:00,21:27:00,9822,56,,,,14458.85,
6829080,21:28:19,21:28:19,3584,57,,,,14916.63,0
6829080,21:30:19,21:30:19,3585,58,,,,15440.85,0
6829080,21:31:00,21:31:00,10070,59,,1,,15670.53,
6829090,20:50:00,20:50:00,10161,1,,,1,0,
6829090,20:52:08,20:52:08,162,2,,,,840.61,0
6829090,20:52:31,20:52:31,2326,3,,,,1008.48,0
6829090,20:53:00,20:53:00,2327,4,,,,1179.5,
6829090,20:53:35,20:53:35,2328,5,,,,1567.62,0
6829090,20:53:51,20:53:51,2329,6,,,,1713.47,0
6829090,20:54:11,20:54:11,2330,7,,,,1846.95,0
6829090,20:54:42,20:54:42,2331,8,,,,2117.3,0
6829090,20:55:15,20:55:15,2335,9,,,,2379.27,0
6829090,20:55:33,20:55:33,2336,10,,1,1,2535.9,0
6829090,20:55:39,20:55:39,2337,11,,,,2585.23,0
6829090,20:56:24,20:56:24,2496,12,,,,3149.13,0
6829090,20:57:05,20:57:05,2498,13,,,,3547.4,0
6829090,20:57:30,20:57:30,2499,14,,,,3812.22,0
6829090,20:57:51,20:57:51,2500,15,,,,4011.68,0
6829090,20:58:18,20:58:18,2501,16,,,,4280.47,0
6829090,20:58:40,20:58:40,2502,17,,,,4480.56,0
6829090,20:59:00,20:59:00,2503,18,,,,4701.34,
6829090,20:59:34,20:59:34,2504,19,,,,4992.95,0
6829090,20:59:51,20:59:51,2505,20,,,,5106.36,0
6829090,21:00:49,21:00:49,9923,21,,,,5393.47,0
6829090,21:01:17,21:01:17,9837,22,,,,5549.21,0
6829090,21:02:02,21:02:02,9835,23,,,,5800.47,0
6829090,21:02:54,21:02:54,2217,24,,,,5987.86,0
6829090,21:03:22,21:03:22,3801,25,,,,6158.87,0
6829090,21:03:54,21:03:54,3802,26,,,,6335.43,0
6829090,21:04:48,21:04:48,3803,27,,,,6598.75,0
6829090,21:05:09,21:05:09,3804,28,,,,6700.28,0
6829090,21:05:39,21:05:39,3805,29,,,,6858.96,0
6829090,21:06:25,21:06:25,3806,30,,,,7112.11,0
6829090,21:07:01,21:07:01,7730,31,,,,7317.36,0
6829090,21:07:35,21:07:35,2541,32,,,,7498.72,0
6829090,21:08:12,21:08:12,9036,33,,,,7693.11,0
6829090,21:10:00,21:10:00,9946,34,,,,8413.94,
6829090,21:11:13,21:11:13,2608,35,,,,9174.98,0
6829090,21:11:42,21:11:42,3807,36,,,,9405.32,0
6829090,21:12:06,21:12:06,3808,37,,,,9586.96,0
6829090,21:12:37,21:12:37,3809,38,,,,9836.28,0
6829090,21:13:11,21:13:11,3810,39,,,,10133.93,0
6829090,21:13:39,21:13:39,3811,40,,,,10362.43,0
6829090,21:14:00,21:14:00,3812,41,,,,10515.93,0
6829090,21:15:08,21:15:08,10028,42,,,,10977.19,0
6829090,21:16:00,21:16:00,9808,43,,,,11453.85,
6829090,21:16:48,21:16:48,2285,44,,,,11711.11,0
6829090,21:17:21,21:17:21,2286,45,,,,11841.25,0
6829090,21:18:04,21:18:04,10482,46,,,,12057.9,0
6829090,21:19:15,21:19:15,3814,47,,,,12328.92,0
6829090,21:20:06,21:20:06,2292,48,,,,12498.22,0
6829090,21:21:09,21:21:09,2293,49,,,,12815.4,0
6829090,21:21:47,21:21:47,2294,50,,,,12982.81,0
6829090,21:22:38,21:22:38,2295,51,,,,13231.59,0
6829090,21:23:26,21:23:26,2296,52,,,,13421.69,0
6829090,21:24:15,21:24:15,531,53,,,,13675.89,0
6829090,21:25:26,21:25:26,532,54,,,,13950.31,0
6829090,21:25:59,21:25:59,533,55,,,,14127.09,0
6829090,21:27:00,21:27:00,9822,56,,,,14458.85,
6829090,21:28:19,21:28:19,3584,57,,,,14916.63,0
6829090,21:30:19,21:30:19,3585,58,,,,15440.85,0
6829090,21:31:00,21:31:00,10070,59,,1,,15670.53,
6927010,09:53:00,09:53:00,10161,1,,,1,0,
6927010,09:55:08,09:55:08,162,2,,,,840.61,0
6927010,09:55:31,09:55:31,2326,3,,,,1008.48,0
6927010,09:56:00,09:56:00,2327,4,,,,1179.5,
6927010,09:56:52,09:56:52,2328,5,,,,1567.62,0
6927010,09:57:17,09:57:17,2329,6,,,,1713.47,0
6927010,09:57:47,09:57:47,2330,7,,,,1846.95,0
6927010,09:58:34,09:58:34,2331,8,,,,2117.3,0
6927010,09:59:22,09:59:22,2335,9,,,,2379.27,0
6927010,09:59:50,09:59:50,2336,10,,1,1,2535.9,0
6927010,09:59:59,09:59:59,2337,11,,,,2585.23,0
6927010,10:01:06,10:01:06,2496,12,,,,3149.13,0
6927010,10:02:08,10:02:08,2498,13,,,,3547.4,0
6927010,10:02:45,10:02:45,2499,14,,,,3812.22,0
6927010,10:03:16,10:03:16,2500,15,,,,4011.68,0
6927010,10:03:57,10:03:57,2501,16,,,,4280.47,0
6927010,10:04:30,10:04:30,2502,17,,,,4480.56,0
6927010,10:05:00,10:05:00,2503,18,,,,4701.34,
6927010,10:05:37,10:05:37,2504,19,,,,4992.95,0
6927010,10:05:56,10:05:56,2505,20,,,,5106.36,0
6927010,10:06:59,10:06:59,9923,21,,,,5393.47,0
6927010,10:07:30,10:07:30,9837,22,,,,5549.21,0
6927010,10:08:19,10:08:19,9835,23,,,,5800.47,0
6927010,10:09:15,10:09:15,2217,24,,,,5987.86,0
6927010,10:09:46,10:09:46,3801,25,,,,6158.87,0
6927010,10:10:21,10:10:21,3802,26,,,,6335.43,0
6927010,10:11:19,10:11:19,3803,27,,,,6598.75,0
6927010,10:11:43,10:11:43,3804,28,,,,6700.28,0
6927010,10:12:16,10:12:16,3805,29,,,,6858.96,0
6927010,10:13:05,10:13:05,3806,30,,,,7112.11,0
6927010,10:13:45,10:13:45,7730,31,,,,7317.36,0
6927010,10:14:22,10:14:22,2541,32,,,,7498.72,0
6927010,10:15:02,10:15:02,9036,33,,,,7693.11,0
6927010,10:17:00,10:17:00,9946,34,,,,8413.94,
6927010,10:18:25,10:18:25,2608,35,,,,9174.98,0
6927010,10:18:59,10:18:59,3807,36,,,,9405.32,0
6927010,10:19:27,10:19:27,3808,37,,,,9586.96,0
6927010,10:20:03,10:20:03,3809,38,,,,9836.28,0
6927010,10:20:43,10:20:43,3810,39,,,,10133.93,0
6927010,10:21:16,10:21:16,3811,40,,,,10362.43,0
6927010,10:21:41,10:21:41,3812,41,,,,10515.93,0
6927010,10:23:00,10:23:00,10028,42,,,,10977.19,0
6927010,10:24:00,10:24:00,9808,43,,,,11453.85,
6927010,10:24:48,10:24:48,2285,44,,,,11711.11,0
6927010,10:25:21,10:25:21,2286,45,,,,11841.25,0
6927010,10:26:04,10:26:04,10482,46,,,,12057.9,0
6927010,10:27:15,10:27:15,3814,47,,,,12328.92,0
6927010,10:28:06,10:28:06,2292,48,,,,12498.22,0
6927010,10:29:09,10:29:09,2293,49,,,,12815.4,0
6927010,10:29:47,10:29:47,2294,50,,,,12982.81,0
6927010,10:30:38,10:30:38,2295,51,,,,13231.59,0
6927010,10:31:26,10:31:26,2296,52,,,,13421.69,0
6927010,10:32:15,10:32:15,531,53,,,,13675.89,0
6927010,10:33:26,10:33:26,532,54,,,,13950.31,0
6927010,10:33:59,10:33:59,533,55,,,,14127.09,0
6927010,10:35:00,10:35:00,9822,56,,,,14458.85,
6927010,10:36:19,10:36:19,3584,57,,,,14916.63,0
6927010,10:38:19,10:38:19,3585,58,,,,15440.85,0
6927010,10:39:00,10:39:00,10070,59,,1,,15670.53,
6927080,09:53:00,09:53:00,10161,1,,,1,0,
6927080,09:55:08,09:55:08,162,2,,,,840.61,0
6927080,09:55:31,09:55:31,2326,3,,,,1008.48,0
6927080,09:56:00,09:56:00,2327,4,,,,1179.5,
6927080,09:56:52,09:56:52,2328,5,,,,1567.62,0
6927080,09:57:17,09:57:17,2329,6,,,,1713.47,0
6927080,09:57:47,09:57:47,2330,7,,,,1846.95,0
6927080,09:58:34,09:58:34,2331,8,,,,2117.3,0
6927080,09:59:22,09:59:22,2335,9,,,,2379.27,0
6927080,09:59:50,09:59:50,2336,10,,1,1,2535.9,0
6927080,09:59:59,09:59:59,2337,11,,,,2585.23,0
6927080,10:01:06,10:01:06,2496,12,,,,3149.13,0
6927080,10:02:08,10:02:08,2498,13,,,,3547.4,0
6927080,10:02:45,10:02:45,2499,14,,,,3812.22,0
6927080,10:03:16,10:03:16,2500,15,,,,4011.68,0
6927080,10:03:57,10:03:57,2501,16,,,,4280.47,0
6927080,10:04:30,10:04:30,2502,17,,,,4480.56,0
6927080,10:05:00,10:05:00,2503,18,,,,4701.34,
6927080,10:05:37,10:05:37,2504,19,,,,4992.95,0
6927080,10:05:56,10:05:56,2505,20,,,,5106.36,0
6927080,10:06:59,10:06:59,9923,21,,,,5393.47,0
6927080,10:07:30,10:07:30,9837,22,,,,5549.21,0
6927080,10:08:19,10:08:19,9835,23,,,,5800.47,0
6927080,10:09:15,10:09:15,2217,24,,,,5987.86,0
6927080,10:09:46,10:09:46,3801,25,,,,6158.87,0
6927080,10:10:21,10:10:21,3802,26,,,,6335.43,0
6927080,10:11:19,10:11:19,3803,27,,,,6598.75,0
6927080,10:11:43,10:11:43,3804,28,,,,6700.28,0
6927080,10:12:16,10:12:16,3805,29,,,,6858.96,0
6927080,10:13:05,10:13:05,3806,30,,,,7112.11,0
6927080,10:13:45,10:13:45,7730,31,,,,7317.36,0
6927080,10:14:22,10:14:22,2541,32,,,,7498.72,0
6927080,10:15:02,10:15:02,9036,33,,,,7693.11,0
6927080,10:17:00,10:17:00,9946,34,,,,8413.94,
6927080,10:18:25,10:18:25,2608,35,,,,9174.98,0
6927080,10:18:59,10:18:59,3807,36,,,,9405.32,0
6927080,10:19:27,10:19:27,3808,37,,,,9586.96,0
6927080,10:20:03,10:20:03,3809,38,,,,9836.28,0
6927080,10:20:43,10:20:43,3810,39,,,,10133.93,0
6927080,10:21:16,10:21:16,3811,40,,,,10362.43,0
6927080,10:21:41,10:21:41,3812,41,,,,10515.93,0
6927080,10:23:00,10:23:00,10028,42,,,,10977.19,0
6927080,10:24:00,10:24:00,9808,43,,,,11453.85,
6927080,10:24:48,10:24:48,2285,44,,,,11711.11,0
6927080,10:25:21,10:25:21,2286,45,,,,11841.25,0
6927080,10:26:04,10:26:04,10482,46,,,,12057.9,0
6927080,10:27:15,10:27:15,3814,47,,,,12328.92,0
6927080,10:28:06,10:28:06,2292,48,,,,12498.22,0
6927080,10:29:09,10:29:09,2293,49,,,,12815.4,0
6927080,10:29:47,10:29:47,2294,50,,,,12982.81,0
6927080,10:30:38,10:30:38,2295,51,,,,13231.59,0
6927080,10:31:26,10:31:26,2296,52,,,,13421.69,0
6927080,10:32:15,10:32:15,531,53,,,,13675.89,0
6927080,10:33:26,10:33:26,532,54,,,,13950.31,0
6927080,10:33:59,10:33:59,533,55,,,,14127.09,0
6927080,10:35:00,10:35:00,9822,56,,,,14458.85,
6927080,10:36:19,10:36:19,3584,57,,,,14916.63,0
6927080,10:38:19,10:38:19,3585,58,,,,15440.85,0
6927080,10:39:00,10:39:00,10070,59,,1,,15670.53,
6927090,09:53:00,09:53:00,10161,1,,,1,0,
6927090,09:55:08,09:55:08,162,2,,,,840.61,0
6927090,09:55:31,09:55:31,2326,3,,,,1008.48,0
6927090,09:56:00,09:56:00,2327,4,,,,1179.5,
6927090,09:56:52,09:56:52,2328,5,,,,1567.62,0
6927090,09:57:17,09:57:17,2329,6,,,,1713.47,0
6927090,09:57:47,09:57:47,2330,7,,,,1846.95,0
6927090,09:58:34,09:58:34,2331,8,,,,2117.3,0
6927090,09:59:22,09:59:22,2335,9,,,,2379.27,0
6927090,09:59:50,09:59:50,2336,10,,1,1,2535.9,0
6927090,09:59:59,09:59:59,2337,11,,,,2585.23,0
6927090,10:01:06,10:01:06,2496,12,,,,3149.13,0
6927090,10:02:08,10:02:08,2498,13,,,,3547.4,0
6927090,10:02:45,10:02:45,2499,14,,,,3812.22,0
6927090,10:03:16,10:03:16,2500,15,,,,4011.68,0
6927090,10:03:57,10:03:57,2501,16,,,,4280.47,0
6927090,10:04:30,10:04:30,2502,17,,,,4480.56,0
6927090,10:05:00,10:05:00,2503,18,,,,4701.34,
6927090,10:05:37,10:05:37,2504,19,,,,4992.95,0
6927090,10:05:56,10:05:56,2505,20,,,,5106.36,0
6927090,10:06:59,10:06:59,9923,21,,,,5393.47,0
6927090,10:07:30,10:07:30,9837,22,,,,5549.21,0
6927090,10:08:19,10:08:19,9835,23,,,,5800.47,0
6927090,10:09:15,10:09:15,2217,24,,,,5987.86,0
6927090,10:09:46,10:09:46,3801,25,,,,6158.87,0
6927090,10:10:21,10:10:21,3802,26,,,,6335.43,0
6927090,10:11:19,10:11:19,3803,27,,,,6598.75,0
6927090,10:11:43,10:11:43,3804,28,,,,6700.28,0
6927090,10:12:16,10:12:16,3805,29,,,,6858.96,0
6927090,10:13:05,10:13:05,3806,30,,,,7112.11,0
6927090,10:13:45,10:13:45,7730,31,,,,7317.36,0
6927090,10:14:22,10:14:22,2541,32,,,,7498.72,0
6927090,10:15:02,10:15:02,9036,33,,,,7693.11,0
6927090,10:17:00,10:17:00,9946,34,,,,8413.94,
6927090,10:18:25,10:18:25,2608,35,,,,9174.98,0
6927090,10:18:59,10:18:59,3807,36,,,,9405.32,0
6927090,10:19:27,10:19:27,3808,37,,,,9586.96,0
6927090,10:20:03,10:20:03,3809,38,,,,9836.28,0
6927090,10:20:43,10:20:43,3810,39,,,,10133.93,0
6927090,10:21:16,10:21:16,3811,40,,,,10362.43,0
6927090,10:21:41,10:21:41,3812,41,,,,10515.93,0
6927090,10:23:00,10:23:00,10028,42,,,,10977.19,0
6927090,10:24:00,10:24:00,9808,43,,,,11453.85,
6927090,10:24:48,10:24:48,2285,44,,,,11711.11,0
6927090,10:25:21,10:25:21,2286,45,,,,11841.25,0
6927090,10:26:04,10:26:04,10482,46,,,,12057.9,0
6927090,10:27:15,10:27:15,3814,47,,,,12328.92,0
6927090,10:28:06,10:28:06,2292,48,,,,12498.22,0
6927090,10:29:09,10:29:09,2293,49,,,,12815.4,0
6927090,10:29:47,10:29:47,2294,50,,,,12982.81,0
6927090,10:30:38,10:30:38,2295,51,,,,13231.59,0
6927090,10:31:26,10:31:26,2296,52,,,,13421.69,0
6927090,10:32:15,10:32:15,531,53,,,,13675.89,0
6927090,10:33:26,10:33:26,532,54,,,,13950.31,0
6927090,10:33:59,10:33:59,533,55,,,,14127.09,0
6927090,10:35:00,10:35:00,9822,56,,,,14458.85,
6927090,10:36:19,10:36:19,3584,57,,,,14916.63,0
6927090,10:38:19,10:38:19,3585,58,,,,15440.85,0
6927090,10:39:00,10:39:00,10070,59,,1,,15670.53,
6945010,17:40:00,17:40:00,9654,1,,,1,0,
6945010,17:41:28,17:41:28,557,2,,,,573.59,0
6945010,17:43:09,17:43:09,3345,3,,,,974.51,0
6945010,17:43:42,17:43:42,3346,4,,,,1156.7,0
6945010,17:44:23,17:44:23,3347,5,,,,1398.3,0
6945010,17:44:58,17:44:58,3348,6,,,,1624.44,0
6945010,17:45:33,17:45:33,3349,7,,,,1886.18,0
6945010,17:45:55,17:45:55,3350,8,,,,2019.71,0
6945010,17:46:39,17:46:39,3798,9,,,,2322.76,0
6945010,17:46:55,17:46:55,3799,10,,,,2430.87,0
6945010,17:48:15,17:48:15,2559,11,,,,2893.86,0
6945010,17:48:42,17:48:42,2560,12,,,,3104.03,0
6945010,17:49:19,17:49:19,2606,13,,,,3436.04,0
6945010,17:50:00,17:50:00,2445,14,,,,3776.64,
6945010,17:50:41,17:50:41,2446,15,,,,4039.91,0
6945010,17:51:25,17:51:25,91,16,,,,4264.09,0
6945010,17:54:00,17:54:00,10161,17,,,,5242.21,
6945010,17:56:15,17:56:15,162,18,,,,6093.66,0
6945010,17:56:35,17:56:35,2326,19,,,,6263.27,0
6945010,17:57:00,17:57:00,2327,20,,,,6429.37,
6945010,17:57:40,17:57:40,2328,21,,,,6798.65,0
6945010,17:58:02,17:58:02,2329,22,,,,6931.57,0
6945010,17:58:29,17:58:29,2330,23,,,,7065.05,0
6945010,17:59:10,17:59:10,2331,24,,,,7335.4,0
6945010,17:59:56,17:59:56,2335,25,,,,7593.61,0
6945010,18:00:20,18:00:20,2336,26,,1,1,7750.24,0
6945010,18:00:29,18:00:29,2337,27,,,,7799.57,0
6945010,18:01:28,18:01:28,2496,28,,,,8363.47,0
6945010,18:02:24,18:02:24,2498,29,,,,8761.74,0
6945010,18:02:57,18:02:57,2499,30,,,,9026.56,0
6945010,18:03:27,18:03:27,2500,31,,,,9224.68,0
6945010,18:04:04,18:04:04,2501,32,,,,9493.47,0
6945010,18:04:33,18:04:33,2502,33,,,,9693.56,0
6945010,18:05:00,18:05:00,2503,34,,,,9914.34,
6945010,18:05:37,18:05:37,2504,35,,,,10205.95,0
6945010,18:05:56,18:05:56,2505,36,,,,10319.36,0
6945010,18:06:59,18:06:59,9923,37,,,,10606.47,0
6945010,18:07:29,18:07:29,9837,38,,,,10762.21,0
6945010,18:08:18,18:08:18,9835,39,,,,11013.47,0
6945010,18:09:14,18:09:14,2217,40,,,,11200.86,0
6945010,18:09:45,18:09:45,3801,41,,,,11371.87,0
6945010,18:10:20,18:10:20,3802,42,,,,11548.43,0
6945010,18:11:18,18:11:18,3803,43,,,,11811.75,0
6945010,18:11:42,18:11:42,3804,44,,,,11913.28,0
6945010,18:12:14,18:12:14,3805,45,,,,12071.96,0
6945010,18:13:06,18:13:06,3806,46,,,,12324.76,0
6945010,18:13:45,18:13:45,7730,47,,,,12530.01,0
6945010,18:14:23,18:14:23,2541,48,,,,12711.37,0
6945010,18:15:03,18:15:03,9036,49,,,,12905.76,0
6945010,18:17:00,18:17:00,9946,50,,,,13626.59,
6945010,18:18:38,18:18:38,2608,51,,,,14387.63,0
6945010,18:19:16,18:19:16,3807,52,,,,14617.97,0
6945010,18:19:48,18:19:48,3808,53,,,,14799.61,0
6945010,18:20:29,18:20:29,3809,54,,,,15048.93,0
6945010,18:21:15,18:21:15,3810,55,,,,15346.58,0
6945010,18:21:52,18:21:52,3811,56,,,,15575.08,0
6945010,18:22:21,18:22:21,3812,57,,,,15728.58,0
6945010,18:23:51,18:23:51,10028,58,,,,16189.84,0
6945010,18:25:00,18:25:00,9808,59,,,,16666.5,
6945010,18:25:52,18:25:52,2285,60,,,,16923.76,0
6945010,18:26:28,18:26:28,2286,61,,,,17053.9,0
6945010,18:27:15,18:27:15,10482,62,,,,17270.55,0
6945010,18:28:33,18:28:33,3814,63,,,,17541.57,0
6945010,18:29:28,18:29:28,2292,64,,,,17710.87,0
6945010,18:30:37,18:30:37,2293,65,,,,18028.05,0
6945010,18:31:19,18:31:19,2294,66,,,,18195.46,0
6945010,18:32:14,18:32:14,2295,67,,,,18444.24,0
6945010,18:33:07,18:33:07,2296,68,,,,18634.34,0
6945010,18:34:00,18:34:00,531,69,,,,18888.54,0
6945010,18:35:17,18:35:17,532,70,,,,19162.96,0
6945010,18:35:53,18:35:53,533,71,,,,19339.74,0
6945010,18:37:00,18:37:00,9822,72,,,,19671.5,
6945010,18:38:42,18:38:42,3584,73,,,,20129.28,0
6945010,18:41:18,18:41:18,3585,74,,,,20653.5,0
6945010,18:42:00,18:42:00,10070,75,,1,,20880,
6945080,17:40:00,17:40:00,9654,1,,,1,0,
6945080,17:41:28,17:41:28,557,2,,,,573.59,0
6945080,17:43:09,17:43:09,3345,3,,,,974.51,0
6945080,17:43:42,17:43:42,3346,4,,,,1156.7,0
6945080,17:44:23,17:44:23,3347,5,,,,1398.3,0
6945080,17:44:58,17:44:58,3348,6,,,,1624.44,0
6945080,17:45:33,17:45:33,3349,7,,,,1886.18,0
6945080,17:45:55,17:45:55,3350,8,,,,2019.71,0
6945080,17:46:39,17:46:39,3798,9,,,,2322.76,0
6945080,17:46:55,17:46:55,3799,10,,,,2430.87,0
6945080,17:48:15,17:48:15,2559,11,,,,2893.86,0
6945080,17:48:42,17:48:42,2560,12,,,,3104.03,0
6945080,17:49:19,17:49:19,2606,13,,,,3436.04,0
6945080,17:50:00,17:50:00,2445,14,,,,3776.64,
6945080,17:50:41,17:50:41,2446,15,,,,4039.91,0
6945080,17:51:25,17:51:25,91,16,,,,4264.09,0
6945080,17:54:00,17:54:00,10161,17,,,,5242.21,
6945080,17:56:15,17:56:15,162,18,,,,6093.66,0
6945080,17:56:35,17:56:35,2326,19,,,,6263.27,0
6945080,17:57:00,17:57:00,2327,20,,,,6429.37,
6945080,17:57:40,17:57:40,2328,21,,,,6798.65,0
6945080,17:58:02,17:58:02,2329,22,,,,6931.57,0
6945080,17:58:29,17:58:29,2330,23,,,,7065.05,0
6945080,17:59:10,17:59:10,2331,24,,,,7335.4,0
6945080,17:59:56,17:59:56,2335,25,,,,7593.61,0
6945080,18:00:20,18:00:20,2336,26,,1,1,7750.24,0
6945080,18:00:29,18:00:29,2337,27,,,,7799.57,0
6945080,18:01:28,18:01:28,2496,28,,,,8363.47,0
6945080,18:02:24,18:02:24,2498,29,,,,8761.74,0
6945080,18:02:57,18:02:57,2499,30,,,,9026.56,0
6945080,18:03:27,18:03:27,2500,31,,,,9224.68,0
6945080,18:04:04,18:04:04,2501,32,,,,9493.47,0
6945080,18:04:33,18:04:33,2502,33,,,,9693.56,0
6945080,18:05:00,18:05:00,2503,34,,,,9914.34,
6945080,18:05:37,18:05:37,2504,35,,,,10205.95,0
6945080,18:05:56,18:05:56,2505,36,,,,10319.36,0
6945080,18:06:59,18:06:59,9923,37,,,,10606.47,0
6945080,18:07:29,18:07:29,9837,38,,,,10762.21,0
6945080,18:08:18,18:08:18,9835,39,,,,11013.47,0
6945080,18:09:14,18:09:14,2217,40,,,,11200.86,0
6945080,18:09:45,18:09:45,3801,41,,,,11371.87,0
6945080,18:10:20,18:10:20,3802,42,,,,11548.43,0
6945080,18:11:18,18:11:18,3803,43,,,,11811.75,0
6945080,18:11:42,18:11:42,3804,44,,,,11913.28,0
6945080,18:12:14,18:12:14,3805,45,,,,12071.96,0
6945080,18:13:06,18:13:06,3806,46,,,,12324.76,0
6945080,18:13:45,18:13:45,7730,47,,,,12530.01,0
6945080,18:14:23,18:14:23,2541,48,,,,12711.37,0
6945080,18:15:03,18:15:03,9036,49,,,,12905.76,0
6945080,18:17:00,18:17:00,9946,50,,,,13626.59,
6945080,18:18:38,18:18:38,2608,51,,,,14387.63,0
6945080,18:19:16,18:19:16,3807,52,,,,14617.97,0
6945080,18:19:48,18:19:48,3808,53,,,,14799.61,0
6945080,18:20:29,18:20:29,3809,54,,,,15048.93,0
6945080,18:21:15,18:21:15,3810,55,,,,15346.58,0
6945080,18:21:52,18:21:52,3811,56,,,,15575.08,0
6945080,18:22:21,18:22:21,3812,57,,,,15728.58,0
6945080,18:23:51,18:23:51,10028,58,,,,16189.84,0
6945080,18:25:00,18:25:00,9808,59,,,,16666.5,
6945080,18:25:52,18:25:52,2285,60,,,,16923.76,0
6945080,18:26:28,18:26:28,2286,61,,,,17053.9,0
6945080,18:27:15,18:27:15,10482,62,,,,17270.55,0
6945080,18:28:33,18:28:33,3814,63,,,,17541.57,0
6945080,18:29:28,18:29:28,2292,64,,,,17710.87,0
6945080,18:30:37,18:30:37,2293,65,,,,18028.05,0
6945080,18:31:19,18:31:19,2294,66,,,,18195.46,0
6945080,18:32:14,18:32:14,2295,67,,,,18444.24,0
6945080,18:33:07,18:33:07,2296,68,,,,18634.34,0
6945080,18:34:00,18:34:00,531,69,,,,18888.54,0
6945080,18:35:17,18:35:17,532,70,,,,19162.96,0
6945080,18:35:53,18:35:53,533,71,,,,19339.74,0
6945080,18:37:00,18:37:00,9822,72,,,,19671.5,
6945080,18:38:42,18:38:42,3584,73,,,,20129.28,0
6945080,18:41:18,18:41:18,3585,74,,,,20653.5,0
6945080,18:42:00,18:42:00,10070,75,,1,,20880,
6945090,17:40:00,17:40:00,9654,1,,,1,0,
6945090,17:41:28,17:41:28,557,2,,,,573.59,0
6945090,17:43:09,17:43:09,3345,3,,,,974.51,0
6945090,17:43:42,17:43:42,3346,4,,,,1156.7,0
6945090,17:44:23,17:44:23,3347,5,,,,1398.3,0
6945090,17:44:58,17:44:58,3348,6,,,,1624.44,0
6945090,17:45:33,17:45:33,3349,7,,,,1886.18,0
6945090,17:45:55,17:45:55,3350,8,,,,2019.71,0
6945090,17:46:39,17:46:39,3798,9,,,,2322.76,0
6945090,17:46:55,17:46:55,3799,10,,,,2430.87,0
6945090,17:48:15,17:48:15,2559,11,,,,2893.86,0
6945090,17:48:42,17:48:42,2560,12,,,,3104.03,0
6945090,17:49:19,17:49:19,2606,13,,,,3436.04,0
6945090,17:50:00,17:50:00,2445,14,,,,3776.64,
6945090,17:50:41,17:50:41,2446,15,,,,4039.91,0
6945090,17:51:25,17:51:25,91,16,,,,4264.09,0
6945090,17:54:00,17:54:00,10161,17,,,,5242.21,
6945090,17:56:15,17:56:15,162,18,,,,6093.66,0
6945090,17:56:35,17:56:35,2326,19,,,,6263.27,0
6945090,17:57:00,17:57:00,2327,20,,,,6429.37,
6945090,17:57:40,17:57:40,2328,21,,,,6798.65,0
6945090,17:58:02,17:58:02,2329,22,,,,6931.57,0
6945090,17:58:29,17:58:29,2330,23,,,,7065.05,0
6945090,17:59:10,17:59:10,2331,24,,,,7335.4,0
6945090,17:59:56,17:59:56,2335,25,,,,7593.61,0
6945090,18:00:20,18:00:20,2336,26,,1,1,7750.24,0
6945090,18:00:29,18:00:29,2337,27,,,,7799.57,0
6945090,18:01:28,18:01:28,2496,28,,,,8363.47,0
6945090,18:02:24,18:02:24,2498,29,,,,8761.74,0
6945090,18:02:57,18:02:57,2499,30,,,,9026.56,0
6945090,18:03:27,18:03:27,2500,31,,,,9224.68,0
6945090,18:04:04,18:04:04,2501,32,,,,9493.47,0
6945090,18:04:33,18:04:33,2502,33,,,,9693.56,0
6945090,18:05:00,18:05:00,2503,34,,,,9914.34,
6945090,18:05:37,18:05:37,2504,35,,,,10205.95,0
6945090,18:05:56,18:05:56,2505,36,,,,10319.36,0
6945090,18:06:59,18:06:59,9923,37,,,,10606.47,0
6945090,18:07:29,18:07:29,9837,38,,,,10762.21,0
6945090,18:08:18,18:08:18,9835,39,,,,11013.47,0
6945090,18:09:14,18:09:14,2217,40,,,,11200.86,0
6945090,18:09:45,18:09:45,3801,41,,,,11371.87,0
6945090,18:10:20,18:10:20,3802,42,,,,11548.43,0
6945090,18:11:18,18:11:18,3803,43,,,,11811.75,0
6945090,18:11:42,18:11:42,3804,44,,,,11913.28,0
6945090,18:12:14,18:12:14,3805,45,,,,12071.96,0
6945090,18:13:06,18:13:06,3806,46,,,,12324.76,0
6945090,18:13:45,18:13:45,7730,47,,,,12530.01,0
6945090,18:14:23,18:14:23,2541,48,,,,12711.37,0
6945090,18:15:03,18:15:03,9036,49,,,,12905.76,0
6945090,18:17:00,18:17:00,9946,50,,,,13626.59,
6945090,18:18:38,18:18:38,2608,51,,,,14387.63,0
6945090,18:19:16,18:19:16,3807,52,,,,14617.97,0
6945090,18:19:48,18:19:48,3808,53,,,,14799.61,0
6945090,18:20:29,18:20:29,3809,54,,,,15048.93,0
6945090,18:21:15,18:21:15,3810,55,,,,15346.58,0
6945090,18:21:52,18:21:52,3811,56,,,,15575.08,0
6945090,18:22:21,18:22:21,3812,57,,,,15728.58,0
6945090,18:23:51,18:23:51,10028,58,,,,16189.84,0
6945090,18:25:00,18:25:00,9808,59,,,,16666.5,
6945090,18:25:52,18:25:52,2285,60,,,,16923.76,0
6945090,18:26:28,18:26:28,2286,61,,,,17053.9,0
6945090,18:27:15,18:27:15,10482,62,,,,17270.55,0
6945090,18:28:33,18:28:33,3814,63,,,,17541.57,0
6945090,18:29:28,18:29:28,2292,64,,,,17710.87,0
6945090,18:30:37,18:30:37,2293,65,,,,18028.05,0
6945090,18:31:19,18:31:19,2294,66,,,,18195.46,0
6945090,18:32:14,18:32:14,2295,67,,,,18444.24,0
6945090,18:33:07,18:33:07,2296,68,,,,18634.34,0
6945090,18:34:00,18:34:00,531,69,,,,18888.54,0
6945090,18:35:17,18:35:17,532,70,,,,19162.96,0
6945090,18:35:53,18:35:53,533,71,,,,19339.74,0
6945090,18:37:00,18:37:00,9822,72,,,,19671.5,
6945090,18:38:42,18:38:42,3584,73,,,,20129.28,0
6945090,18:41:18,18:41:18,3585,74,,,,20653.5,0
6945090,18:42:00,18:42:00,10070,75,,1,,20880,
7187070,24:46:00,24:46:00,10161,1,,,1,0,
7187070,24:48:08,24:48:08,162,2,,,,840.61,0
7187070,24:48:31,24:48:31,2326,3,,,,1008.48,0
7187070,24:49:00,24:49:00,2327,4,,,,1179.5,
7187070,24:49:35,24:49:35,2328,5,,,,1567.62,0
7187070,24:49:51,24:49:51,2329,6,,,,1713.47,0
7187070,24:50:11,24:50:11,2330,7,,,,1846.95,0
7187070,24:50:42,24:50:42,2331,8,,,,2117.3,0
7187070,24:51:15,24:51:15,2335,9,,,,2379.27,0
7187070,24:51:33,24:51:33,2336,10,,1,1,2535.9,0
7187070,24:51:39,24:51:39,2337,11,,,,2585.23,0
7187070,24:52:24,24:52:24,2496,12,,,,3149.13,0
7187070,24:53:05,24:53:05,2498,13,,,,3547.4,0
7187070,24:53:30,24:53:30,2499,14,,,,3812.22,0
7187070,24:53:51,24:53:51,2500,15,,,,4011.68,0
7187070,24:54:18,24:54:18,2501,16,,,,4280.47,0
7187070,24:54:40,24:54:40,2502,17,,,,4480.56,0
7187070,24:55:00,24:55:00,2503,18,,,,4701.34,
7187070,24:55:34,24:55:34,2504,19,,,,4992.95,0
7187070,24:55:51,24:55:51,2505,20,,,,5106.36,0
7187070,24:56:49,24:56:49,9923,21,,,,5393.47,0
7187070,24:57:17,24:57:17,9837,22,,,,5549.21,0
7187070,24:58:02,24:58:02,9835,23,,,,5800.47,0
7187070,24:58:54,24:58:54,2217,24,,,,5987.86,0
7187070,24:59:22,24:59:22,3801,25,,,,6158.87,0
7187070,24:59:54,24:59:54,3802,26,,,,6335.43,0
7187070,25:00:48,25:00:48,3803,27,,,,6598.75,0
7187070,25:01:09,25:01:09,3804,28,,,,6700.28,0
7187070,25:01:39,25:01:39,3805,29,,,,6858.96,0
7187070,25:02:25,25:02:25,3806,30,,,,7112.11,0
7187070,25:03:01,25:03:01,7730,31,,,,7317.36,0
7187070,25:03:35,25:03:35,2541,32,,,,7498.72,0
7187070,25:04:12,25:04:12,9036,33,,,,7693.11,0
7187070,25:06:00,25:06:00,9946,34,,,,8413.94,
7187070,25:07:13,25:07:13,2608,35,,,,9174.98,0
7187070,25:07:42,25:07:42,3807,36,,,,9405.32,0
7187070,25:08:06,25:08:06,3808,37,,,,9586.96,0
7187070,25:08:37,25:08:37,3809,38,,,,9836.28,0
7187070,25:09:11,25:09:11,3810,39,,,,10133.93,0
7187070,25:09:39,25:09:39,3811,40,,,,10362.43,0
7187070,25:10:00,25:10:00,3812,41,,,,10515.93,0
7187070,25:11:08,25:11:08,10028,42,,,,10977.19,0
7187070,25:12:00,25:12:00,9808,43,,,,11453.85,
7187070,25:12:48,25:12:48,2285,44,,,,11711.11,0
7187070,25:13:21,25:13:21,2286,45,,,,11841.25,0
7187070,25:14:04,25:14:04,10482,46,,,,12057.9,0
7187070,25:15:15,25:15:15,3814,47,,,,12328.92,0
7187070,25:16:06,25:16:06,2292,48,,,,12498.22,0
7187070,25:17:09,25:17:09,2293,49,,,,12815.4,0
7187070,25:17:47,25:17:47,2294,50,,,,12982.81,0
7187070,25:18:38,25:18:38,2295,51,,,,13231.59,0
7187070,25:19:26,25:19:26,2296,52,,,,13421.69,0
7187070,25:20:15,25:20:15,531,53,,,,13675.89,0
7187070,25:21:26,25:21:26,532,54,,,,13950.31,0
7187070,25:21:59,25:21:59,533,55,,,,14127.09,0
7187070,25:23:00,25:23:00,9822,56,,,,14458.85,
7187070,25:24:19,25:24:19,3584,57,,,,14916.63,0
7187070,25:26:19,25:26:19,3585,58,,,,15440.85,0
7187070,25:27:00,25:27:00,10070,59,,1,,15670.53,
7192020,22:36:00,22:36:00,10161,1,,,1,0,
7192020,22:36:42,22:36:42,162,2,,,,840.61,0
7192020,22:36:50,22:36:50,2326,3,,,,1008.48,0
7192020,22:37:00,22:37:00,2327,4,,,,1179.5,
7192020,22:37:40,22:37:40,2328,5,,,,1567.62,0
7192020,22:38:00,22:38:00,2329,6,,,,1713.47,0
7192020,22:38:23,22:38:23,2330,7,,,,1846.95,0
7192020,22:38:59,22:38:59,2331,8,,,,2117.3,0
7192020,22:39:37,22:39:37,2335,9,,,,2379.27,0
7192020,22:39:58,22:39:58,2336,10,,1,1,2535.9,0
7192020,22:40:06,22:40:06,2337,11,,,,2585.23,0
7192020,22:40:58,22:40:58,2496,12,,,,3149.13,0
7192020,22:41:46,22:41:46,2498,13,,,,3547.4,0
7192020,22:42:15,22:42:15,2499,14,,,,3812.22,0
7192020,22:42:39,22:42:39,2500,15,,,,4011.68,0
7192020,22:43:11,22:43:11,2501,16,,,,4280.47,0
7192020,22:43:37,22:43:37,2502,17,,,,4480.56,0
7192020,22:44:00,22:44:00,2503,18,,,,4701.34,
7192020,22:44:28,22:44:28,2504,19,,,,4992.95,0
7192020,22:44:42,22:44:42,2505,20,,,,5106.36,0
7192020,22:45:29,22:45:29,9923,21,,,,5393.47,0
7192020,22:45:52,22:45:52,9837,22,,,,5549.21,0
7192020,22:46:29,22:46:29,9835,23,,,,5800.47,0
7192020,22:47:11,22:47:11,2217,24,,,,5987.86,0
7192020,22:47:34,22:47:34,3801,25,,,,6158.87,0
7192020,22:48:00,22:48:00,3802,26,,,,6335.43,0
7192020,22:48:44,22:48:44,3803,27,,,,6598.75,0
7192020,22:49:02,22:49:02,3804,28,,,,6700.28,0
7192020,22:49:27,22:49:27,3805,29,,,,6858.96,0
7192020,22:50:04,22:50:04,3806,30,,,,7112.11,0
7192020,22:50:34,22:50:34,7730,31,,,,7317.36,0
7192020,22:51:02,22:51:02,2541,32,,,,7498.72,0
7192020,22:51:32,22:51:32,9036,33,,,,7693.11,0
7192020,22:53:00,22:53:00,9946,34,,,,8413.94,
7192020,22:54:01,22:54:01,2608,35,,,,9174.98,0
7192020,22:54:25,22:54:25,3807,36,,,,9405.32,0
7192020,22:54:45,22:54:45,3808,37,,,,9586.96,0
7192020,22:55:11,22:55:11,3809,38,,,,9836.28,0
7192020,22:55:39,22:55:39,3810,39,,,,10133.93,0
7192020,22:56:03,22:56:03,3811,40,,,,10362.43,0
7192020,22:56:20,22:56:20,3812,41,,,,10515.93,0
7192020,22:57:17,22:57:17,10028,42,,,,10977.19,0
7192020,22:58:00,22:58:00,9808,43,,,,11453.85,
7192020,22:58:43,22:58:43,2285,44,,,,11711.11,0
7192020,22:59:13,22:59:13,2286,45,,,,11841.25,0
7192020,22:59:53,22:59:53,10482,46,,,,12057.9,0
7192020,23:00:57,23:00:57,3814,47,,,,12328.92,0
7192020,23:01:43,23:01:43,2292,48,,,,12498.22,0
7192020,23:02:41,23:02:41,2293,49,,,,12815.4,0
7192020,23:03:16,23:03:16,2294,50,,,,12982.81,0
7192020,23:04:02,23:04:02,2295,51,,,,13231.59,0
7192020,23:04:46,23:04:46,2296,52,,,,13421.69,0
7192020,23:05:30,23:05:30,531,53,,,,13675.89,0
7192020,23:06:34,23:06:34,532,54,,,,13950.31,0
7192020,23:07:04,23:07:04,533,55,,,,14127.09,0
7192020,23:08:00,23:08:00,9822,56,,,,14458.85,
7192020,23:10:18,23:10:18,3584,57,,,,14916.63,0
7192020,23:13:48,23:13:48,3585,58,,,,15440.85,0
7192020,23:15:00,23:15:00,10070,59,,1,,15670.53,
7192030,22:36:00,22:36:00,10161,1,,,1,0,
7192030,22:36:42,22:36:42,162,2,,,,840.61,0
7192030,22:36:50,22:36:50,2326,3,,,,1008.48,0
7192030,22:37:00,22:37:00,2327,4,,,,1179.5,
7192030,22:37:40,22:37:40,2328,5,,,,1567.62,0
7192030,22:38:00,22:38:00,2329,6,,,,1713.47,0
7192030,22:38:23,22:38:23,2330,7,,,,1846.95,0
7192030,22:38:59,22:38:59,2331,8,,,,2117.3,0
7192030,22:39:37,22:39:37,2335,9,,,,2379.27,0
7192030,22:39:58,22:39:58,2336,10,,1,1,2535.9,0
7192030,22:40:06,22:40:06,2337,11,,,,2585.23,0
7192030,22:40:58,22:40:58,2496,12,,,,3149.13,0
7192030,22:41:46,22:41:46,2498,13,,,,3547.4,0
7192030,22:42:15,22:42:15,2499,14,,,,3812.22,0
7192030,22:42:39,22:42:39,2500,15,,,,4011.68,0
7192030,22:43:11,22:43:11,2501,16,,,,4280.47,0
7192030,22:43:37,22:43:37,2502,17,,,,4480.56,0
7192030,22:44:00,22:44:00,2503,18,,,,4701.34,
7192030,22:44:28,22:44:28,2504,19,,,,4992.95,0
7192030,22:44:42,22:44:42,2505,20,,,,5106.36,0
7192030,22:45:29,22:45:29,9923,21,,,,5393.47,0
7192030,22:45:52,22:45:52,9837,22,,,,5549.21,0
7192030,22:46:29,22:46:29,9835,23,,,,5800.47,0
7192030,22:47:11,22:47:11,2217,24,,,,5987.86,0
7192030,22:47:34,22:47:34,3801,25,,,,6158.87,0
7192030,22:48:00,22:48:00,3802,26,,,,6335.43,0
7192030,22:48:44,22:48:44,3803,27,,,,6598.75,0
7192030,22:49:02,22:49:02,3804,28,,,,6700.28,0
7192030,22:49:27,22:49:27,3805,29,,,,6858.96,0
7192030,22:50:04,22:50:04,3806,30,,,,7112.11,0
7192030,22:50:34,22:50:34,7730,31,,,,7317.36,0
7192030,22:51:02,22:51:02,2541,32,,,,7498.72,0
7192030,22:51:32,22:51:32,9036,33,,,,7693.11,0
7192030,22:53:00,22:53:00,9946,34,,,,8413.94,
7192030,22:54:01,22:54:01,2608,35,,,,9174.98,0
7192030,22:54:25,22:54:25,3807,36,,,,9405.32,0
7192030,22:54:45,22:54:45,3808,37,,,,9586.96,0
7192030,22:55:11,22:55:11,3809,38,,,,9836.28,0
7192030,22:55:39,22:55:39,3810,39,,,,10133.93,0
7192030,22:56:03,22:56:03,3811,40,,,,10362.43,0
7192030,22:56:20,22:56:20,3812,41,,,,10515.93,0
7192030,22:57:17,22:57:17,10028,42,,,,10977.19,0
7192030,22:58:00,22:58:00,9808,43,,,,11453.85,
7192030,22:58:43,22:58:43,2285,44,,,,11711.11,0
7192030,22:59:13,22:59:13,2286,45,,,,11841.25,0
7192030,22:59:53,22:59:53,10482,46,,,,12057.9,0
7192030,23:00:57,23:00:57,3814,47,,,,12328.92,0
7192030,23:01:43,23:01:43,2292,48,,,,12498.22,0
7192030,23:02:41,23:02:41,2293,49,,,,12815.4,0
7192030,23:03:16,23:03:16,2294,50,,,,12982.81,0
7192030,23:04:02,23:04:02,2295,51,,,,13231.59,0
7192030,23:04:46,23:04:46,2296,52,,,,13421.69,0
7192030,23:05:30,23:05:30,531,53,,,,13675.89,0
7192030,23:06:34,23:06:34,532,54,,,,13950.31,0
7192030,23:07:04,23:07:04,533,55,,,,14127.09,0
7192030,23:08:00,23:08:00,9822,56,,,,14458.85,
7192030,23:10:18,23:10:18,3584,57,,,,14916.63,0
7192030,23:13:48,23:13:48,3585,58,,,,15440.85,0
7192030,23:15:00,23:15:00,10070,59,,1,,15670.53,
7192040,22:36:00,22:36:00,10161,1,,,1,0,
7192040,22:36:42,22:36:42,162,2,,,,840.61,0
7192040,22:36:50,22:36:50,2326,3,,,,1008.48,0
7192040,22:37:00,22:37:00,2327,4,,,,1179.5,
7192040,22:37:40,22:37:40,2328,5,,,,1567.62,0
7192040,22:38:00,22:38:00,2329,6,,,,1713.47,0
7192040,22:38:23,22:38:23,2330,7,,,,1846.95,0
7192040,22:38:59,22:38:59,2331,8,,,,2117.3,0
7192040,22:39:37,22:39:37,2335,9,,,,2379.27,0
7192040,22:39:58,22:39:58,2336,10,,1,1,2535.9,0
7192040,22:40:06,22:40:06,2337,11,,,,2585.23,0
7192040,22:40:58,22:40:58,2496,12,,,,3149.13,0
7192040,22:41:46,22:41:46,2498,13,,,,3547.4,0
7192040,22:42:15,22:42:15,2499,14,,,,3812.22,0
7192040,22:42:39,22:42:39,2500,15,,,,4011.68,0
7192040,22:43:11,22:43:11,2501,16,,,,4280.47,0
7192040,22:43:37,22:43:37,2502,17,,,,4480.56,0
7192040,22:44:00,22:44:00,2503,18,,,,4701.34,
7192040,22:44:28,22:44:28,2504,19,,,,4992.95,0
7192040,22:44:42,22:44:42,2505,20,,,,5106.36,0
7192040,22:45:29,22:45:29,9923,21,,,,5393.47,0
7192040,22:45:52,22:45:52,9837,22,,,,5549.21,0
7192040,22:46:29,22:46:29,9835,23,,,,5800.47,0
7192040,22:47:11,22:47:11,2217,24,,,,5987.86,0
7192040,22:47:34,22:47:34,3801,25,,,,6158.87,0
7192040,22:48:00,22:48:00,3802,26,,,,6335.43,0
7192040,22:48:44,22:48:44,3803,27,,,,6598.75,0
7192040,22:49:02,22:49:02,3804,28,,,,6700.28,0
7192040,22:49:27,22:49:27,3805,29,,,,6858.96,0
7192040,22:50:04,22:50:04,3806,30,,,,7112.11,0
7192040,22:50:34,22:50:34,7730,31,,,,7317.36,0
7192040,22:51:02,22:51:02,2541,32,,,,7498.72,0
7192040,22:51:32,22:51:32,9036,33,,,,7693.11,0
7192040,22:53:00,22:53:00,9946,34,,,,8413.94,
7192040,22:54:01,22:54:01,2608,35,,,,9174.98,0
7192040,22:54:25,22:54:25,3807,36,,,,9405.32,0
7192040,22:54:45,22:54:45,3808,37,,,,9586.96,0
7192040,22:55:11,22:55:11,3809,38,,,,9836.28,0
7192040,22:55:39,22:55:39,3810,39,,,,10133.93,0
7192040,22:56:03,22:56:03,3811,40,,,,10362.43,0
7192040,22:56:20,22:56:20,3812,41,,,,10515.93,0
7192040,22:57:17,22:57:17,10028,42,,,,10977.19,0
7192040,22:58:00,22:58:00,9808,43,,,,11453.85,
7192040,22:58:43,22:58:43,2285,44,,,,11711.11,0
7192040,22:59:13,22:59:13,2286,45,,,,11841.25,0
7192040,22:59:53,22:59:53,10482,46,,,,12057.9,0
7192040,23:00:57,23:00:57,3814,47,,,,12328.92,0
7192040,23:01:43,23:01:43,2292,48,,,,12498.22,0
7192040,23:02:41,23:02:41,2293,49,,,,12815.4,0
7192040,23:03:16,23:03:16,2294,50,,,,12982.81,0
7192040,23:04:02,23:04:02,2295,51,,,,13231.59,0
7192040,23:04:46,23:04:46,2296,52,,,,13421.69,0
7192040,23:05:30,23:05:30,531,53,,,,13675.89,0
7192040,23:06:34,23:06:34,532,54,,,,13950.31,0
7192040,23:07:04,23:07:04,533,55,,,,14127.09,0
7192040,23:08:00,23:08:00,9822,56,,,,14458.85,
7192040,23:10:18,23:10:18,3584,57,,,,14916.63,0
7192040,23:13:48,23:13:48,3585,58,,,,15440.85,0
7192040,23:15:00,23:15:00,10070,59,,1,,15670.53,
7192050,22:36:00,22:36:00,10161,1,,,1,0,
7192050,22:36:42,22:36:42,162,2,,,,840.61,0
7192050,22:36:50,22:36:50,2326,3,,,,1008.48,0
7192050,22:37:00,22:37:00,2327,4,,,,1179.5,
7192050,22:37:40,22:37:40,2328,5,,,,1567.62,0
7192050,22:38:00,22:38:00,2329,6,,,,1713.47,0
7192050,22:38:23,22:38:23,2330,7,,,,1846.95,0
7192050,22:38:59,22:38:59,2331,8,,,,2117.3,0
7192050,22:39:37,22:39:37,2335,9,,,,2379.27,0
7192050,22:39:58,22:39:58,2336,10,,1,1,2535.9,0
7192050,22:40:06,22:40:06,2337,11,,,,2585.23,0
7192050,22:40:58,22:40:58,2496,12,,,,3149.13,0
7192050,22:41:46,22:41:46,2498,13,,,,3547.4,0
7192050,22:42:15,22:42:15,2499,14,,,,3812.22,0
7192050,22:42:39,22:42:39,2500,15,,,,4011.68,0
7192050,22:43:11,22:43:11,2501,16,,,,4280.47,0
7192050,22:43:37,22:43:37,2502,17,,,,4480.56,0
7192050,22:44:00,22:44:00,2503,18,,,,4701.34,
7192050,22:44:28,22:44:28,2504,19,,,,4992.95,0
7192050,22:44:42,22:44:42,2505,20,,,,5106.36,0
7192050,22:45:29,22:45:29,9923,21,,,,5393.47,0
7192050,22:45:52,22:45:52,9837,22,,,,5549.21,0
7192050,22:46:29,22:46:29,9835,23,,,,5800.47,0
7192050,22:47:11,22:47:11,2217,24,,,,5987.86,0
7192050,22:47:34,22:47:34,3801,25,,,,6158.87,0
7192050,22:48:00,22:48:00,3802,26,,,,6335.43,0
7192050,22:48:44,22:48:44,3803,27,,,,6598.75,0
7192050,22:49:02,22:49:02,3804,28,,,,6700.28,0
7192050,22:49:27,22:49:27,3805,29,,,,6858.96,0
7192050,22:50:04,22:50:04,3806,30,,,,7112.11,0
7192050,22:50:34,22:50:34,7730,31,,,,7317.36,0
7192050,22:51:02,22:51:02,2541,32,,,,7498.72,0
7192050,22:51:32,22:51:32,9036,33,,,,7693.11,0
7192050,22:53:00,22:53:00,9946,34,,,,8413.94,
7192050,22:54:01,22:54:01,2608,35,,,,9174.98,0
7192050,22:54:25,22:54:25,3807,36,,,,9405.32,0
7192050,22:54:45,22:54:45,3808,37,,,,9586.96,0
7192050,22:55:11,22:55:11,3809,38,,,,9836.28,0
7192050,22:55:39,22:55:39,3810,39,,,,10133.93,0
7192050,22:56:03,22:56:03,3811,40,,,,10362.43,0
7192050,22:56:20,22:56:20,3812,41,,,,10515.93,0
7192050,22:57:17,22:57:17,10028,42,,,,10977.19,0
7192050,22:58:00,22:58:00,9808,43,,,,11453.85,
7192050,22:58:43,22:58:43,2285,44,,,,11711.11,0
7192050,22:59:13,22:59:13,2286,45,,,,11841.25,0
7192050,22:59:53,22:59:53,10482,46,,,,12057.9,0
7192050,23:00:57,23:00:57,3814,47,,,,12328.92,0
7192050,23:01:43,23:01:43,2292,48,,,,12498.22,0
7192050,23:02:41,23:02:41,2293,49,,,,12815.4,0
7192050,23:03:16,23:03:16,2294,50,,,,12982.81,0
7192050,23:04:02,23:04:02,2295,51,,,,13231.59,0
7192050,23:04:46,23:04:46,2296,52,,,,13421.69,0
7192050,23:05:30,23:05:30,531,53,,,,13675.89,0
7192050,23:06:34,23:06:34,532,54,,,,13950.31,0
7192050,23:07:04,23:07:04,533,55,,,,14127.09,0
7192050,23:08:00,23:08:00,9822,56,,,,14458.85,
7192050,23:10:18,23:10:18,3584,57,,,,14916.63,0
7192050,23:13:48,23:13:48,3585,58,,,,15440.85,0
7192050,23:15:00,23:15:00,10070,59,,1,,15670.53,
7192060,22:36:00,22:36:00,10161,1,,,1,0,
7192060,22:36:42,22:36:42,162,2,,,,840.61,0
7192060,22:36:50,22:36:50,2326,3,,,,1008.48,0
7192060,22:37:00,22:37:00,2327,4,,,,1179.5,
7192060,22:37:40,22:37:40,2328,5,,,,1567.62,0
7192060,22:38:00,22:38:00,2329,6,,,,1713.47,0
7192060,22:38:23,22:38:23,2330,7,,,,1846.95,0
7192060,22:38:59,22:38:59,2331,8,,,,2117.3,0
7192060,22:39:37,22:39:37,2335,9,,,,2379.27,0
7192060,22:39:58,22:39:58,2336,10,,1,1,2535.9,0
7192060,22:40:06,22:40:06,2337,11,,,,2585.23,0
7192060,22:40:58,22:40:58,2496,12,,,,3149.13,0
7192060,22:41:46,22:41:46,2498,13,,,,3547.4,0
7192060,22:42:15,22:42:15,2499,14,,,,3812.22,0
7192060,22:42:39,22:42:39,2500,15,,,,4011.68,0
7192060,22:43:11,22:43:11,2501,16,,,,4280.47,0
7192060,22:43:37,22:43:37,2502,17,,,,4480.56,0
7192060,22:44:00,22:44:00,2503,18,,,,4701.34,
7192060,22:44:28,22:44:28,2504,19,,,,4992.95,0
7192060,22:44:42,22:44:42,2505,20,,,,5106.36,0
7192060,22:45:29,22:45:29,9923,21,,,,5393.47,0
7192060,22:45:52,22:45:52,9837,22,,,,5549.21,0
7192060,22:46:29,22:46:29,9835,23,,,,5800.47,0
7192060,22:47:11,22:47:11,2217,24,,,,5987.86,0
7192060,22:47:34,22:47:34,3801,25,,,,6158.87,0
7192060,22:48:00,22:48:00,3802,26,,,,6335.43,0
7192060,22:48:44,22:48:44,3803,27,,,,6598.75,0
7192060,22:49:02,22:49:02,3804,28,,,,6700.28,0
7192060,22:49:27,22:49:27,3805,29,,,,6858.96,0
7192060,22:50:04,22:50:04,3806,30,,,,7112.11,0
7192060,22:50:34,22:50:34,7730,31,,,,7317.36,0
7192060,22:51:02,22:51:02,2541,32,,,,7498.72,0
7192060,22:51:32,22:51:32,9036,33,,,,7693.11,0
7192060,22:53:00,22:53:00,9946,34,,,,8413.94,
7192060,22:54:01,22:54:01,2608,35,,,,9174.98,0
7192060,22:54:25,22:54:25,3807,36,,,,9405.32,0
7192060,22:54:45,22:54:45,3808,37,,,,9586.96,0
7192060,22:55:11,22:55:11,3809,38,,,,9836.28,0
7192060,22:55:39,22:55:39,3810,39,,,,10133.93,0
7192060,22:56:03,22:56:03,3811,40,,,,10362.43,0
7192060,22:56:20,22:56:20,3812,41,,,,10515.93,0
7192060,22:57:17,22:57:17,10028,42,,,,10977.19,0
7192060,22:58:00,22:58:00,9808,43,,,,11453.85,
7192060,22:58:43,22:58:43,2285,44,,,,11711.11,0
7192060,22:59:13,22:59:13,2286,45,,,,11841.25,0
7192060,22:59:53,22:59:53,10482,46,,,,12057.9,0
7192060,23:00:57,23:00:57,3814,47,,,,12328.92,0
7192060,23:01:43,23:01:43,2292,48,,,,12498.22,0
7192060,23:02:41,23:02:41,2293,49,,,,12815.4,0
7192060,23:03:16,23:03:16,2294,50,,,,12982.81,0
7192060,23:04:02,23:04:02,2295,51,,,,13231.59,0
7192060,23:04:46,23:04:46,2296,52,,,,13421.69,0
7192060,23:05:30,23:05:30,531,53,,,,13675.89,0
7192060,23:06:34,23:06:34,532,54,,,,13950.31,0
7192060,23:07:04,23:07:04,533,55,,,,14127.09,0
7192060,23:08:00,23:08:00,9822,56,,,,14458.85,
7192060,23:10:18,23:10:18,3584,57,,,,14916.63,0
7192060,23:13:48,23:13:48,3585,58,,,,15440.85,0
7192060,23:15:00,23:15:00,10070,59,,1,,15670.53,
7282070,13:42:00,13:42:00,9654,1,,,1,0,
7282070,13:43:28,13:43:28,557,2,,,,573.59,0
7282070,13:45:09,13:45:09,3345,3,,,,974.51,0
7282070,13:45:42,13:45:42,3346,4,,,,1156.7,0
7282070,13:46:23,13:46:23,3347,5,,,,1398.3,0
7282070,13:46:58,13:46:58,3348,6,,,,1624.44,0
7282070,13:47:33,13:47:33,3349,7,,,,1886.18,0
7282070,13:47:55,13:47:55,3350,8,,,,2019.71,0
7282070,13:48:39,13:48:39,3798,9,,,,2322.76,0
7282070,13:48:55,13:48:55,3799,10,,,,2430.87,0
7282070,13:50:15,13:50:15,2559,11,,,,2893.86,0
7282070,13:50:42,13:50:42,2560,12,,,,3104.03,0
7282070,13:51:19,13:51:19,2606,13,,,,3436.04,0
7282070,13:52:00,13:52:00,2445,14,,,,3776.64,
7282070,13:52:41,13:52:41,2446,15,,,,4039.91,0
7282070,13:53:25,13:53:25,91,16,,,,4264.09,0
7282070,13:56:00,13:56:00,10161,17,,,,5242.21,
7282070,13:58:15,13:58:15,162,18,,,,6093.66,0
7282070,13:58:35,13:58:35,2326,19,,,,6263.27,0
7282070,13:59:00,13:59:00,2327,20,,,,6429.37,
7282070,13:59:45,13:59:45,2328,21,,,,6798.65,0
7282070,14:00:10,14:00:10,2329,22,,,,6931.57,0
7282070,14:00:40,14:00:40,2330,23,,,,7065.05,0
7282070,14:01:27,14:01:27,2331,24,,,,7335.4,0
7282070,14:02:18,14:02:18,2335,25,,,,7593.61,0
7282070,14:02:45,14:02:45,2336,26,,1,1,7750.24,0
7282070,14:02:55,14:02:55,2337,27,,,,7799.57,0
7282070,14:04:02,14:04:02,2496,28,,,,8363.47,0
7282070,14:05:05,14:05:05,2498,29,,,,8761.74,0
7282070,14:05:42,14:05:42,2499,30,,,,9026.56,0
7282070,14:06:15,14:06:15,2500,31,,,,9224.68,0
7282070,14:06:57,14:06:57,2501,32,,,,9493.47,0
7282070,14:07:30,14:07:30,2502,33,,,,9693.56,0
7282070,14:08:00,14:08:00,2503,34,,,,9914.34,
7282070,14:08:37,14:08:37,2504,35,,,,10205.95,0
7282070,14:08:56,14:08:56,2505,36,,,,10319.36,0
7282070,14:09:59,14:09:59,9923,37,,,,10606.47,0
7282070,14:10:29,14:10:29,9837,38,,,,10762.21,0
7282070,14:11:18,14:11:18,9835,39,,,,11013.47,0
7282070,14:12:14,14:12:14,2217,40,,,,11200.86,0
7282070,14:12:45,14:12:45,3801,41,,,,11371.87,0
7282070,14:13:20,14:13:20,3802,42,,,,11548.43,0
7282070,14:14:18,14:14:18,3803,43,,,,11811.75,0
7282070,14:14:42,14:14:42,3804,44,,,,11913.28,0
7282070,14:15:14,14:15:14,3805,45,,,,12071.96,0
7282070,14:16:06,14:16:06,3806,46,,,,12324.76,0
7282070,14:16:45,14:16:45,7730,47,,,,12530.01,0
7282070,14:17:23,14:17:23,2541,48,,,,12711.37,0
7282070,14:18:03,14:18:03,9036,49,,,,12905.76,0
7282070,14:20:00,14:20:00,9946,50,,,,13626.59,
7282070,14:21:50,14:21:50,2608,51,,,,14387.63,0
7282070,14:22:33,14:22:33,3807,52,,,,14617.97,0
7282070,14:23:09,14:23:09,3808,53,,,,14799.61,0
7282070,14:23:55,14:23:55,3809,54,,,,15048.93,0
7282070,14:24:47,14:24:47,3810,55,,,,15346.58,0
7282070,14:25:29,14:25:29,3811,56,,,,15575.08,0
7282070,14:26:01,14:26:01,3812,57,,,,15728.58,0
7282070,14:27:43,14:27:43,10028,58,,,,16189.84,0
7282070,14:29:00,14:29:00,9808,59,,,,16666.5,
7282070,14:29:52,14:29:52,2285,60,,,,16923.76,0
7282070,14:30:28,14:30:28,2286,61,,,,17053.9,0
7282070,14:31:15,14:31:15,10482,62,,,,17270.55,0
7282070,14:32:33,14:32:33,3814,63,,,,17541.57,0
7282070,14:33:28,14:33:28,2292,64,,,,17710.87,0
7282070,14:34:37,14:34:37,2293,65,,,,18028.05,0
7282070,14:35:19,14:35:19,2294,66,,,,18195.46,0
7282070,14:36:14,14:36:14,2295,67,,,,18444.24,0
7282070,14:37:07,14:37:07,2296,68,,,,18634.34,0
7282070,14:38:00,14:38:00,531,69,,,,18888.54,0
7282070,14:39:17,14:39:17,532,70,,,,19162.96,0
7282070,14:39:53,14:39:53,533,71,,,,19339.74,0
7282070,14:41:00,14:41:00,9822,72,,,,19671.5,
7282070,14:42:42,14:42:42,3584,73,,,,20129.28,0
7282070,14:45:18,14:45:18,3585,74,,,,20653.5,0
7282070,14:46:00,14:46:00,10070,75,,1,,20880,
7648010,14:40:00,14:40:00,9654,1,,,1,0,
7648010,14:41:28,14:41:28,557,2,,,,573.59,0
7648010,14:43:09,14:43:09,3345,3,,,,974.51,0
7648010,14:43:42,14:43:42,3346,4,,,,1156.7,0
7648010,14:44:23,14:44:23,3347,5,,,,1398.3,0
7648010,14:44:58,14:44:58,3348,6,,,,1624.44,0
7648010,14:45:33,14:45:33,3349,7,,,,1886.18,0
7648010,14:45:55,14:45:55,3350,8,,,,2019.71,0
7648010,14:46:39,14:46:39,3798,9,,,,2322.76,0
7648010,14:46:55,14:46:55,3799,10,,,,2430.87,0
7648010,14:48:15,14:48:15,2559,11,,,,2893.86,0
7648010,14:48:42,14:48:42,2560,12,,,,3104.03,0
7648010,14:49:19,14:49:19,2606,13,,,,3436.04,0
7648010,14:50:00,14:50:00,2445,14,,,,3776.64,
7648010,14:50:41,14:50:41,2446,15,,,,4039.91,0
7648010,14:51:25,14:51:25,91,16,,,,4264.09,0
7648010,14:54:00,14:54:00,10161,17,,,,5242.21,
7648010,14:56:15,14:56:15,162,18,,,,6093.66,0
7648010,14:56:35,14:56:35,2326,19,,,,6263.27,0
7648010,14:57:00,14:57:00,2327,20,,,,6429.37,
7648010,14:57:45,14:57:45,2328,21,,,,6798.65,0
7648010,14:58:10,14:58:10,2329,22,,,,6931.57,0
7648010,14:58:40,14:58:40,2330,23,,,,7065.05,0
7648010,14:59:27,14:59:27,2331,24,,,,7335.4,0
7648010,15:00:18,15:00:18,2335,25,,,,7593.61,0
7648010,15:00:45,15:00:45,2336,26,,1,1,7750.24,0
7648010,15:00:55,15:00:55,2337,27,,,,7799.57,0
7648010,15:02:02,15:02:02,2496,28,,,,8363.47,0
7648010,15:03:05,15:03:05,2498,29,,,,8761.74,0
7648010,15:03:42,15:03:42,2499,30,,,,9026.56,0
7648010,15:04:15,15:04:15,2500,31,,,,9224.68,0
7648010,15:04:57,15:04:57,2501,32,,,,9493.47,0
7648010,15:05:30,15:05:30,2502,33,,,,9693.56,0
7648010,15:06:00,15:06:00,2503,34,,,,9914.34,
7648010,15:06:37,15:06:37,2504,35,,,,10205.95,0
7648010,15:06:56,15:06:56,2505,36,,,,10319.36,0
7648010,15:07:59,15:07:59,9923,37,,,,10606.47,0
7648010,15:08:29,15:08:29,9837,38,,,,10762.21,0
7648010,15:09:18,15:09:18,9835,39,,,,11013.47,0
7648010,15:10:14,15:10:14,2217,40,,,,11200.86,0
7648010,15:10:45,15:10:45,3801,41,,,,11371.87,0
7648010,15:11:20,15:11:20,3802,42,,,,11548.43,0
7648010,15:12:18,15:12:18,3803,43,,,,11811.75,0
7648010,15:12:42,15:12:42,3804,44,,,,11913.28,0
7648010,15:13:14,15:13:14,3805,45,,,,12071.96,0
7648010,15:14:06,15:14:06,3806,46,,,,12324.76,0
7648010,15:14:45,15:14:45,7730,47,,,,12530.01,0
7648010,15:15:23,15:15:23,2541,48,,,,12711.37,0
7648010,15:16:03,15:16:03,9036,49,,,,12905.76,0
7648010,15:18:00,15:18:00,9946,50,,,,13626.59,
7648010,15:19:50,15:19:50,2608,51,,,,14387.63,0
7648010,15:20:33,15:20:33,3807,52,,,,14617.97,0
7648010,15:21:09,15:21:09,3808,53,,,,14799.61,0
7648010,15:21:55,15:21:55,3809,54,,,,15048.93,0
7648010,15:22:47,15:22:47,3810,55,,,,15346.58,0
7648010,15:23:29,15:23:29,3811,56,,,,15575.08,0
7648010,15:24:01,15:24:01,3812,57,,,,15728.58,0
7648010,15:25:43,15:25:43,10028,58,,,,16189.84,0
7648010,15:27:00,15:27:00,9808,59,,,,16666.5,
7648010,15:27:52,15:27:52,2285,60,,,,16923.76,0
7648010,15:28:28,15:28:28,2286,61,,,,17053.9,0
7648010,15:29:15,15:29:15,10482,62,,,,17270.55,0
7648010,15:30:33,15:30:33,3814,63,,,,17541.57,0
7648010,15:31:28,15:31:28,2292,64,,,,17710.87,0
7648010,15:32:37,15:32:37,2293,65,,,,18028.05,0
7648010,15:33:19,15:33:19,2294,66,,,,18195.46,0
7648010,15:34:14,15:34:14,2295,67,,,,18444.24,0
7648010,15:35:07,15:35:07,2296,68,,,,18634.34,0
7648010,15:36:00,15:36:00,531,69,,,,18888.54,0
7648010,15:37:17,15:37:17,532,70,,,,19162.96,0
7648010,15:37:53,15:37:53,533,71,,,,19339.74,0
7648010,15:39:00,15:39:00,9822,72,,,,19671.5,
7648010,15:40:42,15:40:42,3584,73,,,,20129.28,0
7648010,15:43:18,15:43:18,3585,74,,,,20653.5,0
7648010,15:44:00,15:44:00,10070,75,,1,,20880,
7648080,14:40:00,14:40:00,9654,1,,,1,0,
7648080,14:41:28,14:41:28,557,2,,,,573.59,0
7648080,14:43:09,14:43:09,3345,3,,,,974.51,0
7648080,14:43:42,14:43:42,3346,4,,,,1156.7,0
7648080,14:44:23,14:44:23,3347,5,,,,1398.3,0
7648080,14:44:58,14:44:58,3348,6,,,,1624.44,0
7648080,14:45:33,14:45:33,3349,7,,,,1886.18,0
7648080,14:45:55,14:45:55,3350,8,,,,2019.71,0
7648080,14:46:39,14:46:39,3798,9,,,,2322.76,0
7648080,14:46:55,14:46:55,3799,10,,,,2430.87,0
7648080,14:48:15,14:48:15,2559,11,,,,2893.86,0
7648080,14:48:42,14:48:42,2560,12,,,,3104.03,0
7648080,14:49:19,14:49:19,2606,13,,,,3436.04,0
7648080,14:50:00,14:50:00,2445,14,,,,3776.64,
7648080,14:50:41,14:50:41,2446,15,,,,4039.91,0
7648080,14:51:25,14:51:25,91,16,,,,4264.09,0
7648080,14:54:00,14:54:00,10161,17,,,,5242.21,
7648080,14:56:15,14:56:15,162,18,,,,6093.66,0
7648080,14:56:35,14:56:35,2326,19,,,,6263.27,0
7648080,14:57:00,14:57:00,2327,20,,,,6429.37,
7648080,14:57:45,14:57:45,2328,21,,,,6798.65,0
7648080,14:58:10,14:58:10,2329,22,,,,6931.57,0
7648080,14:58:40,14:58:40,2330,23,,,,7065.05,0
7648080,14:59:27,14:59:27,2331,24,,,,7335.4,0
7648080,15:00:18,15:00:18,2335,25,,,,7593.61,0
7648080,15:00:45,15:00:45,2336,26,,1,1,7750.24,0
7648080,15:00:55,15:00:55,2337,27,,,,7799.57,0
7648080,15:02:02,15:02:02,2496,28,,,,8363.47,0
7648080,15:03:05,15:03:05,2498,29,,,,8761.74,0
7648080,15:03:42,15:03:42,2499,30,,,,9026.56,0
7648080,15:04:15,15:04:15,2500,31,,,,9224.68,0
7648080,15:04:57,15:04:57,2501,32,,,,9493.47,0
7648080,15:05:30,15:05:30,2502,33,,,,9693.56,0
7648080,15:06:00,15:06:00,2503,34,,,,9914.34,
7648080,15:06:37,15:06:37,2504,35,,,,10205.95,0
7648080,15:06:56,15:06:56,2505,36,,,,10319.36,0
7648080,15:07:59,15:07:59,9923,37,,,,10606.47,0
7648080,15:08:29,15:08:29,9837,38,,,,10762.21,0
7648080,15:09:18,15:09:18,9835,39,,,,11013.47,0
7648080,15:10:14,15:10:14,2217,40,,,,11200.86,0
7648080,15:10:45,15:10:45,3801,41,,,,11371.87,0
7648080,15:11:20,15:11:20,3802,42,,,,11548.43,0
7648080,15:12:18,15:12:18,3803,43,,,,11811.75,0
7648080,15:12:42,15:12:42,3804,44,,,,11913.28,0
7648080,15:13:14,15:13:14,3805,45,,,,12071.96,0
7648080,15:14:06,15:14:06,3806,46,,,,12324.76,0
7648080,15:14:45,15:14:45,7730,47,,,,12530.01,0
7648080,15:15:23,15:15:23,2541,48,,,,12711.37,0
7648080,15:16:03,15:16:03,9036,49,,,,12905.76,0
7648080,15:18:00,15:18:00,9946,50,,,,13626.59,
7648080,15:19:50,15:19:50,2608,51,,,,14387.63,0
7648080,15:20:33,15:20:33,3807,52,,,,14617.97,0
7648080,15:21:09,15:21:09,3808,53,,,,14799.61,0
7648080,15:21:55,15:21:55,3809,54,,,,15048.93,0
7648080,15:22:47,15:22:47,3810,55,,,,15346.58,0
7648080,15:23:29,15:23:29,3811,56,,,,15575.08,0
7648080,15:24:01,15:24:01,3812,57,,,,15728.58,0
7648080,15:25:43,15:25:43,10028,58,,,,16189.84,0
7648080,15:27:00,15:27:00,9808,59,,,,16666.5,
7648080,15:27:52,15:27:52,2285,60,,,,16923.76,0
7648080,15:28:28,15:28:28,2286,61,,,,17053.9,0
7648080,15:29:15,15:29:15,10482,62,,,,17270.55,0
7648080,15:30:33,15:30:33,3814,63,,,,17541.57,0
7648080,15:31:28,15:31:28,2292,64,,,,17710.87,0
7648080,15:32:37,15:32:37,2293,65,,,,18028.05,0
7648080,15:33:19,15:33:19,2294,66,,,,18195.46,0
7648080,15:34:14,15:34:14,2295,67,,,,18444.24,0
7648080,15:35:07,15:35:07,2296,68,,,,18634.34,0
7648080,15:36:00,15:36:00,531,69,,,,18888.54,0
7648080,15:37:17,15:37:17,532,70,,,,19162.96,0
7648080,15:37:53,15:37:53,533,71,,,,19339.74,0
7648080,15:39:00,15:39:00,9822,72,,,,19671.5,
7648080,15:40:42,15:40:42,3584,73,,,,20129.28,0
7648080,15:43:18,15:43:18,3585,74,,,,20653.5,0
7648080,15:44:00,15:44:00,10070,75,,1,,20880,
7648090,14:40:00,14:40:00,9654,1,,,1,0,
7648090,14:41:28,14:41:28,557,2,,,,573.59,0
7648090,14:43:09,14:43:09,3345,3,,,,974.51,0
7648090,14:43:42,14:43:42,3346,4,,,,1156.7,0
7648090,14:44:23,14:44:23,3347,5,,,,1398.3,0
7648090,14:44:58,14:44:58,3348,6,,,,1624.44,0
7648090,14:45:33,14:45:33,3349,7,,,,1886.18,0
7648090,14:45:55,14:45:55,3350,8,,,,2019.71,0
7648090,14:46:39,14:46:39,3798,9,,,,2322.76,0
7648090,14:46:55,14:46:55,3799,10,,,,2430.87,0
7648090,14:48:15,14:48:15,2559,11,,,,2893.86,0
7648090,14:48:42,14:48:42,2560,12,,,,3104.03,0
7648090,14:49:19,14:49:19,2606,13,,,,3436.04,0
7648090,14:50:00,14:50:00,2445,14,,,,3776.64,
7648090,14:50:41,14:50:41,2446,15,,,,4039.91,0
7648090,14:51:25,14:51:25,91,16,,,,4264.09,0
7648090,14:54:00,14:54:00,10161,17,,,,5242.21,
7648090,14:56:15,14:56:15,162,18,,,,6093.66,0
7648090,14:56:35,14:56:35,2326,19,,,,6263.27,0
7648090,14:57:00,14:57:00,2327,20,,,,6429.37,
7648090,14:57:45,14:57:45,2328,21,,,,6798.65,0
7648090,14:58:10,14:58:10,2329,22,,,,6931.57,0
7648090,14:58:40,14:58:40,2330,23,,,,7065.05,0
7648090,14:59:27,14:59:27,2331,24,,,,7335.4,0
7648090,15:00:18,15:00:18,2335,25,,,,7593.61,0
7648090,15:00:45,15:00:45,2336,26,,1,1,7750.24,0
7648090,15:00:55,15:00:55,2337,27,,,,7799.57,0
7648090,15:02:02,15:02:02,2496,28,,,,8363.47,0
7648090,15:03:05,15:03:05,2498,29,,,,8761.74,0
7648090,15:03:42,15:03:42,2499,30,,,,9026.56,0
7648090,15:04:15,15:04:15,2500,31,,,,9224.68,0
7648090,15:04:57,15:04:57,2501,32,,,,9493.47,0
7648090,15:05:30,15:05:30,2502,33,,,,9693.56,0
7648090,15:06:00,15:06:00,2503,34,,,,9914.34,
7648090,15:06:37,15:06:37,2504,35,,,,10205.95,0
7648090,15:06:56,15:06:56,2505,36,,,,10319.36,0
7648090,15:07:59,15:07:59,9923,37,,,,10606.47,0
7648090,15:08:29,15:08:29,9837,38,,,,10762.21,0
7648090,15:09:18,15:09:18,9835,39,,,,11013.47,0
7648090,15:10:14,15:10:14,2217,40,,,,11200.86,0
7648090,15:10:45,15:10:45,3801,41,,,,11371.87,0
7648090,15:11:20,15:11:20,3802,42,,,,11548.43,0
7648090,15:12:18,15:12:18,3803,43,,,,11811.75,0
7648090,15:12:42,15:12:42,3804,44,,,,11913.28,0
7648090,15:13:14,15:13:14,3805,45,,,,12071.96,0
7648090,15:14:06,15:14:06,3806,46,,,,12324.76,0
7648090,15:14:45,15:14:45,7730,47,,,,12530.01,0
7648090,15:15:23,15:15:23,2541,48,,,,12711.37,0
7648090,15:16:03,15:16:03,9036,49,,,,12905.76,0
7648090,15:18:00,15:18:00,9946,50,,,,13626.59,
7648090,15:19:50,15:19:50,2608,51,,,,14387.63,0
7648090,15:20:33,15:20:33,3807,52,,,,14617.97,0
7648090,15:21:09,15:21:09,3808,53,,,,14799.61,0
7648090,15:21:55,15:21:55,3809,54,,,,15048.93,0
7648090,15:22:47,15:22:47,3810,55,,,,15346.58,0
7648090,15:23:29,15:23:29,3811,56,,,,15575.08,0
7648090,15:24:01,15:24:01,3812,57,,,,15728.58,0
7648090,15:25:43,15:25:43,10028,58,,,,16189.84,0
7648090,15:27:00,15:27:00,9808,59,,,,16666.5,
7648090,15:27:52,15:27:52,2285,60,,,,16923.76,0
7648090,15:28:28,15:28:28,2286,61,,,,17053.9,0
7648090,15:29:15,15:29:15,10482,62,,,,17270.55,0
7648090,15:30:33,15:30:33,3814,63,,,,17541.57,0
7648090,15:31:28,15:31:28,2292,64,,,,17710.87,0
7648090,15:32:37,15:32:37,2293,65,,,,18028.05,0
7648090,15:33:19,15:33:19,2294,66,,,,18195.46,0
7648090,15:34:14,15:34:14,2295,67,,,,18444.24,0
7648090,15:35:07,15:35:07,2296,68,,,,18634.34,0
7648090,15:36:00,15:36:00,531,69,,,,18888.54,0
7648090,15:37:17,15:37:17,532,70,,,,19162.96,0
7648090,15:37:53,15:37:53,533,71,,,,19339.74,0
7648090,15:39:00,15:39:00,9822,72,,,,19671.5,
7648090,15:40:42,15:40:42,3584,73,,,,20129.28,0
7648090,15:43:18,15:43:18,3585,74,,,,20653.5,0
7648090,15:44:00,15:44:00,10070,75,,1,,20880,
7716020,05:43:00,05:43:00,10161,1,,,1,0,
7716020,05:43:42,05:43:42,162,2,,,,840.61,0
7716020,05:43:50,05:43:50,2326,3,,,,1008.48,0
7716020,05:44:00,05:44:00,2327,4,,,,1179.5,
7716020,05:44:46,05:44:46,2328,5,,,,1567.62,0
7716020,05:45:09,05:45:09,2329,6,,,,1713.47,0
7716020,05:45:35,05:45:35,2330,7,,,,1846.95,0
7716020,05:46:16,05:46:16,2331,8,,,,2117.3,0
7716020,05:47:00,05:47:00,2335,9,,,,2379.27,0
7716020,05:47:24,05:47:24,2336,10,,1,1,2535.9,0
7716020,05:47:33,05:47:33,2337,11,,,,2585.23,0
7716020,05:48:32,05:48:32,2496,12,,,,3149.13,0
7716020,05:49:27,05:49:27,2498,13,,,,3547.4,0
7716020,05:50:00,05:50:00,2499,14,,,,3812.22,0
7716020,05:50:28,05:50:28,2500,15,,,,4011.68,0
7716020,05:51:04,05:51:04,2501,16,,,,4280.47,0
7716020,05:51:34,05:51:34,2502,17,,,,4480.56,0
7716020,05:52:00,05:52:00,2503,18,,,,4701.34,
7716020,05:52:25,05:52:25,2504,19,,,,4992.95,0
7716020,05:52:37,05:52:37,2505,20,,,,5106.36,0
7716020,05:53:19,05:53:19,9923,21,,,,5393.47,0
7716020,05:53:40,05:53:40,9837,22,,,,5549.21,0
7716020,05:54:12,05:54:12,9835,23,,,,5800.47,0
7716020,05:54:50,05:54:50,2217,24,,,,5987.86,0
7716020,05:55:10,05:55:10,3801,25,,,,6158.87,0
7716020,05:55:34,05:55:34,3802,26,,,,6335.43,0
7716020,05:56:13,05:56:13,3803,27,,,,6598.75,0
7716020,05:56:28,05:56:28,3804,28,,,,6700.28,0
7716020,05:56:50,05:56:50,3805,29,,,,6858.96,0
7716020,05:57:23,05:57:23,3806,30,,,,7112.11,0
7716020,05:57:50,05:57:50,7730,31,,,,7317.36,0
7716020,05:58:15,05:58:15,2541,32,,,,7498.72,0
7716020,05:58:41,05:58:41,9036,33,,,,7693.11,0
7716020,06:00:00,06:00:00,9946,34,,,,8413.94,
7716020,06:01:13,06:01:13,2608,35,,,,9174.98,0
7716020,06:01:42,06:01:42,3807,36,,,,9405.32,0
7716020,06:02:06,06:02:06,3808,37,,,,9586.96,0
7716020,06:02:37,06:02:37,3809,38,,,,9836.28,0
7716020,06:03:11,06:03:11,3810,39,,,,10133.93,0
7716020,06:03:39,06:03:39,3811,40,,,,10362.43,0
7716020,06:04:00,06:04:00,3812,41,,,,10515.93,0
7716020,06:05:08,06:05:08,10028,42,,,,10977.19,0
7716020,06:06:00,06:06:00,9808,43,,,,11453.85,
7716020,06:06:48,06:06:48,2285,44,,,,11711.11,0
7716020,06:07:21,06:07:21,2286,45,,,,11841.25,0
7716020,06:08:04,06:08:04,10482,46,,,,12057.9,0
7716020,06:09:15,06:09:15,3814,47,,,,12328.92,0
7716020,06:10:06,06:10:06,2292,48,,,,12498.22,0
7716020,06:11:09,06:11:09,2293,49,,,,12815.4,0
7716020,06:11:47,06:11:47,2294,50,,,,12982.81,0
7716020,06:12:38,06:12:38,2295,51,,,,13231.59,0
7716020,06:13:26,06:13:26,2296,52,,,,13421.69,0
7716020,06:14:15,06:14:15,531,53,,,,13675.89,0
7716020,06:15:26,06:15:26,532,54,,,,13950.31,0
7716020,06:15:59,06:15:59,533,55,,,,14127.09,0
7716020,06:17:00,06:17:00,9822,56,,,,14458.85,
7716020,06:18:58,06:18:58,3584,57,,,,14916.63,0
7716020,06:21:58,06:21:58,3585,58,,,,15440.85,0
7716020,06:23:00,06:23:00,10070,59,,1,,15670.53,
7716030,05:43:00,05:43:00,10161,1,,,1,0,
7716030,05:43:42,05:43:42,162,2,,,,840.61,0
7716030,05:43:50,05:43:50,2326,3,,,,1008.48,0
7716030,05:44:00,05:44:00,2327,4,,,,1179.5,
7716030,05:44:46,05:44:46,2328,5,,,,1567.62,0
7716030,05:45:09,05:45:09,2329,6,,,,1713.47,0
7716030,05:45:35,05:45:35,2330,7,,,,1846.95,0
7716030,05:46:16,05:46:16,2331,8,,,,2117.3,0
7716030,05:47:00,05:47:00,2335,9,,,,2379.27,0
7716030,05:47:24,05:47:24,2336,10,,1,1,2535.9,0
7716030,05:47:33,05:47:33,2337,11,,,,2585.23,0
7716030,05:48:32,05:48:32,2496,12,,,,3149.13,0
7716030,05:49:27,05:49:27,2498,13,,,,3547.4,0
7716030,05:50:00,05:50:00,2499,14,,,,3812.22,0
7716030,05:50:28,05:50:28,2500,15,,,,4011.68,0
7716030,05:51:04,05:51:04,2501,16,,,,4280.47,0
7716030,05:51:34,05:51:34,2502,17,,,,4480.56,0
7716030,05:52:00,05:52:00,2503,18,,,,4701.34,
7716030,05:52:25,05:52:25,2504,19,,,,4992.95,0
7716030,05:52:37,05:52:37,2505,20,,,,5106.36,0
7716030,05:53:19,05:53:19,9923,21,,,,5393.47,0
7716030,05:53:40,05:53:40,9837,22,,,,5549.21,0
7716030,05:54:12,05:54:12,9835,23,,,,5800.47,0
7716030,05:54:50,05:54:50,2217,24,,,,5987.86,0
7716030,05:55:10,05:55:10,3801,25,,,,6158.87,0
7716030,05:55:34,05:55:34,3802,26,,,,6335.43,0
7716030,05:56:13,05:56:13,3803,27,,,,6598.75,0
7716030,05:56:28,05:56:28,3804,28,,,,6700.28,0
7716030,05:56:50,05:56:50,3805,29,,,,6858.96,0
7716030,05:57:23,05:57:23,3806,30,,,,7112.11,0
7716030,05:57:50,05:57:50,7730,31,,,,7317.36,0
7716030,05:58:15,05:58:15,2541,32,,,,7498.72,0
7716030,05:58:41,05:58:41,9036,33,,,,7693.11,0
7716030,06:00:00,06:00:00,9946,34,,,,8413.94,
7716030,06:01:13,06:01:13,2608,35,,,,9174.98,0
7716030,06:01:42,06:01:42,3807,36,,,,9405.32,0
7716030,06:02:06,06:02:06,3808,37,,,,9586.96,0
7716030,06:02:37,06:02:37,3809,38,,,,9836.28,0
7716030,06:03:11,06:03:11,3810,39,,,,10133.93,0
7716030,06:03:39,06:03:39,3811,40,,,,10362.43,0
7716030,06:04:00,06:04:00,3812,41,,,,10515.93,0
7716030,06:05:08,06:05:08,10028,42,,,,10977.19,0
7716030,06:06:00,06:06:00,9808,43,,,,11453.85,
7716030,06:06:48,06:06:48,2285,44,,,,11711.11,0
7716030,06:07:21,06:07:21,2286,45,,,,11841.25,0
7716030,06:08:04,06:08:04,10482,46,,,,12057.9,0
7716030,06:09:15,06:09:15,3814,47,,,,12328.92,0
7716030,06:10:06,06:10:06,2292,48,,,,12498.22,0
7716030,06:11:09,06:11:09,2293,49,,,,12815.4,0
7716030,06:11:47,06:11:47,2294,50,,,,12982.81,0
7716030,06:12:38,06:12:38,2295,51,,,,13231.59,0
7716030,06:13:26,06:13:26,2296,52,,,,13421.69,0
7716030,06:14:15,06:14:15,531,53,,,,13675.89,0
7716030,06:15:26,06:15:26,532,54,,,,13950.31,0
7716030,06:15:59,06:15:59,533,55,,,,14127.09,0
7716030,06:17:00,06:17:00,9822,56,,,,14458.85,
7716030,06:18:58,06:18:58,3584,57,,,,14916.63,0
7716030,06:21:58,06:21:58,3585,58,,,,15440.85,0
7716030,06:23:00,06:23:00,10070,59,,1,,15670.53,
7716040,05:43:00,05:43:00,10161,1,,,1,0,
7716040,05:43:42,05:43:42,162,2,,,,840.61,0
7716040,05:43:50,05:43:50,2326,3,,,,1008.48,0
7716040,05:44:00,05:44:00,2327,4,,,,1179.5,
7716040,05:44:46,05:44:46,2328,5,,,,1567.62,0
7716040,05:45:09,05:45:09,2329,6,,,,1713.47,0
7716040,05:45:35,05:45:35,2330,7,,,,1846.95,0
7716040,05:46:16,05:46:16,2331,8,,,,2117.3,0
7716040,05:47:00,05:47:00,2335,9,,,,2379.27,0
7716040,05:47:24,05:47:24,2336,10,,1,1,2535.9,0
7716040,05:47:33,05:47:33,2337,11,,,,2585.23,0
7716040,05:48:32,05:48:32,2496,12,,,,3149.13,0
7716040,05:49:27,05:49:27,2498,13,,,,3547.4,0
7716040,05:50:00,05:50:00,2499,14,,,,3812.22,0
7716040,05:50:28,05:50:28,2500,15,,,,4011.68,0
7716040,05:51:04,05:51:04,2501,16,,,,4280.47,0
7716040,05:51:34,05:51:34,2502,17,,,,4480.56,0
7716040,05:52:00,05:52:00,2503,18,,,,4701.34,
7716040,05:52:25,05:52:25,2504,19,,,,4992.95,0
7716040,05:52:37,05:52:37,2505,20,,,,5106.36,0
7716040,05:53:19,05:53:19,9923,21,,,,5393.47,0
7716040,05:53:40,05:53:40,9837,22,,,,5549.21,0
7716040,05:54:12,05:54:12,9835,23,,,,5800.47,0
7716040,05:54:50,05:54:50,2217,24,,,,5987.86,0
7716040,05:55:10,05:55:10,3801,25,,,,6158.87,0
7716040,05:55:34,05:55:34,3802,26,,,,6335.43,0
7716040,05:56:13,05:56:13,3803,27,,,,6598.75,0
7716040,05:56:28,05:56:28,3804,28,,,,6700.28,0
7716040,05:56:50,05:56:50,3805,29,,,,6858.96,0
7716040,05:57:23,05:57:23,3806,30,,,,7112.11,0
7716040,05:57:50,05:57:50,7730,31,,,,7317.36,0
7716040,05:58:15,05:58:15,2541,32,,,,7498.72,0
7716040,05:58:41,05:58:41,9036,33,,,,7693.11,0
7716040,06:00:00,06:00:00,9946,34,,,,8413.94,
7716040,06:01:13,06:01:13,2608,35,,,,9174.98,0
7716040,06:01:42,06:01:42,3807,36,,,,9405.32,0
7716040,06:02:06,06:02:06,3808,37,,,,9586.96,0
7716040,06:02:37,06:02:37,3809,38,,,,9836.28,0
7716040,06:03:11,06:03:11,3810,39,,,,10133.93,0
7716040,06:03:39,06:03:39,3811,40,,,,10362.43,0
7716040,06:04:00,06:04:00,3812,41,,,,10515.93,0
7716040,06:05:08,06:05:08,10028,42,,,,10977.19,0
7716040,06:06:00,06:06:00,9808,43,,,,11453.85,
7716040,06:06:48,06:06:48,2285,44,,,,11711.11,0
7716040,06:07:21,06:07:21,2286,45,,,,11841.25,0
7716040,06:08:04,06:08:04,10482,46,,,,12057.9,0
7716040,06:09:15,06:09:15,3814,47,,,,12328.92,0
7716040,06:10:06,06:10:06,2292,48,,,,12498.22,0
7716040,06:11:09,06:11:09,2293,49,,,,12815.4,0
7716040,06:11:47,06:11:47,2294,50,,,,12982.81,0
7716040,06:12:38,06:12:38,2295,51,,,,13231.59,0
7716040,06:13:26,06:13:26,2296,52,,,,13421.69,0
7716040,06:14:15,06:14:15,531,53,,,,13675.89,0
7716040,06:15:26,06:15:26,532,54,,,,13950.31,0
7716040,06:15:59,06:15:59,533,55,,,,14127.09,0
7716040,06:17:00,06:17:00,9822,56,,,,14458.85,
7716040,06:18:58,06:18:58,3584,57,,,,14916.63,0
7716040,06:21:58,06:21:58,3585,58,,,,15440.85,0
7716040,06:23:00,06:23:00,10070,59,,1,,15670.53,
7716050,05:43:00,05:43:00,10161,1,,,1,0,
7716050,05:43:42,05:43:42,162,2,,,,840.61,0
7716050,05:43:50,05:43:50,2326,3,,,,1008.48,0
7716050,05:44:00,05:44:00,2327,4,,,,1179.5,
7716050,05:44:46,05:44:46,2328,5,,,,1567.62,0
7716050,05:45:09,05:45:09,2329,6,,,,1713.47,0
7716050,05:45:35,05:45:35,2330,7,,,,1846.95,0
7716050,05:46:16,05:46:16,2331,8,,,,2117.3,0
7716050,05:47:00,05:47:00,2335,9,,,,2379.27,0
7716050,05:47:24,05:47:24,2336,10,,1,1,2535.9,0
7716050,05:47:33,05:47:33,2337,11,,,,2585.23,0
7716050,05:48:32,05:48:32,2496,12,,,,3149.13,0
7716050,05:49:27,05:49:27,2498,13,,,,3547.4,0
7716050,05:50:00,05:50:00,2499,14,,,,3812.22,0
7716050,05:50:28,05:50:28,2500,15,,,,4011.68,0
7716050,05:51:04,05:51:04,2501,16,,,,4280.47,0
7716050,05:51:34,05:51:34,2502,17,,,,4480.56,0
7716050,05:52:00,05:52:00,2503,18,,,,4701.34,
7716050,05:52:25,05:52:25,2504,19,,,,4992.95,0
7716050,05:52:37,05:52:37,2505,20,,,,5106.36,0
7716050,05:53:19,05:53:19,9923,21,,,,5393.47,0
7716050,05:53:40,05:53:40,9837,22,,,,5549.21,0
7716050,05:54:12,05:54:12,9835,23,,,,5800.47,0
7716050,05:54:50,05:54:50,2217,24,,,,5987.86,0
7716050,05:55:10,05:55:10,3801,25,,,,6158.87,0
7716050,05:55:34,05:55:34,3802,26,,,,6335.43,0
7716050,05:56:13,05:56:13,3803,27,,,,6598.75,0
7716050,05:56:28,05:56:28,3804,28,,,,6700.28,0
7716050,05:56:50,05:56:50,3805,29,,,,6858.96,0
7716050,05:57:23,05:57:23,3806,30,,,,7112.11,0
7716050,05:57:50,05:57:50,7730,31,,,,7317.36,0
7716050,05:58:15,05:58:15,2541,32,,,,7498.72,0
7716050,05:58:41,05:58:41,9036,33,,,,7693.11,0
7716050,06:00:00,06:00:00,9946,34,,,,8413.94,
7716050,06:01:13,06:01:13,2608,35,,,,9174.98,0
7716050,06:01:42,06:01:42,3807,36,,,,9405.32,0
7716050,06:02:06,06:02:06,3808,37,,,,9586.96,0
7716050,06:02:37,06:02:37,3809,38,,,,9836.28,0
7716050,06:03:11,06:03:11,3810,39,,,,10133.93,0
7716050,06:03:39,06:03:39,3811,40,,,,10362.43,0
7716050,06:04:00,06:04:00,3812,41,,,,10515.93,0
7716050,06:05:08,06:05:08,10028,42,,,,10977.19,0
7716050,06:06:00,06:06:00,9808,43,,,,11453.85,
7716050,06:06:48,06:06:48,2285,44,,,,11711.11,0
7716050,06:07:21,06:07:21,2286,45,,,,11841.25,0
7716050,06:08:04,06:08:04,10482,46,,,,12057.9,0
7716050,06:09:15,06:09:15,3814,47,,,,12328.92,0
7716050,06:10:06,06:10:06,2292,48,,,,12498.22,0
7716050,06:11:09,06:11:09,2293,49,,,,12815.4,0
7716050,06:11:47,06:11:47,2294,50,,,,12982.81,0
7716050,06:12:38,06:12:38,2295,51,,,,13231.59,0
7716050,06:13:26,06:13:26,2296,52,,,,13421.69,0
7716050,06:14:15,06:14:15,531,53,,,,13675.89,0
7716050,06:15:26,06:15:26,532,54,,,,13950.31,0
7716050,06:15:59,06:15:59,533,55,,,,14127.09,0
7716050,06:17:00,06:17:00,9822,56,,,,14458.85,
7716050,06:18:58,06:18:58,3584,57,,,,14916.63,0
7716050,06:21:58,06:21:58,3585,58,,,,15440.85,0
7716050,06:23:00,06:23:00,10070,59,,1,,15670.53,
7716060,05:43:00,05:43:00,10161,1,,,1,0,
7716060,05:43:42,05:43:42,162,2,,,,840.61,0
7716060,05:43:50,05:43:50,2326,3,,,,1008.48,0
7716060,05:44:00,05:44:00,2327,4,,,,1179.5,
7716060,05:44:46,05:44:46,2328,5,,,,1567.62,0
7716060,05:45:09,05:45:09,2329,6,,,,1713.47,0
7716060,05:45:35,05:45:35,2330,7,,,,1846.95,0
7716060,05:46:16,05:46:16,2331,8,,,,2117.3,0
7716060,05:47:00,05:47:00,2335,9,,,,2379.27,0
7716060,05:47:24,05:47:24,2336,10,,1,1,2535.9,0
7716060,05:47:33,05:47:33,2337,11,,,,2585.23,0
7716060,05:48:32,05:48:32,2496,12,,,,3149.13,0
7716060,05:49:27,05:49:27,2498,13,,,,3547.4,0
7716060,05:50:00,05:50:00,2499,14,,,,3812.22,0
7716060,05:50:28,05:50:28,2500,15,,,,4011.68,0
7716060,05:51:04,05:51:04,2501,16,,,,4280.47,0
7716060,05:51:34,05:51:34,2502,17,,,,4480.56,0
7716060,05:52:00,05:52:00,2503,18,,,,4701.34,
7716060,05:52:25,05:52:25,2504,19,,,,4992.95,0
7716060,05:52:37,05:52:37,2505,20,,,,5106.36,0
7716060,05:53:19,05:53:19,9923,21,,,,5393.47,0
7716060,05:53:40,05:53:40,9837,22,,,,5549.21,0
7716060,05:54:12,05:54:12,9835,23,,,,5800.47,0
7716060,05:54:50,05:54:50,2217,24,,,,5987.86,0
7716060,05:55:10,05:55:10,3801,25,,,,6158.87,0
7716060,05:55:34,05:55:34,3802,26,,,,6335.43,0
7716060,05:56:13,05:56:13,3803,27,,,,6598.75,0
7716060,05:56:28,05:56:28,3804,28,,,,6700.28,0
7716060,05:56:50,05:56:50,3805,29,,,,6858.96,0
7716060,05:57:23,05:57:23,3806,30,,,,7112.11,0
7716060,05:57:50,05:57:50,7730,31,,,,7317.36,0
7716060,05:58:15,05:58:15,2541,32,,,,7498.72,0
7716060,05:58:41,05:58:41,9036,33,,,,7693.11,0
7716060,06:00:00,06:00:00,9946,34,,,,8413.94,
7716060,06:01:13,06:01:13,2608,35,,,,9174.98,0
7716060,06:01:42,06:01:42,3807,36,,,,9405.32,0
7716060,06:02:06,06:02:06,3808,37,,,,9586.96,0
7716060,06:02:37,06:02:37,3809,38,,,,9836.28,0
7716060,06:03:11,06:03:11,3810,39,,,,10133.93,0
7716060,06:03:39,06:03:39,3811,40,,,,10362.43,0
7716060,06:04:00,06:04:00,3812,41,,,,10515.93,0
7716060,06:05:08,06:05:08,10028,42,,,,10977.19,0
7716060,06:06:00,06:06:00,9808,43,,,,11453.85,
7716060,06:06:48,06:06:48,2285,44,,,,11711.11,0
7716060,06:07:21,06:07:21,2286,45,,,,11841.25,0
7716060,06:08:04,06:08:04,10482,46,,,,12057.9,0
7716060,06:09:15,06:09:15,3814,47,,,,12328.92,0
7716060,06:10:06,06:10:06,2292,48,,,,12498.22,0
7716060,06:11:09,06:11:09,2293,49,,,,12815.4,0
7716060,06:11:47,06:11:47,2294,50,,,,12982.81,0
7716060,06:12:38,06:12:38,2295,51,,,,13231.59,0
7716060,06:13:26,06:13:26,2296,52,,,,13421.69,0
7716060,06:14:15,06:14:15,531,53,,,,13675.89,0
7716060,06:15:26,06:15:26,532,54,,,,13950.31,0
7716060,06:15:59,06:15:59,533,55,,,,14127.09,0
7716060,06:17:00,06:17:00,9822,56,,,,14458.85,
7716060,06:18:58,06:18:58,3584,57,,,,14916.63,0
7716060,06:21:58,06:21:58,3585,58,,,,15440.85,0
7716060,06:23:00,06:23:00,10070,59,,1,,15670.53,
7997020,08:24:00,08:24:00,9654,1,,,1,0,
7997020,08:25:37,08:25:37,557,2,,,,573.59,0
7997020,08:27:28,08:27:28,3345,3,,,,974.51,0
7997020,08:28:04,08:28:04,3346,4,,,,1156.7,0
7997020,08:28:49,08:28:49,3347,5,,,,1398.3,0
7997020,08:29:27,08:29:27,3348,6,,,,1624.44,0
7997020,08:30:06,08:30:06,3349,7,,,,1886.18,0
7997020,08:30:30,08:30:30,3350,8,,,,2019.71,0
7997020,08:31:19,08:31:19,3798,9,,,,2322.76,0
7997020,08:31:37,08:31:37,3799,10,,,,2430.87,0
7997020,08:33:04,08:33:04,2559,11,,,,2893.86,0
7997020,08:33:34,08:33:34,2560,12,,,,3104.03,0
7997020,08:34:15,08:34:15,2606,13,,,,3436.04,0
7997020,08:35:00,08:35:00,2445,14,,,,3776.64,
7997020,08:35:41,08:35:41,2446,15,,,,4039.91,0
7997020,08:36:25,08:36:25,91,16,,,,4264.09,0
7997020,08:39:00,08:39:00,10161,17,,,,5242.21,
7997020,08:39:45,08:39:45,162,18,,,,6093.66,0
7997020,08:39:51,08:39:51,2326,19,,,,6263.27,0
7997020,08:40:00,08:40:00,2327,20,,,,6429.37,
7997020,08:40:45,08:40:45,2328,21,,,,6798.65,0
7997020,08:41:10,08:41:10,2329,22,,,,6931.57,0
7997020,08:41:40,08:41:40,2330,23,,,,7065.05,0
7997020,08:42:27,08:42:27,2331,24,,,,7335.4,0
7997020,08:43:18,08:43:18,2335,25,,,,7593.61,0
7997020,08:43:45,08:43:45,2336,26,,1,1,7750.24,0
7997020,08:43:55,08:43:55,2337,27,,,,7799.57,0
7997020,08:45:02,08:45:02,2496,28,,,,8363.47,0
7997020,08:46:05,08:46:05,2498,29,,,,8761.74,0
7997020,08:46:42,08:46:42,2499,30,,,,9026.56,0
7997020,08:47:15,08:47:15,2500,31,,,,9224.68,0
7997020,08:47:57,08:47:57,2501,32,,,,9493.47,0
7997020,08:48:30,08:48:30,2502,33,,,,9693.56,0
7997020,08:49:00,08:49:00,2503,34,,,,9914.34,
7997020,08:49:37,08:49:37,2504,35,,,,10205.95,0
7997020,08:49:56,08:49:56,2505,36,,,,10319.36,0
7997020,08:50:59,08:50:59,9923,37,,,,10606.47,0
7997020,08:51:29,08:51:29,9837,38,,,,10762.21,0
7997020,08:52:18,08:52:18,9835,39,,,,11013.47,0
7997020,08:53:14,08:53:14,2217,40,,,,11200.86,0
7997020,08:53:45,08:53:45,3801,41,,,,11371.87,0
7997020,08:54:20,08:54:20,3802,42,,,,11548.43,0
7997020,08:55:18,08:55:18,3803,43,,,,11811.75,0
7997020,08:55:42,08:55:42,3804,44,,,,11913.28,0
7997020,08:56:14,08:56:14,3805,45,,,,12071.96,0
7997020,08:57:06,08:57:06,3806,46,,,,12324.76,0
7997020,08:57:45,08:57:45,7730,47,,,,12530.01,0
7997020,08:58:23,08:58:23,2541,48,,,,12711.37,0
7997020,08:59:03,08:59:03,9036,49,,,,12905.76,0
7997020,09:01:00,09:01:00,9946,50,,,,13626.59,
7997020,09:02:38,09:02:38,2608,51,,,,14387.63,0
7997020,09:03:16,09:03:16,3807,52,,,,14617.97,0
7997020,09:03:48,09:03:48,3808,53,,,,14799.61,0
7997020,09:04:29,09:04:29,3809,54,,,,15048.93,0
7997020,09:05:15,09:05:15,3810,55,,,,15346.58,0
7997020,09:05:52,09:05:52,3811,56,,,,15575.08,0
7997020,09:06:21,09:06:21,3812,57,,,,15728.58,0
7997020,09:07:51,09:07:51,10028,58,,,,16189.84,0
7997020,09:09:00,09:09:00,9808,59,,,,16666.5,
7997020,09:10:05,09:10:05,2285,60,,,,16923.76,0
7997020,09:10:50,09:10:50,2286,61,,,,17053.9,0
7997020,09:11:49,09:11:49,10482,62,,,,17270.55,0
7997020,09:13:26,09:13:26,3814,63,,,,17541.57,0
7997020,09:14:35,09:14:35,2292,64,,,,17710.87,0
7997020,09:16:02,09:16:02,2293,65,,,,18028.05,0
7997020,09:16:54,09:16:54,2294,66,,,,18195.46,0
7997020,09:18:03,09:18:03,2295,67,,,,18444.24,0
7997020,09:19:09,09:19:09,2296,68,,,,18634.34,0
7997020,09:20:15,09:20:15,531,69,,,,18888.54,0
7997020,09:21:51,09:21:51,532,70,,,,19162.96,0
7997020,09:22:36,09:22:36,533,71,,,,19339.74,0
7997020,09:24:00,09:24:00,9822,72,,,,19671.5,
7997020,09:26:44,09:26:44,3584,73,,,,20129.28,0
7997020,09:30:53,09:30:53,3585,74,,,,20653.5,0
7997020,09:32:00,09:32:00,10070,75,,1,,20880,
7997030,08:24:00,08:24:00,9654,1,,,1,0,
7997030,08:25:37,08:25:37,557,2,,,,573.59,0
7997030,08:27:28,08:27:28,3345,3,,,,974.51,0
7997030,08:28:04,08:28:04,3346,4,,,,1156.7,0
7997030,08:28:49,08:28:49,3347,5,,,,1398.3,0
7997030,08:29:27,08:29:27,3348,6,,,,1624.44,0
7997030,08:30:06,08:30:06,3349,7,,,,1886.18,0
7997030,08:30:30,08:30:30,3350,8,,,,2019.71,0
7997030,08:31:19,08:31:19,3798,9,,,,2322.76,0
7997030,08:31:37,08:31:37,3799,10,,,,2430.87,0
7997030,08:33:04,08:33:04,2559,11,,,,2893.86,0
7997030,08:33:34,08:33:34,2560,12,,,,3104.03,0
7997030,08:34:15,08:34:15,2606,13,,,,3436.04,0
7997030,08:35:00,08:35:00,2445,14,,,,3776.64,
7997030,08:35:41,08:35:41,2446,15,,,,4039.91,0
7997030,08:36:25,08:36:25,91,16,,,,4264.09,0
7997030,08:39:00,08:39:00,10161,17,,,,5242.21,
7997030,08:39:45,08:39:45,162,18,,,,6093.66,0
7997030,08:39:51,08:39:51,2326,19,,,,6263.27,0
7997030,08:40:00,08:40:00,2327,20,,,,6429.37,
7997030,08:40:45,08:40:45,2328,21,,,,6798.65,0
7997030,08:41:10,08:41:10,2329,22,,,,6931.57,0
7997030,08:41:40,08:41:40,2330,23,,,,7065.05,0
7997030,08:42:27,08:42:27,2331,24,,,,7335.4,0
7997030,08:43:18,08:43:18,2335,25,,,,7593.61,0
7997030,08:43:45,08:43:45,2336,26,,1,1,7750.24,0
7997030,08:43:55,08:43:55,2337,27,,,,7799.57,0
7997030,08:45:02,08:45:02,2496,28,,,,8363.47,0
7997030,08:46:05,08:46:05,2498,29,,,,8761.74,0
7997030,08:46:42,08:46:42,2499,30,,,,9026.56,0
7997030,08:47:15,08:47:15,2500,31,,,,9224.68,0
7997030,08:47:57,08:47:57,2501,32,,,,9493.47,0
7997030,08:48:30,08:48:30,2502,33,,,,9693.56,0
7997030,08:49:00,08:49:00,2503,34,,,,9914.34,
7997030,08:49:37,08:49:37,2504,35,,,,10205.95,0
7997030,08:49:56,08:49:56,2505,36,,,,10319.36,0
7997030,08:50:59,08:50:59,9923,37,,,,10606.47,0
7997030,08:51:29,08:51:29,9837,38,,,,10762.21,0
7997030,08:52:18,08:52:18,9835,39,,,,11013.47,0
7997030,08:53:14,08:53:14,2217,40,,,,11200.86,0
7997030,08:53:45,08:53:45,3801,41,,,,11371.87,0
7997030,08:54:20,08:54:20,3802,42,,,,11548.43,0
7997030,08:55:18,08:55:18,3803,43,,,,11811.75,0
7997030,08:55:42,08:55:42,3804,44,,,,11913.28,0
7997030,08:56:14,08:56:14,3805,45,,,,12071.96,0
7997030,08:57:06,08:57:06,3806,46,,,,12324.76,0
7997030,08:57:45,08:57:45,7730,47,,,,12530.01,0
7997030,08:58:23,08:58:23,2541,48,,,,12711.37,0
7997030,08:59:03,08:59:03,9036,49,,,,12905.76,0
7997030,09:01:00,09:01:00,9946,50,,,,13626.59,
7997030,09:02:38,09:02:38,2608,51,,,,14387.63,0
7997030,09:03:16,09:03:16,3807,52,,,,14617.97,0
7997030,09:03:48,09:03:48,3808,53,,,,14799.61,0
7997030,09:04:29,09:04:29,3809,54,,,,15048.93,0
7997030,09:05:15,09:05:15,3810,55,,,,15346.58,0
7997030,09:05:52,09:05:52,3811,56,,,,15575.08,0
7997030,09:06:21,09:06:21,3812,57,,,,15728.58,0
7997030,09:07:51,09:07:51,10028,58,,,,16189.84,0
7997030,09:09:00,09:09:00,9808,59,,,,16666.5,
7997030,09:10:05,09:10:05,2285,60,,,,16923.76,0
7997030,09:10:50,09:10:50,2286,61,,,,17053.9,0
7997030,09:11:49,09:11:49,10482,62,,,,17270.55,0
7997030,09:13:26,09:13:26,3814,63,,,,17541.57,0
7997030,09:14:35,09:14:35,2292,64,,,,17710.87,0
7997030,09:16:02,09:16:02,2293,65,,,,18028.05,0
7997030,09:16:54,09:16:54,2294,66,,,,18195.46,0
7997030,09:18:03,09:18:03,2295,67,,,,18444.24,0
7997030,09:19:09,09:19:09,2296,68,,,,18634.34,0
7997030,09:20:15,09:20:15,531,69,,,,18888.54,0
7997030,09:21:51,09:21:51,532,70,,,,19162.96,0
7997030,09:22:36,09:22:36,533,71,,,,19339.74,0
7997030,09:24:00,09:24:00,9822,72,,,,19671.5,
7997030,09:26:44,09:26:44,3584,73,,,,20129.28,0
7997030,09:30:53,09:30:53,3585,74,,,,20653.5,0
7997030,09:32:00,09:32:00,10070,75,,1,,20880,
7997040,08:24:00,08:24:00,9654,1,,,1,0,
7997040,08:25:37,08:25:37,557,2,,,,573.59,0
7997040,08:27:28,08:27:28,3345,3,,,,974.51,0
7997040,08:28:04,08:28:04,3346,4,,,,1156.7,0
7997040,08:28:49,08:28:49,3347,5,,,,1398.3,0
7997040,08:29:27,08:29:27,3348,6,,,,1624.44,0
7997040,08:30:06,08:30:06,3349,7,,,,1886.18,0
7997040,08:30:30,08:30:30,3350,8,,,,2019.71,0
7997040,08:31:19,08:31:19,3798,9,,,,2322.76,0
7997040,08:31:37,08:31:37,3799,10,,,,2430.87,0
7997040,08:33:04,08:33:04,2559,11,,,,2893.86,0
7997040,08:33:34,08:33:34,2560,12,,,,3104.03,0
7997040,08:34:15,08:34:15,2606,13,,,,3436.04,0
7997040,08:35:00,08:35:00,2445,14,,,,3776.64,
7997040,08:35:41,08:35:41,2446,15,,,,4039.91,0
7997040,08:36:25,08:36:25,91,16,,,,4264.09,0
7997040,08:39:00,08:39:00,10161,17,,,,5242.21,
7997040,08:39:45,08:39:45,162,18,,,,6093.66,0
7997040,08:39:51,08:39:51,2326,19,,,,6263.27,0
7997040,08:40:00,08:40:00,2327,20,,,,6429.37,
7997040,08:40:45,08:40:45,2328,21,,,,6798.65,0
7997040,08:41:10,08:41:10,2329,22,,,,6931.57,0
7997040,08:41:40,08:41:40,2330,23,,,,7065.05,0
7997040,08:42:27,08:42:27,2331,24,,,,7335.4,0
7997040,08:43:18,08:43:18,2335,25,,,,7593.61,0
7997040,08:43:45,08:43:45,2336,26,,1,1,7750.24,0
7997040,08:43:55,08:43:55,2337,27,,,,7799.57,0
7997040,08:45:02,08:45:02,2496,28,,,,8363.47,0
7997040,08:46:05,08:46:05,2498,29,,,,8761.74,0
7997040,08:46:42,08:46:42,2499,30,,,,9026.56,0
7997040,08:47:15,08:47:15,2500,31,,,,9224.68,0
7997040,08:47:57,08:47:57,2501,32,,,,9493.47,0
7997040,08:48:30,08:48:30,2502,33,,,,9693.56,0
7997040,08:49:00,08:49:00,2503,34,,,,9914.34,
7997040,08:49:37,08:49:37,2504,35,,,,10205.95,0
7997040,08:49:56,08:49:56,2505,36,,,,10319.36,0
7997040,08:50:59,08:50:59,9923,37,,,,10606.47,0
7997040,08:51:29,08:51:29,9837,38,,,,10762.21,0
7997040,08:52:18,08:52:18,9835,39,,,,11013.47,0
7997040,08:53:14,08:53:14,2217,40,,,,11200.86,0
7997040,08:53:45,08:53:45,3801,41,,,,11371.87,0
7997040,08:54:20,08:54:20,3802,42,,,,11548.43,0
7997040,08:55:18,08:55:18,3803,43,,,,11811.75,0
7997040,08:55:42,08:55:42,3804,44,,,,11913.28,0
7997040,08:56:14,08:56:14,3805,45,,,,12071.96,0
7997040,08:57:06,08:57:06,3806,46,,,,12324.76,0
7997040,08:57:45,08:57:45,7730,47,,,,12530.01,0
7997040,08:58:23,08:58:23,2541,48,,,,12711.37,0
7997040,08:59:03,08:59:03,9036,49,,,,12905.76,0
7997040,09:01:00,09:01:00,9946,50,,,,13626.59,
7997040,09:02:38,09:02:38,2608,51,,,,14387.63,0
7997040,09:03:16,09:03:16,3807,52,,,,14617.97,0
7997040,09:03:48,09:03:48,3808,53,,,,14799.61,0
7997040,09:04:29,09:04:29,3809,54,,,,15048.93,0
7997040,09:05:15,09:05:15,3810,55,,,,15346.58,0
7997040,09:05:52,09:05:52,3811,56,,,,15575.08,0
7997040,09:06:21,09:06:21,3812,57,,,,15728.58,0
7997040,09:07:51,09:07:51,10028,58,,,,16189.84,0
7997040,09:09:00,09:09:00,9808,59,,,,16666.5,
7997040,09:10:05,09:10:05,2285,60,,,,16923.76,0
7997040,09:10:50,09:10:50,2286,61,,,,17053.9,0
7997040,09:11:49,09:11:49,10482,62,,,,17270.55,0
7997040,09:13:26,09:13:26,3814,63,,,,17541.57,0
7997040,09:14:35,09:14:35,2292,64,,,,17710.87,0
7997040,09:16:02,09:16:02,2293,65,,,,18028.05,0
7997040,09:16:54,09:16:54,2294,66,,,,18195.46,0
7997040,09:18:03,09:18:03,2295,67,,,,18444.24,0
7997040,09:19:09,09:19:09,2296,68,,,,18634.34,0
7997040,09:20:15,09:20:15,531,69,,,,18888.54,0
7997040,09:21:51,09:21:51,532,70,,,,19162.96,0
7997040,09:22:36,09:22:36,533,71,,,,19339.74,0
7997040,09:24:00,09:24:00,9822,72,,,,19671.5,
7997040,09:26:44,09:26:44,3584,73,,,,20129.28,0
7997040,09:30:53,09:30:53,3585,74,,,,20653.5,0
7997040,09:32:00,09:32:00,10070,75,,1,,20880,
7997050,08:24:00,08:24:00,9654,1,,,1,0,
7997050,08:25:37,08:25:37,557,2,,,,573.59,0
7997050,08:27:28,08:27:28,3345,3,,,,974.51,0
7997050,08:28:04,08:28:04,3346,4,,,,1156.7,0
7997050,08:28:49,08:28:49,3347,5,,,,1398.3,0
7997050,08:29:27,08:29:27,3348,6,,,,1624.44,0
7997050,08:30:06,08:30:06,3349,7,,,,1886.18,0
7997050,08:30:30,08:30:30,3350,8,,,,2019.71,0
7997050,08:31:19,08:31:19,3798,9,,,,2322.76,0
7997050,08:31:37,08:31:37,3799,10,,,,2430.87,0
7997050,08:33:04,08:33:04,2559,11,,,,2893.86,0
7997050,08:33:34,08:33:34,2560,12,,,,3104.03,0
7997050,08:34:15,08:34:15,2606,13,,,,3436.04,0
7997050,08:35:00,08:35:00,2445,14,,,,3776.64,
7997050,08:35:41,08:35:41,2446,15,,,,4039.91,0
7997050,08:36:25,08:36:25,91,16,,,,4264.09,0
7997050,08:39:00,08:39:00,10161,17,,,,5242.21,
7997050,08:39:45,08:39:45,162,18,,,,6093.66,0
7997050,08:39:51,08:39:51,2326,19,,,,6263.27,0
7997050,08:40:00,08:40:00,2327,20,,,,6429.37,
7997050,08:40:45,08:40:45,2328,21,,,,6798.65,0
7997050,08:41:10,08:41:10,2329,22,,,,6931.57,0
7997050,08:41:40,08:41:40,2330,23,,,,7065.05,0
7997050,08:42:27,08:42:27,2331,24,,,,7335.4,0
7997050,08:43:18,08:43:18,2335,25,,,,7593.61,0
7997050,08:43:45,08:43:45,2336,26,,1,1,7750.24,0
7997050,08:43:55,08:43:55,2337,27,,,,7799.57,0
7997050,08:45:02,08:45:02,2496,28,,,,8363.47,0
7997050,08:46:05,08:46:05,2498,29,,,,8761.74,0
7997050,08:46:42,08:46:42,2499,30,,,,9026.56,0
7997050,08:47:15,08:47:15,2500,31,,,,9224.68,0
7997050,08:47:57,08:47:57,2501,32,,,,9493.47,0
7997050,08:48:30,08:48:30,2502,33,,,,9693.56,0
7997050,08:49:00,08:49:00,2503,34,,,,9914.34,
7997050,08:49:37,08:49:37,2504,35,,,,10205.95,0
7997050,08:49:56,08:49:56,2505,36,,,,10319.36,0
7997050,08:50:59,08:50:59,9923,37,,,,10606.47,0
7997050,08:51:29,08:51:29,9837,38,,,,10762.21,0
7997050,08:52:18,08:52:18,9835,39,,,,11013.47,0
7997050,08:53:14,08:53:14,2217,40,,,,11200.86,0
7997050,08:53:45,08:53:45,3801,41,,,,11371.87,0
7997050,08:54:20,08:54:20,3802,42,,,,11548.43,0
7997050,08:55:18,08:55:18,3803,43,,,,11811.75,0
7997050,08:55:42,08:55:42,3804,44,,,,11913.28,0
7997050,08:56:14,08:56:14,3805,45,,,,12071.96,0
7997050,08:57:06,08:57:06,3806,46,,,,12324.76,0
7997050,08:57:45,08:57:45,7730,47,,,,12530.01,0
7997050,08:58:23,08:58:23,2541,48,,,,12711.37,0
7997050,08:59:03,08:59:03,9036,49,,,,12905.76,0
7997050,09:01:00,09:01:00,9946,50,,,,13626.59,
7997050,09:02:38,09:02:38,2608,51,,,,14387.63,0
7997050,09:03:16,09:03:16,3807,52,,,,14617.97,0
7997050,09:03:48,09:03:48,3808,53,,,,14799.61,0
7997050,09:04:29,09:04:29,3809,54,,,,15048.93,0
7997050,09:05:15,09:05:15,3810,55,,,,15346.58,0
7997050,09:05:52,09:05:52,3811,56,,,,15575.08,0
7997050,09:06:21,09:06:21,3812,57,,,,15728.58,0
7997050,09:07:51,09:07:51,10028,58,,,,16189.84,0
7997050,09:09:00,09:09:00,9808,59,,,,16666.5,
7997050,09:10:05,09:10:05,2285,60,,,,16923.76,0
7997050,09:10:50,09:10:50,2286,61,,,,17053.9,0
7997050,09:11:49,09:11:49,10482,62,,,,17270.55,0
7997050,09:13:26,09:13:26,3814,63,,,,17541.57,0
7997050,09:14:35,09:14:35,2292,64,,,,17710.87,0
7997050,09:16:02,09:16:02,2293,65,,,,18028.05,0
7997050,09:16:54,09:16:54,2294,66,,,,18195.46,0
7997050,09:18:03,09:18:03,2295,67,,,,18444.24,0
7997050,09:19:09,09:19:09,2296,68,,,,18634.34,0
7997050,09:20:15,09:20:15,531,69,,,,18888.54,0
7997050,09:21:51,09:21:51,532,70,,,,19162.96,0
7997050,09:22:36,09:22:36,533,71,,,,19339.74,0
7997050,09:24:00,09:24:00,9822,72,,,,19671.5,
7997050,09:26:44,09:26:44,3584,73,,,,20129.28,0
7997050,09:30:53,09:30:53,3585,74,,,,20653.5,0
7997050,09:32:00,09:32:00,10070,75,,1,,20880,
7997060,08:24:00,08:24:00,9654,1,,,1,0,
7997060,08:25:37,08:25:37,557,2,,,,573.59,0
7997060,08:27:28,08:27:28,3345,3,,,,974.51,0
7997060,08:28:04,08:28:04,3346,4,,,,1156.7,0
7997060,08:28:49,08:28:49,3347,5,,,,1398.3,0
7997060,08:29:27,08:29:27,3348,6,,,,1624.44,0
7997060,08:30:06,08:30:06,3349,7,,,,1886.18,0
7997060,08:30:30,08:30:30,3350,8,,,,2019.71,0
7997060,08:31:19,08:31:19,3798,9,,,,2322.76,0
7997060,08:31:37,08:31:37,3799,10,,,,2430.87,0
7997060,08:33:04,08:33:04,2559,11,,,,2893.86,0
7997060,08:33:34,08:33:34,2560,12,,,,3104.03,0
7997060,08:34:15,08:34:15,2606,13,,,,3436.04,0
7997060,08:35:00,08:35:00,2445,14,,,,3776.64,
7997060,08:35:41,08:35:41,2446,15,,,,4039.91,0
7997060,08:36:25,08:36:25,91,16,,,,4264.09,0
7997060,08:39:00,08:39:00,10161,17,,,,5242.21,
7997060,08:39:45,08:39:45,162,18,,,,6093.66,0
7997060,08:39:51,08:39:51,2326,19,,,,6263.27,0
7997060,08:40:00,08:40:00,2327,20,,,,6429.37,
7997060,08:40:45,08:40:45,2328,21,,,,6798.65,0
7997060,08:41:10,08:41:10,2329,22,,,,6931.57,0
7997060,08:41:40,08:41:40,2330,23,,,,7065.05,0
7997060,08:42:27,08:42:27,2331,24,,,,7335.4,0
7997060,08:43:18,08:43:18,2335,25,,,,7593.61,0
7997060,08:43:45,08:43:45,2336,26,,1,1,7750.24,0
7997060,08:43:55,08:43:55,2337,27,,,,7799.57,0
7997060,08:45:02,08:45:02,2496,28,,,,8363.47,0
7997060,08:46:05,08:46:05,2498,29,,,,8761.74,0
7997060,08:46:42,08:46:42,2499,30,,,,9026.56,0
7997060,08:47:15,08:47:15,2500,31,,,,9224.68,0
7997060,08:47:57,08:47:57,2501,32,,,,9493.47,0
7997060,08:48:30,08:48:30,2502,33,,,,9693.56,0
7997060,08:49:00,08:49:00,2503,34,,,,9914.34,
7997060,08:49:37,08:49:37,2504,35,,,,10205.95,0
7997060,08:49:56,08:49:56,2505,36,,,,10319.36,0
7997060,08:50:59,08:50:59,9923,37,,,,10606.47,0
7997060,08:51:29,08:51:29,9837,38,,,,10762.21,0
7997060,08:52:18,08:52:18,9835,39,,,,11013.47,0
7997060,08:53:14,08:53:14,2217,40,,,,11200.86,0
7997060,08:53:45,08:53:45,3801,41,,,,11371.87,0
7997060,08:54:20,08:54:20,3802,42,,,,11548.43,0
7997060,08:55:18,08:55:18,3803,43,,,,11811.75,0
7997060,08:55:42,08:55:42,3804,44,,,,11913.28,0
7997060,08:56:14,08:56:14,3805,45,,,,12071.96,0
7997060,08:57:06,08:57:06,3806,46,,,,12324.76,0
7997060,08:57:45,08:57:45,7730,47,,,,12530.01,0
7997060,08:58:23,08:58:23,2541,48,,,,12711.37,0
7997060,08:59:03,08:59:03,9036,49,,,,12905.76,0
7997060,09:01:00,09:01:00,9946,50,,,,13626.59,
7997060,09:02:38,09:02:38,2608,51,,,,14387.63,0
7997060,09:03:16,09:03:16,3807,52,,,,14617.97,0
7997060,09:03:48,09:03:48,3808,53,,,,14799.61,0
7997060,09:04:29,09:04:29,3809,54,,,,15048.93,0
7997060,09:05:15,09:05:15,3810,55,,,,15346.58,0
7997060,09:05:52,09:05:52,3811,56,,,,15575.08,0
7997060,09:06:21,09:06:21,3812,57,,,,15728.58,0
7997060,09:07:51,09:07:51,10028,58,,,,16189.84,0
7997060,09:09:00,09:09:00,9808,59,,,,16666.5,
7997060,09:10:05,09:10:05,2285,60,,,,16923.76,0
7997060,09:10:50,09:10:50,2286,61,,,,17053.9,0
7997060,09:11:49,09:11:49,10482,62,,,,17270.55,0
7997060,09:13:26,09:13:26,3814,63,,,,17541.57,0
7997060,09:14:35,09:14:35,2292,64,,,,17710.87,0
7997060,09:16:02,09:16:02,2293,65,,,,18028.05,0
7997060,09:16:54,09:16:54,2294,66,,,,18195.46,0
7997060,09:18:03,09:18:03,2295,67,,,,18444.24,0
7997060,09:19:09,09:19:09,2296,68,,,,18634.34,0
7997060,09:20:15,09:20:15,531,69,,,,18888.54,0
7997060,09:21:51,09:21:51,532,70,,,,19162.96,0
7997060,09:22:36,09:22:36,533,71,,,,19339.74,0
7997060,09:24:00,09:24:00,9822,72,,,,19671.5,
7997060,09:26:44,09:26:44,3584,73,,,,20129.28,0
7997060,09:30:53,09:30:53,3585,74,,,,20653.5,0
7997060,09:32:00,09:32:00,10070,75,,1,,20880,
8075010,11:10:00,11:10:00,9654,1,,,1,0,
8075010,11:11:28,11:11:28,557,2,,,,573.59,0
8075010,11:13:09,11:13:09,3345,3,,,,974.51,0
8075010,11:13:42,11:13:42,3346,4,,,,1156.7,0
8075010,11:14:23,11:14:23,3347,5,,,,1398.3,0
8075010,11:14:58,11:14:58,3348,6,,,,1624.44,0
8075010,11:15:33,11:15:33,3349,7,,,,1886.18,0
8075010,11:15:55,11:15:55,3350,8,,,,2019.71,0
8075010,11:16:39,11:16:39,3798,9,,,,2322.76,0
8075010,11:16:55,11:16:55,3799,10,,,,2430.87,0
8075010,11:18:15,11:18:15,2559,11,,,,2893.86,0
8075010,11:18:42,11:18:42,2560,12,,,,3104.03,0
8075010,11:19:19,11:19:19,2606,13,,,,3436.04,0
8075010,11:20:00,11:20:00,2445,14,,,,3776.64,
8075010,11:20:41,11:20:41,2446,15,,,,4039.91,0
8075010,11:21:25,11:21:25,91,16,,,,4264.09,0
8075010,11:24:00,11:24:00,10161,17,,,,5242.21,
8075010,11:26:15,11:26:15,162,18,,,,6093.66,0
8075010,11:26:35,11:26:35,2326,19,,,,6263.27,0
8075010,11:27:00,11:27:00,2327,20,,,,6429.37,
8075010,11:27:45,11:27:45,2328,21,,,,6798.65,0
8075010,11:28:10,11:28:10,2329,22,,,,6931.57,0
8075010,11:28:40,11:28:40,2330,23,,,,7065.05,0
8075010,11:29:27,11:29:27,2331,24,,,,7335.4,0
8075010,11:30:18,11:30:18,2335,25,,,,7593.61,0
8075010,11:30:45,11:30:45,2336,26,,1,1,7750.24,0
8075010,11:30:55,11:30:55,2337,27,,,,7799.57,0
8075010,11:32:02,11:32:02,2496,28,,,,8363.47,0
8075010,11:33:05,11:33:05,2498,29,,,,8761.74,0
8075010,11:33:42,11:33:42,2499,30,,,,9026.56,0
8075010,11:34:15,11:34:15,2500,31,,,,9224.68,0
8075010,11:34:57,11:34:57,2501,32,,,,9493.47,0
8075010,11:35:30,11:35:30,2502,33,,,,9693.56,0
8075010,11:36:00,11:36:00,2503,34,,,,9914.34,
8075010,11:36:37,11:36:37,2504,35,,,,10205.95,0
8075010,11:36:56,11:36:56,2505,36,,,,10319.36,0
8075010,11:37:59,11:37:59,9923,37,,,,10606.47,0
8075010,11:38:29,11:38:29,9837,38,,,,10762.21,0
8075010,11:39:18,11:39:18,9835,39,,,,11013.47,0
8075010,11:40:14,11:40:14,2217,40,,,,11200.86,0
8075010,11:40:45,11:40:45,3801,41,,,,11371.87,0
8075010,11:41:20,11:41:20,3802,42,,,,11548.43,0
8075010,11:42:18,11:42:18,3803,43,,,,11811.75,0
8075010,11:42:42,11:42:42,3804,44,,,,11913.28,0
8075010,11:43:14,11:43:14,3805,45,,,,12071.96,0
8075010,11:44:06,11:44:06,3806,46,,,,12324.76,0
8075010,11:44:45,11:44:45,7730,47,,,,12530.01,0
8075010,11:45:23,11:45:23,2541,48,,,,12711.37,0
8075010,11:46:03,11:46:03,9036,49,,,,12905.76,0
8075010,11:48:00,11:48:00,9946,50,,,,13626.59,
8075010,11:49:38,11:49:38,2608,51,,,,14387.63,0
8075010,11:50:16,11:50:16,3807,52,,,,14617.97,0
8075010,11:50:48,11:50:48,3808,53,,,,14799.61,0
8075010,11:51:29,11:51:29,3809,54,,,,15048.93,0
8075010,11:52:15,11:52:15,3810,55,,,,15346.58,0
8075010,11:52:52,11:52:52,3811,56,,,,15575.08,0
8075010,11:53:21,11:53:21,3812,57,,,,15728.58,0
8075010,11:54:51,11:54:51,10028,58,,,,16189.84,0
8075010,11:56:00,11:56:00,9808,59,,,,16666.5,
8075010,11:56:52,11:56:52,2285,60,,,,16923.76,0
8075010,11:57:28,11:57:28,2286,61,,,,17053.9,0
8075010,11:58:15,11:58:15,10482,62,,,,17270.55,0
8075010,11:59:33,11:59:33,3814,63,,,,17541.57,0
8075010,12:00:28,12:00:28,2292,64,,,,17710.87,0
8075010,12:01:37,12:01:37,2293,65,,,,18028.05,0
8075010,12:02:19,12:02:19,2294,66,,,,18195.46,0
8075010,12:03:14,12:03:14,2295,67,,,,18444.24,0
8075010,12:04:07,12:04:07,2296,68,,,,18634.34,0
8075010,12:05:00,12:05:00,531,69,,,,18888.54,0
8075010,12:06:17,12:06:17,532,70,,,,19162.96,0
8075010,12:06:53,12:06:53,533,71,,,,19339.74,0
8075010,12:08:00,12:08:00,9822,72,,,,19671.5,
8075010,12:09:42,12:09:42,3584,73,,,,20129.28,0
8075010,12:12:18,12:12:18,3585,74,,,,20653.5,0
8075010,12:13:00,12:13:00,10070,75,,1,,20880,
8075080,11:10:00,11:10:00,9654,1,,,1,0,
8075080,11:11:28,11:11:28,557,2,,,,573.59,0
8075080,11:13:09,11:13:09,3345,3,,,,974.51,0
8075080,11:13:42,11:13:42,3346,4,,,,1156.7,0
8075080,11:14:23,11:14:23,3347,5,,,,1398.3,0
8075080,11:14:58,11:14:58,3348,6,,,,1624.44,0
8075080,11:15:33,11:15:33,3349,7,,,,1886.18,0
8075080,11:15:55,11:15:55,3350,8,,,,2019.71,0
8075080,11:16:39,11:16:39,3798,9,,,,2322.76,0
8075080,11:16:55,11:16:55,3799,10,,,,2430.87,0
8075080,11:18:15,11:18:15,2559,11,,,,2893.86,0
8075080,11:18:42,11:18:42,2560,12,,,,3104.03,0
8075080,11:19:19,11:19:19,2606,13,,,,3436.04,0
8075080,11:20:00,11:20:00,2445,14,,,,3776.64,
8075080,11:20:41,11:20:41,2446,15,,,,4039.91,0
8075080,11:21:25,11:21:25,91,16,,,,4264.09,0
8075080,11:24:00,11:24:00,10161,17,,,,5242.21,
8075080,11:26:15,11:26:15,162,18,,,,6093.66,0
8075080,11:26:35,11:26:35,2326,19,,,,6263.27,0
8075080,11:27:00,11:27:00,2327,20,,,,6429.37,
8075080,11:27:45,11:27:45,2328,21,,,,6798.65,0
8075080,11:28:10,11:28:10,2329,22,,,,6931.57,0
8075080,11:28:40,11:28:40,2330,23,,,,7065.05,0
8075080,11:29:27,11:29:27,2331,24,,,,7335.4,0
8075080,11:30:18,11:30:18,2335,25,,,,7593.61,0
8075080,11:30:45,11:30:45,2336,26,,1,1,7750.24,0
8075080,11:30:55,11:30:55,2337,27,,,,7799.57,0
8075080,11:32:02,11:32:02,2496,28,,,,8363.47,0
8075080,11:33:05,11:33:05,2498,29,,,,8761.74,0
8075080,11:33:42,11:33:42,2499,30,,,,9026.56,0
8075080,11:34:15,11:34:15,2500,31,,,,9224.68,0
8075080,11:34:57,11:34:57,2501,32,,,,9493.47,0
8075080,11:35:30,11:35:30,2502,33,,,,9693.56,0
8075080,11:36:00,11:36:00,2503,34,,,,9914.34,
8075080,11:36:37,11:36:37,2504,35,,,,10205.95,0
8075080,11:36:56,11:36:56,2505,36,,,,10319.36,0
8075080,11:37:59,11:37:59,9923,37,,,,10606.47,0
8075080,11:38:29,11:38:29,9837,38,,,,10762.21,0
8075080,11:39:18,11:39:18,9835,39,,,,11013.47,0
8075080,11:40:14,11:40:14,2217,40,,,,11200.86,0
8075080,11:40:45,11:40:45,3801,41,,,,11371.87,0
8075080,11:41:20,11:41:20,3802,42,,,,11548.43,0
8075080,11:42:18,11:42:18,3803,43,,,,11811.75,0
8075080,11:42:42,11:42:42,3804,44,,,,11913.28,0
8075080,11:43:14,11:43:14,3805,45,,,,12071.96,0
8075080,11:44:06,11:44:06,3806,46,,,,12324.76,0
8075080,11:44:45,11:44:45,7730,47,,,,12530.01,0
8075080,11:45:23,11:45:23,2541,48,,,,12711.37,0
8075080,11:46:03,11:46:03,9036,49,,,,12905.76,0
8075080,11:48:00,11:48:00,9946,50,,,,13626.59,
8075080,11:49:38,11:49:38,2608,51,,,,14387.63,0
8075080,11:50:16,11:50:16,3807,52,,,,14617.97,0
8075080,11:50:48,11:50:48,3808,53,,,,14799.61,0
8075080,11:51:29,11:51:29,3809,54,,,,15048.93,0
8075080,11:52:15,11:52:15,3810,55,,,,15346.58,0
8075080,11:52:52,11:52:52,3811,56,,,,15575.08,0
8075080,11:53:21,11:53:21,3812,57,,,,15728.58,0
8075080,11:54:51,11:54:51,10028,58,,,,16189.84,0
8075080,11:56:00,11:56:00,9808,59,,,,16666.5,
8075080,11:56:52,11:56:52,2285,60,,,,16923.76,0
8075080,11:57:28,11:57:28,2286,61,,,,17053.9,0
8075080,11:58:15,11:58:15,10482,62,,,,17270.55,0
8075080,11:59:33,11:59:33,3814,63,,,,17541.57,0
8075080,12:00:28,12:00:28,2292,64,,,,17710.87,0
8075080,12:01:37,12:01:37,2293,65,,,,18028.05,0
8075080,12:02:19,12:02:19,2294,66,,,,18195.46,0
8075080,12:03:14,12:03:14,2295,67,,,,18444.24,0
8075080,12:04:07,12:04:07,2296,68,,,,18634.34,0
8075080,12:05:00,12:05:00,531,69,,,,18888.54,0
8075080,12:06:17,12:06:17,532,70,,,,19162.96,0
8075080,12:06:53,12:06:53,533,71,,,,19339.74,0
8075080,12:08:00,12:08:00,9822,72,,,,19671.5,
8075080,12:09:42,12:09:42,3584,73,,,,20129.28,0
8075080,12:12:18,12:12:18,3585,74,,,,20653.5,0
8075080,12:13:00,12:13:00,10070,75,,1,,20880,
8075090,11:10:00,11:10:00,9654,1,,,1,0,
8075090,11:11:28,11:11:28,557,2,,,,573.59,0
8075090,11:13:09,11:13:09,3345,3,,,,974.51,0
8075090,11:13:42,11:13:42,3346,4,,,,1156.7,0
8075090,11:14:23,11:14:23,3347,5,,,,1398.3,0
8075090,11:14:58,11:14:58,3348,6,,,,1624.44,0
8075090,11:15:33,11:15:33,3349,7,,,,1886.18,0
8075090,11:15:55,11:15:55,3350,8,,,,2019.71,0
8075090,11:16:39,11:16:39,3798,9,,,,2322.76,0
8075090,11:16:55,11:16:55,3799,10,,,,2430.87,0
8075090,11:18:15,11:18:15,2559,11,,,,2893.86,0
8075090,11:18:42,11:18:42,2560,12,,,,3104.03,0
8075090,11:19:19,11:19:19,2606,13,,,,3436.04,0
8075090,11:20:00,11:20:00,2445,14,,,,3776.64,
8075090,11:20:41,11:20:41,2446,15,,,,4039.91,0
8075090,11:21:25,11:21:25,91,16,,,,4264.09,0
8075090,11:24:00,11:24:00,10161,17,,,,5242.21,
8075090,11:26:15,11:26:15,162,18,,,,6093.66,0
8075090,11:26:35,11:26:35,2326,19,,,,6263.27,0
8075090,11:27:00,11:27:00,2327,20,,,,6429.37,
8075090,11:27:45,11:27:45,2328,21,,,,6798.65,0
8075090,11:28:10,11:28:10,2329,22,,,,6931.57,0
8075090,11:28:40,11:28:40,2330,23,,,,7065.05,0
8075090,11:29:27,11:29:27,2331,24,,,,7335.4,0
8075090,11:30:18,11:30:18,2335,25,,,,7593.61,0
8075090,11:30:45,11:30:45,2336,26,,1,1,7750.24,0
8075090,11:30:55,11:30:55,2337,27,,,,7799.57,0
8075090,11:32:02,11:32:02,2496,28,,,,8363.47,0
8075090,11:33:05,11:33:05,2498,29,,,,8761.74,0
8075090,11:33:42,11:33:42,2499,30,,,,9026.56,0
8075090,11:34:15,11:34:15,2500,31,,,,9224.68,0
8075090,11:34:57,11:34:57,2501,32,,,,9493.47,0
8075090,11:35:30,11:35:30,2502,33,,,,9693.56,0
8075090,11:36:00,11:36:00,2503,34,,,,9914.34,
8075090,11:36:37,11:36:37,2504,35,,,,10205.95,0
8075090,11:36:56,11:36:56,2505,36,,,,10319.36,0
8075090,11:37:59,11:37:59,9923,37,,,,10606.47,0
8075090,11:38:29,11:38:29,9837,38,,,,10762.21,0
8075090,11:39:18,11:39:18,9835,39,,,,11013.47,0
8075090,11:40:14,11:40:14,2217,40,,,,11200.86,0
8075090,11:40:45,11:40:45,3801,41,,,,11371.87,0
8075090,11:41:20,11:41:20,3802,42,,,,11548.43,0
8075090,11:42:18,11:42:18,3803,43,,,,11811.75,0
8075090,11:42:42,11:42:42,3804,44,,,,11913.28,0
8075090,11:43:14,11:43:14,3805,45,,,,12071.96,0
8075090,11:44:06,11:44:06,3806,46,,,,12324.76,0
8075090,11:44:45,11:44:45,7730,47,,,,12530.01,0
8075090,11:45:23,11:45:23,2541,48,,,,12711.37,0
8075090,11:46:03,11:46:03,9036,49,,,,12905.76,0
8075090,11:48:00,11:48:00,9946,50,,,,13626.59,
8075090,11:49:38,11:49:38,2608,51,,,,14387.63,0
8075090,11:50:16,11:50:16,3807,52,,,,14617.97,0
8075090,11:50:48,11:50:48,3808,53,,,,14799.61,0
8075090,11:51:29,11:51:29,3809,54,,,,15048.93,0
8075090,11:52:15,11:52:15,3810,55,,,,15346.58,0
8075090,11:52:52,11:52:52,3811,56,,,,15575.08,0
8075090,11:53:21,11:53:21,3812,57,,,,15728.58,0
8075090,11:54:51,11:54:51,10028,58,,,,16189.84,0
8075090,11:56:00,11:56:00,9808,59,,,,16666.5,
8075090,11:56:52,11:56:52,2285,60,,,,16923.76,0
8075090,11:57:28,11:57:28,2286,61,,,,17053.9,0
8075090,11:58:15,11:58:15,10482,62,,,,17270.55,0
8075090,11:59:33,11:59:33,3814,63,,,,17541.57,0
8075090,12:00:28,12:00:28,2292,64,,,,17710.87,0
8075090,12:01:37,12:01:37,2293,65,,,,18028.05,0
8075090,12:02:19,12:02:19,2294,66,,,,18195.46,0
8075090,12:03:14,12:03:14,2295,67,,,,18444.24,0
8075090,12:04:07,12:04:07,2296,68,,,,18634.34,0
8075090,12:05:00,12:05:00,531,69,,,,18888.54,0
8075090,12:06:17,12:06:17,532,70,,,,19162.96,0
8075090,12:06:53,12:06:53,533,71,,,,19339.74,0
8075090,12:08:00,12:08:00,9822,72,,,,19671.5,
8075090,12:09:42,12:09:42,3584,73,,,,20129.28,0
8075090,12:12:18,12:12:18,3585,74,,,,20653.5,0
8075090,12:13:00,12:13:00,10070,75,,1,,20880,
8414020,19:41:00,19:41:00,9654,1,,,1,0,
8414020,19:42:37,19:42:37,557,2,,,,573.59,0
8414020,19:44:28,19:44:28,3345,3,,,,974.51,0
8414020,19:45:04,19:45:04,3346,4,,,,1156.7,0
8414020,19:45:49,19:45:49,3347,5,,,,1398.3,0
8414020,19:46:27,19:46:27,3348,6,,,,1624.44,0
8414020,19:47:06,19:47:06,3349,7,,,,1886.18,0
8414020,19:47:30,19:47:30,3350,8,,,,2019.71,0
8414020,19:48:19,19:48:19,3798,9,,,,2322.76,0
8414020,19:48:37,19:48:37,3799,10,,,,2430.87,0
8414020,19:50:04,19:50:04,2559,11,,,,2893.86,0
8414020,19:50:34,19:50:34,2560,12,,,,3104.03,0
8414020,19:51:15,19:51:15,2606,13,,,,3436.04,0
8414020,19:52:00,19:52:00,2445,14,,,,3776.64,
8414020,19:52:31,19:52:31,2446,15,,,,4039.91,0
8414020,19:53:03,19:53:03,91,16,,,,4264.09,0
8414020,19:55:00,19:55:00,10161,17,,,,5242.21,
8414020,19:55:45,19:55:45,162,18,,,,6093.66,0
8414020,19:55:51,19:55:51,2326,19,,,,6263.27,0
8414020,19:56:00,19:56:00,2327,20,,,,6429.37,
8414020,19:56:40,19:56:40,2328,21,,,,6798.65,0
8414020,19:57:02,19:57:02,2329,22,,,,6931.57,0
8414020,19:57:29,19:57:29,2330,23,,,,7065.05,0
8414020,19:58:10,19:58:10,2331,24,,,,7335.4,0
8414020,19:58:56,19:58:56,2335,25,,,,7593.61,0
8414020,19:59:20,19:59:20,2336,26,,1,1,7750.24,0
8414020,19:59:29,19:59:29,2337,27,,,,7799.57,0
8414020,20:00:28,20:00:28,2496,28,,,,8363.47,0
8414020,20:01:24,20:01:24,2498,29,,,,8761.74,0
8414020,20:01:57,20:01:57,2499,30,,,,9026.56,0
8414020,20:02:27,20:02:27,2500,31,,,,9224.68,0
8414020,20:03:04,20:03:04,2501,32,,,,9493.47,0
8414020,20:03:33,20:03:33,2502,33,,,,9693.56,0
8414020,20:04:00,20:04:00,2503,34,,,,9914.34,
8414020,20:04:34,20:04:34,2504,35,,,,10205.95,0
8414020,20:04:51,20:04:51,2505,36,,,,10319.36,0
8414020,20:05:49,20:05:49,9923,37,,,,10606.47,0
8414020,20:06:17,20:06:17,9837,38,,,,10762.21,0
8414020,20:07:02,20:07:02,9835,39,,,,11013.47,0
8414020,20:07:53,20:07:53,2217,40,,,,11200.86,0
8414020,20:08:21,20:08:21,3801,41,,,,11371.87,0
8414020,20:08:53,20:08:53,3802,42,,,,11548.43,0
8414020,20:09:47,20:09:47,3803,43,,,,11811.75,0
8414020,20:10:08,20:10:08,3804,44,,,,11913.28,0
8414020,20:10:38,20:10:38,3805,45,,,,12071.96,0
8414020,20:11:25,20:11:25,3806,46,,,,12324.76,0
8414020,20:12:02,20:12:02,7730,47,,,,12530.01,0
8414020,20:12:36,20:12:36,2541,48,,,,12711.37,0
8414020,20:13:12,20:13:12,9036,49,,,,12905.76,0
8414020,20:15:00,20:15:00,9946,50,,,,13626.59,
8414020,20:16:38,20:16:38,2608,51,,,,14387.63,0
8414020,20:17:16,20:17:16,3807,52,,,,14617.97,0
8414020,20:17:48,20:17:48,3808,53,,,,14799.61,0
8414020,20:18:29,20:18:29,3809,54,,,,15048.93,0
8414020,20:19:15,20:19:15,3810,55,,,,15346.58,0
8414020,20:19:52,20:19:52,3811,56,,,,15575.08,0
8414020,20:20:21,20:20:21,3812,57,,,,15728.58,0
8414020,20:21:51,20:21:51,10028,58,,,,16189.84,0
8414020,20:23:00,20:23:00,9808,59,,,,16666.5,
8414020,20:23:57,20:23:57,2285,60,,,,16923.76,0
8414020,20:24:36,20:24:36,2286,61,,,,17053.9,0
8414020,20:25:27,20:25:27,10482,62,,,,17270.55,0
8414020,20:26:51,20:26:51,3814,63,,,,17541.57,0
8414020,20:27:51,20:27:51,2292,64,,,,17710.87,0
8414020,20:29:06,20:29:06,2293,65,,,,18028.05,0
8414020,20:29:51,20:29:51,2294,66,,,,18195.46,0
8414020,20:30:51,20:30:51,2295,67,,,,18444.24,0
8414020,20:31:48,20:31:48,2296,68,,,,18634.34,0
8414020,20:32:45,20:32:45,531,69,,,,18888.54,0
8414020,20:34:09,20:34:09,532,70,,,,19162.96,0
8414020,20:34:48,20:34:48,533,71,,,,19339.74,0
8414020,20:36:00,20:36:00,9822,72,,,,19671.5,
8414020,20:38:44,20:38:44,3584,73,,,,20129.28,0
8414020,20:42:53,20:42:53,3585,74,,,,20653.5,0
8414020,20:44:00,20:44:00,10070,75,,1,,20880,
8414030,19:41:00,19:41:00,9654,1,,,1,0,
8414030,19:42:37,19:42:37,557,2,,,,573.59,0
8414030,19:44:28,19:44:28,3345,3,,,,974.51,0
8414030,19:45:04,19:45:04,3346,4,,,,1156.7,0
8414030,19:45:49,19:45:49,3347,5,,,,1398.3,0
8414030,19:46:27,19:46:27,3348,6,,,,1624.44,0
8414030,19:47:06,19:47:06,3349,7,,,,1886.18,0
8414030,19:47:30,19:47:30,3350,8,,,,2019.71,0
8414030,19:48:19,19:48:19,3798,9,,,,2322.76,0
8414030,19:48:37,19:48:37,3799,10,,,,2430.87,0
8414030,19:50:04,19:50:04,2559,11,,,,2893.86,0
8414030,19:50:34,19:50:34,2560,12,,,,3104.03,0
8414030,19:51:15,19:51:15,2606,13,,,,3436.04,0
8414030,19:52:00,19:52:00,2445,14,,,,3776.64,
8414030,19:52:31,19:52:31,2446,15,,,,4039.91,0
8414030,19:53:03,19:53:03,91,16,,,,4264.09,0
8414030,19:55:00,19:55:00,10161,17,,,,5242.21,
8414030,19:55:45,19:55:45,162,18,,,,6093.66,0
8414030,19:55:51,19:55:51,2326,19,,,,6263.27,0
8414030,19:56:00,19:56:00,2327,20,,,,6429.37,
8414030,19:56:40,19:56:40,2328,21,,,,6798.65,0
8414030,19:57:02,19:57:02,2329,22,,,,6931.57,0
8414030,19:57:29,19:57:29,2330,23,,,,7065.05,0
8414030,19:58:10,19:58:10,2331,24,,,,7335.4,0
8414030,19:58:56,19:58:56,2335,25,,,,7593.61,0
8414030,19:59:20,19:59:20,2336,26,,1,1,7750.24,0
8414030,19:59:29,19:59:29,2337,27,,,,7799.57,0
8414030,20:00:28,20:00:28,2496,28,,,,8363.47,0
8414030,20:01:24,20:01:24,2498,29,,,,8761.74,0
8414030,20:01:57,20:01:57,2499,30,,,,9026.56,0
8414030,20:02:27,20:02:27,2500,31,,,,9224.68,0
8414030,20:03:04,20:03:04,2501,32,,,,9493.47,0
8414030,20:03:33,20:03:33,2502,33,,,,9693.56,0
8414030,20:04:00,20:04:00,2503,34,,,,9914.34,
8414030,20:04:34,20:04:34,2504,35,,,,10205.95,0
8414030,20:04:51,20:04:51,2505,36,,,,10319.36,0
8414030,20:05:49,20:05:49,9923,37,,,,10606.47,0
8414030,20:06:17,20:06:17,9837,38,,,,10762.21,0
8414030,20:07:02,20:07:02,9835,39,,,,11013.47,0
8414030,20:07:53,20:07:53,2217,40,,,,11200.86,0
8414030,20:08:21,20:08:21,3801,41,,,,11371.87,0
8414030,20:08:53,20:08:53,3802,42,,,,11548.43,0
8414030,20:09:47,20:09:47,3803,43,,,,11811.75,0
8414030,20:10:08,20:10:08,3804,44,,,,11913.28,0
8414030,20:10:38,20:10:38,3805,45,,,,12071.96,0
8414030,20:11:25,20:11:25,3806,46,,,,12324.76,0
8414030,20:12:02,20:12:02,7730,47,,,,12530.01,0
8414030,20:12:36,20:12:36,2541,48,,,,12711.37,0
8414030,20:13:12,20:13:12,9036,49,,,,12905.76,0
8414030,20:15:00,20:15:00,9946,50,,,,13626.59,
8414030,20:16:38,20:16:38,2608,51,,,,14387.63,0
8414030,20:17:16,20:17:16,3807,52,,,,14617.97,0
8414030,20:17:48,20:17:48,3808,53,,,,14799.61,0
8414030,20:18:29,20:18:29,3809,54,,,,15048.93,0
8414030,20:19:15,20:19:15,3810,55,,,,15346.58,0
8414030,20:19:52,20:19:52,3811,56,,,,15575.08,0
8414030,20:20:21,20:20:21,3812,57,,,,15728.58,0
8414030,20:21:51,20:21:51,10028,58,,,,16189.84,0
8414030,20:23:00,20:23:00,9808,59,,,,16666.5,
8414030,20:23:57,20:23:57,2285,60,,,,16923.76,0
8414030,20:24:36,20:24:36,2286,61,,,,17053.9,0
8414030,20:25:27,20:25:27,10482,62,,,,17270.55,0
8414030,20:26:51,20:26:51,3814,63,,,,17541.57,0
8414030,20:27:51,20:27:51,2292,64,,,,17710.87,0
8414030,20:29:06,20:29:06,2293,65,,,,18028.05,0
8414030,20:29:51,20:29:51,2294,66,,,,18195.46,0
8414030,20:30:51,20:30:51,2295,67,,,,18444.24,0
8414030,20:31:48,20:31:48,2296,68,,,,18634.34,0
8414030,20:32:45,20:32:45,531,69,,,,18888.54,0
8414030,20:34:09,20:34:09,532,70,,,,19162.96,0
8414030,20:34:48,20:34:48,533,71,,,,19339.74,0
8414030,20:36:00,20:36:00,9822,72,,,,19671.5,
8414030,20:38:44,20:38:44,3584,73,,,,20129.28,0
8414030,20:42:53,20:42:53,3585,74,,,,20653.5,0
8414030,20:44:00,20:44:00,10070,75,,1,,20880,
8414040,19:41:00,19:41:00,9654,1,,,1,0,
8414040,19:42:37,19:42:37,557,2,,,,573.59,0
8414040,19:44:28,19:44:28,3345,3,,,,974.51,0
8414040,19:45:04,19:45:04,3346,4,,,,1156.7,0
8414040,19:45:49,19:45:49,3347,5,,,,1398.3,0
8414040,19:46:27,19:46:27,3348,6,,,,1624.44,0
8414040,19:47:06,19:47:06,3349,7,,,,1886.18,0
8414040,19:47:30,19:47:30,3350,8,,,,2019.71,0
8414040,19:48:19,19:48:19,3798,9,,,,2322.76,0
8414040,19:48:37,19:48:37,3799,10,,,,2430.87,0
8414040,19:50:04,19:50:04,2559,11,,,,2893.86,0
8414040,19:50:34,19:50:34,2560,12,,,,3104.03,0
8414040,19:51:15,19:51:15,2606,13,,,,3436.04,0
8414040,19:52:00,19:52:00,2445,14,,,,3776.64,
8414040,19:52:31,19:52:31,2446,15,,,,4039.91,0
8414040,19:53:03,19:53:03,91,16,,,,4264.09,0
8414040,19:55:00,19:55:00,10161,17,,,,5242.21,
8414040,19:55:45,19:55:45,162,18,,,,6093.66,0
8414040,19:55:51,19:55:51,2326,19,,,,6263.27,0
8414040,19:56:00,19:56:00,2327,20,,,,6429.37,
8414040,19:56:40,19:56:40,2328,21,,,,6798.65,0
8414040,19:57:02,19:57:02,2329,22,,,,6931.57,0
8414040,19:57:29,19:57:29,2330,23,,,,7065.05,0
8414040,19:58:10,19:58:10,2331,24,,,,7335.4,0
8414040,19:58:56,19:58:56,2335,25,,,,7593.61,0
8414040,19:59:20,19:59:20,2336,26,,1,1,7750.24,0
8414040,19:59:29,19:59:29,2337,27,,,,7799.57,0
8414040,20:00:28,20:00:28,2496,28,,,,8363.47,0
8414040,20:01:24,20:01:24,2498,29,,,,8761.74,0
8414040,20:01:57,20:01:57,2499,30,,,,9026.56,0
8414040,20:02:27,20:02:27,2500,31,,,,9224.68,0
8414040,20:03:04,20:03:04,2501,32,,,,9493.47,0
8414040,20:03:33,20:03:33,2502,33,,,,9693.56,0
8414040,20:04:00,20:04:00,2503,34,,,,9914.34,
8414040,20:04:34,20:04:34,2504,35,,,,10205.95,0
8414040,20:04:51,20:04:51,2505,36,,,,10319.36,0
8414040,20:05:49,20:05:49,9923,37,,,,10606.47,0
8414040,20:06:17,20:06:17,9837,38,,,,10762.21,0
8414040,20:07:02,20:07:02,9835,39,,,,11013.47,0
8414040,20:07:53,20:07:53,2217,40,,,,11200.86,0
8414040,20:08:21,20:08:21,3801,41,,,,11371.87,0
8414040,20:08:53,20:08:53,3802,42,,,,11548.43,0
8414040,20:09:47,20:09:47,3803,43,,,,11811.75,0
8414040,20:10:08,20:10:08,3804,44,,,,11913.28,0
8414040,20:10:38,20:10:38,3805,45,,,,12071.96,0
8414040,20:11:25,20:11:25,3806,46,,,,12324.76,0
8414040,20:12:02,20:12:02,7730,47,,,,12530.01,0
8414040,20:12:36,20:12:36,2541,48,,,,12711.37,0
8414040,20:13:12,20:13:12,9036,49,,,,12905.76,0
8414040,20:15:00,20:15:00,9946,50,,,,13626.59,
8414040,20:16:38,20:16:38,2608,51,,,,14387.63,0
8414040,20:17:16,20:17:16,3807,52,,,,14617.97,0
8414040,20:17:48,20:17:48,3808,53,,,,14799.61,0
8414040,20:18:29,20:18:29,3809,54,,,,15048.93,0
8414040,20:19:15,20:19:15,3810,55,,,,15346.58,0
8414040,20:19:52,20:19:52,3811,56,,,,15575.08,0
8414040,20:20:21,20:20:21,3812,57,,,,15728.58,0
8414040,20:21:51,20:21:51,10028,58,,,,16189.84,0
8414040,20:23:00,20:23:00,9808,59,,,,16666.5,
8414040,20:23:57,20:23:57,2285,60,,,,16923.76,0
8414040,20:24:36,20:24:36,2286,61,,,,17053.9,0
8414040,20:25:27,20:25:27,10482,62,,,,17270.55,0
8414040,20:26:51,20:26:51,3814,63,,,,17541.57,0
8414040,20:27:51,20:27:51,2292,64,,,,17710.87,0
8414040,20:29:06,20:29:06,2293,65,,,,18028.05,0
8414040,20:29:51,20:29:51,2294,66,,,,18195.46,0
8414040,20:30:51,20:30:51,2295,67,,,,18444.24,0
8414040,20:31:48,20:31:48,2296,68,,,,18634.34,0
8414040,20:32:45,20:32:45,531,69,,,,18888.54,0
8414040,20:34:09,20:34:09,532,70,,,,19162.96,0
8414040,20:34:48,20:34:48,533,71,,,,19339.74,0
8414040,20:36:00,20:36:00,9822,72,,,,19671.5,
8414040,20:38:44,20:38:44,3584,73,,,,20129.28,0
8414040,20:42:53,20:42:53,3585,74,,,,20653.5,0
8414040,20:44:00,20:44:00,10070,75,,1,,20880,
8414050,19:41:00,19:41:00,9654,1,,,1,0,
8414050,19:42:37,19:42:37,557,2,,,,573.59,0
8414050,19:44:28,19:44:28,3345,3,,,,974.51,0
8414050,19:45:04,19:45:04,3346,4,,,,1156.7,0
8414050,19:45:49,19:45:49,3347,5,,,,1398.3,0
8414050,19:46:27,19:46:27,3348,6,,,,1624.44,0
8414050,19:47:06,19:47:06,3349,7,,,,1886.18,0
8414050,19:47:30,19:47:30,3350,8,,,,2019.71,0
8414050,19:48:19,19:48:19,3798,9,,,,2322.76,0
8414050,19:48:37,19:48:37,3799,10,,,,2430.87,0
8414050,19:50:04,19:50:04,2559,11,,,,2893.86,0
8414050,19:50:34,19:50:34,2560,12,,,,3104.03,0
8414050,19:51:15,19:51:15,2606,13,,,,3436.04,0
8414050,19:52:00,19:52:00,2445,14,,,,3776.64,
8414050,19:52:31,19:52:31,2446,15,,,,4039.91,0
8414050,19:53:03,19:53:03,91,16,,,,4264.09,0
8414050,19:55:00,19:55:00,10161,17,,,,5242.21,
8414050,19:55:45,19:55:45,162,18,,,,6093.66,0
8414050,19:55:51,19:55:51,2326,19,,,,6263.27,0
8414050,19:56:00,19:56:00,2327,20,,,,6429.37,
8414050,19:56:40,19:56:40,2328,21,,,,6798.65,0
8414050,19:57:02,19:57:02,2329,22,,,,6931.57,0
8414050,19:57:29,19:57:29,2330,23,,,,7065.05,0
8414050,19:58:10,19:58:10,2331,24,,,,7335.4,0
8414050,19:58:56,19:58:56,2335,25,,,,7593.61,0
8414050,19:59:20,19:59:20,2336,26,,1,1,7750.24,0
8414050,19:59:29,19:59:29,2337,27,,,,7799.57,0
8414050,20:00:28,20:00:28,2496,28,,,,8363.47,0
8414050,20:01:24,20:01:24,2498,29,,,,8761.74,0
8414050,20:01:57,20:01:57,2499,30,,,,9026.56,0
8414050,20:02:27,20:02:27,2500,31,,,,9224.68,0
8414050,20:03:04,20:03:04,2501,32,,,,9493.47,0
8414050,20:03:33,20:03:33,2502,33,,,,9693.56,0
8414050,20:04:00,20:04:00,2503,34,,,,9914.34,
8414050,20:04:34,20:04:34,2504,35,,,,10205.95,0
8414050,20:04:51,20:04:51,2505,36,,,,10319.36,0
8414050,20:05:49,20:05:49,9923,37,,,,10606.47,0
8414050,20:06:17,20:06:17,9837,38,,,,10762.21,0
8414050,20:07:02,20:07:02,9835,39,,,,11013.47,0
8414050,20:07:53,20:07:53,2217,40,,,,11200.86,0
8414050,20:08:21,20:08:21,3801,41,,,,11371.87,0
8414050,20:08:53,20:08:53,3802,42,,,,11548.43,0
8414050,20:09:47,20:09:47,3803,43,,,,11811.75,0
8414050,20:10:08,20:10:08,3804,44,,,,11913.28,0
8414050,20:10:38,20:10:38,3805,45,,,,12071.96,0
8414050,20:11:25,20:11:25,3806,46,,,,12324.76,0
8414050,20:12:02,20:12:02,7730,47,,,,12530.01,0
8414050,20:12:36,20:12:36,2541,48,,,,12711.37,0
8414050,20:13:12,20:13:12,9036,49,,,,12905.76,0
8414050,20:15:00,20:15:00,9946,50,,,,13626.59,
8414050,20:16:38,20:16:38,2608,51,,,,14387.63,0
8414050,20:17:16,20:17:16,3807,52,,,,14617.97,0
8414050,20:17:48,20:17:48,3808,53,,,,14799.61,0
8414050,20:18:29,20:18:29,3809,54,,,,15048.93,0
8414050,20:19:15,20:19:15,3810,55,,,,15346.58,0
8414050,20:19:52,20:19:52,3811,56,,,,15575.08,0
8414050,20:20:21,20:20:21,3812,57,,,,15728.58,0
8414050,20:21:51,20:21:51,10028,58,,,,16189.84,0
8414050,20:23:00,20:23:00,9808,59,,,,16666.5,
8414050,20:23:57,20:23:57,2285,60,,,,16923.76,0
8414050,20:24:36,20:24:36,2286,61,,,,17053.9,0
8414050,20:25:27,20:25:27,10482,62,,,,17270.55,0
8414050,20:26:51,20:26:51,3814,63,,,,17541.57,0
8414050,20:27:51,20:27:51,2292,64,,,,17710.87,0
8414050,20:29:06,20:29:06,2293,65,,,,18028.05,0
8414050,20:29:51,20:29:51,2294,66,,,,18195.46,0
8414050,20:30:51,20:30:51,2295,67,,,,18444.24,0
8414050,20:31:48,20:31:48,2296,68,,,,18634.34,0
8414050,20:32:45,20:32:45,531,69,,,,18888.54,0
8414050,20:34:09,20:34:09,532,70,,,,19162.96,0
8414050,20:34:48,20:34:48,533,71,,,,19339.74,0
8414050,20:36:00,20:36:00,9822,72,,,,19671.5,
8414050,20:38:44,20:38:44,3584,73,,,,20129.28,0
8414050,20:42:53,20:42:53,3585,74,,,,20653.5,0
8414050,20:44:00,20:44:00,10070,75,,1,,20880,
8414060,19:41:00,19:41:00,9654,1,,,1,0,
8414060,19:42:37,19:42:37,557,2,,,,573.59,0
8414060,19:44:28,19:44:28,3345,3,,,,974.51,0
8414060,19:45:04,19:45:04,3346,4,,,,1156.7,0
8414060,19:45:49,19:45:49,3347,5,,,,1398.3,0
8414060,19:46:27,19:46:27,3348,6,,,,1624.44,0
8414060,19:47:06,19:47:06,3349,7,,,,1886.18,0
8414060,19:47:30,19:47:30,3350,8,,,,2019.71,0
8414060,19:48:19,19:48:19,3798,9,,,,2322.76,0
8414060,19:48:37,19:48:37,3799,10,,,,2430.87,0
8414060,19:50:04,19:50:04,2559,11,,,,2893.86,0
8414060,19:50:34,19:50:34,2560,12,,,,3104.03,0
8414060,19:51:15,19:51:15,2606,13,,,,3436.04,0
8414060,19:52:00,19:52:00,2445,14,,,,3776.64,
8414060,19:52:31,19:52:31,2446,15,,,,4039.91,0
8414060,19:53:03,19:53:03,91,16,,,,4264.09,0
8414060,19:55:00,19:55:00,10161,17,,,,5242.21,
8414060,19:55:45,19:55:45,162,18,,,,6093.66,0
8414060,19:55:51,19:55:51,2326,19,,,,6263.27,0
8414060,19:56:00,19:56:00,2327,20,,,,6429.37,
8414060,19:56:40,19:56:40,2328,21,,,,6798.65,0
8414060,19:57:02,19:57:02,2329,22,,,,6931.57,0
8414060,19:57:29,19:57:29,2330,23,,,,7065.05,0
8414060,19:58:10,19:58:10,2331,24,,,,7335.4,0
8414060,19:58:56,19:58:56,2335,25,,,,7593.61,0
8414060,19:59:20,19:59:20,2336,26,,1,1,7750.24,0
8414060,19:59:29,19:59:29,2337,27,,,,7799.57,0
8414060,20:00:28,20:00:28,2496,28,,,,8363.47,0
8414060,20:01:24,20:01:24,2498,29,,,,8761.74,0
8414060,20:01:57,20:01:57,2499,30,,,,9026.56,0
8414060,20:02:27,20:02:27,2500,31,,,,9224.68,0
8414060,20:03:04,20:03:04,2501,32,,,,9493.47,0
8414060,20:03:33,20:03:33,2502,33,,,,9693.56,0
8414060,20:04:00,20:04:00,2503,34,,,,9914.34,
8414060,20:04:34,20:04:34,2504,35,,,,10205.95,0
8414060,20:04:51,20:04:51,2505,36,,,,10319.36,0
8414060,20:05:49,20:05:49,9923,37,,,,10606.47,0
8414060,20:06:17,20:06:17,9837,38,,,,10762.21,0
8414060,20:07:02,20:07:02,9835,39,,,,11013.47,0
8414060,20:07:53,20:07:53,2217,40,,,,11200.86,0
8414060,20:08:21,20:08:21,3801,41,,,,11371.87,0
8414060,20:08:53,20:08:53,3802,42,,,,11548.43,0
8414060,20:09:47,20:09:47,3803,43,,,,11811.75,0
8414060,20:10:08,20:10:08,3804,44,,,,11913.28,0
8414060,20:10:38,20:10:38,3805,45,,,,12071.96,0
8414060,20:11:25,20:11:25,3806,46,,,,12324.76,0
8414060,20:12:02,20:12:02,7730,47,,,,12530.01,0
8414060,20:12:36,20:12:36,2541,48,,,,12711.37,0
8414060,20:13:12,20:13:12,9036,49,,,,12905.76,0
8414060,20:15:00,20:15:00,9946,50,,,,13626.59,
8414060,20:16:38,20:16:38,2608,51,,,,14387.63,0
8414060,20:17:16,20:17:16,3807,52,,,,14617.97,0
8414060,20:17:48,20:17:48,3808,53,,,,14799.61,0
8414060,20:18:29,20:18:29,3809,54,,,,15048.93,0
8414060,20:19:15,20:19:15,3810,55,,,,15346.58,0
8414060,20:19:52,20:19:52,3811,56,,,,15575.08,0
8414060,20:20:21,20:20:21,3812,57,,,,15728.58,0
8414060,20:21:51,20:21:51,10028,58,,,,16189.84,0
8414060,20:23:00,20:23:00,9808,59,,,,16666.5,
8414060,20:23:57,20:23:57,2285,60,,,,16923.76,0
8414060,20:24:36,20:24:36,2286,61,,,,17053.9,0
8414060,20:25:27,20:25:27,10482,62,,,,17270.55,0
8414060,20:26:51,20:26:51,3814,63,,,,17541.57,0
8414060,20:27:51,20:27:51,2292,64,,,,17710.87,0
8414060,20:29:06,20:29:06,2293,65,,,,18028.05,0
8414060,20:29:51,20:29:51,2294,66,,,,18195.46,0
8414060,20:30:51,20:30:51,2295,67,,,,18444.24,0
8414060,20:31:48,20:31:48,2296,68,,,,18634.34,0
8414060,20:32:45,20:32:45,531,69,,,,18888.54,0
8414060,20:34:09,20:34:09,532,70,,,,19162.96,0
8414060,20:34:48,20:34:48,533,71,,,,19339.74,0
8414060,20:36:00,20:36:00,9822,72,,,,19671.5,
8414060,20:38:44,20:38:44,3584,73,,,,20129.28,0
8414060,20:42:53,20:42:53,3585,74,,,,20653.5,0
8414060,20:44:00,20:44:00,10070,75,,1,,20880,
8462020,09:56:00,09:56:00,10161,1,,,1,0,
8462020,09:56:42,09:56:42,162,2,,,,840.61,0
8462020,09:56:50,09:56:50,2326,3,,,,1008.48,0
8462020,09:57:00,09:57:00,2327,4,,,,1179.5,
8462020,09:57:46,09:57:46,2328,5,,,,1567.62,0
8462020,09:58:09,09:58:09,2329,6,,,,1713.47,0
8462020,09:58:35,09:58:35,2330,7,,,,1846.95,0
8462020,09:59:16,09:59:16,2331,8,,,,2117.3,0
8462020,10:00:00,10:00:00,2335,9,,,,2379.27,0
8462020,10:00:24,10:00:24,2336,10,,1,1,2535.9,0
8462020,10:00:33,10:00:33,2337,11,,,,2585.23,0
8462020,10:01:32,10:01:32,2496,12,,,,3149.13,0
8462020,10:02:27,10:02:27,2498,13,,,,3547.4,0
8462020,10:03:00,10:03:00,2499,14,,,,3812.22,0
8462020,10:03:28,10:03:28,2500,15,,,,4011.68,0
8462020,10:04:04,10:04:04,2501,16,,,,4280.47,0
8462020,10:04:34,10:04:34,2502,17,,,,4480.56,0
8462020,10:05:00,10:05:00,2503,18,,,,4701.34,
8462020,10:05:37,10:05:37,2504,19,,,,4992.95,0
8462020,10:05:56,10:05:56,2505,20,,,,5106.36,0
8462020,10:06:59,10:06:59,9923,21,,,,5393.47,0
8462020,10:07:30,10:07:30,9837,22,,,,5549.21,0
8462020,10:08:19,10:08:19,9835,23,,,,5800.47,0
8462020,10:09:15,10:09:15,2217,24,,,,5987.86,0
8462020,10:09:46,10:09:46,3801,25,,,,6158.87,0
8462020,10:10:21,10:10:21,3802,26,,,,6335.43,0
8462020,10:11:19,10:11:19,3803,27,,,,6598.75,0
8462020,10:11:43,10:11:43,3804,28,,,,6700.28,0
8462020,10:12:16,10:12:16,3805,29,,,,6858.96,0
8462020,10:13:05,10:13:05,3806,30,,,,7112.11,0
8462020,10:13:45,10:13:45,7730,31,,,,7317.36,0
8462020,10:14:22,10:14:22,2541,32,,,,7498.72,0
8462020,10:15:02,10:15:02,9036,33,,,,7693.11,0
8462020,10:17:00,10:17:00,9946,34,,,,8413.94,
8462020,10:18:38,10:18:38,2608,35,,,,9174.98,0
8462020,10:19:16,10:19:16,3807,36,,,,9405.32,0
8462020,10:19:48,10:19:48,3808,37,,,,9586.96,0
8462020,10:20:29,10:20:29,3809,38,,,,9836.28,0
8462020,10:21:15,10:21:15,3810,39,,,,10133.93,0
8462020,10:21:52,10:21:52,3811,40,,,,10362.43,0
8462020,10:22:21,10:22:21,3812,41,,,,10515.93,0
8462020,10:23:51,10:23:51,10028,42,,,,10977.19,0
8462020,10:25:00,10:25:00,9808,43,,,,11453.85,
8462020,10:26:01,10:26:01,2285,44,,,,11711.11,0
8462020,10:26:43,10:26:43,2286,45,,,,11841.25,0
8462020,10:27:38,10:27:38,10482,46,,,,12057.9,0
8462020,10:29:08,10:29:08,3814,47,,,,12328.92,0
8462020,10:30:13,10:30:13,2292,48,,,,12498.22,0
8462020,10:31:34,10:31:34,2293,49,,,,12815.4,0
8462020,10:32:22,10:32:22,2294,50,,,,12982.81,0
8462020,10:33:27,10:33:27,2295,51,,,,13231.59,0
8462020,10:34:28,10:34:28,2296,52,,,,13421.69,0
8462020,10:35:30,10:35:30,531,53,,,,13675.89,0
8462020,10:37:00,10:37:00,532,54,,,,13950.31,0
8462020,10:37:42,10:37:42,533,55,,,,14127.09,0
8462020,10:39:00,10:39:00,9822,56,,,,14458.85,
8462020,10:41:58,10:41:58,3584,57,,,,14916.63,0
8462020,10:46:28,10:46:28,3585,58,,,,15440.85,0
8462020,10:48:00,10:48:00,10070,59,,1,,15670.53,
8462030,09:56:00,09:56:00,10161,1,,,1,0,
8462030,09:56:42,09:56:42,162,2,,,,840.61,0
8462030,09:56:50,09:56:50,2326,3,,,,1008.48,0
8462030,09:57:00,09:57:00,2327,4,,,,1179.5,
8462030,09:57:46,09:57:46,2328,5,,,,1567.62,0
8462030,09:58:09,09:58:09,2329,6,,,,1713.47,0
8462030,09:58:35,09:58:35,2330,7,,,,1846.95,0
8462030,09:59:16,09:59:16,2331,8,,,,2117.3,0
8462030,10:00:00,10:00:00,2335,9,,,,2379.27,0
8462030,10:00:24,10:00:24,2336,10,,1,1,2535.9,0
8462030,10:00:33,10:00:33,2337,11,,,,2585.23,0
8462030,10:01:32,10:01:32,2496,12,,,,3149.13,0
8462030,10:02:27,10:02:27,2498,13,,,,3547.4,0
8462030,10:03:00,10:03:00,2499,14,,,,3812.22,0
8462030,10:03:28,10:03:28,2500,15,,,,4011.68,0
8462030,10:04:04,10:04:04,2501,16,,,,4280.47,0
8462030,10:04:34,10:04:34,2502,17,,,,4480.56,0
8462030,10:05:00,10:05:00,2503,18,,,,4701.34,
8462030,10:05:37,10:05:37,2504,19,,,,4992.95,0
8462030,10:05:56,10:05:56,2505,20,,,,5106.36,0
8462030,10:06:59,10:06:59,9923,21,,,,5393.47,0
8462030,10:07:30,10:07:30,9837,22,,,,5549.21,0
8462030,10:08:19,10:08:19,9835,23,,,,5800.47,0
8462030,10:09:15,10:09:15,2217,24,,,,5987.86,0
8462030,10:09:46,10:09:46,3801,25,,,,6158.87,0
8462030,10:10:21,10:10:21,3802,26,,,,6335.43,0
8462030,10:11:19,10:11:19,3803,27,,,,6598.75,0
8462030,10:11:43,10:11:43,3804,28,,,,6700.28,0
8462030,10:12:16,10:12:16,3805,29,,,,6858.96,0
8462030,10:13:05,10:13:05,3806,30,,,,7112.11,0
8462030,10:13:45,10:13:45,7730,31,,,,7317.36,0
8462030,10:14:22,10:14:22,2541,32,,,,7498.72,0
8462030,10:15:02,10:15:02,9036,33,,,,7693.11,0
8462030,10:17:00,10:17:00,9946,34,,,,8413.94,
8462030,10:18:38,10:18:38,2608,35,,,,9174.98,0
8462030,10:19:16,10:19:16,3807,36,,,,9405.32,0
8462030,10:19:48,10:19:48,3808,37,,,,9586.96,0
8462030,10:20:29,10:20:29,3809,38,,,,9836.28,0
8462030,10:21:15,10:21:15,3810,39,,,,10133.93,0
8462030,10:21:52,10:21:52,3811,40,,,,10362.43,0
8462030,10:22:21,10:22:21,3812,41,,,,10515.93,0
8462030,10:23:51,10:23:51,10028,42,,,,10977.19,0
8462030,10:25:00,10:25:00,9808,43,,,,11453.85,
8462030,10:26:01,10:26:01,2285,44,,,,11711.11,0
8462030,10:26:43,10:26:43,2286,45,,,,11841.25,0
8462030,10:27:38,10:27:38,10482,46,,,,12057.9,0
8462030,10:29:08,10:29:08,3814,47,,,,12328.92,0
8462030,10:30:13,10:30:13,2292,48,,,,12498.22,0
8462030,10:31:34,10:31:34,2293,49,,,,12815.4,0
8462030,10:32:22,10:32:22,2294,50,,,,12982.81,0
8462030,10:33:27,10:33:27,2295,51,,,,13231.59,0
8462030,10:34:28,10:34:28,2296,52,,,,13421.69,0
8462030,10:35:30,10:35:30,531,53,,,,13675.89,0
8462030,10:37:00,10:37:00,532,54,,,,13950.31,0
8462030,10:37:42,10:37:42,533,55,,,,14127.09,0
8462030,10:39:00,10:39:00,9822,56,,,,14458.85,
8462030,10:41:58,10:41:58,3584,57,,,,14916.63,0
8462030,10:46:28,10:46:28,3585,58,,,,15440.85,0
8462030,10:48:00,10:48:00,10070,59,,1,,15670.53,
8462040,09:56:00,09:56:00,10161,1,,,1,0,
8462040,09:56:42,09:56:42,162,2,,,,840.61,0
8462040,09:56:50,09:56:50,2326,3,,,,1008.48,0
8462040,09:57:00,09:57:00,2327,4,,,,1179.5,
8462040,09:57:46,09:57:46,2328,5,,,,1567.62,0
8462040,09:58:09,09:58:09,2329,6,,,,1713.47,0
8462040,09:58:35,09:58:35,2330,7,,,,1846.95,0
8462040,09:59:16,09:59:16,2331,8,,,,2117.3,0
8462040,10:00:00,10:00:00,2335,9,,,,2379.27,0
8462040,10:00:24,10:00:24,2336,10,,1,1,2535.9,0
8462040,10:00:33,10:00:33,2337,11,,,,2585.23,0
8462040,10:01:32,10:01:32,2496,12,,,,3149.13,0
8462040,10:02:27,10:02:27,2498,13,,,,3547.4,0
8462040,10:03:00,10:03:00,2499,14,,,,3812.22,0
8462040,10:03:28,10:03:28,2500,15,,,,4011.68,0
8462040,10:04:04,10:04:04,2501,16,,,,4280.47,0
8462040,10:04:34,10:04:34,2502,17,,,,4480.56,0
8462040,10:05:00,10:05:00,2503,18,,,,4701.34,
8462040,10:05:37,10:05:37,2504,19,,,,4992.95,0
8462040,10:05:56,10:05:56,2505,20,,,,5106.36,0
8462040,10:06:59,10:06:59,9923,21,,,,5393.47,0
8462040,10:07:30,10:07:30,9837,22,,,,5549.21,0
8462040,10:08:19,10:08:19,9835,23,,,,5800.47,0
8462040,10:09:15,10:09:15,2217,24,,,,5987.86,0
8462040,10:09:46,10:09:46,3801,25,,,,6158.87,0
8462040,10:10:21,10:10:21,3802,26,,,,6335.43,0
8462040,10:11:19,10:11:19,3803,27,,,,6598.75,0
8462040,10:11:43,10:11:43,3804,28,,,,6700.28,0
8462040,10:12:16,10:12:16,3805,29,,,,6858.96,0
8462040,10:13:05,10:13:05,3806,30,,,,7112.11,0
8462040,10:13:45,10:13:45,7730,31,,,,7317.36,0
8462040,10:14:22,10:14:22,2541,32,,,,7498.72,0
8462040,10:15:02,10:15:02,9036,33,,,,7693.11,0
8462040,10:17:00,10:17:00,9946,34,,,,8413.94,
8462040,10:18:38,10:18:38,2608,35,,,,9174.98,0
8462040,10:19:16,10:19:16,3807,36,,,,9405.32,0
8462040,10:19:48,10:19:48,3808,37,,,,9586.96,0
8462040,10:20:29,10:20:29,3809,38,,,,9836.28,0
8462040,10:21:15,10:21:15,3810,39,,,,10133.93,0
8462040,10:21:52,10:21:52,3811,40,,,,10362.43,0
8462040,10:22:21,10:22:21,3812,41,,,,10515.93,0
8462040,10:23:51,10:23:51,10028,42,,,,10977.19,0
8462040,10:25:00,10:25:00,9808,43,,,,11453.85,
8462040,10:26:01,10:26:01,2285,44,,,,11711.11,0
8462040,10:26:43,10:26:43,2286,45,,,,11841.25,0
8462040,10:27:38,10:27:38,10482,46,,,,12057.9,0
8462040,10:29:08,10:29:08,3814,47,,,,12328.92,0
8462040,10:30:13,10:30:13,2292,48,,,,12498.22,0
8462040,10:31:34,10:31:34,2293,49,,,,12815.4,0
8462040,10:32:22,10:32:22,2294,50,,,,12982.81,0
8462040,10:33:27,10:33:27,2295,51,,,,13231.59,0
8462040,10:34:28,10:34:28,2296,52,,,,13421.69,0
8462040,10:35:30,10:35:30,531,53,,,,13675.89,0
8462040,10:37:00,10:37:00,532,54,,,,13950.31,0
8462040,10:37:42,10:37:42,533,55,,,,14127.09,0
8462040,10:39:00,10:39:00,9822,56,,,,14458.85,
8462040,10:41:58,10:41:58,3584,57,,,,14916.63,0
8462040,10:46:28,10:46:28,3585,58,,,,15440.85,0
8462040,10:48:00,10:48:00,10070,59,,1,,15670.53,
8462050,09:56:00,09:56:00,10161,1,,,1,0,
8462050,09:56:42,09:56:42,162,2,,,,840.61,0
8462050,09:56:50,09:56:50,2326,3,,,,1008.48,0
8462050,09:57:00,09:57:00,2327,4,,,,1179.5,
8462050,09:57:46,09:57:46,2328,5,,,,1567.62,0
8462050,09:58:09,09:58:09,2329,6,,,,1713.47,0
8462050,09:58:35,09:58:35,2330,7,,,,1846.95,0
8462050,09:59:16,09:59:16,2331,8,,,,2117.3,0
8462050,10:00:00,10:00:00,2335,9,,,,2379.27,0
8462050,10:00:24,10:00:24,2336,10,,1,1,2535.9,0
8462050,10:00:33,10:00:33,2337,11,,,,2585.23,0
8462050,10:01:32,10:01:32,2496,12,,,,3149.13,0
8462050,10:02:27,10:02:27,2498,13,,,,3547.4,0
8462050,10:03:00,10:03:00,2499,14,,,,3812.22,0
8462050,10:03:28,10:03:28,2500,15,,,,4011.68,0
8462050,10:04:04,10:04:04,2501,16,,,,4280.47,0
8462050,10:04:34,10:04:34,2502,17,,,,4480.56,0
8462050,10:05:00,10:05:00,2503,18,,,,4701.34,
8462050,10:05:37,10:05:37,2504,19,,,,4992.95,0
8462050,10:05:56,10:05:56,2505,20,,,,5106.36,0
8462050,10:06:59,10:06:59,9923,21,,,,5393.47,0
8462050,10:07:30,10:07:30,9837,22,,,,5549.21,0
8462050,10:08:19,10:08:19,9835,23,,,,5800.47,0
8462050,10:09:15,10:09:15,2217,24,,,,5987.86,0
8462050,10:09:46,10:09:46,3801,25,,,,6158.87,0
8462050,10:10:21,10:10:21,3802,26,,,,6335.43,0
8462050,10:11:19,10:11:19,3803,27,,,,6598.75,0
8462050,10:11:43,10:11:43,3804,28,,,,6700.28,0
8462050,10:12:16,10:12:16,3805,29,,,,6858.96,0
8462050,10:13:05,10:13:05,3806,30,,,,7112.11,0
8462050,10:13:45,10:13:45,7730,31,,,,7317.36,0
8462050,10:14:22,10:14:22,2541,32,,,,7498.72,0
8462050,10:15:02,10:15:02,9036,33,,,,7693.11,0
8462050,10:17:00,10:17:00,9946,34,,,,8413.94,
8462050,10:18:38,10:18:38,2608,35,,,,9174.98,0
8462050,10:19:16,10:19:16,3807,36,,,,9405.32,0
8462050,10:19:48,10:19:48,3808,37,,,,9586.96,0
8462050,10:20:29,10:20:29,3809,38,,,,9836.28,0
8462050,10:21:15,10:21:15,3810,39,,,,10133.93,0
8462050,10:21:52,10:21:52,3811,40,,,,10362.43,0
8462050,10:22:21,10:22:21,3812,41,,,,10515.93,0
8462050,10:23:51,10:23:51,10028,42,,,,10977.19,0
8462050,10:25:00,10:25:00,9808,43,,,,11453.85,
8462050,10:26:01,10:26:01,2285,44,,,,11711.11,0
8462050,10:26:43,10:26:43,2286,45,,,,11841.25,0
8462050,10:27:38,10:27:38,10482,46,,,,12057.9,0
8462050,10:29:08,10:29:08,3814,47,,,,12328.92,0
8462050,10:30:13,10:30:13,2292,48,,,,12498.22,0
8462050,10:31:34,10:31:34,2293,49,,,,12815.4,0
8462050,10:32:22,10:32:22,2294,50,,,,12982.81,0
8462050,10:33:27,10:33:27,2295,51,,,,13231.59,0
8462050,10:34:28,10:34:28,2296,52,,,,13421.69,0
8462050,10:35:30,10:35:30,531,53,,,,13675.89,0
8462050,10:37:00,10:37:00,532,54,,,,13950.31,0
8462050,10:37:42,10:37:42,533,55,,,,14127.09,0
8462050,10:39:00,10:39:00,9822,56,,,,14458.85,
8462050,10:41:58,10:41:58,3584,57,,,,14916.63,0
8462050,10:46:28,10:46:28,3585,58,,,,15440.85,0
8462050,10:48:00,10:48:00,10070,59,,1,,15670.53,
8462060,09:56:00,09:56:00,10161,1,,,1,0,
8462060,09:56:42,09:56:42,162,2,,,,840.61,0
8462060,09:56:50,09:56:50,2326,3,,,,1008.48,0
8462060,09:57:00,09:57:00,2327,4,,,,1179.5,
8462060,09:57:46,09:57:46,2328,5,,,,1567.62,0
8462060,09:58:09,09:58:09,2329,6,,,,1713.47,0
8462060,09:58:35,09:58:35,2330,7,,,,1846.95,0
8462060,09:59:16,09:59:16,2331,8,,,,2117.3,0
8462060,10:00:00,10:00:00,2335,9,,,,2379.27,0
8462060,10:00:24,10:00:24,2336,10,,1,1,2535.9,0
8462060,10:00:33,10:00:33,2337,11,,,,2585.23,0
8462060,10:01:32,10:01:32,2496,12,,,,3149.13,0
8462060,10:02:27,10:02:27,2498,13,,,,3547.4,0
8462060,10:03:00,10:03:00,2499,14,,,,3812.22,0
8462060,10:03:28,10:03:28,2500,15,,,,4011.68,0
8462060,10:04:04,10:04:04,2501,16,,,,4280.47,0
8462060,10:04:34,10:04:34,2502,17,,,,4480.56,0
8462060,10:05:00,10:05:00,2503,18,,,,4701.34,
8462060,10:05:37,10:05:37,2504,19,,,,4992.95,0
8462060,10:05:56,10:05:56,2505,20,,,,5106.36,0
8462060,10:06:59,10:06:59,9923,21,,,,5393.47,0
8462060,10:07:30,10:07:30,9837,22,,,,5549.21,0
8462060,10:08:19,10:08:19,9835,23,,,,5800.47,0
8462060,10:09:15,10:09:15,2217,24,,,,5987.86,0
8462060,10:09:46,10:09:46,3801,25,,,,6158.87,0
8462060,10:10:21,10:10:21,3802,26,,,,6335.43,0
8462060,10:11:19,10:11:19,3803,27,,,,6598.75,0
8462060,10:11:43,10:11:43,3804,28,,,,6700.28,0
8462060,10:12:16,10:12:16,3805,29,,,,6858.96,0
8462060,10:13:05,10:13:05,3806,30,,,,7112.11,0
8462060,10:13:45,10:13:45,7730,31,,,,7317.36,0
8462060,10:14:22,10:14:22,2541,32,,,,7498.72,0
8462060,10:15:02,10:15:02,9036,33,,,,7693.11,0
8462060,10:17:00,10:17:00,9946,34,,,,8413.94,
8462060,10:18:38,10:18:38,2608,35,,,,9174.98,0
8462060,10:19:16,10:19:16,3807,36,,,,9405.32,0
8462060,10:19:48,10:19:48,3808,37,,,,9586.96,0
8462060,10:20:29,10:20:29,3809,38,,,,9836.28,0
8462060,10:21:15,10:21:15,3810,39,,,,10133.93,0
8462060,10:21:52,10:21:52,3811,40,,,,10362.43,0
8462060,10:22:21,10:22:21,3812,41,,,,10515.93,0
8462060,10:23:51,10:23:51,10028,42,,,,10977.19,0
8462060,10:25:00,10:25:00,9808,43,,,,11453.85,
8462060,10:26:01,10:26:01,2285,44,,,,11711.11,0
8462060,10:26:43,10:26:43,2286,45,,,,11841.25,0
8462060,10:27:38,10:27:38,10482,46,,,,12057.9,0
8462060,10:29:08,10:29:08,3814,47,,,,12328.92,0
8462060,10:30:13,10:30:13,2292,48,,,,12498.22,0
8462060,10:31:34,10:31:34,2293,49,,,,12815.4,0
8462060,10:32:22,10:32:22,2294,50,,,,12982.81,0
8462060,10:33:27,10:33:27,2295,51,,,,13231.59,0
8462060,10:34:28,10:34:28,2296,52,,,,13421.69,0
8462060,10:35:30,10:35:30,531,53,,,,13675.89,0
8462060,10:37:00,10:37:00,532,54,,,,13950.31,0
8462060,10:37:42,10:37:42,533,55,,,,14127.09,0
8462060,10:39:00,10:39:00,9822,56,,,,14458.85,
8462060,10:41:58,10:41:58,3584,57,,,,14916.63,0
8462060,10:46:28,10:46:28,3585,58,,,,15440.85,0
8462060,10:48:00,10:48:00,10070,59,,1,,15670.53,
8583070,09:12:00,09:12:00,9654,1,,,1,0,
8583070,09:13:19,09:13:19,557,2,,,,573.59,0
8583070,09:14:50,09:14:50,3345,3,,,,974.51,0
8583070,09:15:20,09:15:20,3346,4,,,,1156.7,0
8583070,09:15:56,09:15:56,3347,5,,,,1398.3,0
8583070,09:16:28,09:16:28,3348,6,,,,1624.44,0
8583070,09:16:59,09:16:59,3349,7,,,,1886.18,0
8583070,09:17:19,09:17:19,3350,8,,,,2019.71,0
8583070,09:17:59,09:17:59,3798,9,,,,2322.76,0
8583070,09:18:14,09:18:14,3799,10,,,,2430.87,0
8583070,09:19:25,09:19:25,2559,11,,,,2893.86,0
8583070,09:19:50,09:19:50,2560,12,,,,3104.03,0
8583070,09:20:23,09:20:23,2606,13,,,,3436.04,0
8583070,09:21:00,09:21:00,2445,14,,,,3776.64,
8583070,09:21:41,09:21:41,2446,15,,,,4039.91,0
8583070,09:22:25,09:22:25,91,16,,,,4264.09,0
8583070,09:25:00,09:25:00,10161,17,,,,5242.21,
8583070,09:27:15,09:27:15,162,18,,,,6093.66,0
8583070,09:27:35,09:27:35,2326,19,,,,6263.27,0
8583070,09:28:00,09:28:00,2327,20,,,,6429.37,
8583070,09:28:45,09:28:45,2328,21,,,,6798.65,0
8583070,09:29:10,09:29:10,2329,22,,,,6931.57,0
8583070,09:29:40,09:29:40,2330,23,,,,7065.05,0
8583070,09:30:27,09:30:27,2331,24,,,,7335.4,0
8583070,09:31:18,09:31:18,2335,25,,,,7593.61,0
8583070,09:31:45,09:31:45,2336,26,,1,1,7750.24,0
8583070,09:31:55,09:31:55,2337,27,,,,7799.57,0
8583070,09:33:02,09:33:02,2496,28,,,,8363.47,0
8583070,09:34:05,09:34:05,2498,29,,,,8761.74,0
8583070,09:34:42,09:34:42,2499,30,,,,9026.56,0
8583070,09:35:15,09:35:15,2500,31,,,,9224.68,0
8583070,09:35:57,09:35:57,2501,32,,,,9493.47,0
8583070,09:36:30,09:36:30,2502,33,,,,9693.56,0
8583070,09:37:00,09:37:00,2503,34,,,,9914.34,
8583070,09:37:37,09:37:37,2504,35,,,,10205.95,0
8583070,09:37:56,09:37:56,2505,36,,,,10319.36,0
8583070,09:38:59,09:38:59,9923,37,,,,10606.47,0
8583070,09:39:29,09:39:29,9837,38,,,,10762.21,0
8583070,09:40:18,09:40:18,9835,39,,,,11013.47,0
8583070,09:41:14,09:41:14,2217,40,,,,11200.86,0
8583070,09:41:45,09:41:45,3801,41,,,,11371.87,0
8583070,09:42:20,09:42:20,3802,42,,,,11548.43,0
8583070,09:43:18,09:43:18,3803,43,,,,11811.75,0
8583070,09:43:42,09:43:42,3804,44,,,,11913.28,0
8583070,09:44:14,09:44:14,3805,45,,,,12071.96,0
8583070,09:45:06,09:45:06,3806,46,,,,12324.76,0
8583070,09:45:45,09:45:45,7730,47,,,,12530.01,0
8583070,09:46:23,09:46:23,2541,48,,,,12711.37,0
8583070,09:47:03,09:47:03,9036,49,,,,12905.76,0
8583070,09:49:00,09:49:00,9946,50,,,,13626.59,
8583070,09:50:25,09:50:25,2608,51,,,,14387.63,0
8583070,09:50:59,09:50:59,3807,52,,,,14617.97,0
8583070,09:51:27,09:51:27,3808,53,,,,14799.61,0
8583070,09:52:03,09:52:03,3809,54,,,,15048.93,0
8583070,09:52:43,09:52:43,3810,55,,,,15346.58,0
8583070,09:53:16,09:53:16,3811,56,,,,15575.08,0
8583070,09:53:41,09:53:41,3812,57,,,,15728.58,0
8583070,09:55:00,09:55:00,10028,58,,,,16189.84,0
8583070,09:56:00,09:56:00,9808,59,,,,16666.5,
8583070,09:56:48,09:56:48,2285,60,,,,16923.76,0
8583070,09:57:21,09:57:21,2286,61,,,,17053.9,0
8583070,09:58:04,09:58:04,10482,62,,,,17270.55,0
8583070,09:59:15,09:59:15,3814,63,,,,17541.57,0
8583070,10:00:06,10:00:06,2292,64,,,,17710.87,0
8583070,10:01:09,10:01:09,2293,65,,,,18028.05,0
8583070,10:01:47,10:01:47,2294,66,,,,18195.46,0
8583070,10:02:38,10:02:38,2295,67,,,,18444.24,0
8583070,10:03:26,10:03:26,2296,68,,,,18634.34,0
8583070,10:04:15,10:04:15,531,69,,,,18888.54,0
8583070,10:05:26,10:05:26,532,70,,,,19162.96,0
8583070,10:05:59,10:05:59,533,71,,,,19339.74,0
8583070,10:07:00,10:07:00,9822,72,,,,19671.5,
8583070,10:08:22,10:08:22,3584,73,,,,20129.28,0
8583070,10:10:26,10:10:26,3585,74,,,,20653.5,0
8583070,10:11:00,10:11:00,10070,75,,1,,20880,
8623070,11:42:00,11:42:00,9654,1,,,1,0,
8623070,11:43:28,11:43:28,557,2,,,,573.59,0
8623070,11:45:09,11:45:09,3345,3,,,,974.51,0
8623070,11:45:42,11:45:42,3346,4,,,,1156.7,0
8623070,11:46:23,11:46:23,3347,5,,,,1398.3,0
8623070,11:46:58,11:46:58,3348,6,,,,1624.44,0
8623070,11:47:33,11:47:33,3349,7,,,,1886.18,0
8623070,11:47:55,11:47:55,3350,8,,,,2019.71,0
8623070,11:48:39,11:48:39,3798,9,,,,2322.76,0
8623070,11:48:55,11:48:55,3799,10,,,,2430.87,0
8623070,11:50:15,11:50:15,2559,11,,,,2893.86,0
8623070,11:50:42,11:50:42,2560,12,,,,3104.03,0
8623070,11:51:19,11:51:19,2606,13,,,,3436.04,0
8623070,11:52:00,11:52:00,2445,14,,,,3776.64,
8623070,11:52:41,11:52:41,2446,15,,,,4039.91,0
8623070,11:53:25,11:53:25,91,16,,,,4264.09,0
8623070,11:56:00,11:56:00,10161,17,,,,5242.21,
8623070,11:58:15,11:58:15,162,18,,,,6093.66,0
8623070,11:58:35,11:58:35,2326,19,,,,6263.27,0
8623070,11:59:00,11:59:00,2327,20,,,,6429.37,
8623070,11:59:45,11:59:45,2328,21,,,,6798.65,0
8623070,12:00:10,12:00:10,2329,22,,,,6931.57,0
8623070,12:00:40,12:00:40,2330,23,,,,7065.05,0
8623070,12:01:27,12:01:27,2331,24,,,,7335.4,0
8623070,12:02:18,12:02:18,2335,25,,,,7593.61,0
8623070,12:02:45,12:02:45,2336,26,,1,1,7750.24,0
8623070,12:02:55,12:02:55,2337,27,,,,7799.57,0
8623070,12:04:02,12:04:02,2496,28,,,,8363.47,0
8623070,12:05:05,12:05:05,2498,29,,,,8761.74,0
8623070,12:05:42,12:05:42,2499,30,,,,9026.56,0
8623070,12:06:15,12:06:15,2500,31,,,,9224.68,0
8623070,12:06:57,12:06:57,2501,32,,,,9493.47,0
8623070,12:07:30,12:07:30,2502,33,,,,9693.56,0
8623070,12:08:00,12:08:00,2503,34,,,,9914.34,
8623070,12:08:37,12:08:37,2504,35,,,,10205.95,0
8623070,12:08:56,12:08:56,2505,36,,,,10319.36,0
8623070,12:09:59,12:09:59,9923,37,,,,10606.47,0
8623070,12:10:29,12:10:29,9837,38,,,,10762.21,0
8623070,12:11:18,12:11:18,9835,39,,,,11013.47,0
8623070,12:12:14,12:12:14,2217,40,,,,11200.86,0
8623070,12:12:45,12:12:45,3801,41,,,,11371.87,0
8623070,12:13:20,12:13:20,3802,42,,,,11548.43,0
8623070,12:14:18,12:14:18,3803,43,,,,11811.75,0
8623070,12:14:42,12:14:42,3804,44,,,,11913.28,0
8623070,12:15:14,12:15:14,3805,45,,,,12071.96,0
8623070,12:16:06,12:16:06,3806,46,,,,12324.76,0
8623070,12:16:45,12:16:45,7730,47,,,,12530.01,0
8623070,12:17:23,12:17:23,2541,48,,,,12711.37,0
8623070,12:18:03,12:18:03,9036,49,,,,12905.76,0
8623070,12:20:00,12:20:00,9946,50,,,,13626.59,
8623070,12:21:38,12:21:38,2608,51,,,,14387.63,0
8623070,12:22:16,12:22:16,3807,52,,,,14617.97,0
8623070,12:22:48,12:22:48,3808,53,,,,14799.61,0
8623070,12:23:29,12:23:29,3809,54,,,,15048.93,0
8623070,12:24:15,12:24:15,3810,55,,,,15346.58,0
8623070,12:24:52,12:24:52,3811,56,,,,15575.08,0
8623070,12:25:21,12:25:21,3812,57,,,,15728.58,0
8623070,12:26:51,12:26:51,10028,58,,,,16189.84,0
8623070,12:28:00,12:28:00,9808,59,,,,16666.5,
8623070,12:28:52,12:28:52,2285,60,,,,16923.76,0
8623070,12:29:28,12:29:28,2286,61,,,,17053.9,0
8623070,12:30:15,12:30:15,10482,62,,,,17270.55,0
8623070,12:31:33,12:31:33,3814,63,,,,17541.57,0
8623070,12:32:28,12:32:28,2292,64,,,,17710.87,0
8623070,12:33:37,12:33:37,2293,65,,,,18028.05,0
8623070,12:34:19,12:34:19,2294,66,,,,18195.46,0
8623070,12:35:14,12:35:14,2295,67,,,,18444.24,0
8623070,12:36:07,12:36:07,2296,68,,,,18634.34,0
8623070,12:37:00,12:37:00,531,69,,,,18888.54,0
8623070,12:38:17,12:38:17,532,70,,,,19162.96,0
8623070,12:38:53,12:38:53,533,71,,,,19339.74,0
8623070,12:40:00,12:40:00,9822,72,,,,19671.5,
8623070,12:41:42,12:41:42,3584,73,,,,20129.28,0
8623070,12:44:18,12:44:18,3585,74,,,,20653.5,0
8623070,12:45:00,12:45:00,10070,75,,1,,20880,
8929020,24:06:00,24:06:00,10161,1,,,1,0,
8929020,24:06:42,24:06:42,162,2,,,,840.61,0
8929020,24:06:50,24:06:50,2326,3,,,,1008.48,0
8929020,24:07:00,24:07:00,2327,4,,,,1179.5,
8929020,24:07:40,24:07:40,2328,5,,,,1567.62,0
8929020,24:08:00,24:08:00,2329,6,,,,1713.47,0
8929020,24:08:23,24:08:23,2330,7,,,,1846.95,0
8929020,24:08:59,24:08:59,2331,8,,,,2117.3,0
8929020,24:09:37,24:09:37,2335,9,,,,2379.27,0
8929020,24:09:58,24:09:58,2336,10,,1,1,2535.9,0
8929020,24:10:06,24:10:06,2337,11,,,,2585.23,0
8929020,24:10:58,24:10:58,2496,12,,,,3149.13,0
8929020,24:11:46,24:11:46,2498,13,,,,3547.4,0
8929020,24:12:15,24:12:15,2499,14,,,,3812.22,0
8929020,24:12:39,24:12:39,2500,15,,,,4011.68,0
8929020,24:13:11,24:13:11,2501,16,,,,4280.47,0
8929020,24:13:37,24:13:37,2502,17,,,,4480.56,0
8929020,24:14:00,24:14:00,2503,18,,,,4701.34,
8929020,24:14:28,24:14:28,2504,19,,,,4992.95,0
8929020,24:14:42,24:14:42,2505,20,,,,5106.36,0
8929020,24:15:29,24:15:29,9923,21,,,,5393.47,0
8929020,24:15:52,24:15:52,9837,22,,,,5549.21,0
8929020,24:16:29,24:16:29,9835,23,,,,5800.47,0
8929020,24:17:11,24:17:11,2217,24,,,,5987.86,0
8929020,24:17:34,24:17:34,3801,25,,,,6158.87,0
8929020,24:18:00,24:18:00,3802,26,,,,6335.43,0
8929020,24:18:44,24:18:44,3803,27,,,,6598.75,0
8929020,24:19:02,24:19:02,3804,28,,,,6700.28,0
8929020,24:19:27,24:19:27,3805,29,,,,6858.96,0
8929020,24:20:04,24:20:04,3806,30,,,,7112.11,0
8929020,24:20:34,24:20:34,7730,31,,,,7317.36,0
8929020,24:21:02,24:21:02,2541,32,,,,7498.72,0
8929020,24:21:32,24:21:32,9036,33,,,,7693.11,0
8929020,24:23:00,24:23:00,9946,34,,,,8413.94,
8929020,24:24:01,24:24:01,2608,35,,,,9174.98,0
8929020,24:24:25,24:24:25,3807,36,,,,9405.32,0
8929020,24:24:45,24:24:45,3808,37,,,,9586.96,0
8929020,24:25:11,24:25:11,3809,38,,,,9836.28,0
8929020,24:25:39,24:25:39,3810,39,,,,10133.93,0
8929020,24:26:03,24:26:03,3811,40,,,,10362.43,0
8929020,24:26:20,24:26:20,3812,41,,,,10515.93,0
8929020,24:27:17,24:27:17,10028,42,,,,10977.19,0
8929020,24:28:00,24:28:00,9808,43,,,,11453.85,
8929020,24:28:43,24:28:43,2285,44,,,,11711.11,0
8929020,24:29:13,24:29:13,2286,45,,,,11841.25,0
8929020,24:29:53,24:29:53,10482,46,,,,12057.9,0
8929020,24:30:57,24:30:57,3814,47,,,,12328.92,0
8929020,24:31:43,24:31:43,2292,48,,,,12498.22,0
8929020,24:32:41,24:32:41,2293,49,,,,12815.4,0
8929020,24:33:16,24:33:16,2294,50,,,,12982.81,0
8929020,24:34:02,24:34:02,2295,51,,,,13231.59,0
8929020,24:34:46,24:34:46,2296,52,,,,13421.69,0
8929020,24:35:30,24:35:30,531,53,,,,13675.89,0
8929020,24:36:34,24:36:34,532,54,,,,13950.31,0
8929020,24:37:04,24:37:04,533,55,,,,14127.09,0
8929020,24:38:00,24:38:00,9822,56,,,,14458.85,
8929020,24:40:18,24:40:18,3584,57,,,,14916.63,0
8929020,24:43:48,24:43:48,3585,58,,,,15440.85,0
8929020,24:45:00,24:45:00,10070,59,,1,,15670.53,
8929030,24:06:00,24:06:00,10161,1,,,1,0,
8929030,24:06:42,24:06:42,162,2,,,,840.61,0
8929030,24:06:50,24:06:50,2326,3,,,,1008.48,0
8929030,24:07:00,24:07:00,2327,4,,,,1179.5,
8929030,24:07:40,24:07:40,2328,5,,,,1567.62,0
8929030,24:08:00,24:08:00,2329,6,,,,1713.47,0
8929030,24:08:23,24:08:23,2330,7,,,,1846.95,0
8929030,24:08:59,24:08:59,2331,8,,,,2117.3,0
8929030,24:09:37,24:09:37,2335,9,,,,2379.27,0
8929030,24:09:58,24:09:58,2336,10,,1,1,2535.9,0
8929030,24:10:06,24:10:06,2337,11,,,,2585.23,0
8929030,24:10:58,24:10:58,2496,12,,,,3149.13,0
8929030,24:11:46,24:11:46,2498,13,,,,3547.4,0
8929030,24:12:15,24:12:15,2499,14,,,,3812.22,0
8929030,24:12:39,24:12:39,2500,15,,,,4011.68,0
8929030,24:13:11,24:13:11,2501,16,,,,4280.47,0
8929030,24:13:37,24:13:37,2502,17,,,,4480.56,0
8929030,24:14:00,24:14:00,2503,18,,,,4701.34,
8929030,24:14:28,24:14:28,2504,19,,,,4992.95,0
8929030,24:14:42,24:14:42,2505,20,,,,5106.36,0
8929030,24:15:29,24:15:29,9923,21,,,,5393.47,0
8929030,24:15:52,24:15:52,9837,22,,,,5549.21,0
8929030,24:16:29,24:16:29,9835,23,,,,5800.47,0
8929030,24:17:11,24:17:11,2217,24,,,,5987.86,0
8929030,24:17:34,24:17:34,3801,25,,,,6158.87,0
8929030,24:18:00,24:18:00,3802,26,,,,6335.43,0
8929030,24:18:44,24:18:44,3803,27,,,,6598.75,0
8929030,24:19:02,24:19:02,3804,28,,,,6700.28,0
8929030,24:19:27,24:19:27,3805,29,,,,6858.96,0
8929030,24:20:04,24:20:04,3806,30,,,,7112.11,0
8929030,24:20:34,24:20:34,7730,31,,,,7317.36,0
8929030,24:21:02,24:21:02,2541,32,,,,7498.72,0
8929030,24:21:32,24:21:32,9036,33,,,,7693.11,0
8929030,24:23:00,24:23:00,9946,34,,,,8413.94,
8929030,24:24:01,24:24:01,2608,35,,,,9174.98,0
8929030,24:24:25,24:24:25,3807,36,,,,9405.32,0
8929030,24:24:45,24:24:45,3808,37,,,,9586.96,0
8929030,24:25:11,24:25:11,3809,38,,,,9836.28,0
8929030,24:25:39,24:25:39,3810,39,,,,10133.93,0
8929030,24:26:03,24:26:03,3811,40,,,,10362.43,0
8929030,24:26:20,24:26:20,3812,41,,,,10515.93,0
8929030,24:27:17,24:27:17,10028,42,,,,10977.19,0
8929030,24:28:00,24:28:00,9808,43,,,,11453.85,
8929030,24:28:43,24:28:43,2285,44,,,,11711.11,0
8929030,24:29:13,24:29:13,2286,45,,,,11841.25,0
8929030,24:29:53,24:29:53,10482,46,,,,12057.9,0
8929030,24:30:57,24:30:57,3814,47,,,,12328.92,0
8929030,24:31:43,24:31:43,2292,48,,,,12498.22,0
8929030,24:32:41,24:32:41,2293,49,,,,12815.4,0
8929030,24:33:16,24:33:16,2294,50,,,,12982.81,0
8929030,24:34:02,24:34:02,2295,51,,,,13231.59,0
8929030,24:34:46,24:34:46,2296,52,,,,13421.69,0
8929030,24:35:30,24:35:30,531,53,,,,13675.89,0
8929030,24:36:34,24:36:34,532,54,,,,13950.31,0
8929030,24:37:04,24:37:04,533,55,,,,14127.09,0
8929030,24:38:00,24:38:00,9822,56,,,,14458.85,
8929030,24:40:18,24:40:18,3584,57,,,,14916.63,0
8929030,24:43:48,24:43:48,3585,58,,,,15440.85,0
8929030,24:45:00,24:45:00,10070,59,,1,,15670.53,
8929040,24:06:00,24:06:00,10161,1,,,1,0,
8929040,24:06:42,24:06:42,162,2,,,,840.61,0
8929040,24:06:50,24:06:50,2326,3,,,,1008.48,0
8929040,24:07:00,24:07:00,2327,4,,,,1179.5,
8929040,24:07:40,24:07:40,2328,5,,,,1567.62,0
8929040,24:08:00,24:08:00,2329,6,,,,1713.47,0
8929040,24:08:23,24:08:23,2330,7,,,,1846.95,0
8929040,24:08:59,24:08:59,2331,8,,,,2117.3,0
8929040,24:09:37,24:09:37,2335,9,,,,2379.27,0
8929040,24:09:58,24:09:58,2336,10,,1,1,2535.9,0
8929040,24:10:06,24:10:06,2337,11,,,,2585.23,0
8929040,24:10:58,24:10:58,2496,12,,,,3149.13,0
8929040,24:11:46,24:11:46,2498,13,,,,3547.4,0
8929040,24:12:15,24:12:15,2499,14,,,,3812.22,0
8929040,24:12:39,24:12:39,2500,15,,,,4011.68,0
8929040,24:13:11,24:13:11,2501,16,,,,4280.47,0
8929040,24:13:37,24:13:37,2502,17,,,,4480.56,0
8929040,24:14:00,24:14:00,2503,18,,,,4701.34,
8929040,24:14:28,24:14:28,2504,19,,,,4992.95,0
8929040,24:14:42,24:14:42,2505,20,,,,5106.36,0
8929040,24:15:29,24:15:29,9923,21,,,,5393.47,0
8929040,24:15:52,24:15:52,9837,22,,,,5549.21,0
8929040,24:16:29,24:16:29,9835,23,,,,5800.47,0
8929040,24:17:11,24:17:11,2217,24,,,,5987.86,0
8929040,24:17:34,24:17:34,3801,25,,,,6158.87,0
8929040,24:18:00,24:18:00,3802,26,,,,6335.43,0
8929040,24:18:44,24:18:44,3803,27,,,,6598.75,0
8929040,24:19:02,24:19:02,3804,28,,,,6700.28,0
8929040,24:19:27,24:19:27,3805,29,,,,6858.96,0
8929040,24:20:04,24:20:04,3806,30,,,,7112.11,0
8929040,24:20:34,24:20:34,7730,31,,,,7317.36,0
8929040,24:21:02,24:21:02,2541,32,,,,7498.72,0
8929040,24:21:32,24:21:32,9036,33,,,,7693.11,0
8929040,24:23:00,24:23:00,9946,34,,,,8413.94,
8929040,24:24:01,24:24:01,2608,35,,,,9174.98,0
8929040,24:24:25,24:24:25,3807,36,,,,9405.32,0
8929040,24:24:45,24:24:45,3808,37,,,,9586.96,0
8929040,24:25:11,24:25:11,3809,38,,,,9836.28,0
8929040,24:25:39,24:25:39,3810,39,,,,10133.93,0
8929040,24:26:03,24:26:03,3811,40,,,,10362.43,0
8929040,24:26:20,24:26:20,3812,41,,,,10515.93,0
8929040,24:27:17,24:27:17,10028,42,,,,10977.19,0
8929040,24:28:00,24:28:00,9808,43,,,,11453.85,
8929040,24:28:43,24:28:43,2285,44,,,,11711.11,0
8929040,24:29:13,24:29:13,2286,45,,,,11841.25,0
8929040,24:29:53,24:29:53,10482,46,,,,12057.9,0
8929040,24:30:57,24:30:57,3814,47,,,,12328.92,0
8929040,24:31:43,24:31:43,2292,48,,,,12498.22,0
8929040,24:32:41,24:32:41,2293,49,,,,12815.4,0
8929040,24:33:16,24:33:16,2294,50,,,,12982.81,0
8929040,24:34:02,24:34:02,2295,51,,,,13231.59,0
8929040,24:34:46,24:34:46,2296,52,,,,13421.69,0
8929040,24:35:30,24:35:30,531,53,,,,13675.89,0
8929040,24:36:34,24:36:34,532,54,,,,13950.31,0
8929040,24:37:04,24:37:04,533,55,,,,14127.09,0
8929040,24:38:00,24:38:00,9822,56,,,,14458.85,
8929040,24:40:18,24:40:18,3584,57,,,,14916.63,0
8929040,24:43:48,24:43:48,3585,58,,,,15440.85,0
8929040,24:45:00,24:45:00,10070,59,,1,,15670.53,
8929050,24:06:00,24:06:00,10161,1,,,1,0,
8929050,24:06:42,24:06:42,162,2,,,,840.61,0
8929050,24:06:50,24:06:50,2326,3,,,,1008.48,0
8929050,24:07:00,24:07:00,2327,4,,,,1179.5,
8929050,24:07:40,24:07:40,2328,5,,,,1567.62,0
8929050,24:08:00,24:08:00,2329,6,,,,1713.47,0
8929050,24:08:23,24:08:23,2330,7,,,,1846.95,0
8929050,24:08:59,24:08:59,2331,8,,,,2117.3,0
8929050,24:09:37,24:09:37,2335,9,,,,2379.27,0
8929050,24:09:58,24:09:58,2336,10,,1,1,2535.9,0
8929050,24:10:06,24:10:06,2337,11,,,,2585.23,0
8929050,24:10:58,24:10:58,2496,12,,,,3149.13,0
8929050,24:11:46,24:11:46,2498,13,,,,3547.4,0
8929050,24:12:15,24:12:15,2499,14,,,,3812.22,0
8929050,24:12:39,24:12:39,2500,15,,,,4011.68,0
8929050,24:13:11,24:13:11,2501,16,,,,4280.47,0
8929050,24:13:37,24:13:37,2502,17,,,,4480.56,0
8929050,24:14:00,24:14:00,2503,18,,,,4701.34,
8929050,24:14:28,24:14:28,2504,19,,,,4992.95,0
8929050,24:14:42,24:14:42,2505,20,,,,5106.36,0
8929050,24:15:29,24:15:29,9923,21,,,,5393.47,0
8929050,24:15:52,24:15:52,9837,22,,,,5549.21,0
8929050,24:16:29,24:16:29,9835,23,,,,5800.47,0
8929050,24:17:11,24:17:11,2217,24,,,,5987.86,0
8929050,24:17:34,24:17:34,3801,25,,,,6158.87,0
8929050,24:18:00,24:18:00,3802,26,,,,6335.43,0
8929050,24:18:44,24:18:44,3803,27,,,,6598.75,0
8929050,24:19:02,24:19:02,3804,28,,,,6700.28,0
8929050,24:19:27,24:19:27,3805,29,,,,6858.96,0
8929050,24:20:04,24:20:04,3806,30,,,,7112.11,0
8929050,24:20:34,24:20:34,7730,31,,,,7317.36,0
8929050,24:21:02,24:21:02,2541,32,,,,7498.72,0
8929050,24:21:32,24:21:32,9036,33,,,,7693.11,0
8929050,24:23:00,24:23:00,9946,34,,,,8413.94,
8929050,24:24:01,24:24:01,2608,35,,,,9174.98,0
8929050,24:24:25,24:24:25,3807,36,,,,9405.32,0
8929050,24:24:45,24:24:45,3808,37,,,,9586.96,0
8929050,24:25:11,24:25:11,3809,38,,,,9836.28,0
8929050,24:25:39,24:25:39,3810,39,,,,10133.93,0
8929050,24:26:03,24:26:03,3811,40,,,,10362.43,0
8929050,24:26:20,24:26:20,3812,41,,,,10515.93,0
8929050,24:27:17,24:27:17,10028,42,,,,10977.19,0
8929050,24:28:00,24:28:00,9808,43,,,,11453.85,
8929050,24:28:43,24:28:43,2285,44,,,,11711.11,0
8929050,24:29:13,24:29:13,2286,45,,,,11841.25,0
8929050,24:29:53,24:29:53,10482,46,,,,12057.9,0
8929050,24:30:57,24:30:57,3814,47,,,,12328.92,0
8929050,24:31:43,24:31:43,2292,48,,,,12498.22,0
8929050,24:32:41,24:32:41,2293,49,,,,12815.4,0
8929050,24:33:16,24:33:16,2294,50,,,,12982.81,0
8929050,24:34:02,24:34:02,2295,51,,,,13231.59,0
8929050,24:34:46,24:34:46,2296,52,,,,13421.69,0
8929050,24:35:30,24:35:30,531,53,,,,13675.89,0
8929050,24:36:34,24:36:34,532,54,,,,13950.31,0
8929050,24:37:04,24:37:04,533,55,,,,14127.09,0
8929050,24:38:00,24:38:00,9822,56,,,,14458.85,
8929050,24:40:18,24:40:18,3584,57,,,,14916.63,0
8929050,24:43:48,24:43:48,3585,58,,,,15440.85,0
8929050,24:45:00,24:45:00,10070,59,,1,,15670.53,
8929060,24:06:00,24:06:00,10161,1,,,1,0,
8929060,24:06:42,24:06:42,162,2,,,,840.61,0
8929060,24:06:50,24:06:50,2326,3,,,,1008.48,0
8929060,24:07:00,24:07:00,2327,4,,,,1179.5,
8929060,24:07:40,24:07:40,2328,5,,,,1567.62,0
8929060,24:08:00,24:08:00,2329,6,,,,1713.47,0
8929060,24:08:23,24:08:23,2330,7,,,,1846.95,0
8929060,24:08:59,24:08:59,2331,8,,,,2117.3,0
8929060,24:09:37,24:09:37,2335,9,,,,2379.27,0
8929060,24:09:58,24:09:58,2336,10,,1,1,2535.9,0
8929060,24:10:06,24:10:06,2337,11,,,,2585.23,0
8929060,24:10:58,24:10:58,2496,12,,,,3149.13,0
8929060,24:11:46,24:11:46,2498,13,,,,3547.4,0
8929060,24:12:15,24:12:15,2499,14,,,,3812.22,0
8929060,24:12:39,24:12:39,2500,15,,,,4011.68,0
8929060,24:13:11,24:13:11,2501,16,,,,4280.47,0
8929060,24:13:37,24:13:37,2502,17,,,,4480.56,0
8929060,24:14:00,24:14:00,2503,18,,,,4701.34,
8929060,24:14:28,24:14:28,2504,19,,,,4992.95,0
8929060,24:14:42,24:14:42,2505,20,,,,5106.36,0
8929060,24:15:29,24:15:29,9923,21,,,,5393.47,0
8929060,24:15:52,24:15:52,9837,22,,,,5549.21,0
8929060,24:16:29,24:16:29,9835,23,,,,5800.47,0
8929060,24:17:11,24:17:11,2217,24,,,,5987.86,0
8929060,24:17:34,24:17:34,3801,25,,,,6158.87,0
8929060,24:18:00,24:18:00,3802,26,,,,6335.43,0
8929060,24:18:44,24:18:44,3803,27,,,,6598.75,0
8929060,24:19:02,24:19:02,3804,28,,,,6700.28,0
8929060,24:19:27,24:19:27,3805,29,,,,6858.96,0
8929060,24:20:04,24:20:04,3806,30,,,,7112.11,0
8929060,24:20:34,24:20:34,7730,31,,,,7317.36,0
8929060,24:21:02,24:21:02,2541,32,,,,7498.72,0
8929060,24:21:32,24:21:32,9036,33,,,,7693.11,0
8929060,24:23:00,24:23:00,9946,34,,,,8413.94,
8929060,24:24:01,24:24:01,2608,35,,,,9174.98,0
8929060,24:24:25,24:24:25,3807,36,,,,9405.32,0
8929060,24:24:45,24:24:45,3808,37,,,,9586.96,0
8929060,24:25:11,24:25:11,3809,38,,,,9836.28,0
8929060,24:25:39,24:25:39,3810,39,,,,10133.93,0
8929060,24:26:03,24:26:03,3811,40,,,,10362.43,0
8929060,24:26:20,24:26:20,3812,41,,,,10515.93,0
8929060,24:27:17,24:27:17,10028,42,,,,10977.19,0
8929060,24:28:00,24:28:00,9808,43,,,,11453.85,
8929060,24:28:43,24:28:43,2285,44,,,,11711.11,0
8929060,24:29:13,24:29:13,2286,45,,,,11841.25,0
8929060,24:29:53,24:29:53,10482,46,,,,12057.9,0
8929060,24:30:57,24:30:57,3814,47,,,,12328.92,0
8929060,24:31:43,24:31:43,2292,48,,,,12498.22,0
8929060,24:32:41,24:32:41,2293,49,,,,12815.4,0
8929060,24:33:16,24:33:16,2294,50,,,,12982.81,0
8929060,24:34:02,24:34:02,2295,51,,,,13231.59,0
8929060,24:34:46,24:34:46,2296,52,,,,13421.69,0
8929060,24:35:30,24:35:30,531,53,,,,13675.89,0
8929060,24:36:34,24:36:34,532,54,,,,13950.31,0
8929060,24:37:04,24:37:04,533,55,,,,14127.09,0
8929060,24:38:00,24:38:00,9822,56,,,,14458.85,
8929060,24:40:18,24:40:18,3584,57,,,,14916.63,0
8929060,24:43:48,24:43:48,3585,58,,,,15440.85,0
8929060,24:45:00,24:45:00,10070,59,,1,,15670.53,
8946010,15:40:00,15:40:00,9654,1,,,1,0,
8946010,15:41:28,15:41:28,557,2,,,,573.59,0
8946010,15:43:09,15:43:09,3345,3,,,,974.51,0
8946010,15:43:42,15:43:42,3346,4,,,,1156.7,0
8946010,15:44:23,15:44:23,3347,5,,,,1398.3,0
8946010,15:44:58,15:44:58,3348,6,,,,1624.44,0
8946010,15:45:33,15:45:33,3349,7,,,,1886.18,0
8946010,15:45:55,15:45:55,3350,8,,,,2019.71,0
8946010,15:46:39,15:46:39,3798,9,,,,2322.76,0
8946010,15:46:55,15:46:55,3799,10,,,,2430.87,0
8946010,15:48:15,15:48:15,2559,11,,,,2893.86,0
8946010,15:48:42,15:48:42,2560,12,,,,3104.03,0
8946010,15:49:19,15:49:19,2606,13,,,,3436.04,0
8946010,15:50:00,15:50:00,2445,14,,,,3776.64,
8946010,15:50:41,15:50:41,2446,15,,,,4039.91,0
8946010,15:51:25,15:51:25,91,16,,,,4264.09,0
8946010,15:54:00,15:54:00,10161,17,,,,5242.21,
8946010,15:56:15,15:56:15,162,18,,,,6093.66,0
8946010,15:56:35,15:56:35,2326,19,,,,6263.27,0
8946010,15:57:00,15:57:00,2327,20,,,,6429.37,
8946010,15:57:45,15:57:45,2328,21,,,,6798.65,0
8946010,15:58:10,15:58:10,2329,22,,,,6931.57,0
8946010,15:58:40,15:58:40,2330,23,,,,7065.05,0
8946010,15:59:27,15:59:27,2331,24,,,,7335.4,0
8946010,16:00:18,16:00:18,2335,25,,,,7593.61,0
8946010,16:00:45,16:00:45,2336,26,,1,1,7750.24,0
8946010,16:00:55,16:00:55,2337,27,,,,7799.57,0
8946010,16:02:02,16:02:02,2496,28,,,,8363.47,0
8946010,16:03:05,16:03:05,2498,29,,,,8761.74,0
8946010,16:03:42,16:03:42,2499,30,,,,9026.56,0
8946010,16:04:15,16:04:15,2500,31,,,,9224.68,0
8946010,16:04:57,16:04:57,2501,32,,,,9493.47,0
8946010,16:05:30,16:05:30,2502,33,,,,9693.56,0
8946010,16:06:00,16:06:00,2503,34,,,,9914.34,
8946010,16:06:37,16:06:37,2504,35,,,,10205.95,0
8946010,16:06:56,16:06:56,2505,36,,,,10319.36,0
8946010,16:07:59,16:07:59,9923,37,,,,10606.47,0
8946010,16:08:29,16:08:29,9837,38,,,,10762.21,0
8946010,16:09:18,16:09:18,9835,39,,,,11013.47,0
8946010,16:10:14,16:10:14,2217,40,,,,11200.86,0
8946010,16:10:45,16:10:45,3801,41,,,,11371.87,0
8946010,16:11:20,16:11:20,3802,42,,,,11548.43,0
8946010,16:12:18,16:12:18,3803,43,,,,11811.75,0
8946010,16:12:42,16:12:42,3804,44,,,,11913.28,0
8946010,16:13:14,16:13:14,3805,45,,,,12071.96,0
8946010,16:14:06,16:14:06,3806,46,,,,12324.76,0
8946010,16:14:45,16:14:45,7730,47,,,,12530.01,0
8946010,16:15:23,16:15:23,2541,48,,,,12711.37,0
8946010,16:16:03,16:16:03,9036,49,,,,12905.76,0
8946010,16:18:00,16:18:00,9946,50,,,,13626.59,
8946010,16:19:50,16:19:50,2608,51,,,,14387.63,0
8946010,16:20:33,16:20:33,3807,52,,,,14617.97,0
8946010,16:21:09,16:21:09,3808,53,,,,14799.61,0
8946010,16:21:55,16:21:55,3809,54,,,,15048.93,0
8946010,16:22:47,16:22:47,3810,55,,,,15346.58,0
8946010,16:23:29,16:23:29,3811,56,,,,15575.08,0
8946010,16:24:01,16:24:01,3812,57,,,,15728.58,0
8946010,16:25:43,16:25:43,10028,58,,,,16189.84,0
8946010,16:27:00,16:27:00,9808,59,,,,16666.5,
8946010,16:27:52,16:27:52,2285,60,,,,16923.76,0
8946010,16:28:28,16:28:28,2286,61,,,,17053.9,0
8946010,16:29:15,16:29:15,10482,62,,,,17270.55,0
8946010,16:30:33,16:30:33,3814,63,,,,17541.57,0
8946010,16:31:28,16:31:28,2292,64,,,,17710.87,0
8946010,16:32:37,16:32:37,2293,65,,,,18028.05,0
8946010,16:33:19,16:33:19,2294,66,,,,18195.46,0
8946010,16:34:14,16:34:14,2295,67,,,,18444.24,0
8946010,16:35:07,16:35:07,2296,68,,,,18634.34,0
8946010,16:36:00,16:36:00,531,69,,,,18888.54,0
8946010,16:37:17,16:37:17,532,70,,,,19162.96,0
8946010,16:37:53,16:37:53,533,71,,,,19339.74,0
8946010,16:39:00,16:39:00,9822,72,,,,19671.5,
8946010,16:40:42,16:40:42,3584,73,,,,20129.28,0
8946010,16:43:18,16:43:18,3585,74,,,,20653.5,0
8946010,16:44:00,16:44:00,10070,75,,1,,20880,
8946080,15:40:00,15:40:00,9654,1,,,1,0,
8946080,15:41:28,15:41:28,557,2,,,,573.59,0
8946080,15:43:09,15:43:09,3345,3,,,,974.51,0
8946080,15:43:42,15:43:42,3346,4,,,,1156.7,0
8946080,15:44:23,15:44:23,3347,5,,,,1398.3,0
8946080,15:44:58,15:44:58,3348,6,,,,1624.44,0
8946080,15:45:33,15:45:33,3349,7,,,,1886.18,0
8946080,15:45:55,15:45:55,3350,8,,,,2019.71,0
8946080,15:46:39,15:46:39,3798,9,,,,2322.76,0
8946080,15:46:55,15:46:55,3799,10,,,,2430.87,0
8946080,15:48:15,15:48:15,2559,11,,,,2893.86,0
8946080,15:48:42,15:48:42,2560,12,,,,3104.03,0
8946080,15:49:19,15:49:19,2606,13,,,,3436.04,0
8946080,15:50:00,15:50:00,2445,14,,,,3776.64,
8946080,15:50:41,15:50:41,2446,15,,,,4039.91,0
8946080,15:51:25,15:51:25,91,16,,,,4264.09,0
8946080,15:54:00,15:54:00,10161,17,,,,5242.21,
8946080,15:56:15,15:56:15,162,18,,,,6093.66,0
8946080,15:56:35,15:56:35,2326,19,,,,6263.27,0
8946080,15:57:00,15:57:00,2327,20,,,,6429.37,
8946080,15:57:45,15:57:45,2328,21,,,,6798.65,0
8946080,15:58:10,15:58:10,2329,22,,,,6931.57,0
8946080,15:58:40,15:58:40,2330,23,,,,7065.05,0
8946080,15:59:27,15:59:27,2331,24,,,,7335.4,0
8946080,16:00:18,16:00:18,2335,25,,,,7593.61,0
8946080,16:00:45,16:00:45,2336,26,,1,1,7750.24,0
8946080,16:00:55,16:00:55,2337,27,,,,7799.57,0
8946080,16:02:02,16:02:02,2496,28,,,,8363.47,0
8946080,16:03:05,16:03:05,2498,29,,,,8761.74,0
8946080,16:03:42,16:03:42,2499,30,,,,9026.56,0
8946080,16:04:15,16:04:15,2500,31,,,,9224.68,0
8946080,16:04:57,16:04:57,2501,32,,,,9493.47,0
8946080,16:05:30,16:05:30,2502,33,,,,9693.56,0
8946080,16:06:00,16:06:00,2503,34,,,,9914.34,
8946080,16:06:37,16:06:37,2504,35,,,,10205.95,0
8946080,16:06:56,16:06:56,2505,36,,,,10319.36,0
8946080,16:07:59,16:07:59,9923,37,,,,10606.47,0
8946080,16:08:29,16:08:29,9837,38,,,,10762.21,0
8946080,16:09:18,16:09:18,9835,39,,,,11013.47,0
8946080,16:10:14,16:10:14,2217,40,,,,11200.86,0
8946080,16:10:45,16:10:45,3801,41,,,,11371.87,0
8946080,16:11:20,16:11:20,3802,42,,,,11548.43,0
8946080,16:12:18,16:12:18,3803,43,,,,11811.75,0
8946080,16:12:42,16:12:42,3804,44,,,,11913.28,0
8946080,16:13:14,16:13:14,3805,45,,,,12071.96,0
8946080,16:14:06,16:14:06,3806,46,,,,12324.76,0
8946080,16:14:45,16:14:45,7730,47,,,,12530.01,0
8946080,16:15:23,16:15:23,2541,48,,,,12711.37,0
8946080,16:16:03,16:16:03,9036,49,,,,12905.76,0
8946080,16:18:00,16:18:00,9946,50,,,,13626.59,
8946080,16:19:50,16:19:50,2608,51,,,,14387.63,0
8946080,16:20:33,16:20:33,3807,52,,,,14617.97,0
8946080,16:21:09,16:21:09,3808,53,,,,14799.61,0
8946080,16:21:55,16:21:55,3809,54,,,,15048.93,0
8946080,16:22:47,16:22:47,3810,55,,,,15346.58,0
8946080,16:23:29,16:23:29,3811,56,,,,15575.08,0
8946080,16:24:01,16:24:01,3812,57,,,,15728.58,0
8946080,16:25:43,16:25:43,10028,58,,,,16189.84,0
8946080,16:27:00,16:27:00,9808,59,,,,16666.5,
8946080,16:27:52,16:27:52,2285,60,,,,16923.76,0
8946080,16:28:28,16:28:28,2286,61,,,,17053.9,0
8946080,16:29:15,16:29:15,10482,62,,,,17270.55,0
8946080,16:30:33,16:30:33,3814,63,,,,17541.57,0
8946080,16:31:28,16:31:28,2292,64,,,,17710.87,0
8946080,16:32:37,16:32:37,2293,65,,,,18028.05,0
8946080,16:33:19,16:33:19,2294,66,,,,18195.46,0
8946080,16:34:14,16:34:14,2295,67,,,,18444.24,0
8946080,16:35:07,16:35:07,2296,68,,,,18634.34,0
8946080,16:36:00,16:36:00,531,69,,,,18888.54,0
8946080,16:37:17,16:37:17,532,70,,,,19162.96,0
8946080,16:37:53,16:37:53,533,71,,,,19339.74,0
8946080,16:39:00,16:39:00,9822,72,,,,19671.5,
8946080,16:40:42,16:40:42,3584,73,,,,20129.28,0
8946080,16:43:18,16:43:18,3585,74,,,,20653.5,0
8946080,16:44:00,16:44:00,10070,75,,1,,20880,
8946090,15:40:00,15:40:00,9654,1,,,1,0,
8946090,15:41:28,15:41:28,557,2,,,,573.59,0
8946090,15:43:09,15:43:09,3345,3,,,,974.51,0
8946090,15:43:42,15:43:42,3346,4,,,,1156.7,0
8946090,15:44:23,15:44:23,3347,5,,,,1398.3,0
8946090,15:44:58,15:44:58,3348,6,,,,1624.44,0
8946090,15:45:33,15:45:33,3349,7,,,,1886.18,0
8946090,15:45:55,15:45:55,3350,8,,,,2019.71,0
8946090,15:46:39,15:46:39,3798,9,,,,2322.76,0
8946090,15:46:55,15:46:55,3799,10,,,,2430.87,0
8946090,15:48:15,15:48:15,2559,11,,,,2893.86,0
8946090,15:48:42,15:48:42,2560,12,,,,3104.03,0
8946090,15:49:19,15:49:19,2606,13,,,,3436.04,0
8946090,15:50:00,15:50:00,2445,14,,,,3776.64,
8946090,15:50:41,15:50:41,2446,15,,,,4039.91,0
8946090,15:51:25,15:51:25,91,16,,,,4264.09,0
8946090,15:54:00,15:54:00,10161,17,,,,5242.21,
8946090,15:56:15,15:56:15,162,18,,,,6093.66,0
8946090,15:56:35,15:56:35,2326,19,,,,6263.27,0
8946090,15:57:00,15:57:00,2327,20,,,,6429.37,
8946090,15:57:45,15:57:45,2328,21,,,,6798.65,0
8946090,15:58:10,15:58:10,2329,22,,,,6931.57,0
8946090,15:58:40,15:58:40,2330,23,,,,7065.05,0
8946090,15:59:27,15:59:27,2331,24,,,,7335.4,0
8946090,16:00:18,16:00:18,2335,25,,,,7593.61,0
8946090,16:00:45,16:00:45,2336,26,,1,1,7750.24,0
8946090,16:00:55,16:00:55,2337,27,,,,7799.57,0
8946090,16:02:02,16:02:02,2496,28,,,,8363.47,0
8946090,16:03:05,16:03:05,2498,29,,,,8761.74,0
8946090,16:03:42,16:03:42,2499,30,,,,9026.56,0
8946090,16:04:15,16:04:15,2500,31,,,,9224.68,0
8946090,16:04:57,16:04:57,2501,32,,,,9493.47,0
8946090,16:05:30,16:05:30,2502,33,,,,9693.56,0
8946090,16:06:00,16:06:00,2503,34,,,,9914.34,
8946090,16:06:37,16:06:37,2504,35,,,,10205.95,0
8946090,16:06:56,16:06:56,2505,36,,,,10319.36,0
8946090,16:07:59,16:07:59,9923,37,,,,10606.47,0
8946090,16:08:29,16:08:29,9837,38,,,,10762.21,0
8946090,16:09:18,16:09:18,9835,39,,,,11013.47,0
8946090,16:10:14,16:10:14,2217,40,,,,11200.86,0
8946090,16:10:45,16:10:45,3801,41,,,,11371.87,0
8946090,16:11:20,16:11:20,3802,42,,,,11548.43,0
8946090,16:12:18,16:12:18,3803,43,,,,11811.75,0
8946090,16:12:42,16:12:42,3804,44,,,,11913.28,0
8946090,16:13:14,16:13:14,3805,45,,,,12071.96,0
8946090,16:14:06,16:14:06,3806,46,,,,12324.76,0
8946090,16:14:45,16:14:45,7730,47,,,,12530.01,0
8946090,16:15:23,16:15:23,2541,48,,,,12711.37,0
8946090,16:16:03,16:16:03,9036,49,,,,12905.76,0
8946090,16:18:00,16:18:00,9946,50,,,,13626.59,
8946090,16:19:50,16:19:50,2608,51,,,,14387.63,0
8946090,16:20:33,16:20:33,3807,52,,,,14617.97,0
8946090,16:21:09,16:21:09,3808,53,,,,14799.61,0
8946090,16:21:55,16:21:55,3809,54,,,,15048.93,0
8946090,16:22:47,16:22:47,3810,55,,,,15346.58,0
8946090,16:23:29,16:23:29,3811,56,,,,15575.08,0
8946090,16:24:01,16:24:01,3812,57,,,,15728.58,0
8946090,16:25:43,16:25:43,10028,58,,,,16189.84,0
8946090,16:27:00,16:27:00,9808,59,,,,16666.5,
8946090,16:27:52,16:27:52,2285,60,,,,16923.76,0
8946090,16:28:28,16:28:28,2286,61,,,,17053.9,0
8946090,16:29:15,16:29:15,10482,62,,,,17270.55,0
8946090,16:30:33,16:30:33,3814,63,,,,17541.57,0
8946090,16:31:28,16:31:28,2292,64,,,,17710.87,0
8946090,16:32:37,16:32:37,2293,65,,,,18028.05,0
8946090,16:33:19,16:33:19,2294,66,,,,18195.46,0
8946090,16:34:14,16:34:14,2295,67,,,,18444.24,0
8946090,16:35:07,16:35:07,2296,68,,,,18634.34,0
8946090,16:36:00,16:36:00,531,69,,,,18888.54,0
8946090,16:37:17,16:37:17,532,70,,,,19162.96,0
8946090,16:37:53,16:37:53,533,71,,,,19339.74,0
8946090,16:39:00,16:39:00,9822,72,,,,19671.5,
8946090,16:40:42,16:40:42,3584,73,,,,20129.28,0
8946090,16:43:18,16:43:18,3585,74,,,,20653.5,0
8946090,16:44:00,16:44:00,10070,75,,1,,20880,
8958010,21:50:00,21:50:00,10161,1,,,1,0,
8958010,21:52:08,21:52:08,162,2,,,,840.61,0
8958010,21:52:31,21:52:31,2326,3,,,,1008.48,0
8958010,21:53:00,21:53:00,2327,4,,,,1179.5,
8958010,21:53:35,21:53:35,2328,5,,,,1567.62,0
8958010,21:53:51,21:53:51,2329,6,,,,1713.47,0
8958010,21:54:11,21:54:11,2330,7,,,,1846.95,0
8958010,21:54:42,21:54:42,2331,8,,,,2117.3,0
8958010,21:55:15,21:55:15,2335,9,,,,2379.27,0
8958010,21:55:33,21:55:33,2336,10,,1,1,2535.9,0
8958010,21:55:39,21:55:39,2337,11,,,,2585.23,0
8958010,21:56:24,21:56:24,2496,12,,,,3149.13,0
8958010,21:57:05,21:57:05,2498,13,,,,3547.4,0
8958010,21:57:30,21:57:30,2499,14,,,,3812.22,0
8958010,21:57:51,21:57:51,2500,15,,,,4011.68,0
8958010,21:58:18,21:58:18,2501,16,,,,4280.47,0
8958010,21:58:40,21:58:40,2502,17,,,,4480.56,0
8958010,21:59:00,21:59:00,2503,18,,,,4701.34,
8958010,21:59:34,21:59:34,2504,19,,,,4992.95,0
8958010,21:59:51,21:59:51,2505,20,,,,5106.36,0
8958010,22:00:49,22:00:49,9923,21,,,,5393.47,0
8958010,22:01:17,22:01:17,9837,22,,,,5549.21,0
8958010,22:02:02,22:02:02,9835,23,,,,5800.47,0
8958010,22:02:54,22:02:54,2217,24,,,,5987.86,0
8958010,22:03:22,22:03:22,3801,25,,,,6158.87,0
8958010,22:03:54,22:03:54,3802,26,,,,6335.43,0
8958010,22:04:48,22:04:48,3803,27,,,,6598.75,0
8958010,22:05:09,22:05:09,3804,28,,,,6700.28,0
8958010,22:05:39,22:05:39,3805,29,,,,6858.96,0
8958010,22:06:25,22:06:25,3806,30,,,,7112.11,0
8958010,22:07:01,22:07:01,7730,31,,,,7317.36,0
8958010,22:07:35,22:07:35,2541,32,,,,7498.72,0
8958010,22:08:12,22:08:12,9036,33,,,,7693.11,0
8958010,22:10:00,22:10:00,9946,34,,,,8413.94,
8958010,22:11:13,22:11:13,2608,35,,,,9174.98,0
8958010,22:11:42,22:11:42,3807,36,,,,9405.32,0
8958010,22:12:06,22:12:06,3808,37,,,,9586.96,0
8958010,22:12:37,22:12:37,3809,38,,,,9836.28,0
8958010,22:13:11,22:13:11,3810,39,,,,10133.93,0
8958010,22:13:39,22:13:39,3811,40,,,,10362.43,0
8958010,22:14:00,22:14:00,3812,41,,,,10515.93,0
8958010,22:15:08,22:15:08,10028,42,,,,10977.19,0
8958010,22:16:00,22:16:00,9808,43,,,,11453.85,
8958010,22:16:48,22:16:48,2285,44,,,,11711.11,0
8958010,22:17:21,22:17:21,2286,45,,,,11841.25,0
8958010,22:18:04,22:18:04,10482,46,,,,12057.9,0
8958010,22:19:15,22:19:15,3814,47,,,,12328.92,0
8958010,22:20:06,22:20:06,2292,48,,,,12498.22,0
8958010,22:21:09,22:21:09,2293,49,,,,12815.4,0
8958010,22:21:47,22:21:47,2294,50,,,,12982.81,0
8958010,22:22:38,22:22:38,2295,51,,,,13231.59,0
8958010,22:23:26,22:23:26,2296,52,,,,13421.69,0
8958010,22:24:15,22:24:15,531,53,,,,13675.89,0
8958010,22:25:26,22:25:26,532,54,,,,13950.31,0
8958010,22:25:59,22:25:59,533,55,,,,14127.09,0
8958010,22:27:00,22:27:00,9822,56,,,,14458.85,
8958010,22:28:19,22:28:19,3584,57,,,,14916.63,0
8958010,22:30:19,22:30:19,3585,58,,,,15440.85,0
8958010,22:31:00,22:31:00,10070,59,,1,,15670.53,
8958080,21:50:00,21:50:00,10161,1,,,1,0,
8958080,21:52:08,21:52:08,162,2,,,,840.61,0
8958080,21:52:31,21:52:31,2326,3,,,,1008.48,0
8958080,21:53:00,21:53:00,2327,4,,,,1179.5,
8958080,21:53:35,21:53:35,2328,5,,,,1567.62,0
8958080,21:53:51,21:53:51,2329,6,,,,1713.47,0
8958080,21:54:11,21:54:11,2330,7,,,,1846.95,0
8958080,21:54:42,21:54:42,2331,8,,,,2117.3,0
8958080,21:55:15,21:55:15,2335,9,,,,2379.27,0
8958080,21:55:33,21:55:33,2336,10,,1,1,2535.9,0
8958080,21:55:39,21:55:39,2337,11,,,,2585.23,0
8958080,21:56:24,21:56:24,2496,12,,,,3149.13,0
8958080,21:57:05,21:57:05,2498,13,,,,3547.4,0
8958080,21:57:30,21:57:30,2499,14,,,,3812.22,0
8958080,21:57:51,21:57:51,2500,15,,,,4011.68,0
8958080,21:58:18,21:58:18,2501,16,,,,4280.47,0
8958080,21:58:40,21:58:40,2502,17,,,,4480.56,0
8958080,21:59:00,21:59:00,2503,18,,,,4701.34,
8958080,21:59:34,21:59:34,2504,19,,,,4992.95,0
8958080,21:59:51,21:59:51,2505,20,,,,5106.36,0
8958080,22:00:49,22:00:49,9923,21,,,,5393.47,0
8958080,22:01:17,22:01:17,9837,22,,,,5549.21,0
8958080,22:02:02,22:02:02,9835,23,,,,5800.47,0
8958080,22:02:54,22:02:54,2217,24,,,,5987.86,0
8958080,22:03:22,22:03:22,3801,25,,,,6158.87,0
8958080,22:03:54,22:03:54,3802,26,,,,6335.43,0
8958080,22:04:48,22:04:48,3803,27,,,,6598.75,0
8958080,22:05:09,22:05:09,3804,28,,,,6700.28,0
8958080,22:05:39,22:05:39,3805,29,,,,6858.96,0
8958080,22:06:25,22:06:25,3806,30,,,,7112.11,0
8958080,22:07:01,22:07:01,7730,31,,,,7317.36,0
8958080,22:07:35,22:07:35,2541,32,,,,7498.72,0
8958080,22:08:12,22:08:12,9036,33,,,,7693.11,0
8958080,22:10:00,22:10:00,9946,34,,,,8413.94,
8958080,22:11:13,22:11:13,2608,35,,,,9174.98,0
8958080,22:11:42,22:11:42,3807,36,,,,9405.32,0
8958080,22:12:06,22:12:06,3808,37,,,,9586.96,0
8958080,22:12:37,22:12:37,3809,38,,,,9836.28,0
8958080,22:13:11,22:13:11,3810,39,,,,10133.93,0
8958080,22:13:39,22:13:39,3811,40,,,,10362.43,0
8958080,22:14:00,22:14:00,3812,41,,,,10515.93,0
8958080,22:15:08,22:15:08,10028,42,,,,10977.19,0
8958080,22:16:00,22:16:00,9808,43,,,,11453.85,
8958080,22:16:48,22:16:48,2285,44,,,,11711.11,0
8958080,22:17:21,22:17:21,2286,45,,,,11841.25,0
8958080,22:18:04,22:18:04,10482,46,,,,12057.9,0
8958080,22:19:15,22:19:15,3814,47,,,,12328.92,0
8958080,22:20:06,22:20:06,2292,48,,,,12498.22,0
8958080,22:21:09,22:21:09,2293,49,,,,12815.4,0
8958080,22:21:47,22:21:47,2294,50,,,,12982.81,0
8958080,22:22:38,22:22:38,2295,51,,,,13231.59,0
8958080,22:23:26,22:23:26,2296,52,,,,13421.69,0
8958080,22:24:15,22:24:15,531,53,,,,13675.89,0
8958080,22:25:26,22:25:26,532,54,,,,13950.31,0
8958080,22:25:59,22:25:59,533,55,,,,14127.09,0
8958080,22:27:00,22:27:00,9822,56,,,,14458.85,
8958080,22:28:19,22:28:19,3584,57,,,,14916.63,0
8958080,22:30:19,22:30:19,3585,58,,,,15440.85,0
8958080,22:31:00,22:31:00,10070,59,,1,,15670.53,
8958090,21:50:00,21:50:00,10161,1,,,1,0,
8958090,21:52:08,21:52:08,162,2,,,,840.61,0
8958090,21:52:31,21:52:31,2326,3,,,,1008.48,0
8958090,21:53:00,21:53:00,2327,4,,,,1179.5,
8958090,21:53:35,21:53:35,2328,5,,,,1567.62,0
8958090,21:53:51,21:53:51,2329,6,,,,1713.47,0
8958090,21:54:11,21:54:11,2330,7,,,,1846.95,0
8958090,21:54:42,21:54:42,2331,8,,,,2117.3,0
8958090,21:55:15,21:55:15,2335,9,,,,2379.27,0
8958090,21:55:33,21:55:33,2336,10,,1,1,2535.9,0
8958090,21:55:39,21:55:39,2337,11,,,,2585.23,0
8958090,21:56:24,21:56:24,2496,12,,,,3149.13,0
8958090,21:57:05,21:57:05,2498,13,,,,3547.4,0
8958090,21:57:30,21:57:30,2499,14,,,,3812.22,0
8958090,21:57:51,21:57:51,2500,15,,,,4011.68,0
8958090,21:58:18,21:58:18,2501,16,,,,4280.47,0
8958090,21:58:40,21:58:40,2502,17,,,,4480.56,0
8958090,21:59:00,21:59:00,2503,18,,,,4701.34,
8958090,21:59:34,21:59:34,2504,19,,,,4992.95,0
8958090,21:59:51,21:59:51,2505,20,,,,5106.36,0
8958090,22:00:49,22:00:49,9923,21,,,,5393.47,0
8958090,22:01:17,22:01:17,9837,22,,,,5549.21,0
8958090,22:02:02,22:02:02,9835,23,,,,5800.47,0
8958090,22:02:54,22:02:54,2217,24,,,,5987.86,0
8958090,22:03:22,22:03:22,3801,25,,,,6158.87,0
8958090,22:03:54,22:03:54,3802,26,,,,6335.43,0
8958090,22:04:48,22:04:48,3803,27,,,,6598.75,0
8958090,22:05:09,22:05:09,3804,28,,,,6700.28,0
8958090,22:05:39,22:05:39,3805,29,,,,6858.96,0
8958090,22:06:25,22:06:25,3806,30,,,,7112.11,0
8958090,22:07:01,22:07:01,7730,31,,,,7317.36,0
8958090,22:07:35,22:07:35,2541,32,,,,7498.72,0
8958090,22:08:12,22:08:12,9036,33,,,,7693.11,0
8958090,22:10:00,22:10:00,9946,34,,,,8413.94,
8958090,22:11:13,22:11:13,2608,35,,,,9174.98,0
8958090,22:11:42,22:11:42,3807,36,,,,9405.32,0
8958090,22:12:06,22:12:06,3808,37,,,,9586.96,0
8958090,22:12:37,22:12:37,3809,38,,,,9836.28,0
8958090,22:13:11,22:13:11,3810,39,,,,10133.93,0
8958090,22:13:39,22:13:39,3811,40,,,,10362.43,0
8958090,22:14:00,22:14:00,3812,41,,,,10515.93,0
8958090,22:15:08,22:15:08,10028,42,,,,10977.19,0
8958090,22:16:00,22:16:00,9808,43,,,,11453.85,
8958090,22:16:48,22:16:48,2285,44,,,,11711.11,0
8958090,22:17:21,22:17:21,2286,45,,,,11841.25,0
8958090,22:18:04,22:18:04,10482,46,,,,12057.9,0
8958090,22:19:15,22:19:15,3814,47,,,,12328.92,0
8958090,22:20:06,22:20:06,2292,48,,,,12498.22,0
8958090,22:21:09,22:21:09,2293,49,,,,12815.4,0
8958090,22:21:47,22:21:47,2294,50,,,,12982.81,0
8958090,22:22:38,22:22:38,2295,51,,,,13231.59,0
8958090,22:23:26,22:23:26,2296,52,,,,13421.69,0
8958090,22:24:15,22:24:15,531,53,,,,13675.89,0
8958090,22:25:26,22:25:26,532,54,,,,13950.31,0
8958090,22:25:59,22:25:59,533,55,,,,14127.09,0
8958090,22:27:00,22:27:00,9822,56,,,,14458.85,
8958090,22:28:19,22:28:19,3584,57,,,,14916.63,0
8958090,22:30:19,22:30:19,3585,58,,,,15440.85,0
8958090,22:31:00,22:31:00,10070,59,,1,,15670.53,
9200070,10:12:00,10:12:00,9654,1,,,1,0,
9200070,10:13:28,10:13:28,557,2,,,,573.59,0
9200070,10:15:09,10:15:09,3345,3,,,,974.51,0
9200070,10:15:42,10:15:42,3346,4,,,,1156.7,0
9200070,10:16:23,10:16:23,3347,5,,,,1398.3,0
9200070,10:16:58,10:16:58,3348,6,,,,1624.44,0
9200070,10:17:33,10:17:33,3349,7,,,,1886.18,0
9200070,10:17:55,10:17:55,3350,8,,,,2019.71,0
9200070,10:18:39,10:18:39,3798,9,,,,2322.76,0
9200070,10:18:55,10:18:55,3799,10,,,,2430.87,0
9200070,10:20:15,10:20:15,2559,11,,,,2893.86,0
9200070,10:20:42,10:20:42,2560,12,,,,3104.03,0
9200070,10:21:19,10:21:19,2606,13,,,,3436.04,0
9200070,10:22:00,10:22:00,2445,14,,,,3776.64,
9200070,10:22:41,10:22:41,2446,15,,,,4039.91,0
9200070,10:23:25,10:23:25,91,16,,,,4264.09,0
9200070,10:26:00,10:26:00,10161,17,,,,5242.21,
9200070,10:28:15,10:28:15,162,18,,,,6093.66,0
9200070,10:28:35,10:28:35,2326,19,,,,6263.27,0
9200070,10:29:00,10:29:00,2327,20,,,,6429.37,
9200070,10:29:45,10:29:45,2328,21,,,,6798.65,0
9200070,10:30:10,10:30:10,2329,22,,,,6931.57,0
9200070,10:30:40,10:30:40,2330,23,,,,7065.05,0
9200070,10:31:27,10:31:27,2331,24,,,,7335.4,0
9200070,10:32:18,10:32:18,2335,25,,,,7593.61,0
9200070,10:32:45,10:32:45,2336,26,,1,1,7750.24,0
9200070,10:32:55,10:32:55,2337,27,,,,7799.57,0
9200070,10:34:02,10:34:02,2496,28,,,,8363.47,0
9200070,10:35:05,10:35:05,2498,29,,,,8761.74,0
9200070,10:35:42,10:35:42,2499,30,,,,9026.56,0
9200070,10:36:15,10:36:15,2500,31,,,,9224.68,0
9200070,10:36:57,10:36:57,2501,32,,,,9493.47,0
9200070,10:37:30,10:37:30,2502,33,,,,9693.56,0
9200070,10:38:00,10:38:00,2503,34,,,,9914.34,
9200070,10:38:37,10:38:37,2504,35,,,,10205.95,0
9200070,10:38:56,10:38:56,2505,36,,,,10319.36,0
9200070,10:39:59,10:39:59,9923,37,,,,10606.47,0
9200070,10:40:29,10:40:29,9837,38,,,,10762.21,0
9200070,10:41:18,10:41:18,9835,39,,,,11013.47,0
9200070,10:42:14,10:42:14,2217,40,,,,11200.86,0
9200070,10:42:45,10:42:45,3801,41,,,,11371.87,0
9200070,10:43:20,10:43:20,3802,42,,,,11548.43,0
9200070,10:44:18,10:44:18,3803,43,,,,11811.75,0
9200070,10:44:42,10:44:42,3804,44,,,,11913.28,0
9200070,10:45:14,10:45:14,3805,45,,,,12071.96,0
9200070,10:46:06,10:46:06,3806,46,,,,12324.76,0
9200070,10:46:45,10:46:45,7730,47,,,,12530.01,0
9200070,10:47:23,10:47:23,2541,48,,,,12711.37,0
9200070,10:48:03,10:48:03,9036,49,,,,12905.76,0
9200070,10:50:00,10:50:00,9946,50,,,,13626.59,
9200070,10:51:38,10:51:38,2608,51,,,,14387.63,0
9200070,10:52:16,10:52:16,3807,52,,,,14617.97,0
9200070,10:52:48,10:52:48,3808,53,,,,14799.61,0
9200070,10:53:29,10:53:29,3809,54,,,,15048.93,0
9200070,10:54:15,10:54:15,3810,55,,,,15346.58,0
9200070,10:54:52,10:54:52,3811,56,,,,15575.08,0
9200070,10:55:21,10:55:21,3812,57,,,,15728.58,0
9200070,10:56:51,10:56:51,10028,58,,,,16189.84,0
9200070,10:58:00,10:58:00,9808,59,,,,16666.5,
9200070,10:58:52,10:58:52,2285,60,,,,16923.76,0
9200070,10:59:28,10:59:28,2286,61,,,,17053.9,0
9200070,11:00:15,11:00:15,10482,62,,,,17270.55,0
9200070,11:01:33,11:01:33,3814,63,,,,17541.57,0
9200070,11:02:28,11:02:28,2292,64,,,,17710.87,0
9200070,11:03:37,11:03:37,2293,65,,,,18028.05,0
9200070,11:04:19,11:04:19,2294,66,,,,18195.46,0
9200070,11:05:14,11:05:14,2295,67,,,,18444.24,0
9200070,11:06:07,11:06:07,2296,68,,,,18634.34,0
9200070,11:07:00,11:07:00,531,69,,,,18888.54,0
9200070,11:08:17,11:08:17,532,70,,,,19162.96,0
9200070,11:08:53,11:08:53,533,71,,,,19339.74,0
9200070,11:10:00,11:10:00,9822,72,,,,19671.5,
9200070,11:11:42,11:11:42,3584,73,,,,20129.28,0
9200070,11:14:18,11:14:18,3585,74,,,,20653.5,0
9200070,11:15:00,11:15:00,10070,75,,1,,20880,
9269070,18:42:00,18:42:00,9654,1,,,1,0,
9269070,18:43:28,18:43:28,557,2,,,,573.59,0
9269070,18:45:09,18:45:09,3345,3,,,,974.51,0
9269070,18:45:42,18:45:42,3346,4,,,,1156.7,0
9269070,18:46:23,18:46:23,3347,5,,,,1398.3,0
9269070,18:46:58,18:46:58,3348,6,,,,1624.44,0
9269070,18:47:33,18:47:33,3349,7,,,,1886.18,0
9269070,18:47:55,18:47:55,3350,8,,,,2019.71,0
9269070,18:48:39,18:48:39,3798,9,,,,2322.76,0
9269070,18:48:55,18:48:55,3799,10,,,,2430.87,0
9269070,18:50:15,18:50:15,2559,11,,,,2893.86,0
9269070,18:50:42,18:50:42,2560,12,,,,3104.03,0
9269070,18:51:19,18:51:19,2606,13,,,,3436.04,0
9269070,18:52:00,18:52:00,2445,14,,,,3776.64,
9269070,18:52:41,18:52:41,2446,15,,,,4039.91,0
9269070,18:53:25,18:53:25,91,16,,,,4264.09,0
9269070,18:56:00,18:56:00,10161,17,,,,5242.21,
9269070,18:58:15,18:58:15,162,18,,,,6093.66,0
9269070,18:58:35,18:58:35,2326,19,,,,6263.27,0
9269070,18:59:00,18:59:00,2327,20,,,,6429.37,
9269070,18:59:40,18:59:40,2328,21,,,,6798.65,0
9269070,19:00:02,19:00:02,2329,22,,,,6931.57,0
9269070,19:00:29,19:00:29,2330,23,,,,7065.05,0
9269070,19:01:10,19:01:10,2331,24,,,,7335.4,0
9269070,19:01:56,19:01:56,2335,25,,,,7593.61,0
9269070,19:02:20,19:02:20,2336,26,,1,1,7750.24,0
9269070,19:02:29,19:02:29,2337,27,,,,7799.57,0
9269070,19:03:28,19:03:28,2496,28,,,,8363.47,0
9269070,19:04:24,19:04:24,2498,29,,,,8761.74,0
9269070,19:04:57,19:04:57,2499,30,,,,9026.56,0
9269070,19:05:27,19:05:27,2500,31,,,,9224.68,0
9269070,19:06:04,19:06:04,2501,32,,,,9493.47,0
9269070,19:06:33,19:06:33,2502,33,,,,9693.56,0
9269070,19:07:00,19:07:00,2503,34,,,,9914.34,
9269070,19:07:34,19:07:34,2504,35,,,,10205.95,0
9269070,19:07:51,19:07:51,2505,36,,,,10319.36,0
9269070,19:08:49,19:08:49,9923,37,,,,10606.47,0
9269070,19:09:17,19:09:17,9837,38,,,,10762.21,0
9269070,19:10:02,19:10:02,9835,39,,,,11013.47,0
9269070,19:10:53,19:10:53,2217,40,,,,11200.86,0
9269070,19:11:21,19:11:21,3801,41,,,,11371.87,0
9269070,19:11:53,19:11:53,3802,42,,,,11548.43,0
9269070,19:12:47,19:12:47,3803,43,,,,11811.75,0
9269070,19:13:08,19:13:08,3804,44,,,,11913.28,0
9269070,19:13:38,19:13:38,3805,45,,,,12071.96,0
9269070,19:14:25,19:14:25,3806,46,,,,12324.76,0
9269070,19:15:02,19:15:02,7730,47,,,,12530.01,0
9269070,19:15:36,19:15:36,2541,48,,,,12711.37,0
9269070,19:16:12,19:16:12,9036,49,,,,12905.76,0
9269070,19:18:00,19:18:00,9946,50,,,,13626.59,
9269070,19:19:25,19:19:25,2608,51,,,,14387.63,0
9269070,19:19:59,19:19:59,3807,52,,,,14617.97,0
9269070,19:20:27,19:20:27,3808,53,,,,14799.61,0
9269070,19:21:03,19:21:03,3809,54,,,,15048.93,0
9269070,19:21:43,19:21:43,3810,55,,,,15346.58,0
9269070,19:22:16,19:22:16,3811,56,,,,15575.08,0
9269070,19:22:41,19:22:41,3812,57,,,,15728.58,0
9269070,19:24:00,19:24:00,10028,58,,,,16189.84,0
9269070,19:25:00,19:25:00,9808,59,,,,16666.5,
9269070,19:25:52,19:25:52,2285,60,,,,16923.76,0
9269070,19:26:28,19:26:28,2286,61,,,,17053.9,0
9269070,19:27:15,19:27:15,10482,62,,,,17270.55,0
9269070,19:28:33,19:28:33,3814,63,,,,17541.57,0
9269070,19:29:28,19:29:28,2292,64,,,,17710.87,0
9269070,19:30:37,19:30:37,2293,65,,,,18028.05,0
9269070,19:31:19,19:31:19,2294,66,,,,18195.46,0
9269070,19:32:14,19:32:14,2295,67,,,,18444.24,0
9269070,19:33:07,19:33:07,2296,68,,,,18634.34,0
9269070,19:34:00,19:34:00,531,69,,,,18888.54,0
9269070,19:35:17,19:35:17,532,70,,,,19162.96,0
9269070,19:35:53,19:35:53,533,71,,,,19339.74,0
9269070,19:37:00,19:37:00,9822,72,,,,19671.5,
9269070,19:38:42,19:38:42,3584,73,,,,20129.28,0
9269070,19:41:18,19:41:18,3585,74,,,,20653.5,0
9269070,19:42:00,19:42:00,10070,75,,1,,20880,
9440070,16:12:00,16:12:00,9654,1,,,1,0,
9440070,16:13:28,16:13:28,557,2,,,,573.59,0
9440070,16:15:09,16:15:09,3345,3,,,,974.51,0
9440070,16:15:42,16:15:42,3346,4,,,,1156.7,0
9440070,16:16:23,16:16:23,3347,5,,,,1398.3,0
9440070,16:16:58,16:16:58,3348,6,,,,1624.44,0
9440070,16:17:33,16:17:33,3349,7,,,,1886.18,0
9440070,16:17:55,16:17:55,3350,8,,,,2019.71,0
9440070,16:18:39,16:18:39,3798,9,,,,2322.76,0
9440070,16:18:55,16:18:55,3799,10,,,,2430.87,0
9440070,16:20:15,16:20:15,2559,11,,,,2893.86,0
9440070,16:20:42,16:20:42,2560,12,,,,3104.03,0
9440070,16:21:19,16:21:19,2606,13,,,,3436.04,0
9440070,16:22:00,16:22:00,2445,14,,,,3776.64,
9440070,16:22:41,16:22:41,2446,15,,,,4039.91,0
9440070,16:23:25,16:23:25,91,16,,,,4264.09,0
9440070,16:26:00,16:26:00,10161,17,,,,5242.21,
9440070,16:28:15,16:28:15,162,18,,,,6093.66,0
9440070,16:28:35,16:28:35,2326,19,,,,6263.27,0
9440070,16:29:00,16:29:00,2327,20,,,,6429.37,
9440070,16:29:40,16:29:40,2328,21,,,,6798.65,0
9440070,16:30:02,16:30:02,2329,22,,,,6931.57,0
9440070,16:30:29,16:30:29,2330,23,,,,7065.05,0
9440070,16:31:10,16:31:10,2331,24,,,,7335.4,0
9440070,16:31:56,16:31:56,2335,25,,,,7593.61,0
9440070,16:32:20,16:32:20,2336,26,,1,1,7750.24,0
9440070,16:32:29,16:32:29,2337,27,,,,7799.57,0
9440070,16:33:28,16:33:28,2496,28,,,,8363.47,0
9440070,16:34:24,16:34:24,2498,29,,,,8761.74,0
9440070,16:34:57,16:34:57,2499,30,,,,9026.56,0
9440070,16:35:27,16:35:27,2500,31,,,,9224.68,0
9440070,16:36:04,16:36:04,2501,32,,,,9493.47,0
9440070,16:36:33,16:36:33,2502,33,,,,9693.56,0
9440070,16:37:00,16:37:00,2503,34,,,,9914.34,
9440070,16:37:37,16:37:37,2504,35,,,,10205.95,0
9440070,16:37:56,16:37:56,2505,36,,,,10319.36,0
9440070,16:38:59,16:38:59,9923,37,,,,10606.47,0
9440070,16:39:29,16:39:29,9837,38,,,,10762.21,0
9440070,16:40:18,16:40:18,9835,39,,,,11013.47,0
9440070,16:41:14,16:41:14,2217,40,,,,11200.86,0
9440070,16:41:45,16:41:45,3801,41,,,,11371.87,0
9440070,16:42:20,16:42:20,3802,42,,,,11548.43,0
9440070,16:43:18,16:43:18,3803,43,,,,11811.75,0
9440070,16:43:42,16:43:42,3804,44,,,,11913.28,0
9440070,16:44:14,16:44:14,3805,45,,,,12071.96,0
9440070,16:45:06,16:45:06,3806,46,,,,12324.76,0
9440070,16:45:45,16:45:45,7730,47,,,,12530.01,0
9440070,16:46:23,16:46:23,2541,48,,,,12711.37,0
9440070,16:47:03,16:47:03,9036,49,,,,12905.76,0
9440070,16:49:00,16:49:00,9946,50,,,,13626.59,
9440070,16:50:38,16:50:38,2608,51,,,,14387.63,0
9440070,16:51:16,16:51:16,3807,52,,,,14617.97,0
9440070,16:51:48,16:51:48,3808,53,,,,14799.61,0
9440070,16:52:29,16:52:29,3809,54,,,,15048.93,0
9440070,16:53:15,16:53:15,3810,55,,,,15346.58,0
9440070,16:53:52,16:53:52,3811,56,,,,15575.08,0
9440070,16:54:21,16:54:21,3812,57,,,,15728.58,0
9440070,16:55:51,16:55:51,10028,58,,,,16189.84,0
9440070,16:57:00,16:57:00,9808,59,,,,16666.5,
9440070,16:57:52,16:57:52,2285,60,,,,16923.76,0
9440070,16:58:28,16:58:28,2286,61,,,,17053.9,0
9440070,16:59:15,16:59:15,10482,62,,,,17270.55,0
9440070,17:00:33,17:00:33,3814,63,,,,17541.57,0
9440070,17:01:28,17:01:28,2292,64,,,,17710.87,0
9440070,17:02:37,17:02:37,2293,65,,,,18028.05,0
9440070,17:03:19,17:03:19,2294,66,,,,18195.46,0
9440070,17:04:14,17:04:14,2295,67,,,,18444.24,0
9440070,17:05:07,17:05:07,2296,68,,,,18634.34,0
9440070,17:06:00,17:06:00,531,69,,,,18888.54,0
9440070,17:07:17,17:07:17,532,70,,,,19162.96,0
9440070,17:07:53,17:07:53,533,71,,,,19339.74,0
9440070,17:09:00,17:09:00,9822,72,,,,19671.5,
9440070,17:10:42,17:10:42,3584,73,,,,20129.28,0
9440070,17:13:18,17:13:18,3585,74,,,,20653.5,0
9440070,17:14:00,17:14:00,10070,75,,1,,20880,
9471020,08:04:00,08:04:00,10161,1,,,1,0,
9471020,08:04:42,08:04:42,162,2,,,,840.61,0
9471020,08:04:50,08:04:50,2326,3,,,,1008.48,0
9471020,08:05:00,08:05:00,2327,4,,,,1179.5,
9471020,08:05:58,08:05:58,2328,5,,,,1567.62,0
9471020,08:06:26,08:06:26,2329,6,,,,1713.47,0
9471020,08:06:59,08:06:59,2330,7,,,,1846.95,0
9471020,08:07:51,08:07:51,2331,8,,,,2117.3,0
9471020,08:08:45,08:08:45,2335,9,,,,2379.27,0
9471020,08:09:15,08:09:15,2336,10,,1,1,2535.9,0
9471020,08:09:26,08:09:26,2337,11,,,,2585.23,0
9471020,08:10:40,08:10:40,2496,12,,,,3149.13,0
9471020,08:11:49,08:11:49,2498,13,,,,3547.4,0
9471020,08:12:30,08:12:30,2499,14,,,,3812.22,0
9471020,08:13:05,08:13:05,2500,15,,,,4011.68,0
9471020,08:13:50,08:13:50,2501,16,,,,4280.47,0
9471020,08:14:27,08:14:27,2502,17,,,,4480.56,0
9471020,08:15:00,08:15:00,2503,18,,,,4701.34,
9471020,08:15:37,08:15:37,2504,19,,,,4992.95,0
9471020,08:15:56,08:15:56,2505,20,,,,5106.36,0
9471020,08:16:59,08:16:59,9923,21,,,,5393.47,0
9471020,08:17:30,08:17:30,9837,22,,,,5549.21,0
9471020,08:18:19,08:18:19,9835,23,,,,5800.47,0
9471020,08:19:15,08:19:15,2217,24,,,,5987.86,0
9471020,08:19:46,08:19:46,3801,25,,,,6158.87,0
9471020,08:20:21,08:20:21,3802,26,,,,6335.43,0
9471020,08:21:19,08:21:19,3803,27,,,,6598.75,0
9471020,08:21:43,08:21:43,3804,28,,,,6700.28,0
9471020,08:22:16,08:22:16,3805,29,,,,6858.96,0
9471020,08:23:05,08:23:05,3806,30,,,,7112.11,0
9471020,08:23:45,08:23:45,7730,31,,,,7317.36,0
9471020,08:24:22,08:24:22,2541,32,,,,7498.72,0
9471020,08:25:02,08:25:02,9036,33,,,,7693.11,0
9471020,08:27:00,08:27:00,9946,34,,,,8413.94,
9471020,08:28:38,08:28:38,2608,35,,,,9174.98,0
9471020,08:29:16,08:29:16,3807,36,,,,9405.32,0
9471020,08:29:48,08:29:48,3808,37,,,,9586.96,0
9471020,08:30:29,08:30:29,3809,38,,,,9836.28,0
9471020,08:31:15,08:31:15,3810,39,,,,10133.93,0
9471020,08:31:52,08:31:52,3811,40,,,,10362.43,0
9471020,08:32:21,08:32:21,3812,41,,,,10515.93,0
9471020,08:33:51,08:33:51,10028,42,,,,10977.19,0
9471020,08:35:00,08:35:00,9808,43,,,,11453.85,
9471020,08:36:14,08:36:14,2285,44,,,,11711.11,0
9471020,08:37:05,08:37:05,2286,45,,,,11841.25,0
9471020,08:38:12,08:38:12,10482,46,,,,12057.9,0
9471020,08:40:02,08:40:02,3814,47,,,,12328.92,0
9471020,08:41:20,08:41:20,2292,48,,,,12498.22,0
9471020,08:42:58,08:42:58,2293,49,,,,12815.4,0
9471020,08:43:57,08:43:57,2294,50,,,,12982.81,0
9471020,08:45:15,08:45:15,2295,51,,,,13231.59,0
9471020,08:46:30,08:46:30,2296,52,,,,13421.69,0
9471020,08:47:45,08:47:45,531,53,,,,13675.89,0
9471020,08:49:34,08:49:34,532,54,,,,13950.31,0
9471020,08:50:25,08:50:25,533,55,,,,14127.09,0
9471020,08:52:00,08:52:00,9822,56,,,,14458.85,
9471020,08:55:18,08:55:18,3584,57,,,,14916.63,0
9471020,09:00:18,09:00:18,3585,58,,,,15440.85,0
9471020,09:02:00,09:02:00,10070,59,,1,,15670.53,
9471030,08:04:00,08:04:00,10161,1,,,1,0,
9471030,08:04:42,08:04:42,162,2,,,,840.61,0
9471030,08:04:50,08:04:50,2326,3,,,,1008.48,0
9471030,08:05:00,08:05:00,2327,4,,,,1179.5,
9471030,08:05:58,08:05:58,2328,5,,,,1567.62,0
9471030,08:06:26,08:06:26,2329,6,,,,1713.47,0
9471030,08:06:59,08:06:59,2330,7,,,,1846.95,0
9471030,08:07:51,08:07:51,2331,8,,,,2117.3,0
9471030,08:08:45,08:08:45,2335,9,,,,2379.27,0
9471030,08:09:15,08:09:15,2336,10,,1,1,2535.9,0
9471030,08:09:26,08:09:26,2337,11,,,,2585.23,0
9471030,08:10:40,08:10:40,2496,12,,,,3149.13,0
9471030,08:11:49,08:11:49,2498,13,,,,3547.4,0
9471030,08:12:30,08:12:30,2499,14,,,,3812.22,0
9471030,08:13:05,08:13:05,2500,15,,,,4011.68,0
9471030,08:13:50,08:13:50,2501,16,,,,4280.47,0
9471030,08:14:27,08:14:27,2502,17,,,,4480.56,0
9471030,08:15:00,08:15:00,2503,18,,,,4701.34,
9471030,08:15:37,08:15:37,2504,19,,,,4992.95,0
9471030,08:15:56,08:15:56,2505,20,,,,5106.36,0
9471030,08:16:59,08:16:59,9923,21,,,,5393.47,0
9471030,08:17:30,08:17:30,9837,22,,,,5549.21,0
9471030,08:18:19,08:18:19,9835,23,,,,5800.47,0
9471030,08:19:15,08:19:15,2217,24,,,,5987.86,0
9471030,08:19:46,08:19:46,3801,25,,,,6158.87,0
9471030,08:20:21,08:20:21,3802,26,,,,6335.43,0
9471030,08:21:19,08:21:19,3803,27,,,,6598.75,0
9471030,08:21:43,08:21:43,3804,28,,,,6700.28,0
9471030,08:22:16,08:22:16,3805,29,,,,6858.96,0
9471030,08:23:05,08:23:05,3806,30,,,,7112.11,0
9471030,08:23:45,08:23:45,7730,31,,,,7317.36,0
9471030,08:24:22,08:24:22,2541,32,,,,7498.72,0
9471030,08:25:02,08:25:02,9036,33,,,,7693.11,0
9471030,08:27:00,08:27:00,9946,34,,,,8413.94,
9471030,08:28:38,08:28:38,2608,35,,,,9174.98,0
9471030,08:29:16,08:29:16,3807,36,,,,9405.32,0
9471030,08:29:48,08:29:48,3808,37,,,,9586.96,0
9471030,08:30:29,08:30:29,3809,38,,,,9836.28,0
9471030,08:31:15,08:31:15,3810,39,,,,10133.93,0
9471030,08:31:52,08:31:52,3811,40,,,,10362.43,0
9471030,08:32:21,08:32:21,3812,41,,,,10515.93,0
9471030,08:33:51,08:33:51,10028,42,,,,10977.19,0
9471030,08:35:00,08:35:00,9808,43,,,,11453.85,
9471030,08:36:14,08:36:14,2285,44,,,,11711.11,0
9471030,08:37:05,08:37:05,2286,45,,,,11841.25,0
9471030,08:38:12,08:38:12,10482,46,,,,12057.9,0
9471030,08:40:02,08:40:02,3814,47,,,,12328.92,0
9471030,08:41:20,08:41:20,2292,48,,,,12498.22,0
9471030,08:42:58,08:42:58,2293,49,,,,12815.4,0
9471030,08:43:57,08:43:57,2294,50,,,,12982.81,0
9471030,08:45:15,08:45:15,2295,51,,,,13231.59,0
9471030,08:46:30,08:46:30,2296,52,,,,13421.69,0
9471030,08:47:45,08:47:45,531,53,,,,13675.89,0
9471030,08:49:34,08:49:34,532,54,,,,13950.31,0
9471030,08:50:25,08:50:25,533,55,,,,14127.09,0
9471030,08:52:00,08:52:00,9822,56,,,,14458.85,
9471030,08:55:18,08:55:18,3584,57,,,,14916.63,0
9471030,09:00:18,09:00:18,3585,58,,,,15440.85,0
9471030,09:02:00,09:02:00,10070,59,,1,,15670.53,
9471040,08:04:00,08:04:00,10161,1,,,1,0,
9471040,08:04:42,08:04:42,162,2,,,,840.61,0
9471040,08:04:50,08:04:50,2326,3,,,,1008.48,0
9471040,08:05:00,08:05:00,2327,4,,,,1179.5,
9471040,08:05:58,08:05:58,2328,5,,,,1567.62,0
9471040,08:06:26,08:06:26,2329,6,,,,1713.47,0
9471040,08:06:59,08:06:59,2330,7,,,,1846.95,0
9471040,08:07:51,08:07:51,2331,8,,,,2117.3,0
9471040,08:08:45,08:08:45,2335,9,,,,2379.27,0
9471040,08:09:15,08:09:15,2336,10,,1,1,2535.9,0
9471040,08:09:26,08:09:26,2337,11,,,,2585.23,0
9471040,08:10:40,08:10:40,2496,12,,,,3149.13,0
9471040,08:11:49,08:11:49,2498,13,,,,3547.4,0
9471040,08:12:30,08:12:30,2499,14,,,,3812.22,0
9471040,08:13:05,08:13:05,2500,15,,,,4011.68,0
9471040,08:13:50,08:13:50,2501,16,,,,4280.47,0
9471040,08:14:27,08:14:27,2502,17,,,,4480.56,0
9471040,08:15:00,08:15:00,2503,18,,,,4701.34,
9471040,08:15:37,08:15:37,2504,19,,,,4992.95,0
9471040,08:15:56,08:15:56,2505,20,,,,5106.36,0
9471040,08:16:59,08:16:59,9923,21,,,,5393.47,0
9471040,08:17:30,08:17:30,9837,22,,,,5549.21,0
9471040,08:18:19,08:18:19,9835,23,,,,5800.47,0
9471040,08:19:15,08:19:15,2217,24,,,,5987.86,0
9471040,08:19:46,08:19:46,3801,25,,,,6158.87,0
9471040,08:20:21,08:20:21,3802,26,,,,6335.43,0
9471040,08:21:19,08:21:19,3803,27,,,,6598.75,0
9471040,08:21:43,08:21:43,3804,28,,,,6700.28,0
9471040,08:22:16,08:22:16,3805,29,,,,6858.96,0
9471040,08:23:05,08:23:05,3806,30,,,,7112.11,0
9471040,08:23:45,08:23:45,7730,31,,,,7317.36,0
9471040,08:24:22,08:24:22,2541,32,,,,7498.72,0
9471040,08:25:02,08:25:02,9036,33,,,,7693.11,0
9471040,08:27:00,08:27:00,9946,34,,,,8413.94,
9471040,08:28:38,08:28:38,2608,35,,,,9174.98,0
9471040,08:29:16,08:29:16,3807,36,,,,9405.32,0
9471040,08:29:48,08:29:48,3808,37,,,,9586.96,0
9471040,08:30:29,08:30:29,3809,38,,,,9836.28,0
9471040,08:31:15,08:31:15,3810,39,,,,10133.93,0
9471040,08:31:52,08:31:52,3811,40,,,,10362.43,0
9471040,08:32:21,08:32:21,3812,41,,,,10515.93,0
9471040,08:33:51,08:33:51,10028,42,,,,10977.19,0
9471040,08:35:00,08:35:00,9808,43,,,,11453.85,
9471040,08:36:14,08:36:14,2285,44,,,,11711.11,0
9471040,08:37:05,08:37:05,2286,45,,,,11841.25,0
9471040,08:38:12,08:38:12,10482,46,,,,12057.9,0
9471040,08:40:02,08:40:02,3814,47,,,,12328.92,0
9471040,08:41:20,08:41:20,2292,48,,,,12498.22,0
9471040,08:42:58,08:42:58,2293,49,,,,12815.4,0
9471040,08:43:57,08:43:57,2294,50,,,,12982.81,0
9471040,08:45:15,08:45:15,2295,51,,,,13231.59,0
9471040,08:46:30,08:46:30,2296,52,,,,13421.69,0
9471040,08:47:45,08:47:45,531,53,,,,13675.89,0
9471040,08:49:34,08:49:34,532,54,,,,13950.31,0
9471040,08:50:25,08:50:25,533,55,,,,14127.09,0
9471040,08:52:00,08:52:00,9822,56,,,,14458.85,
9471040,08:55:18,08:55:18,3584,57,,,,14916.63,0
9471040,09:00:18,09:00:18,3585,58,,,,15440.85,0
9471040,09:02:00,09:02:00,10070,59,,1,,15670.53,
9471050,08:04:00,08:04:00,10161,1,,,1,0,
9471050,08:04:42,08:04:42,162,2,,,,840.61,0
9471050,08:04:50,08:04:50,2326,3,,,,1008.48,0
9471050,08:05:00,08:05:00,2327,4,,,,1179.5,
9471050,08:05:58,08:05:58,2328,5,,,,1567.62,0
9471050,08:06:26,08:06:26,2329,6,,,,1713.47,0
9471050,08:06:59,08:06:59,2330,7,,,,1846.95,0
9471050,08:07:51,08:07:51,2331,8,,,,2117.3,0
9471050,08:08:45,08:08:45,2335,9,,,,2379.27,0
9471050,08:09:15,08:09:15,2336,10,,1,1,2535.9,0
9471050,08:09:26,08:09:26,2337,11,,,,2585.23,0
9471050,08:10:40,08:10:40,2496,12,,,,3149.13,0
9471050,08:11:49,08:11:49,2498,13,,,,3547.4,0
9471050,08:12:30,08:12:30,2499,14,,,,3812.22,0
9471050,08:13:05,08:13:05,2500,15,,,,4011.68,0
9471050,08:13:50,08:13:50,2501,16,,,,4280.47,0
9471050,08:14:27,08:14:27,2502,17,,,,4480.56,0
9471050,08:15:00,08:15:00,2503,18,,,,4701.34,
9471050,08:15:37,08:15:37,2504,19,,,,4992.95,0
9471050,08:15:56,08:15:56,2505,20,,,,5106.36,0
9471050,08:16:59,08:16:59,9923,21,,,,5393.47,0
9471050,08:17:30,08:17:30,9837,22,,,,5549.21,0
9471050,08:18:19,08:18:19,9835,23,,,,5800.47,0
9471050,08:19:15,08:19:15,2217,24,,,,5987.86,0
9471050,08:19:46,08:19:46,3801,25,,,,6158.87,0
9471050,08:20:21,08:20:21,3802,26,,,,6335.43,0
9471050,08:21:19,08:21:19,3803,27,,,,6598.75,0
9471050,08:21:43,08:21:43,3804,28,,,,6700.28,0
9471050,08:22:16,08:22:16,3805,29,,,,6858.96,0
9471050,08:23:05,08:23:05,3806,30,,,,7112.11,0
9471050,08:23:45,08:23:45,7730,31,,,,7317.36,0
9471050,08:24:22,08:24:22,2541,32,,,,7498.72,0
9471050,08:25:02,08:25:02,9036,33,,,,7693.11,0
9471050,08:27:00,08:27:00,9946,34,,,,8413.94,
9471050,08:28:38,08:28:38,2608,35,,,,9174.98,0
9471050,08:29:16,08:29:16,3807,36,,,,9405.32,0
9471050,08:29:48,08:29:48,3808,37,,,,9586.96,0
9471050,08:30:29,08:30:29,3809,38,,,,9836.28,0
9471050,08:31:15,08:31:15,3810,39,,,,10133.93,0
9471050,08:31:52,08:31:52,3811,40,,,,10362.43,0
9471050,08:32:21,08:32:21,3812,41,,,,10515.93,0
9471050,08:33:51,08:33:51,10028,42,,,,10977.19,0
9471050,08:35:00,08:35:00,9808,43,,,,11453.85,
9471050,08:36:14,08:36:14,2285,44,,,,11711.11,0
9471050,08:37:05,08:37:05,2286,45,,,,11841.25,0
9471050,08:38:12,08:38:12,10482,46,,,,12057.9,0
9471050,08:40:02,08:40:02,3814,47,,,,12328.92,0
9471050,08:41:20,08:41:20,2292,48,,,,12498.22,0
9471050,08:42:58,08:42:58,2293,49,,,,12815.4,0
9471050,08:43:57,08:43:57,2294,50,,,,12982.81,0
9471050,08:45:15,08:45:15,2295,51,,,,13231.59,0
9471050,08:46:30,08:46:30,2296,52,,,,13421.69,0
9471050,08:47:45,08:47:45,531,53,,,,13675.89,0
9471050,08:49:34,08:49:34,532,54,,,,13950.31,0
9471050,08:50:25,08:50:25,533,55,,,,14127.09,0
9471050,08:52:00,08:52:00,9822,56,,,,14458.85,
9471050,08:55:18,08:55:18,3584,57,,,,14916.63,0
9471050,09:00:18,09:00:18,3585,58,,,,15440.85,0
9471050,09:02:00,09:02:00,10070,59,,1,,15670.53,
9471060,08:04:00,08:04:00,10161,1,,,1,0,
9471060,08:04:42,08:04:42,162,2,,,,840.61,0
9471060,08:04:50,08:04:50,2326,3,,,,1008.48,0
9471060,08:05:00,08:05:00,2327,4,,,,1179.5,
9471060,08:05:58,08:05:58,2328,5,,,,1567.62,0
9471060,08:06:26,08:06:26,2329,6,,,,1713.47,0
9471060,08:06:59,08:06:59,2330,7,,,,1846.95,0
9471060,08:07:51,08:07:51,2331,8,,,,2117.3,0
9471060,08:08:45,08:08:45,2335,9,,,,2379.27,0
9471060,08:09:15,08:09:15,2336,10,,1,1,2535.9,0
9471060,08:09:26,08:09:26,2337,11,,,,2585.23,0
9471060,08:10:40,08:10:40,2496,12,,,,3149.13,0
9471060,08:11:49,08:11:49,2498,13,,,,3547.4,0
9471060,08:12:30,08:12:30,2499,14,,,,3812.22,0
9471060,08:13:05,08:13:05,2500,15,,,,4011.68,0
9471060,08:13:50,08:13:50,2501,16,,,,4280.47,0
9471060,08:14:27,08:14:27,2502,17,,,,4480.56,0
9471060,08:15:00,08:15:00,2503,18,,,,4701.34,
9471060,08:15:37,08:15:37,2504,19,,,,4992.95,0
9471060,08:15:56,08:15:56,2505,20,,,,5106.36,0
9471060,08:16:59,08:16:59,9923,21,,,,5393.47,0
9471060,08:17:30,08:17:30,9837,22,,,,5549.21,0
9471060,08:18:19,08:18:19,9835,23,,,,5800.47,0
9471060,08:19:15,08:19:15,2217,24,,,,5987.86,0
9471060,08:19:46,08:19:46,3801,25,,,,6158.87,0
9471060,08:20:21,08:20:21,3802,26,,,,6335.43,0
9471060,08:21:19,08:21:19,3803,27,,,,6598.75,0
9471060,08:21:43,08:21:43,3804,28,,,,6700.28,0
9471060,08:22:16,08:22:16,3805,29,,,,6858.96,0
9471060,08:23:05,08:23:05,3806,30,,,,7112.11,0
9471060,08:23:45,08:23:45,7730,31,,,,7317.36,0
9471060,08:24:22,08:24:22,2541,32,,,,7498.72,0
9471060,08:25:02,08:25:02,9036,33,,,,7693.11,0
9471060,08:27:00,08:27:00,9946,34,,,,8413.94,
9471060,08:28:38,08:28:38,2608,35,,,,9174.98,0
9471060,08:29:16,08:29:16,3807,36,,,,9405.32,0
9471060,08:29:48,08:29:48,3808,37,,,,9586.96,0
9471060,08:30:29,08:30:29,3809,38,,,,9836.28,0
9471060,08:31:15,08:31:15,3810,39,,,,10133.93,0
9471060,08:31:52,08:31:52,3811,40,,,,10362.43,0
9471060,08:32:21,08:32:21,3812,41,,,,10515.93,0
9471060,08:33:51,08:33:51,10028,42,,,,10977.19,0
9471060,08:35:00,08:35:00,9808,43,,,,11453.85,
9471060,08:36:14,08:36:14,2285,44,,,,11711.11,0
9471060,08:37:05,08:37:05,2286,45,,,,11841.25,0
9471060,08:38:12,08:38:12,10482,46,,,,12057.9,0
9471060,08:40:02,08:40:02,3814,47,,,,12328.92,0
9471060,08:41:20,08:41:20,2292,48,,,,12498.22,0
9471060,08:42:58,08:42:58,2293,49,,,,12815.4,0
9471060,08:43:57,08:43:57,2294,50,,,,12982.81,0
9471060,08:45:15,08:45:15,2295,51,,,,13231.59,0
9471060,08:46:30,08:46:30,2296,52,,,,13421.69,0
9471060,08:47:45,08:47:45,531,53,,,,13675.89,0
9471060,08:49:34,08:49:34,532,54,,,,13950.31,0
9471060,08:50:25,08:50:25,533,55,,,,14127.09,0
9471060,08:52:00,08:52:00,9822,56,,,,14458.85,
9471060,08:55:18,08:55:18,3584,57,,,,14916.63,0
9471060,09:00:18,09:00:18,3585,58,,,,15440.85,0
9471060,09:02:00,09:02:00,10070,59,,1,,15670.53,
9582010,12:40:00,12:40:00,9654,1,,,1,0,
9582010,12:41:28,12:41:28,557,2,,,,573.59,0
9582010,12:43:09,12:43:09,3345,3,,,,974.51,0
9582010,12:43:42,12:43:42,3346,4,,,,1156.7,0
9582010,12:44:23,12:44:23,3347,5,,,,1398.3,0
9582010,12:44:58,12:44:58,3348,6,,,,1624.44,0
9582010,12:45:33,12:45:33,3349,7,,,,1886.18,0
9582010,12:45:55,12:45:55,3350,8,,,,2019.71,0
9582010,12:46:39,12:46:39,3798,9,,,,2322.76,0
9582010,12:46:55,12:46:55,3799,10,,,,2430.87,0
9582010,12:48:15,12:48:15,2559,11,,,,2893.86,0
9582010,12:48:42,12:48:42,2560,12,,,,3104.03,0
9582010,12:49:19,12:49:19,2606,13,,,,3436.04,0
9582010,12:50:00,12:50:00,2445,14,,,,3776.64,
9582010,12:50:41,12:50:41,2446,15,,,,4039.91,0
9582010,12:51:25,12:51:25,91,16,,,,4264.09,0
9582010,12:54:00,12:54:00,10161,17,,,,5242.21,
9582010,12:56:15,12:56:15,162,18,,,,6093.66,0
9582010,12:56:35,12:56:35,2326,19,,,,6263.27,0
9582010,12:57:00,12:57:00,2327,20,,,,6429.37,
9582010,12:57:45,12:57:45,2328,21,,,,6798.65,0
9582010,12:58:10,12:58:10,2329,22,,,,6931.57,0
9582010,12:58:40,12:58:40,2330,23,,,,7065.05,0
9582010,12:59:27,12:59:27,2331,24,,,,7335.4,0
9582010,13:00:18,13:00:18,2335,25,,,,7593.61,0
9582010,13:00:45,13:00:45,2336,26,,1,1,7750.24,0
9582010,13:00:55,13:00:55,2337,27,,,,7799.57,0
9582010,13:02:02,13:02:02,2496,28,,,,8363.47,0
9582010,13:03:05,13:03:05,2498,29,,,,8761.74,0
9582010,13:03:42,13:03:42,2499,30,,,,9026.56,0
9582010,13:04:15,13:04:15,2500,31,,,,9224.68,0
9582010,13:04:57,13:04:57,2501,32,,,,9493.47,0
9582010,13:05:30,13:05:30,2502,33,,,,9693.56,0
9582010,13:06:00,13:06:00,2503,34,,,,9914.34,
9582010,13:06:37,13:06:37,2504,35,,,,10205.95,0
9582010,13:06:56,13:06:56,2505,36,,,,10319.36,0
9582010,13:07:59,13:07:59,9923,37,,,,10606.47,0
9582010,13:08:29,13:08:29,9837,38,,,,10762.21,0
9582010,13:09:18,13:09:18,9835,39,,,,11013.47,0
9582010,13:10:14,13:10:14,2217,40,,,,11200.86,0
9582010,13:10:45,13:10:45,3801,41,,,,11371.87,0
9582010,13:11:20,13:11:20,3802,42,,,,11548.43,0
9582010,13:12:18,13:12:18,3803,43,,,,11811.75,0
9582010,13:12:42,13:12:42,3804,44,,,,11913.28,0
9582010,13:13:14,13:13:14,3805,45,,,,12071.96,0
9582010,13:14:06,13:14:06,3806,46,,,,12324.76,0
9582010,13:14:45,13:14:45,7730,47,,,,12530.01,0
9582010,13:15:23,13:15:23,2541,48,,,,12711.37,0
9582010,13:16:03,13:16:03,9036,49,,,,12905.76,0
9582010,13:18:00,13:18:00,9946,50,,,,13626.59,
9582010,13:19:50,13:19:50,2608,51,,,,14387.63,0
9582010,13:20:33,13:20:33,3807,52,,,,14617.97,0
9582010,13:21:09,13:21:09,3808,53,,,,14799.61,0
9582010,13:21:55,13:21:55,3809,54,,,,15048.93,0
9582010,13:22:47,13:22:47,3810,55,,,,15346.58,0
9582010,13:23:29,13:23:29,3811,56,,,,15575.08,0
9582010,13:24:01,13:24:01,3812,57,,,,15728.58,0
9582010,13:25:43,13:25:43,10028,58,,,,16189.84,0
9582010,13:27:00,13:27:00,9808,59,,,,16666.5,
9582010,13:27:52,13:27:52,2285,60,,,,16923.76,0
9582010,13:28:28,13:28:28,2286,61,,,,17053.9,0
9582010,13:29:15,13:29:15,10482,62,,,,17270.55,0
9582010,13:30:33,13:30:33,3814,63,,,,17541.57,0
9582010,13:31:28,13:31:28,2292,64,,,,17710.87,0
9582010,13:32:37,13:32:37,2293,65,,,,18028.05,0
9582010,13:33:19,13:33:19,2294,66,,,,18195.46,0
9582010,13:34:14,13:34:14,2295,67,,,,18444.24,0
9582010,13:35:07,13:35:07,2296,68,,,,18634.34,0
9582010,13:36:00,13:36:00,531,69,,,,18888.54,0
9582010,13:37:17,13:37:17,532,70,,,,19162.96,0
9582010,13:37:53,13:37:53,533,71,,,,19339.74,0
9582010,13:39:00,13:39:00,9822,72,,,,19671.5,
9582010,13:40:42,13:40:42,3584,73,,,,20129.28,0
9582010,13:43:18,13:43:18,3585,74,,,,20653.5,0
9582010,13:44:00,13:44:00,10070,75,,1,,20880,
9582080,12:40:00,12:40:00,9654,1,,,1,0,
9582080,12:41:28,12:41:28,557,2,,,,573.59,0
9582080,12:43:09,12:43:09,3345,3,,,,974.51,0
9582080,12:43:42,12:43:42,3346,4,,,,1156.7,0
9582080,12:44:23,12:44:23,3347,5,,,,1398.3,0
9582080,12:44:58,12:44:58,3348,6,,,,1624.44,0
9582080,12:45:33,12:45:33,3349,7,,,,1886.18,0
9582080,12:45:55,12:45:55,3350,8,,,,2019.71,0
9582080,12:46:39,12:46:39,3798,9,,,,2322.76,0
9582080,12:46:55,12:46:55,3799,10,,,,2430.87,0
9582080,12:48:15,12:48:15,2559,11,,,,2893.86,0
9582080,12:48:42,12:48:42,2560,12,,,,3104.03,0
9582080,12:49:19,12:49:19,2606,13,,,,3436.04,0
9582080,12:50:00,12:50:00,2445,14,,,,3776.64,
9582080,12:50:41,12:50:41,2446,15,,,,4039.91,0
9582080,12:51:25,12:51:25,91,16,,,,4264.09,0
9582080,12:54:00,12:54:00,10161,17,,,,5242.21,
9582080,12:56:15,12:56:15,162,18,,,,6093.66,0
9582080,12:56:35,12:56:35,2326,19,,,,6263.27,0
9582080,12:57:00,12:57:00,2327,20,,,,6429.37,
9582080,12:57:45,12:57:45,2328,21,,,,6798.65,0
9582080,12:58:10,12:58:10,2329,22,,,,6931.57,0
9582080,12:58:40,12:58:40,2330,23,,,,7065.05,0
9582080,12:59:27,12:59:27,2331,24,,,,7335.4,0
9582080,13:00:18,13:00:18,2335,25,,,,7593.61,0
9582080,13:00:45,13:00:45,2336,26,,1,1,7750.24,0
9582080,13:00:55,13:00:55,2337,27,,,,7799.57,0
9582080,13:02:02,13:02:02,2496,28,,,,8363.47,0
9582080,13:03:05,13:03:05,2498,29,,,,8761.74,0
9582080,13:03:42,13:03:42,2499,30,,,,9026.56,0
9582080,13:04:15,13:04:15,2500,31,,,,9224.68,0
9582080,13:04:57,13:04:57,2501,32,,,,9493.47,0
9582080,13:05:30,13:05:30,2502,33,,,,9693.56,0
9582080,13:06:00,13:06:00,2503,34,,,,9914.34,
9582080,13:06:37,13:06:37,2504,35,,,,10205.95,0
9582080,13:06:56,13:06:56,2505,36,,,,10319.36,0
9582080,13:07:59,13:07:59,9923,37,,,,10606.47,0
9582080,13:08:29,13:08:29,9837,38,,,,10762.21,0
9582080,13:09:18,13:09:18,9835,39,,,,11013.47,0
9582080,13:10:14,13:10:14,2217,40,,,,11200.86,0
9582080,13:10:45,13:10:45,3801,41,,,,11371.87,0
9582080,13:11:20,13:11:20,3802,42,,,,11548.43,0
9582080,13:12:18,13:12:18,3803,43,,,,11811.75,0
9582080,13:12:42,13:12:42,3804,44,,,,11913.28,0
9582080,13:13:14,13:13:14,3805,45,,,,12071.96,0
9582080,13:14:06,13:14:06,3806,46,,,,12324.76,0
9582080,13:14:45,13:14:45,7730,47,,,,12530.01,0
9582080,13:15:23,13:15:23,2541,48,,,,12711.37,0
9582080,13:16:03,13:16:03,9036,49,,,,12905.76,0
9582080,13:18:00,13:18:00,9946,50,,,,13626.59,
9582080,13:19:50,13:19:50,2608,51,,,,14387.63,0
9582080,13:20:33,13:20:33,3807,52,,,,14617.97,0
9582080,13:21:09,13:21:09,3808,53,,,,14799.61,0
9582080,13:21:55,13:21:55,3809,54,,,,15048.93,0
9582080,13:22:47,13:22:47,3810,55,,,,15346.58,0
9582080,13:23:29,13:23:29,3811,56,,,,15575.08,0
9582080,13:24:01,13:24:01,3812,57,,,,15728.58,0
9582080,13:25:43,13:25:43,10028,58,,,,16189.84,0
9582080,13:27:00,13:27:00,9808,59,,,,16666.5,
9582080,13:27:52,13:27:52,2285,60,,,,16923.76,0
9582080,13:28:28,13:28:28,2286,61,,,,17053.9,0
9582080,13:29:15,13:29:15,10482,62,,,,17270.55,0
9582080,13:30:33,13:30:33,3814,63,,,,17541.57,0
9582080,13:31:28,13:31:28,2292,64,,,,17710.87,0
9582080,13:32:37,13:32:37,2293,65,,,,18028.05,0
9582080,13:33:19,13:33:19,2294,66,,,,18195.46,0
9582080,13:34:14,13:34:14,2295,67,,,,18444.24,0
9582080,13:35:07,13:35:07,2296,68,,,,18634.34,0
9582080,13:36:00,13:36:00,531,69,,,,18888.54,0
9582080,13:37:17,13:37:17,532,70,,,,19162.96,0
9582080,13:37:53,13:37:53,533,71,,,,19339.74,0
9582080,13:39:00,13:39:00,9822,72,,,,19671.5,
9582080,13:40:42,13:40:42,3584,73,,,,20129.28,0
9582080,13:43:18,13:43:18,3585,74,,,,20653.5,0
9582080,13:44:00,13:44:00,10070,75,,1,,20880,
9582090,12:40:00,12:40:00,9654,1,,,1,0,
9582090,12:41:28,12:41:28,557,2,,,,573.59,0
9582090,12:43:09,12:43:09,3345,3,,,,974.51,0
9582090,12:43:42,12:43:42,3346,4,,,,1156.7,0
9582090,12:44:23,12:44:23,3347,5,,,,1398.3,0
9582090,12:44:58,12:44:58,3348,6,,,,1624.44,0
9582090,12:45:33,12:45:33,3349,7,,,,1886.18,0
9582090,12:45:55,12:45:55,3350,8,,,,2019.71,0
9582090,12:46:39,12:46:39,3798,9,,,,2322.76,0
9582090,12:46:55,12:46:55,3799,10,,,,2430.87,0
9582090,12:48:15,12:48:15,2559,11,,,,2893.86,0
9582090,12:48:42,12:48:42,2560,12,,,,3104.03,0
9582090,12:49:19,12:49:19,2606,13,,,,3436.04,0
9582090,12:50:00,12:50:00,2445,14,,,,3776.64,
9582090,12:50:41,12:50:41,2446,15,,,,4039.91,0
9582090,12:51:25,12:51:25,91,16,,,,4264.09,0
9582090,12:54:00,12:54:00,10161,17,,,,5242.21,
9582090,12:56:15,12:56:15,162,18,,,,6093.66,0
9582090,12:56:35,12:56:35,2326,19,,,,6263.27,0
9582090,12:57:00,12:57:00,2327,20,,,,6429.37,
9582090,12:57:45,12:57:45,2328,21,,,,6798.65,0
9582090,12:58:10,12:58:10,2329,22,,,,6931.57,0
9582090,12:58:40,12:58:40,2330,23,,,,7065.05,0
9582090,12:59:27,12:59:27,2331,24,,,,7335.4,0
9582090,13:00:18,13:00:18,2335,25,,,,7593.61,0
9582090,13:00:45,13:00:45,2336,26,,1,1,7750.24,0
9582090,13:00:55,13:00:55,2337,27,,,,7799.57,0
9582090,13:02:02,13:02:02,2496,28,,,,8363.47,0
9582090,13:03:05,13:03:05,2498,29,,,,8761.74,0
9582090,13:03:42,13:03:42,2499,30,,,,9026.56,0
9582090,13:04:15,13:04:15,2500,31,,,,9224.68,0
9582090,13:04:57,13:04:57,2501,32,,,,9493.47,0
9582090,13:05:30,13:05:30,2502,33,,,,9693.56,0
9582090,13:06:00,13:06:00,2503,34,,,,9914.34,
9582090,13:06:37,13:06:37,2504,35,,,,10205.95,0
9582090,13:06:56,13:06:56,2505,36,,,,10319.36,0
9582090,13:07:59,13:07:59,9923,37,,,,10606.47,0
9582090,13:08:29,13:08:29,9837,38,,,,10762.21,0
9582090,13:09:18,13:09:18,9835,39,,,,11013.47,0
9582090,13:10:14,13:10:14,2217,40,,,,11200.86,0
9582090,13:10:45,13:10:45,3801,41,,,,11371.87,0
9582090,13:11:20,13:11:20,3802,42,,,,11548.43,0
9582090,13:12:18,13:12:18,3803,43,,,,11811.75,0
9582090,13:12:42,13:12:42,3804,44,,,,11913.28,0
9582090,13:13:14,13:13:14,3805,45,,,,12071.96,0
9582090,13:14:06,13:14:06,3806,46,,,,12324.76,0
9582090,13:14:45,13:14:45,7730,47,,,,12530.01,0
9582090,13:15:23,13:15:23,2541,48,,,,12711.37,0
9582090,13:16:03,13:16:03,9036,49,,,,12905.76,0
9582090,13:18:00,13:18:00,9946,50,,,,13626.59,
9582090,13:19:50,13:19:50,2608,51,,,,14387.63,0
9582090,13:20:33,13:20:33,3807,52,,,,14617.97,0
9582090,13:21:09,13:21:09,3808,53,,,,14799.61,0
9582090,13:21:55,13:21:55,3809,54,,,,15048.93,0
9582090,13:22:47,13:22:47,3810,55,,,,15346.58,0
9582090,13:23:29,13:23:29,3811,56,,,,15575.08,0
9582090,13:24:01,13:24:01,3812,57,,,,15728.58,0
9582090,13:25:43,13:25:43,10028,58,,,,16189.84,0
9582090,13:27:00,13:27:00,9808,59,,,,16666.5,
9582090,13:27:52,13:27:52,2285,60,,,,16923.76,0
9582090,13:28:28,13:28:28,2286,61,,,,17053.9,0
9582090,13:29:15,13:29:15,10482,62,,,,17270.55,0
9582090,13:30:33,13:30:33,3814,63,,,,17541.57,0
9582090,13:31:28,13:31:28,2292,64,,,,17710.87,0
9582090,13:32:37,13:32:37,2293,65,,,,18028.05,0
9582090,13:33:19,13:33:19,2294,66,,,,18195.46,0
9582090,13:34:14,13:34:14,2295,67,,,,18444.24,0
9582090,13:35:07,13:35:07,2296,68,,,,18634.34,0
9582090,13:36:00,13:36:00,531,69,,,,18888.54,0
9582090,13:37:17,13:37:17,532,70,,,,19162.96,0
9582090,13:37:53,13:37:53,533,71,,,,19339.74,0
9582090,13:39:00,13:39:00,9822,72,,,,19671.5,
9582090,13:40:42,13:40:42,3584,73,,,,20129.28,0
9582090,13:43:18,13:43:18,3585,74,,,,20653.5,0
9582090,13:44:00,13:44:00,10070,75,,1,,20880,
9602020,07:02:00,07:02:00,10161,1,,,1,0,
9602020,07:02:42,07:02:42,162,2,,,,840.61,0
9602020,07:02:50,07:02:50,2326,3,,,,1008.48,0
9602020,07:03:00,07:03:00,2327,4,,,,1179.5,
9602020,07:03:58,07:03:58,2328,5,,,,1567.62,0
9602020,07:04:26,07:04:26,2329,6,,,,1713.47,0
9602020,07:04:59,07:04:59,2330,7,,,,1846.95,0
9602020,07:05:51,07:05:51,2331,8,,,,2117.3,0
9602020,07:06:45,07:06:45,2335,9,,,,2379.27,0
9602020,07:07:15,07:07:15,2336,10,,1,1,2535.9,0
9602020,07:07:26,07:07:26,2337,11,,,,2585.23,0
9602020,07:08:40,07:08:40,2496,12,,,,3149.13,0
9602020,07:09:49,07:09:49,2498,13,,,,3547.4,0
9602020,07:10:30,07:10:30,2499,14,,,,3812.22,0
9602020,07:11:05,07:11:05,2500,15,,,,4011.68,0
9602020,07:11:50,07:11:50,2501,16,,,,4280.47,0
9602020,07:12:27,07:12:27,2502,17,,,,4480.56,0
9602020,07:13:00,07:13:00,2503,18,,,,4701.34,
9602020,07:13:37,07:13:37,2504,19,,,,4992.95,0
9602020,07:13:56,07:13:56,2505,20,,,,5106.36,0
9602020,07:14:59,07:14:59,9923,21,,,,5393.47,0
9602020,07:15:30,07:15:30,9837,22,,,,5549.21,0
9602020,07:16:19,07:16:19,9835,23,,,,5800.47,0
9602020,07:17:15,07:17:15,2217,24,,,,5987.86,0
9602020,07:17:46,07:17:46,3801,25,,,,6158.87,0
9602020,07:18:21,07:18:21,3802,26,,,,6335.43,0
9602020,07:19:19,07:19:19,3803,27,,,,6598.75,0
9602020,07:19:43,07:19:43,3804,28,,,,6700.28,0
9602020,07:20:16,07:20:16,3805,29,,,,6858.96,0
9602020,07:21:05,07:21:05,3806,30,,,,7112.11,0
9602020,07:21:45,07:21:45,7730,31,,,,7317.36,0
9602020,07:22:22,07:22:22,2541,32,,,,7498.72,0
9602020,07:23:02,07:23:02,9036,33,,,,7693.11,0
9602020,07:25:00,07:25:00,9946,34,,,,8413.94,
9602020,07:26:38,07:26:38,2608,35,,,,9174.98,0
9602020,07:27:16,07:27:16,3807,36,,,,9405.32,0
9602020,07:27:48,07:27:48,3808,37,,,,9586.96,0
9602020,07:28:29,07:28:29,3809,38,,,,9836.28,0
9602020,07:29:15,07:29:15,3810,39,,,,10133.93,0
9602020,07:29:52,07:29:52,3811,40,,,,10362.43,0
9602020,07:30:21,07:30:21,3812,41,,,,10515.93,0
9602020,07:31:51,07:31:51,10028,42,,,,10977.19,0
9602020,07:33:00,07:33:00,9808,43,,,,11453.85,
9602020,07:34:10,07:34:10,2285,44,,,,11711.11,0
9602020,07:34:58,07:34:58,2286,45,,,,11841.25,0
9602020,07:36:00,07:36:00,10482,46,,,,12057.9,0
9602020,07:37:44,07:37:44,3814,47,,,,12328.92,0
9602020,07:38:58,07:38:58,2292,48,,,,12498.22,0
9602020,07:40:30,07:40:30,2293,49,,,,12815.4,0
9602020,07:41:25,07:41:25,2294,50,,,,12982.81,0
9602020,07:42:39,07:42:39,2295,51,,,,13231.59,0
9602020,07:43:49,07:43:49,2296,52,,,,13421.69,0
9602020,07:45:00,07:45:00,531,53,,,,13675.89,0
9602020,07:46:43,07:46:43,532,54,,,,13950.31,0
9602020,07:47:31,07:47:31,533,55,,,,14127.09,0
9602020,07:49:00,07:49:00,9822,56,,,,14458.85,
9602020,07:51:58,07:51:58,3584,57,,,,14916.63,0
9602020,07:56:28,07:56:28,3585,58,,,,15440.85,0
9602020,07:58:00,07:58:00,10070,59,,1,,15670.53,
9602030,07:02:00,07:02:00,10161,1,,,1,0,
9602030,07:02:42,07:02:42,162,2,,,,840.61,0
9602030,07:02:50,07:02:50,2326,3,,,,1008.48,0
9602030,07:03:00,07:03:00,2327,4,,,,1179.5,
9602030,07:03:58,07:03:58,2328,5,,,,1567.62,0
9602030,07:04:26,07:04:26,2329,6,,,,1713.47,0
9602030,07:04:59,07:04:59,2330,7,,,,1846.95,0
9602030,07:05:51,07:05:51,2331,8,,,,2117.3,0
9602030,07:06:45,07:06:45,2335,9,,,,2379.27,0
9602030,07:07:15,07:07:15,2336,10,,1,1,2535.9,0
9602030,07:07:26,07:07:26,2337,11,,,,2585.23,0
9602030,07:08:40,07:08:40,2496,12,,,,3149.13,0
9602030,07:09:49,07:09:49,2498,13,,,,3547.4,0
9602030,07:10:30,07:10:30,2499,14,,,,3812.22,0
9602030,07:11:05,07:11:05,2500,15,,,,4011.68,0
9602030,07:11:50,07:11:50,2501,16,,,,4280.47,0
9602030,07:12:27,07:12:27,2502,17,,,,4480.56,0
9602030,07:13:00,07:13:00,2503,18,,,,4701.34,
9602030,07:13:37,07:13:37,2504,19,,,,4992.95,0
9602030,07:13:56,07:13:56,2505,20,,,,5106.36,0
9602030,07:14:59,07:14:59,9923,21,,,,5393.47,0
9602030,07:15:30,07:15:30,9837,22,,,,5549.21,0
9602030,07:16:19,07:16:19,9835,23,,,,5800.47,0
9602030,07:17:15,07:17:15,2217,24,,,,5987.86,0
9602030,07:17:46,07:17:46,3801,25,,,,6158.87,0
9602030,07:18:21,07:18:21,3802,26,,,,6335.43,0
9602030,07:19:19,07:19:19,3803,27,,,,6598.75,0
9602030,07:19:43,07:19:43,3804,28,,,,6700.28,0
9602030,07:20:16,07:20:16,3805,29,,,,6858.96,0
9602030,07:21:05,07:21:05,3806,30,,,,7112.11,0
9602030,07:21:45,07:21:45,7730,31,,,,7317.36,0
9602030,07:22:22,07:22:22,2541,32,,,,7498.72,0
9602030,07:23:02,07:23:02,9036,33,,,,7693.11,0
9602030,07:25:00,07:25:00,9946,34,,,,8413.94,
9602030,07:26:38,07:26:38,2608,35,,,,9174.98,0
9602030,07:27:16,07:27:16,3807,36,,,,9405.32,0
9602030,07:27:48,07:27:48,3808,37,,,,9586.96,0
9602030,07:28:29,07:28:29,3809,38,,,,9836.28,0
9602030,07:29:15,07:29:15,3810,39,,,,10133.93,0
9602030,07:29:52,07:29:52,3811,40,,,,10362.43,0
9602030,07:30:21,07:30:21,3812,41,,,,10515.93,0
9602030,07:31:51,07:31:51,10028,42,,,,10977.19,0
9602030,07:33:00,07:33:00,9808,43,,,,11453.85,
9602030,07:34:10,07:34:10,2285,44,,,,11711.11,0
9602030,07:34:58,07:34:58,2286,45,,,,11841.25,0
9602030,07:36:00,07:36:00,10482,46,,,,12057.9,0
9602030,07:37:44,07:37:44,3814,47,,,,12328.92,0
9602030,07:38:58,07:38:58,2292,48,,,,12498.22,0
9602030,07:40:30,07:40:30,2293,49,,,,12815.4,0
9602030,07:41:25,07:41:25,2294,50,,,,12982.81,0
9602030,07:42:39,07:42:39,2295,51,,,,13231.59,0
9602030,07:43:49,07:43:49,2296,52,,,,13421.69,0
9602030,07:45:00,07:45:00,531,53,,,,13675.89,0
9602030,07:46:43,07:46:43,532,54,,,,13950.31,0
9602030,07:47:31,07:47:31,533,55,,,,14127.09,0
9602030,07:49:00,07:49:00,9822,56,,,,14458.85,
9602030,07:51:58,07:51:58,3584,57,,,,14916.63,0
9602030,07:56:28,07:56:28,3585,58,,,,15440.85,0
9602030,07:58:00,07:58:00,10070,59,,1,,15670.53,
9602040,07:02:00,07:02:00,10161,1,,,1,0,
9602040,07:02:42,07:02:42,162,2,,,,840.61,0
9602040,07:02:50,07:02:50,2326,3,,,,1008.48,0
9602040,07:03:00,07:03:00,2327,4,,,,1179.5,
9602040,07:03:58,07:03:58,2328,5,,,,1567.62,0
9602040,07:04:26,07:04:26,2329,6,,,,1713.47,0
9602040,07:04:59,07:04:59,2330,7,,,,1846.95,0
9602040,07:05:51,07:05:51,2331,8,,,,2117.3,0
9602040,07:06:45,07:06:45,2335,9,,,,2379.27,0
9602040,07:07:15,07:07:15,2336,10,,1,1,2535.9,0
9602040,07:07:26,07:07:26,2337,11,,,,2585.23,0
9602040,07:08:40,07:08:40,2496,12,,,,3149.13,0
9602040,07:09:49,07:09:49,2498,13,,,,3547.4,0
9602040,07:10:30,07:10:30,2499,14,,,,3812.22,0
9602040,07:11:05,07:11:05,2500,15,,,,4011.68,0
9602040,07:11:50,07:11:50,2501,16,,,,4280.47,0
9602040,07:12:27,07:12:27,2502,17,,,,4480.56,0
9602040,07:13:00,07:13:00,2503,18,,,,4701.34,
9602040,07:13:37,07:13:37,2504,19,,,,4992.95,0
9602040,07:13:56,07:13:56,2505,20,,,,5106.36,0
9602040,07:14:59,07:14:59,9923,21,,,,5393.47,0
9602040,07:15:30,07:15:30,9837,22,,,,5549.21,0
9602040,07:16:19,07:16:19,9835,23,,,,5800.47,0
9602040,07:17:15,07:17:15,2217,24,,,,5987.86,0
9602040,07:17:46,07:17:46,3801,25,,,,6158.87,0
9602040,07:18:21,07:18:21,3802,26,,,,6335.43,0
9602040,07:19:19,07:19:19,3803,27,,,,6598.75,0
9602040,07:19:43,07:19:43,3804,28,,,,6700.28,0
9602040,07:20:16,07:20:16,3805,29,,,,6858.96,0
9602040,07:21:05,07:21:05,3806,30,,,,7112.11,0
9602040,07:21:45,07:21:45,7730,31,,,,7317.36,0
9602040,07:22:22,07:22:22,2541,32,,,,7498.72,0
9602040,07:23:02,07:23:02,9036,33,,,,7693.11,0
9602040,07:25:00,07:25:00,9946,34,,,,8413.94,
9602040,07:26:38,07:26:38,2608,35,,,,9174.98,0
9602040,07:27:16,07:27:16,3807,36,,,,9405.32,0
9602040,07:27:48,07:27:48,3808,37,,,,9586.96,0
9602040,07:28:29,07:28:29,3809,38,,,,9836.28,0
9602040,07:29:15,07:29:15,3810,39,,,,10133.93,0
9602040,07:29:52,07:29:52,3811,40,,,,10362.43,0
9602040,07:30:21,07:30:21,3812,41,,,,10515.93,0
9602040,07:31:51,07:31:51,10028,42,,,,10977.19,0
9602040,07:33:00,07:33:00,9808,43,,,,11453.85,
9602040,07:34:10,07:34:10,2285,44,,,,11711.11,0
9602040,07:34:58,07:34:58,2286,45,,,,11841.25,0
9602040,07:36:00,07:36:00,10482,46,,,,12057.9,0
9602040,07:37:44,07:37:44,3814,47,,,,12328.92,0
9602040,07:38:58,07:38:58,2292,48,,,,12498.22,0
9602040,07:40:30,07:40:30,2293,49,,,,12815.4,0
9602040,07:41:25,07:41:25,2294,50,,,,12982.81,0
9602040,07:42:39,07:42:39,2295,51,,,,13231.59,0
9602040,07:43:49,07:43:49,2296,52,,,,13421.69,0
9602040,07:45:00,07:45:00,531,53,,,,13675.89,0
9602040,07:46:43,07:46:43,532,54,,,,13950.31,0
9602040,07:47:31,07:47:31,533,55,,,,14127.09,0
9602040,07:49:00,07:49:00,9822,56,,,,14458.85,
9602040,07:51:58,07:51:58,3584,57,,,,14916.63,0
9602040,07:56:28,07:56:28,3585,58,,,,15440.85,0
9602040,07:58:00,07:58:00,10070,59,,1,,15670.53,
9602050,07:02:00,07:02:00,10161,1,,,1,0,
9602050,07:02:42,07:02:42,162,2,,,,840.61,0
9602050,07:02:50,07:02:50,2326,3,,,,1008.48,0
9602050,07:03:00,07:03:00,2327,4,,,,1179.5,
9602050,07:03:58,07:03:58,2328,5,,,,1567.62,0
9602050,07:04:26,07:04:26,2329,6,,,,1713.47,0
9602050,07:04:59,07:04:59,2330,7,,,,1846.95,0
9602050,07:05:51,07:05:51,2331,8,,,,2117.3,0
9602050,07:06:45,07:06:45,2335,9,,,,2379.27,0
9602050,07:07:15,07:07:15,2336,10,,1,1,2535.9,0
9602050,07:07:26,07:07:26,2337,11,,,,2585.23,0
9602050,07:08:40,07:08:40,2496,12,,,,3149.13,0
9602050,07:09:49,07:09:49,2498,13,,,,3547.4,0
9602050,07:10:30,07:10:30,2499,14,,,,3812.22,0
9602050,07:11:05,07:11:05,2500,15,,,,4011.68,0
9602050,07:11:50,07:11:50,2501,16,,,,4280.47,0
9602050,07:12:27,07:12:27,2502,17,,,,4480.56,0
9602050,07:13:00,07:13:00,2503,18,,,,4701.34,
9602050,07:13:37,07:13:37,2504,19,,,,4992.95,0
9602050,07:13:56,07:13:56,2505,20,,,,5106.36,0
9602050,07:14:59,07:14:59,9923,21,,,,5393.47,0
9602050,07:15:30,07:15:30,9837,22,,,,5549.21,0
9602050,07:16:19,07:16:19,9835,23,,,,5800.47,0
9602050,07:17:15,07:17:15,2217,24,,,,5987.86,0
9602050,07:17:46,07:17:46,3801,25,,,,6158.87,0
9602050,07:18:21,07:18:21,3802,26,,,,6335.43,0
9602050,07:19:19,07:19:19,3803,27,,,,6598.75,0
9602050,07:19:43,07:19:43,3804,28,,,,6700.28,0
9602050,07:20:16,07:20:16,3805,29,,,,6858.96,0
9602050,07:21:05,07:21:05,3806,30,,,,7112.11,0
9602050,07:21:45,07:21:45,7730,31,,,,7317.36,0
9602050,07:22:22,07:22:22,2541,32,,,,7498.72,0
9602050,07:23:02,07:23:02,9036,33,,,,7693.11,0
9602050,07:25:00,07:25:00,9946,34,,,,8413.94,
9602050,07:26:38,07:26:38,2608,35,,,,9174.98,0
9602050,07:27:16,07:27:16,3807,36,,,,9405.32,0
9602050,07:27:48,07:27:48,3808,37,,,,9586.96,0
9602050,07:28:29,07:28:29,3809,38,,,,9836.28,0
9602050,07:29:15,07:29:15,3810,39,,,,10133.93,0
9602050,07:29:52,07:29:52,3811,40,,,,10362.43,0
9602050,07:30:21,07:30:21,3812,41,,,,10515.93,0
9602050,07:31:51,07:31:51,10028,42,,,,10977.19,0
9602050,07:33:00,07:33:00,9808,43,,,,11453.85,
9602050,07:34:10,07:34:10,2285,44,,,,11711.11,0
9602050,07:34:58,07:34:58,2286,45,,,,11841.25,0
9602050,07:36:00,07:36:00,10482,46,,,,12057.9,0
9602050,07:37:44,07:37:44,3814,47,,,,12328.92,0
9602050,07:38:58,07:38:58,2292,48,,,,12498.22,0
9602050,07:40:30,07:40:30,2293,49,,,,12815.4,0
9602050,07:41:25,07:41:25,2294,50,,,,12982.81,0
9602050,07:42:39,07:42:39,2295,51,,,,13231.59,0
9602050,07:43:49,07:43:49,2296,52,,,,13421.69,0
9602050,07:45:00,07:45:00,531,53,,,,13675.89,0
9602050,07:46:43,07:46:43,532,54,,,,13950.31,0
9602050,07:47:31,07:47:31,533,55,,,,14127.09,0
9602050,07:49:00,07:49:00,9822,56,,,,14458.85,
9602050,07:51:58,07:51:58,3584,57,,,,14916.63,0
9602050,07:56:28,07:56:28,3585,58,,,,15440.85,0
9602050,07:58:00,07:58:00,10070,59,,1,,15670.53,
9602060,07:02:00,07:02:00,10161,1,,,1,0,
9602060,07:02:42,07:02:42,162,2,,,,840.61,0
9602060,07:02:50,07:02:50,2326,3,,,,1008.48,0
9602060,07:03:00,07:03:00,2327,4,,,,1179.5,
9602060,07:03:58,07:03:58,2328,5,,,,1567.62,0
9602060,07:04:26,07:04:26,2329,6,,,,1713.47,0
9602060,07:04:59,07:04:59,2330,7,,,,1846.95,0
9602060,07:05:51,07:05:51,2331,8,,,,2117.3,0
9602060,07:06:45,07:06:45,2335,9,,,,2379.27,0
9602060,07:07:15,07:07:15,2336,10,,1,1,2535.9,0
9602060,07:07:26,07:07:26,2337,11,,,,2585.23,0
9602060,07:08:40,07:08:40,2496,12,,,,3149.13,0
9602060,07:09:49,07:09:49,2498,13,,,,3547.4,0
9602060,07:10:30,07:10:30,2499,14,,,,3812.22,0
9602060,07:11:05,07:11:05,2500,15,,,,4011.68,0
9602060,07:11:50,07:11:50,2501,16,,,,4280.47,0
9602060,07:12:27,07:12:27,2502,17,,,,4480.56,0
9602060,07:13:00,07:13:00,2503,18,,,,4701.34,
9602060,07:13:37,07:13:37,2504,19,,,,4992.95,0
9602060,07:13:56,07:13:56,2505,20,,,,5106.36,0
9602060,07:14:59,07:14:59,9923,21,,,,5393.47,0
9602060,07:15:30,07:15:30,9837,22,,,,5549.21,0
9602060,07:16:19,07:16:19,9835,23,,,,5800.47,0
9602060,07:17:15,07:17:15,2217,24,,,,5987.86,0
9602060,07:17:46,07:17:46,3801,25,,,,6158.87,0
9602060,07:18:21,07:18:21,3802,26,,,,6335.43,0
9602060,07:19:19,07:19:19,3803,27,,,,6598.75,0
9602060,07:19:43,07:19:43,3804,28,,,,6700.28,0
9602060,07:20:16,07:20:16,3805,29,,,,6858.96,0
9602060,07:21:05,07:21:05,3806,30,,,,7112.11,0
9602060,07:21:45,07:21:45,7730,31,,,,7317.36,0
9602060,07:22:22,07:22:22,2541,32,,,,7498.72,0
9602060,07:23:02,07:23:02,9036,33,,,,7693.11,0
9602060,07:25:00,07:25:00,9946,34,,,,8413.94,
9602060,07:26:38,07:26:38,2608,35,,,,9174.98,0
9602060,07:27:16,07:27:16,3807,36,,,,9405.32,0
9602060,07:27:48,07:27:48,3808,37,,,,9586.96,0
9602060,07:28:29,07:28:29,3809,38,,,,9836.28,0
9602060,07:29:15,07:29:15,3810,39,,,,10133.93,0
9602060,07:29:52,07:29:52,3811,40,,,,10362.43,0
9602060,07:30:21,07:30:21,3812,41,,,,10515.93,0
9602060,07:31:51,07:31:51,10028,42,,,,10977.19,0
9602060,07:33:00,07:33:00,9808,43,,,,11453.85,
9602060,07:34:10,07:34:10,2285,44,,,,11711.11,0
9602060,07:34:58,07:34:58,2286,45,,,,11841.25,0
9602060,07:36:00,07:36:00,10482,46,,,,12057.9,0
9602060,07:37:44,07:37:44,3814,47,,,,12328.92,0
9602060,07:38:58,07:38:58,2292,48,,,,12498.22,0
9602060,07:40:30,07:40:30,2293,49,,,,12815.4,0
9602060,07:41:25,07:41:25,2294,50,,,,12982.81,0
9602060,07:42:39,07:42:39,2295,51,,,,13231.59,0
9602060,07:43:49,07:43:49,2296,52,,,,13421.69,0
9602060,07:45:00,07:45:00,531,53,,,,13675.89,0
9602060,07:46:43,07:46:43,532,54,,,,13950.31,0
9602060,07:47:31,07:47:31,533,55,,,,14127.09,0
9602060,07:49:00,07:49:00,9822,56,,,,14458.85,
9602060,07:51:58,07:51:58,3584,57,,,,14916.63,0
9602060,07:56:28,07:56:28,3585,58,,,,15440.85,0
9602060,07:58:00,07:58:00,10070,59,,1,,15670.53,
10168010,17:32:00,17:32:00,10047,1,,,1,0,
10168010,17:37:00,17:37:00,9833,2,,,,789.54,
10168010,17:40:32,17:40:32,2658,3,,,,1442.2,0
10168010,17:41:30,17:41:30,4392,4,,,,1623.75,0
10168010,17:42:40,17:42:40,4393,5,,,,1906.38,0
10168010,17:43:18,17:43:18,4394,6,,,,2040.55,0
10168010,17:43:55,17:43:55,4395,7,,,,2170.29,0
10168010,17:45:09,17:45:09,4396,8,,,,2385.12,0
10168010,17:46:00,17:46:00,4397,9,,,,2584.42,
10168010,17:46:47,17:46:47,4398,10,,,,2695.2,0
10168010,17:47:22,17:47:22,4399,11,,,,2781.58,0
10168010,17:49:49,17:49:49,4400,12,,,,3253.25,0
10168010,17:50:41,17:50:41,4401,13,,,,3443.14,0
10168010,17:52:12,17:52:12,9455,14,,,,3710.89,0
10168010,17:53:00,17:53:00,2600,15,,,,3856.02,
10168010,17:53:45,17:53:45,2602,16,,,,4189.38,0
10168010,17:54:14,17:54:14,2603,17,,,,4381.23,0
10168010,17:55:06,17:55:06,10788,18,,,,4734,0
10168010,17:56:45,17:56:45,726,19,,,,5366.61,0
10168010,17:57:37,17:57:37,727,20,,,,5711.92,0
10168010,17:58:10,17:58:10,728,21,,,,5965.02,0
10168010,17:58:50,17:58:50,729,22,,,,6303.08,0
10168010,17:59:33,17:59:33,10457,23,,,,6656.16,0
10168010,18:00:00,18:00:00,10098,24,,,,6885.69,
10168010,18:00:46,18:00:46,740,25,,,,7056.14,0
10168010,18:01:37,18:01:37,741,26,,,,7385.24,0
10168010,18:02:37,18:02:37,9575,27,,,,7670.88,0
10168010,18:03:53,18:03:53,743,28,,,,8070.37,0
10168010,18:04:36,18:04:36,744,29,,,,8295.64,0
10168010,18:05:18,18:05:18,745,30,,,,8512.98,0
10168010,18:05:56,18:05:56,746,31,,,,8698.82,0
10168010,18:07:00,18:07:00,10731,32,,1,,9080.87,
10168080,17:32:00,17:32:00,10047,1,,,1,0,
10168080,17:37:00,17:37:00,9833,2,,,,789.54,
10168080,17:40:32,17:40:32,2658,3,,,,1442.2,0
10168080,17:41:30,17:41:30,4392,4,,,,1623.75,0
10168080,17:42:40,17:42:40,4393,5,,,,1906.38,0
10168080,17:43:18,17:43:18,4394,6,,,,2040.55,0
10168080,17:43:55,17:43:55,4395,7,,,,2170.29,0
10168080,17:45:09,17:45:09,4396,8,,,,2385.12,0
10168080,17:46:00,17:46:00,4397,9,,,,2584.42,
10168080,17:46:47,17:46:47,4398,10,,,,2695.2,0
10168080,17:47:22,17:47:22,4399,11,,,,2781.58,0
10168080,17:49:49,17:49:49,4400,12,,,,3253.25,0
10168080,17:50:41,17:50:41,4401,13,,,,3443.14,0
10168080,17:52:12,17:52:12,9455,14,,,,3710.89,0
10168080,17:53:00,17:53:00,2600,15,,,,3856.02,
10168080,17:53:45,17:53:45,2602,16,,,,4189.38,0
10168080,17:54:14,17:54:14,2603,17,,,,4381.23,0
10168080,17:55:06,17:55:06,10788,18,,,,4734,0
10168080,17:56:45,17:56:45,726,19,,,,5366.61,0
10168080,17:57:37,17:57:37,727,20,,,,5711.92,0
10168080,17:58:10,17:58:10,728,21,,,,5965.02,0
10168080,17:58:50,17:58:50,729,22,,,,6303.08,0
10168080,17:59:33,17:59:33,10457,23,,,,6656.16,0
10168080,18:00:00,18:00:00,10098,24,,,,6885.69,
10168080,18:00:46,18:00:46,740,25,,,,7056.14,0
10168080,18:01:37,18:01:37,741,26,,,,7385.24,0
10168080,18:02:37,18:02:37,9575,27,,,,7670.88,0
10168080,18:03:53,18:03:53,743,28,,,,8070.37,0
10168080,18:04:36,18:04:36,744,29,,,,8295.64,0
10168080,18:05:18,18:05:18,745,30,,,,8512.98,0
10168080,18:05:56,18:05:56,746,31,,,,8698.82,0
10168080,18:07:00,18:07:00,10731,32,,1,,9080.87,
10168090,17:32:00,17:32:00,10047,1,,,1,0,
10168090,17:37:00,17:37:00,9833,2,,,,789.54,
10168090,17:40:32,17:40:32,2658,3,,,,1442.2,0
10168090,17:41:30,17:41:30,4392,4,,,,1623.75,0
10168090,17:42:40,17:42:40,4393,5,,,,1906.38,0
10168090,17:43:18,17:43:18,4394,6,,,,2040.55,0
10168090,17:43:55,17:43:55,4395,7,,,,2170.29,0
10168090,17:45:09,17:45:09,4396,8,,,,2385.12,0
10168090,17:46:00,17:46:00,4397,9,,,,2584.42,
10168090,17:46:47,17:46:47,4398,10,,,,2695.2,0
10168090,17:47:22,17:47:22,4399,11,,,,2781.58,0
10168090,17:49:49,17:49:49,4400,12,,,,3253.25,0
10168090,17:50:41,17:50:41,4401,13,,,,3443.14,0
10168090,17:52:12,17:52:12,9455,14,,,,3710.89,0
10168090,17:53:00,17:53:00,2600,15,,,,3856.02,
10168090,17:53:45,17:53:45,2602,16,,,,4189.38,0
10168090,17:54:14,17:54:14,2603,17,,,,4381.23,0
10168090,17:55:06,17:55:06,10788,18,,,,4734,0
10168090,17:56:45,17:56:45,726,19,,,,5366.61,0
10168090,17:57:37,17:57:37,727,20,,,,5711.92,0
10168090,17:58:10,17:58:10,728,21,,,,5965.02,0
10168090,17:58:50,17:58:50,729,22,,,,6303.08,0
10168090,17:59:33,17:59:33,10457,23,,,,6656.16,0
10168090,18:00:00,18:00:00,10098,24,,,,6885.69,
10168090,18:00:46,18:00:46,740,25,,,,7056.14,0
10168090,18:01:37,18:01:37,741,26,,,,7385.24,0
10168090,18:02:37,18:02:37,9575,27,,,,7670.88,0
10168090,18:03:53,18:03:53,743,28,,,,8070.37,0
10168090,18:04:36,18:04:36,744,29,,,,8295.64,0
10168090,18:05:18,18:05:18,745,30,,,,8512.98,0
10168090,18:05:56,18:05:56,746,31,,,,8698.82,0
10168090,18:07:00,18:07:00,10731,32,,1,,9080.87,
10347010,18:02:00,18:02:00,10047,1,,,1,0,
10347010,18:06:00,18:06:00,9833,2,,,,789.54,
10347010,18:09:09,18:09:09,2658,3,,,,1442.2,0
10347010,18:10:00,18:10:00,4392,4,,,,1623.75,0
10347010,18:11:03,18:11:03,4393,5,,,,1906.38,0
10347010,18:11:36,18:11:36,4394,6,,,,2040.55,0
10347010,18:12:09,18:12:09,4395,7,,,,2170.29,0
10347010,18:13:15,18:13:15,4396,8,,,,2385.12,0
10347010,18:14:00,18:14:00,4397,9,,,,2584.42,
10347010,18:14:40,18:14:40,4398,10,,,,2695.2,0
10347010,18:15:10,18:15:10,4399,11,,,,2781.58,0
10347010,18:17:16,18:17:16,4400,12,,,,3253.25,0
10347010,18:18:01,18:18:01,4401,13,,,,3443.14,0
10347010,18:19:19,18:19:19,9455,14,,,,3710.89,0
10347010,18:20:00,18:20:00,2600,15,,,,3856.02,
10347010,18:20:45,18:20:45,2602,16,,,,4189.38,0
10347010,18:21:14,18:21:14,2603,17,,,,4381.23,0
10347010,18:22:06,18:22:06,10788,18,,,,4734,0
10347010,18:23:45,18:23:45,726,19,,,,5366.61,0
10347010,18:24:37,18:24:37,727,20,,,,5711.92,0
10347010,18:25:10,18:25:10,728,21,,,,5965.02,0
10347010,18:25:50,18:25:50,729,22,,,,6303.08,0
10347010,18:26:33,18:26:33,10457,23,,,,6656.16,0
10347010,18:27:00,18:27:00,10098,24,,,,6885.69,
10347010,18:27:46,18:27:46,740,25,,,,7056.14,0
10347010,18:28:37,18:28:37,741,26,,,,7385.24,0
10347010,18:29:37,18:29:37,9575,27,,,,7670.88,0
10347010,18:30:53,18:30:53,743,28,,,,8070.37,0
10347010,18:31:36,18:31:36,744,29,,,,8295.64,0
10347010,18:32:18,18:32:18,745,30,,,,8512.98,0
10347010,18:32:56,18:32:56,746,31,,,,8698.82,0
10347010,18:34:00,18:34:00,10731,32,,1,,9080.87,
10347080,18:02:00,18:02:00,10047,1,,,1,0,
10347080,18:06:00,18:06:00,9833,2,,,,789.54,
10347080,18:09:09,18:09:09,2658,3,,,,1442.2,0
10347080,18:10:00,18:10:00,4392,4,,,,1623.75,0
10347080,18:11:03,18:11:03,4393,5,,,,1906.38,0
10347080,18:11:36,18:11:36,4394,6,,,,2040.55,0
10347080,18:12:09,18:12:09,4395,7,,,,2170.29,0
10347080,18:13:15,18:13:15,4396,8,,,,2385.12,0
10347080,18:14:00,18:14:00,4397,9,,,,2584.42,
10347080,18:14:40,18:14:40,4398,10,,,,2695.2,0
10347080,18:15:10,18:15:10,4399,11,,,,2781.58,0
10347080,18:17:16,18:17:16,4400,12,,,,3253.25,0
10347080,18:18:01,18:18:01,4401,13,,,,3443.14,0
10347080,18:19:19,18:19:19,9455,14,,,,3710.89,0
10347080,18:20:00,18:20:00,2600,15,,,,3856.02,
10347080,18:20:45,18:20:45,2602,16,,,,4189.38,0
10347080,18:21:14,18:21:14,2603,17,,,,4381.23,0
10347080,18:22:06,18:22:06,10788,18,,,,4734,0
10347080,18:23:45,18:23:45,726,19,,,,5366.61,0
10347080,18:24:37,18:24:37,727,20,,,,5711.92,0
10347080,18:25:10,18:25:10,728,21,,,,5965.02,0
10347080,18:25:50,18:25:50,729,22,,,,6303.08,0
10347080,18:26:33,18:26:33,10457,23,,,,6656.16,0
10347080,18:27:00,18:27:00,10098,24,,,,6885.69,
10347080,18:27:46,18:27:46,740,25,,,,7056.14,0
10347080,18:28:37,18:28:37,741,26,,,,7385.24,0
10347080,18:29:37,18:29:37,9575,27,,,,7670.88,0
10347080,18:30:53,18:30:53,743,28,,,,8070.37,0
10347080,18:31:36,18:31:36,744,29,,,,8295.64,0
10347080,18:32:18,18:32:18,745,30,,,,8512.98,0
10347080,18:32:56,18:32:56,746,31,,,,8698.82,0
10347080,18:34:00,18:34:00,10731,32,,1,,9080.87,
10347090,18:02:00,18:02:00,10047,1,,,1,0,
10347090,18:06:00,18:06:00,9833,2,,,,789.54,
10347090,18:09:09,18:09:09,2658,3,,,,1442.2,0
10347090,18:10:00,18:10:00,4392,4,,,,1623.75,0
10347090,18:11:03,18:11:03,4393,5,,,,1906.38,0
10347090,18:11:36,18:11:36,4394,6,,,,2040.55,0
10347090,18:12:09,18:12:09,4395,7,,,,2170.29,0
10347090,18:13:15,18:13:15,4396,8,,,,2385.12,0
10347090,18:14:00,18:14:00,4397,9,,,,2584.42,
10347090,18:14:40,18:14:40,4398,10,,,,2695.2,0
10347090,18:15:10,18:15:10,4399,11,,,,2781.58,0
10347090,18:17:16,18:17:16,4400,12,,,,3253.25,0
10347090,18:18:01,18:18:01,4401,13,,,,3443.14,0
10347090,18:19:19,18:19:19,9455,14,,,,3710.89,0
10347090,18:20:00,18:20:00,2600,15,,,,3856.02,
10347090,18:20:45,18:20:45,2602,16,,,,4189.38,0
10347090,18:21:14,18:21:14,2603,17,,,,4381.23,0
10347090,18:22:06,18:22:06,10788,18,,,,4734,0
10347090,18:23:45,18:23:45,726,19,,,,5366.61,0
10347090,18:24:37,18:24:37,727,20,,,,5711.92,0
10347090,18:25:10,18:25:10,728,21,,,,5965.02,0
10347090,18:25:50,18:25:50,729,22,,,,6303.08,0
10347090,18:26:33,18:26:33,10457,23,,,,6656.16,0
10347090,18:27:00,18:27:00,10098,24,,,,6885.69,
10347090,18:27:46,18:27:46,740,25,,,,7056.14,0
10347090,18:28:37,18:28:37,741,26,,,,7385.24,0
10347090,18:29:37,18:29:37,9575,27,,,,7670.88,0
10347090,18:30:53,18:30:53,743,28,,,,8070.37,0
10347090,18:31:36,18:31:36,744,29,,,,8295.64,0
10347090,18:32:18,18:32:18,745,30,,,,8512.98,0
10347090,18:32:56,18:32:56,746,31,,,,8698.82,0
10347090,18:34:00,18:34:00,10731,32,,1,,9080.87,
10432020,06:11:00,06:11:00,10047,1,,,1,0,
10432020,06:15:00,06:15:00,9833,2,,,,789.54,
10432020,06:18:09,06:18:09,2658,3,,,,1442.2,0
10432020,06:19:00,06:19:00,4392,4,,,,1623.75,0
10432020,06:20:03,06:20:03,4393,5,,,,1906.38,0
10432020,06:20:36,06:20:36,4394,6,,,,2040.55,0
10432020,06:21:09,06:21:09,4395,7,,,,2170.29,0
10432020,06:22:15,06:22:15,4396,8,,,,2385.12,0
10432020,06:23:00,06:23:00,4397,9,,,,2584.42,
10432020,06:23:34,06:23:34,4398,10,,,,2695.2,0
10432020,06:23:58,06:23:58,4399,11,,,,2781.58,0
10432020,06:25:43,06:25:43,4400,12,,,,3253.25,0
10432020,06:26:21,06:26:21,4401,13,,,,3443.14,0
10432020,06:27:25,06:27:25,9455,14,,,,3710.89,0
10432020,06:28:00,06:28:00,2600,15,,,,3856.02,
10432020,06:28:45,06:28:45,2602,16,,,,4189.38,0
10432020,06:29:14,06:29:14,2603,17,,,,4381.23,0
10432020,06:30:06,06:30:06,10788,18,,,,4734,0
10432020,06:31:45,06:31:45,726,19,,,,5366.61,0
10432020,06:32:37,06:32:37,727,20,,,,5711.92,0
10432020,06:33:10,06:33:10,728,21,,,,5965.02,0
10432020,06:33:50,06:33:50,729,22,,,,6303.08,0
10432020,06:34:33,06:34:33,10457,23,,,,6656.16,0
10432020,06:35:00,06:35:00,10098,24,,,,6885.69,
10432020,06:35:32,06:35:32,740,25,,,,7056.14,0
10432020,06:36:09,06:36:09,741,26,,,,7385.24,0
10432020,06:36:52,06:36:52,9575,27,,,,7670.88,0
10432020,06:37:46,06:37:46,743,28,,,,8070.37,0
10432020,06:38:17,06:38:17,744,29,,,,8295.64,0
10432020,06:38:47,06:38:47,745,30,,,,8512.98,0
10432020,06:39:14,06:39:14,746,31,,,,8698.82,0
10432020,06:40:00,06:40:00,10731,32,,1,,9080.87,
10432030,06:11:00,06:11:00,10047,1,,,1,0,
10432030,06:15:00,06:15:00,9833,2,,,,789.54,
10432030,06:18:09,06:18:09,2658,3,,,,1442.2,0
10432030,06:19:00,06:19:00,4392,4,,,,1623.75,0
10432030,06:20:03,06:20:03,4393,5,,,,1906.38,0
10432030,06:20:36,06:20:36,4394,6,,,,2040.55,0
10432030,06:21:09,06:21:09,4395,7,,,,2170.29,0
10432030,06:22:15,06:22:15,4396,8,,,,2385.12,0
10432030,06:23:00,06:23:00,4397,9,,,,2584.42,
10432030,06:23:34,06:23:34,4398,10,,,,2695.2,0
10432030,06:23:58,06:23:58,4399,11,,,,2781.58,0
10432030,06:25:43,06:25:43,4400,12,,,,3253.25,0
10432030,06:26:21,06:26:21,4401,13,,,,3443.14,0
10432030,06:27:25,06:27:25,9455,14,,,,3710.89,0
10432030,06:28:00,06:28:00,2600,15,,,,3856.02,
10432030,06:28:45,06:28:45,2602,16,,,,4189.38,0
10432030,06:29:14,06:29:14,2603,17,,,,4381.23,0
10432030,06:30:06,06:30:06,10788,18,,,,4734,0
10432030,06:31:45,06:31:45,726,19,,,,5366.61,0
10432030,06:32:37,06:32:37,727,20,,,,5711.92,0
10432030,06:33:10,06:33:10,728,21,,,,5965.02,0
10432030,06:33:50,06:33:50,729,22,,,,6303.08,0
10432030,06:34:33,06:34:33,10457,23,,,,6656.16,0
10432030,06:35:00,06:35:00,10098,24,,,,6885.69,
10432030,06:35:32,06:35:32,740,25,,,,7056.14,0
10432030,06:36:09,06:36:09,741,26,,,,7385.24,0
10432030,06:36:52,06:36:52,9575,27,,,,7670.88,0
10432030,06:37:46,06:37:46,743,28,,,,8070.37,0
10432030,06:38:17,06:38:17,744,29,,,,8295.64,0
10432030,06:38:47,06:38:47,745,30,,,,8512.98,0
10432030,06:39:14,06:39:14,746,31,,,,8698.82,0
10432030,06:40:00,06:40:00,10731,32,,1,,9080.87,
10432040,06:11:00,06:11:00,10047,1,,,1,0,
10432040,06:15:00,06:15:00,9833,2,,,,789.54,
10432040,06:18:09,06:18:09,2658,3,,,,1442.2,0
10432040,06:19:00,06:19:00,4392,4,,,,1623.75,0
10432040,06:20:03,06:20:03,4393,5,,,,1906.38,0
10432040,06:20:36,06:20:36,4394,6,,,,2040.55,0
10432040,06:21:09,06:21:09,4395,7,,,,2170.29,0
10432040,06:22:15,06:22:15,4396,8,,,,2385.12,0
10432040,06:23:00,06:23:00,4397,9,,,,2584.42,
10432040,06:23:34,06:23:34,4398,10,,,,2695.2,0
10432040,06:23:58,06:23:58,4399,11,,,,2781.58,0
10432040,06:25:43,06:25:43,4400,12,,,,3253.25,0
10432040,06:26:21,06:26:21,4401,13,,,,3443.14,0
10432040,06:27:25,06:27:25,9455,14,,,,3710.89,0
10432040,06:28:00,06:28:00,2600,15,,,,3856.02,
10432040,06:28:45,06:28:45,2602,16,,,,4189.38,0
10432040,06:29:14,06:29:14,2603,17,,,,4381.23,0
10432040,06:30:06,06:30:06,10788,18,,,,4734,0
10432040,06:31:45,06:31:45,726,19,,,,5366.61,0
10432040,06:32:37,06:32:37,727,20,,,,5711.92,0
10432040,06:33:10,06:33:10,728,21,,,,5965.02,0
10432040,06:33:50,06:33:50,729,22,,,,6303.08,0
10432040,06:34:33,06:34:33,10457,23,,,,6656.16,0
10432040,06:35:00,06:35:00,10098,24,,,,6885.69,
10432040,06:35:32,06:35:32,740,25,,,,7056.14,0
10432040,06:36:09,06:36:09,741,26,,,,7385.24,0
10432040,06:36:52,06:36:52,9575,27,,,,7670.88,0
10432040,06:37:46,06:37:46,743,28,,,,8070.37,0
10432040,06:38:17,06:38:17,744,29,,,,8295.64,0
10432040,06:38:47,06:38:47,745,30,,,,8512.98,0
10432040,06:39:14,06:39:14,746,31,,,,8698.82,0
10432040,06:40:00,06:40:00,10731,32,,1,,9080.87,
10432050,06:11:00,06:11:00,10047,1,,,1,0,
10432050,06:15:00,06:15:00,9833,2,,,,789.54,
10432050,06:18:09,06:18:09,2658,3,,,,1442.2,0
10432050,06:19:00,06:19:00,4392,4,,,,1623.75,0
10432050,06:20:03,06:20:03,4393,5,,,,1906.38,0
10432050,06:20:36,06:20:36,4394,6,,,,2040.55,0
10432050,06:21:09,06:21:09,4395,7,,,,2170.29,0
10432050,06:22:15,06:22:15,4396,8,,,,2385.12,0
10432050,06:23:00,06:23:00,4397,9,,,,2584.42,
10432050,06:23:34,06:23:34,4398,10,,,,2695.2,0
10432050,06:23:58,06:23:58,4399,11,,,,2781.58,0
10432050,06:25:43,06:25:43,4400,12,,,,3253.25,0
10432050,06:26:21,06:26:21,4401,13,,,,3443.14,0
10432050,06:27:25,06:27:25,9455,14,,,,3710.89,0
10432050,06:28:00,06:28:00,2600,15,,,,3856.02,
10432050,06:28:45,06:28:45,2602,16,,,,4189.38,0
10432050,06:29:14,06:29:14,2603,17,,,,4381.23,0
10432050,06:30:06,06:30:06,10788,18,,,,4734,0
10432050,06:31:45,06:31:45,726,19,,,,5366.61,0
10432050,06:32:37,06:32:37,727,20,,,,5711.92,0
10432050,06:33:10,06:33:10,728,21,,,,5965.02,0
10432050,06:33:50,06:33:50,729,22,,,,6303.08,0
10432050,06:34:33,06:34:33,10457,23,,,,6656.16,0
10432050,06:35:00,06:35:00,10098,24,,,,6885.69,
10432050,06:35:32,06:35:32,740,25,,,,7056.14,0
10432050,06:36:09,06:36:09,741,26,,,,7385.24,0
10432050,06:36:52,06:36:52,9575,27,,,,7670.88,0
10432050,06:37:46,06:37:46,743,28,,,,8070.37,0
10432050,06:38:17,06:38:17,744,29,,,,8295.64,0
10432050,06:38:47,06:38:47,745,30,,,,8512.98,0
10432050,06:39:14,06:39:14,746,31,,,,8698.82,0
10432050,06:40:00,06:40:00,10731,32,,1,,9080.87,
10432060,06:11:00,06:11:00,10047,1,,,1,0,
10432060,06:15:00,06:15:00,9833,2,,,,789.54,
10432060,06:18:09,06:18:09,2658,3,,,,1442.2,0
10432060,06:19:00,06:19:00,4392,4,,,,1623.75,0
10432060,06:20:03,06:20:03,4393,5,,,,1906.38,0
10432060,06:20:36,06:20:36,4394,6,,,,2040.55,0
10432060,06:21:09,06:21:09,4395,7,,,,2170.29,0
10432060,06:22:15,06:22:15,4396,8,,,,2385.12,0
10432060,06:23:00,06:23:00,4397,9,,,,2584.42,
10432060,06:23:34,06:23:34,4398,10,,,,2695.2,0
10432060,06:23:58,06:23:58,4399,11,,,,2781.58,0
10432060,06:25:43,06:25:43,4400,12,,,,3253.25,0
10432060,06:26:21,06:26:21,4401,13,,,,3443.14,0
10432060,06:27:25,06:27:25,9455,14,,,,3710.89,0
10432060,06:28:00,06:28:00,2600,15,,,,3856.02,
10432060,06:28:45,06:28:45,2602,16,,,,4189.38,0
10432060,06:29:14,06:29:14,2603,17,,,,4381.23,0
10432060,06:30:06,06:30:06,10788,18,,,,4734,0
10432060,06:31:45,06:31:45,726,19,,,,5366.61,0
10432060,06:32:37,06:32:37,727,20,,,,5711.92,0
10432060,06:33:10,06:33:10,728,21,,,,5965.02,0
10432060,06:33:50,06:33:50,729,22,,,,6303.08,0
10432060,06:34:33,06:34:33,10457,23,,,,6656.16,0
10432060,06:35:00,06:35:00,10098,24,,,,6885.69,
10432060,06:35:32,06:35:32,740,25,,,,7056.14,0
10432060,06:36:09,06:36:09,741,26,,,,7385.24,0
10432060,06:36:52,06:36:52,9575,27,,,,7670.88,0
10432060,06:37:46,06:37:46,743,28,,,,8070.37,0
10432060,06:38:17,06:38:17,744,29,,,,8295.64,0
10432060,06:38:47,06:38:47,745,30,,,,8512.98,0
10432060,06:39:14,06:39:14,746,31,,,,8698.82,0
10432060,06:40:00,06:40:00,10731,32,,1,,9080.87,
10752020,14:38:00,14:38:00,10042,1,,,1,0,
10752020,14:38:39,14:38:39,10234,2,,,,161.33,0
10752020,14:39:38,14:39:38,2596,3,,,,544.46,0
10752020,14:40:03,14:40:03,2597,4,,,,668.26,0
10752020,14:40:36,14:40:36,9092,5,,,,805.35,0
10752020,14:41:33,14:41:33,9455,6,,,,1115.94,0
10752020,14:41:56,14:41:56,2600,7,,,,1261.07,0
10752020,14:42:55,14:42:55,2602,8,,,,1594.43,0
10752020,14:43:32,14:43:32,2603,9,,,,1786.28,0
10752020,14:44:40,14:44:40,10788,10,,,,2139.05,0
10752020,14:46:47,14:46:47,726,11,,,,2771.66,0
10752020,14:47:55,14:47:55,727,12,,,,3116.97,0
10752020,14:48:38,14:48:38,728,13,,,,3370.07,0
10752020,14:49:29,14:49:29,729,14,,,,3708.13,0
10752020,14:50:25,14:50:25,10457,15,,,,4061.21,0
10752020,14:51:00,14:51:00,10098,16,,,,4290.74,
10752020,14:52:31,14:52:31,740,17,,,,4461.19,0
10752020,14:54:12,14:54:12,741,18,,,,4790.29,0
10752020,14:56:12,14:56:12,9575,19,,,,5075.93,0
10752020,14:58:40,14:58:40,743,20,,,,5475.42,0
10752020,15:00:07,15:00:07,744,21,,,,5700.69,0
10752020,15:01:28,15:01:28,745,22,,,,5918.03,0
10752020,15:02:55,15:02:55,746,23,,,,6103.66,0
10752020,15:05:00,15:05:00,10731,24,,1,,6490.66,
10752030,14:38:00,14:38:00,10042,1,,,1,0,
10752030,14:38:39,14:38:39,10234,2,,,,161.33,0
10752030,14:39:38,14:39:38,2596,3,,,,544.46,0
10752030,14:40:03,14:40:03,2597,4,,,,668.26,0
10752030,14:40:36,14:40:36,9092,5,,,,805.35,0
10752030,14:41:33,14:41:33,9455,6,,,,1115.94,0
10752030,14:41:56,14:41:56,2600,7,,,,1261.07,0
10752030,14:42:55,14:42:55,2602,8,,,,1594.43,0
10752030,14:43:32,14:43:32,2603,9,,,,1786.28,0
10752030,14:44:40,14:44:40,10788,10,,,,2139.05,0
10752030,14:46:47,14:46:47,726,11,,,,2771.66,0
10752030,14:47:55,14:47:55,727,12,,,,3116.97,0
10752030,14:48:38,14:48:38,728,13,,,,3370.07,0
10752030,14:49:29,14:49:29,729,14,,,,3708.13,0
10752030,14:50:25,14:50:25,10457,15,,,,4061.21,0
10752030,14:51:00,14:51:00,10098,16,,,,4290.74,
10752030,14:52:31,14:52:31,740,17,,,,4461.19,0
10752030,14:54:12,14:54:12,741,18,,,,4790.29,0
10752030,14:56:12,14:56:12,9575,19,,,,5075.93,0
10752030,14:58:40,14:58:40,743,20,,,,5475.42,0
10752030,15:00:07,15:00:07,744,21,,,,5700.69,0
10752030,15:01:28,15:01:28,745,22,,,,5918.03,0
10752030,15:02:55,15:02:55,746,23,,,,6103.66,0
10752030,15:05:00,15:05:00,10731,24,,1,,6490.66,
10752040,14:38:00,14:38:00,10042,1,,,1,0,
10752040,14:38:39,14:38:39,10234,2,,,,161.33,0
10752040,14:39:38,14:39:38,2596,3,,,,544.46,0
10752040,14:40:03,14:40:03,2597,4,,,,668.26,0
10752040,14:40:36,14:40:36,9092,5,,,,805.35,0
10752040,14:41:33,14:41:33,9455,6,,,,1115.94,0
10752040,14:41:56,14:41:56,2600,7,,,,1261.07,0
10752040,14:42:55,14:42:55,2602,8,,,,1594.43,0
10752040,14:43:32,14:43:32,2603,9,,,,1786.28,0
10752040,14:44:40,14:44:40,10788,10,,,,2139.05,0
10752040,14:46:47,14:46:47,726,11,,,,2771.66,0
10752040,14:47:55,14:47:55,727,12,,,,3116.97,0
10752040,14:48:38,14:48:38,728,13,,,,3370.07,0
10752040,14:49:29,14:49:29,729,14,,,,3708.13,0
10752040,14:50:25,14:50:25,10457,15,,,,4061.21,0
10752040,14:51:00,14:51:00,10098,16,,,,4290.74,
10752040,14:52:31,14:52:31,740,17,,,,4461.19,0
10752040,14:54:12,14:54:12,741,18,,,,4790.29,0
10752040,14:56:12,14:56:12,9575,19,,,,5075.93,0
10752040,14:58:40,14:58:40,743,20,,,,5475.42,0
10752040,15:00:07,15:00:07,744,21,,,,5700.69,0
10752040,15:01:28,15:01:28,745,22,,,,5918.03,0
10752040,15:02:55,15:02:55,746,23,,,,6103.66,0
10752040,15:05:00,15:05:00,10731,24,,1,,6490.66,
10752050,14:38:00,14:38:00,10042,1,,,1,0,
10752050,14:38:39,14:38:39,10234,2,,,,161.33,0
10752050,14:39:38,14:39:38,2596,3,,,,544.46,0
10752050,14:40:03,14:40:03,2597,4,,,,668.26,0
10752050,14:40:36,14:40:36,9092,5,,,,805.35,0
10752050,14:41:33,14:41:33,9455,6,,,,1115.94,0
10752050,14:41:56,14:41:56,2600,7,,,,1261.07,0
10752050,14:42:55,14:42:55,2602,8,,,,1594.43,0
10752050,14:43:32,14:43:32,2603,9,,,,1786.28,0
10752050,14:44:40,14:44:40,10788,10,,,,2139.05,0
10752050,14:46:47,14:46:47,726,11,,,,2771.66,0
10752050,14:47:55,14:47:55,727,12,,,,3116.97,0
10752050,14:48:38,14:48:38,728,13,,,,3370.07,0
10752050,14:49:29,14:49:29,729,14,,,,3708.13,0
10752050,14:50:25,14:50:25,10457,15,,,,4061.21,0
10752050,14:51:00,14:51:00,10098,16,,,,4290.74,
10752050,14:52:31,14:52:31,740,17,,,,4461.19,0
10752050,14:54:12,14:54:12,741,18,,,,4790.29,0
10752050,14:56:12,14:56:12,9575,19,,,,5075.93,0
10752050,14:58:40,14:58:40,743,20,,,,5475.42,0
10752050,15:00:07,15:00:07,744,21,,,,5700.69,0
10752050,15:01:28,15:01:28,745,22,,,,5918.03,0
10752050,15:02:55,15:02:55,746,23,,,,6103.66,0
10752050,15:05:00,15:05:00,10731,24,,1,,6490.66,
10752060,14:38:00,14:38:00,10042,1,,,1,0,
10752060,14:38:39,14:38:39,10234,2,,,,161.33,0
10752060,14:39:38,14:39:38,2596,3,,,,544.46,0
10752060,14:40:03,14:40:03,2597,4,,,,668.26,0
10752060,14:40:36,14:40:36,9092,5,,,,805.35,0
10752060,14:41:33,14:41:33,9455,6,,,,1115.94,0
10752060,14:41:56,14:41:56,2600,7,,,,1261.07,0
10752060,14:42:55,14:42:55,2602,8,,,,1594.43,0
10752060,14:43:32,14:43:32,2603,9,,,,1786.28,0
10752060,14:44:40,14:44:40,10788,10,,,,2139.05,0
10752060,14:46:47,14:46:47,726,11,,,,2771.66,0
10752060,14:47:55,14:47:55,727,12,,,,3116.97,0
10752060,14:48:38,14:48:38,728,13,,,,3370.07,0
10752060,14:49:29,14:49:29,729,14,,,,3708.13,0
10752060,14:50:25,14:50:25,10457,15,,,,4061.21,0
10752060,14:51:00,14:51:00,10098,16,,,,4290.74,
10752060,14:52:31,14:52:31,740,17,,,,4461.19,0
10752060,14:54:12,14:54:12,741,18,,,,4790.29,0
10752060,14:56:12,14:56:12,9575,19,,,,5075.93,0
10752060,14:58:40,14:58:40,743,20,,,,5475.42,0
10752060,15:00:07,15:00:07,744,21,,,,5700.69,0
10752060,15:01:28,15:01:28,745,22,,,,5918.03,0
10752060,15:02:55,15:02:55,746,23,,,,6103.66,0
10752060,15:05:00,15:05:00,10731,24,,1,,6490.66,
1078020,11:55:00,11:55:00,10047,1,,,1,0,
1078020,12:00:00,12:00:00,9833,2,,,,789.54,
1078020,12:03:56,12:03:56,2658,3,,,,1442.2,0
1078020,12:05:00,12:05:00,4392,4,,,,1623.75,0
1078020,12:06:18,12:06:18,4393,5,,,,1906.38,0
1078020,12:07:00,12:07:00,4394,6,,,,2040.55,0
1078020,12:07:41,12:07:41,4395,7,,,,2170.29,0
1078020,12:09:03,12:09:03,4396,8,,,,2385.12,0
1078020,12:10:00,12:10:00,4397,9,,,,2584.42,
1078020,12:10:40,12:10:40,4398,10,,,,2695.2,0
1078020,12:11:10,12:11:10,4399,11,,,,2781.58,0
1078020,12:13:16,12:13:16,4400,12,,,,3253.25,0
1078020,12:14:01,12:14:01,4401,13,,,,3443.14,0
1078020,12:15:19,12:15:19,9455,14,,,,3710.89,0
1078020,12:16:00,12:16:00,2600,15,,,,3856.02,
1078020,12:16:52,12:16:52,2602,16,,,,4189.38,0
1078020,12:17:25,12:17:25,2603,17,,,,4381.23,0
1078020,12:18:24,12:18:24,10788,18,,,,4734,0
1078020,12:20:17,12:20:17,726,19,,,,5366.61,0
1078020,12:21:16,12:21:16,727,20,,,,5711.92,0
1078020,12:21:55,12:21:55,728,21,,,,5965.02,0
1078020,12:22:40,12:22:40,729,22,,,,6303.08,0
1078020,12:23:29,12:23:29,10457,23,,,,6656.16,0
1078020,12:24:00,12:24:00,10098,24,,,,6885.69,
1078020,12:24:39,12:24:39,740,25,,,,7056.14,0
1078020,12:25:23,12:25:23,741,26,,,,7385.24,0
1078020,12:26:15,12:26:15,9575,27,,,,7670.88,0
1078020,12:27:19,12:27:19,743,28,,,,8070.37,0
1078020,12:27:57,12:27:57,744,29,,,,8295.64,0
1078020,12:28:32,12:28:32,745,30,,,,8512.98,0
1078020,12:29:05,12:29:05,746,31,,,,8698.82,0
1078020,12:30:00,12:30:00,10731,32,,1,,9080.87,
1078030,11:55:00,11:55:00,10047,1,,,1,0,
1078030,12:00:00,12:00:00,9833,2,,,,789.54,
1078030,12:03:56,12:03:56,2658,3,,,,1442.2,0
1078030,12:05:00,12:05:00,4392,4,,,,1623.75,0
1078030,12:06:18,12:06:18,4393,5,,,,1906.38,0
1078030,12:07:00,12:07:00,4394,6,,,,2040.55,0
1078030,12:07:41,12:07:41,4395,7,,,,2170.29,0
1078030,12:09:03,12:09:03,4396,8,,,,2385.12,0
1078030,12:10:00,12:10:00,4397,9,,,,2584.42,
1078030,12:10:40,12:10:40,4398,10,,,,2695.2,0
1078030,12:11:10,12:11:10,4399,11,,,,2781.58,0
1078030,12:13:16,12:13:16,4400,12,,,,3253.25,0
1078030,12:14:01,12:14:01,4401,13,,,,3443.14,0
1078030,12:15:19,12:15:19,9455,14,,,,3710.89,0
1078030,12:16:00,12:16:00,2600,15,,,,3856.02,
1078030,12:16:52,12:16:52,2602,16,,,,4189.38,0
1078030,12:17:25,12:17:25,2603,17,,,,4381.23,0
1078030,12:18:24,12:18:24,10788,18,,,,4734,0
1078030,12:20:17,12:20:17,726,19,,,,5366.61,0
1078030,12:21:16,12:21:16,727,20,,,,5711.92,0
1078030,12:21:55,12:21:55,728,21,,,,5965.02,0
1078030,12:22:40,12:22:40,729,22,,,,6303.08,0
1078030,12:23:29,12:23:29,10457,23,,,,6656.16,0
1078030,12:24:00,12:24:00,10098,24,,,,6885.69,
1078030,12:24:39,12:24:39,740,25,,,,7056.14,0
1078030,12:25:23,12:25:23,741,26,,,,7385.24,0
1078030,12:26:15,12:26:15,9575,27,,,,7670.88,0
1078030,12:27:19,12:27:19,743,28,,,,8070.37,0
1078030,12:27:57,12:27:57,744,29,,,,8295.64,0
1078030,12:28:32,12:28:32,745,30,,,,8512.98,0
1078030,12:29:05,12:29:05,746,31,,,,8698.82,0
1078030,12:30:00,12:30:00,10731,32,,1,,9080.87,
1078040,11:55:00,11:55:00,10047,1,,,1,0,
1078040,12:00:00,12:00:00,9833,2,,,,789.54,
1078040,12:03:56,12:03:56,2658,3,,,,1442.2,0
1078040,12:05:00,12:05:00,4392,4,,,,1623.75,0
1078040,12:06:18,12:06:18,4393,5,,,,1906.38,0
1078040,12:07:00,12:07:00,4394,6,,,,2040.55,0
1078040,12:07:41,12:07:41,4395,7,,,,2170.29,0
1078040,12:09:03,12:09:03,4396,8,,,,2385.12,0
1078040,12:10:00,12:10:00,4397,9,,,,2584.42,
1078040,12:10:40,12:10:40,4398,10,,,,2695.2,0
1078040,12:11:10,12:11:10,4399,11,,,,2781.58,0
1078040,12:13:16,12:13:16,4400,12,,,,3253.25,0
1078040,12:14:01,12:14:01,4401,13,,,,3443.14,0
1078040,12:15:19,12:15:19,9455,14,,,,3710.89,0
1078040,12:16:00,12:16:00,2600,15,,,,3856.02,
1078040,12:16:52,12:16:52,2602,16,,,,4189.38,0
1078040,12:17:25,12:17:25,2603,17,,,,4381.23,0
1078040,12:18:24,12:18:24,10788,18,,,,4734,0
1078040,12:20:17,12:20:17,726,19,,,,5366.61,0
1078040,12:21:16,12:21:16,727,20,,,,5711.92,0
1078040,12:21:55,12:21:55,728,21,,,,5965.02,0
1078040,12:22:40,12:22:40,729,22,,,,6303.08,0
1078040,12:23:29,12:23:29,10457,23,,,,6656.16,0
1078040,12:24:00,12:24:00,10098,24,,,,6885.69,
1078040,12:24:39,12:24:39,740,25,,,,7056.14,0
1078040,12:25:23,12:25:23,741,26,,,,7385.24,0
1078040,12:26:15,12:26:15,9575,27,,,,7670.88,0
1078040,12:27:19,12:27:19,743,28,,,,8070.37,0
1078040,12:27:57,12:27:57,744,29,,,,8295.64,0
1078040,12:28:32,12:28:32,745,30,,,,8512.98,0
1078040,12:29:05,12:29:05,746,31,,,,8698.82,0
1078040,12:30:00,12:30:00,10731,32,,1,,9080.87,
1078050,11:55:00,11:55:00,10047,1,,,1,0,
1078050,12:00:00,12:00:00,9833,2,,,,789.54,
1078050,12:03:56,12:03:56,2658,3,,,,1442.2,0
1078050,12:05:00,12:05:00,4392,4,,,,1623.75,0
1078050,12:06:18,12:06:18,4393,5,,,,1906.38,0
1078050,12:07:00,12:07:00,4394,6,,,,2040.55,0
1078050,12:07:41,12:07:41,4395,7,,,,2170.29,0
1078050,12:09:03,12:09:03,4396,8,,,,2385.12,0
1078050,12:10:00,12:10:00,4397,9,,,,2584.42,
1078050,12:10:40,12:10:40,4398,10,,,,2695.2,0
1078050,12:11:10,12:11:10,4399,11,,,,2781.58,0
1078050,12:13:16,12:13:16,4400,12,,,,3253.25,0
1078050,12:14:01,12:14:01,4401,13,,,,3443.14,0
1078050,12:15:19,12:15:19,9455,14,,,,3710.89,0
1078050,12:16:00,12:16:00,2600,15,,,,3856.02,
1078050,12:16:52,12:16:52,2602,16,,,,4189.38,0
1078050,12:17:25,12:17:25,2603,17,,,,4381.23,0
1078050,12:18:24,12:18:24,10788,18,,,,4734,0
1078050,12:20:17,12:20:17,726,19,,,,5366.61,0
1078050,12:21:16,12:21:16,727,20,,,,5711.92,0
1078050,12:21:55,12:21:55,728,21,,,,5965.02,0
1078050,12:22:40,12:22:40,729,22,,,,6303.08,0
1078050,12:23:29,12:23:29,10457,23,,,,6656.16,0
1078050,12:24:00,12:24:00,10098,24,,,,6885.69,
1078050,12:24:39,12:24:39,740,25,,,,7056.14,0
1078050,12:25:23,12:25:23,741,26,,,,7385.24,0
1078050,12:26:15,12:26:15,9575,27,,,,7670.88,0
1078050,12:27:19,12:27:19,743,28,,,,8070.37,0
1078050,12:27:57,12:27:57,744,29,,,,8295.64,0
1078050,12:28:32,12:28:32,745,30,,,,8512.98,0
1078050,12:29:05,12:29:05,746,31,,,,8698.82,0
1078050,12:30:00,12:30:00,10731,32,,1,,9080.87,
1078060,11:55:00,11:55:00,10047,1,,,1,0,
1078060,12:00:00,12:00:00,9833,2,,,,789.54,
1078060,12:03:56,12:03:56,2658,3,,,,1442.2,0
1078060,12:05:00,12:05:00,4392,4,,,,1623.75,0
1078060,12:06:18,12:06:18,4393,5,,,,1906.38,0
1078060,12:07:00,12:07:00,4394,6,,,,2040.55,0
1078060,12:07:41,12:07:41,4395,7,,,,2170.29,0
1078060,12:09:03,12:09:03,4396,8,,,,2385.12,0
1078060,12:10:00,12:10:00,4397,9,,,,2584.42,
1078060,12:10:40,12:10:40,4398,10,,,,2695.2,0
1078060,12:11:10,12:11:10,4399,11,,,,2781.58,0
1078060,12:13:16,12:13:16,4400,12,,,,3253.25,0
1078060,12:14:01,12:14:01,4401,13,,,,3443.14,0
1078060,12:15:19,12:15:19,9455,14,,,,3710.89,0
1078060,12:16:00,12:16:00,2600,15,,,,3856.02,
1078060,12:16:52,12:16:52,2602,16,,,,4189.38,0
1078060,12:17:25,12:17:25,2603,17,,,,4381.23,0
1078060,12:18:24,12:18:24,10788,18,,,,4734,0
1078060,12:20:17,12:20:17,726,19,,,,5366.61,0
1078060,12:21:16,12:21:16,727,20,,,,5711.92,0
1078060,12:21:55,12:21:55,728,21,,,,5965.02,0
1078060,12:22:40,12:22:40,729,22,,,,6303.08,0
1078060,12:23:29,12:23:29,10457,23,,,,6656.16,0
1078060,12:24:00,12:24:00,10098,24,,,,6885.69,
1078060,12:24:39,12:24:39,740,25,,,,7056.14,0
1078060,12:25:23,12:25:23,741,26,,,,7385.24,0
1078060,12:26:15,12:26:15,9575,27,,,,7670.88,0
1078060,12:27:19,12:27:19,743,28,,,,8070.37,0
1078060,12:27:57,12:27:57,744,29,,,,8295.64,0
1078060,12:28:32,12:28:32,745,30,,,,8512.98,0
1078060,12:29:05,12:29:05,746,31,,,,8698.82,0
1078060,12:30:00,12:30:00,10731,32,,1,,9080.87,
10801020,12:55:00,12:55:00,10047,1,,,1,0,
10801020,13:00:00,13:00:00,9833,2,,,,789.54,
10801020,13:03:56,13:03:56,2658,3,,,,1442.2,0
10801020,13:05:00,13:05:00,4392,4,,,,1623.75,0
10801020,13:06:18,13:06:18,4393,5,,,,1906.38,0
10801020,13:07:00,13:07:00,4394,6,,,,2040.55,0
10801020,13:07:41,13:07:41,4395,7,,,,2170.29,0
10801020,13:09:03,13:09:03,4396,8,,,,2385.12,0
10801020,13:10:00,13:10:00,4397,9,,,,2584.42,
10801020,13:10:40,13:10:40,4398,10,,,,2695.2,0
10801020,13:11:10,13:11:10,4399,11,,,,2781.58,0
10801020,13:13:16,13:13:16,4400,12,,,,3253.25,0
10801020,13:14:01,13:14:01,4401,13,,,,3443.14,0
10801020,13:15:19,13:15:19,9455,14,,,,3710.89,0
10801020,13:16:00,13:16:00,2600,15,,,,3856.02,
10801020,13:16:52,13:16:52,2602,16,,,,4189.38,0
10801020,13:17:25,13:17:25,2603,17,,,,4381.23,0
10801020,13:18:24,13:18:24,10788,18,,,,4734,0
10801020,13:20:17,13:20:17,726,19,,,,5366.61,0
10801020,13:21:16,13:21:16,727,20,,,,5711.92,0
10801020,13:21:55,13:21:55,728,21,,,,5965.02,0
10801020,13:22:40,13:22:40,729,22,,,,6303.08,0
10801020,13:23:29,13:23:29,10457,23,,,,6656.16,0
10801020,13:24:00,13:24:00,10098,24,,,,6885.69,
10801020,13:24:39,13:24:39,740,25,,,,7056.14,0
10801020,13:25:23,13:25:23,741,26,,,,7385.24,0
10801020,13:26:15,13:26:15,9575,27,,,,7670.88,0
10801020,13:27:19,13:27:19,743,28,,,,8070.37,0
10801020,13:27:57,13:27:57,744,29,,,,8295.64,0
10801020,13:28:32,13:28:32,745,30,,,,8512.98,0
10801020,13:29:05,13:29:05,746,31,,,,8698.82,0
10801020,13:30:00,13:30:00,10731,32,,1,,9080.87,
10801030,12:55:00,12:55:00,10047,1,,,1,0,
10801030,13:00:00,13:00:00,9833,2,,,,789.54,
10801030,13:03:56,13:03:56,2658,3,,,,1442.2,0
10801030,13:05:00,13:05:00,4392,4,,,,1623.75,0
10801030,13:06:18,13:06:18,4393,5,,,,1906.38,0
10801030,13:07:00,13:07:00,4394,6,,,,2040.55,0
10801030,13:07:41,13:07:41,4395,7,,,,2170.29,0
10801030,13:09:03,13:09:03,4396,8,,,,2385.12,0
10801030,13:10:00,13:10:00,4397,9,,,,2584.42,
10801030,13:10:40,13:10:40,4398,10,,,,2695.2,0
10801030,13:11:10,13:11:10,4399,11,,,,2781.58,0
10801030,13:13:16,13:13:16,4400,12,,,,3253.25,0
10801030,13:14:01,13:14:01,4401,13,,,,3443.14,0
10801030,13:15:19,13:15:19,9455,14,,,,3710.89,0
10801030,13:16:00,13:16:00,2600,15,,,,3856.02,
10801030,13:16:52,13:16:52,2602,16,,,,4189.38,0
10801030,13:17:25,13:17:25,2603,17,,,,4381.23,0
10801030,13:18:24,13:18:24,10788,18,,,,4734,0
10801030,13:20:17,13:20:17,726,19,,,,5366.61,0
10801030,13:21:16,13:21:16,727,20,,,,5711.92,0
10801030,13:21:55,13:21:55,728,21,,,,5965.02,0
10801030,13:22:40,13:22:40,729,22,,,,6303.08,0
10801030,13:23:29,13:23:29,10457,23,,,,6656.16,0
10801030,13:24:00,13:24:00,10098,24,,,,6885.69,
10801030,13:24:39,13:24:39,740,25,,,,7056.14,0
10801030,13:25:23,13:25:23,741,26,,,,7385.24,0
10801030,13:26:15,13:26:15,9575,27,,,,7670.88,0
10801030,13:27:19,13:27:19,743,28,,,,8070.37,0
10801030,13:27:57,13:27:57,744,29,,,,8295.64,0
10801030,13:28:32,13:28:32,745,30,,,,8512.98,0
10801030,13:29:05,13:29:05,746,31,,,,8698.82,0
10801030,13:30:00,13:30:00,10731,32,,1,,9080.87,
10801040,12:55:00,12:55:00,10047,1,,,1,0,
10801040,13:00:00,13:00:00,9833,2,,,,789.54,
10801040,13:03:56,13:03:56,2658,3,,,,1442.2,0
10801040,13:05:00,13:05:00,4392,4,,,,1623.75,0
10801040,13:06:18,13:06:18,4393,5,,,,1906.38,0
10801040,13:07:00,13:07:00,4394,6,,,,2040.55,0
10801040,13:07:41,13:07:41,4395,7,,,,2170.29,0
10801040,13:09:03,13:09:03,4396,8,,,,2385.12,0
10801040,13:10:00,13:10:00,4397,9,,,,2584.42,
10801040,13:10:40,13:10:40,4398,10,,,,2695.2,0
10801040,13:11:10,13:11:10,4399,11,,,,2781.58,0
10801040,13:13:16,13:13:16,4400,12,,,,3253.25,0
10801040,13:14:01,13:14:01,4401,13,,,,3443.14,0
10801040,13:15:19,13:15:19,9455,14,,,,3710.89,0
10801040,13:16:00,13:16:00,2600,15,,,,3856.02,
10801040,13:16:52,13:16:52,2602,16,,,,4189.38,0
10801040,13:17:25,13:17:25,2603,17,,,,4381.23,0
10801040,13:18:24,13:18:24,10788,18,,,,4734,0
10801040,13:20:17,13:20:17,726,19,,,,5366.61,0
10801040,13:21:16,13:21:16,727,20,,,,5711.92,0
10801040,13:21:55,13:21:55,728,21,,,,5965.02,0
10801040,13:22:40,13:22:40,729,22,,,,6303.08,0
10801040,13:23:29,13:23:29,10457,23,,,,6656.16,0
10801040,13:24:00,13:24:00,10098,24,,,,6885.69,
10801040,13:24:39,13:24:39,740,25,,,,7056.14,0
10801040,13:25:23,13:25:23,741,26,,,,7385.24,0
10801040,13:26:15,13:26:15,9575,27,,,,7670.88,0
10801040,13:27:19,13:27:19,743,28,,,,8070.37,0
10801040,13:27:57,13:27:57,744,29,,,,8295.64,0
10801040,13:28:32,13:28:32,745,30,,,,8512.98,0
10801040,13:29:05,13:29:05,746,31,,,,8698.82,0
10801040,13:30:00,13:30:00,10731,32,,1,,9080.87,
10801050,12:55:00,12:55:00,10047,1,,,1,0,
10801050,13:00:00,13:00:00,9833,2,,,,789.54,
10801050,13:03:56,13:03:56,2658,3,,,,1442.2,0
10801050,13:05:00,13:05:00,4392,4,,,,1623.75,0
10801050,13:06:18,13:06:18,4393,5,,,,1906.38,0
10801050,13:07:00,13:07:00,4394,6,,,,2040.55,0
10801050,13:07:41,13:07:41,4395,7,,,,2170.29,0
10801050,13:09:03,13:09:03,4396,8,,,,2385.12,0
10801050,13:10:00,13:10:00,4397,9,,,,2584.42,
10801050,13:10:40,13:10:40,4398,10,,,,2695.2,0
10801050,13:11:10,13:11:10,4399,11,,,,2781.58,0
10801050,13:13:16,13:13:16,4400,12,,,,3253.25,0
10801050,13:14:01,13:14:01,4401,13,,,,3443.14,0
10801050,13:15:19,13:15:19,9455,14,,,,3710.89,0
10801050,13:16:00,13:16:00,2600,15,,,,3856.02,
10801050,13:16:52,13:16:52,2602,16,,,,4189.38,0
10801050,13:17:25,13:17:25,2603,17,,,,4381.23,0
10801050,13:18:24,13:18:24,10788,18,,,,4734,0
10801050,13:20:17,13:20:17,726,19,,,,5366.61,0
10801050,13:21:16,13:21:16,727,20,,,,5711.92,0
10801050,13:21:55,13:21:55,728,21,,,,5965.02,0
10801050,13:22:40,13:22:40,729,22,,,,6303.08,0
10801050,13:23:29,13:23:29,10457,23,,,,6656.16,0
10801050,13:24:00,13:24:00,10098,24,,,,6885.69,
10801050,13:24:39,13:24:39,740,25,,,,7056.14,0
10801050,13:25:23,13:25:23,741,26,,,,7385.24,0
10801050,13:26:15,13:26:15,9575,27,,,,7670.88,0
10801050,13:27:19,13:27:19,743,28,,,,8070.37,0
10801050,13:27:57,13:27:57,744,29,,,,8295.64,0
10801050,13:28:32,13:28:32,745,30,,,,8512.98,0
10801050,13:29:05,13:29:05,746,31,,,,8698.82,0
10801050,13:30:00,13:30:00,10731,32,,1,,9080.87,
10801060,12:55:00,12:55:00,10047,1,,,1,0,
10801060,13:00:00,13:00:00,9833,2,,,,789.54,
10801060,13:03:56,13:03:56,2658,3,,,,1442.2,0
10801060,13:05:00,13:05:00,4392,4,,,,1623.75,0
10801060,13:06:18,13:06:18,4393,5,,,,1906.38,0
10801060,13:07:00,13:07:00,4394,6,,,,2040.55,0
10801060,13:07:41,13:07:41,4395,7,,,,2170.29,0
10801060,13:09:03,13:09:03,4396,8,,,,2385.12,0
10801060,13:10:00,13:10:00,4397,9,,,,2584.42,
10801060,13:10:40,13:10:40,4398,10,,,,2695.2,0
10801060,13:11:10,13:11:10,4399,11,,,,2781.58,0
10801060,13:13:16,13:13:16,4400,12,,,,3253.25,0
10801060,13:14:01,13:14:01,4401,13,,,,3443.14,0
10801060,13:15:19,13:15:19,9455,14,,,,3710.89,0
10801060,13:16:00,13:16:00,2600,15,,,,3856.02,
10801060,13:16:52,13:16:52,2602,16,,,,4189.38,0
10801060,13:17:25,13:17:25,2603,17,,,,4381.23,0
10801060,13:18:24,13:18:24,10788,18,,,,4734,0
10801060,13:20:17,13:20:17,726,19,,,,5366.61,0
10801060,13:21:16,13:21:16,727,20,,,,5711.92,0
10801060,13:21:55,13:21:55,728,21,,,,5965.02,0
10801060,13:22:40,13:22:40,729,22,,,,6303.08,0
10801060,13:23:29,13:23:29,10457,23,,,,6656.16,0
10801060,13:24:00,13:24:00,10098,24,,,,6885.69,
10801060,13:24:39,13:24:39,740,25,,,,7056.14,0
10801060,13:25:23,13:25:23,741,26,,,,7385.24,0
10801060,13:26:15,13:26:15,9575,27,,,,7670.88,0
10801060,13:27:19,13:27:19,743,28,,,,8070.37,0
10801060,13:27:57,13:27:57,744,29,,,,8295.64,0
10801060,13:28:32,13:28:32,745,30,,,,8512.98,0
10801060,13:29:05,13:29:05,746,31,,,,8698.82,0
10801060,13:30:00,13:30:00,10731,32,,1,,9080.87,
10902070,19:36:00,19:36:00,10047,1,,,1,0,
10902070,19:40:00,19:40:00,9833,2,,,,789.54,
10902070,19:43:09,19:43:09,2658,3,,,,1442.2,0
10902070,19:44:00,19:44:00,4392,4,,,,1623.75,0
10902070,19:45:03,19:45:03,4393,5,,,,1906.38,0
10902070,19:45:36,19:45:36,4394,6,,,,2040.55,0
10902070,19:46:09,19:46:09,4395,7,,,,2170.29,0
10902070,19:47:15,19:47:15,4396,8,,,,2385.12,0
10902070,19:48:00,19:48:00,4397,9,,,,2584.42,
10902070,19:48:40,19:48:40,4398,10,,,,2695.2,0
10902070,19:49:10,19:49:10,4399,11,,,,2781.58,0
10902070,19:51:16,19:51:16,4400,12,,,,3253.25,0
10902070,19:52:01,19:52:01,4401,13,,,,3443.14,0
10902070,19:53:19,19:53:19,9455,14,,,,3710.89,0
10902070,19:54:00,19:54:00,2600,15,,,,3856.02,
10902070,19:54:45,19:54:45,2602,16,,,,4189.38,0
10902070,19:55:14,19:55:14,2603,17,,,,4381.23,0
10902070,19:56:06,19:56:06,10788,18,,,,4734,0
10902070,19:57:45,19:57:45,726,19,,,,5366.61,0
10902070,19:58:37,19:58:37,727,20,,,,5711.92,0
10902070,19:59:10,19:59:10,728,21,,,,5965.02,0
10902070,19:59:50,19:59:50,729,22,,,,6303.08,0
10902070,20:00:33,20:00:33,10457,23,,,,6656.16,0
10902070,20:01:00,20:01:00,10098,24,,,,6885.69,
10902070,20:01:46,20:01:46,740,25,,,,7056.14,0
10902070,20:02:37,20:02:37,741,26,,,,7385.24,0
10902070,20:03:37,20:03:37,9575,27,,,,7670.88,0
10902070,20:04:53,20:04:53,743,28,,,,8070.37,0
10902070,20:05:36,20:05:36,744,29,,,,8295.64,0
10902070,20:06:18,20:06:18,745,30,,,,8512.98,0
10902070,20:06:56,20:06:56,746,31,,,,8698.82,0
10902070,20:08:00,20:08:00,10731,32,,1,,9080.87,
11077070,23:06:00,23:06:00,10047,1,,,1,0,
11077070,23:10:00,23:10:00,9833,2,,,,789.54,
11077070,23:13:09,23:13:09,2658,3,,,,1442.2,0
11077070,23:14:00,23:14:00,4392,4,,,,1623.75,0
11077070,23:15:03,23:15:03,4393,5,,,,1906.38,0
11077070,23:15:36,23:15:36,4394,6,,,,2040.55,0
11077070,23:16:09,23:16:09,4395,7,,,,2170.29,0
11077070,23:17:15,23:17:15,4396,8,,,,2385.12,0
11077070,23:18:00,23:18:00,4397,9,,,,2584.42,
11077070,23:18:40,23:18:40,4398,10,,,,2695.2,0
11077070,23:19:10,23:19:10,4399,11,,,,2781.58,0
11077070,23:21:16,23:21:16,4400,12,,,,3253.25,0
11077070,23:22:01,23:22:01,4401,13,,,,3443.14,0
11077070,23:23:19,23:23:19,9455,14,,,,3710.89,0
11077070,23:24:00,23:24:00,2600,15,,,,3856.02,
11077070,23:24:39,23:24:39,2602,16,,,,4189.38,0
11077070,23:25:03,23:25:03,2603,17,,,,4381.23,0
11077070,23:25:48,23:25:48,10788,18,,,,4734,0
11077070,23:27:12,23:27:12,726,19,,,,5366.61,0
11077070,23:27:57,23:27:57,727,20,,,,5711.92,0
11077070,23:28:26,23:28:26,728,21,,,,5965.02,0
11077070,23:29:00,23:29:00,729,22,,,,6303.08,0
11077070,23:29:36,23:29:36,10457,23,,,,6656.16,0
11077070,23:30:00,23:30:00,10098,24,,,,6885.69,
11077070,23:30:46,23:30:46,740,25,,,,7056.14,0
11077070,23:31:37,23:31:37,741,26,,,,7385.24,0
11077070,23:32:37,23:32:37,9575,27,,,,7670.88,0
11077070,23:33:53,23:33:53,743,28,,,,8070.37,0
11077070,23:34:36,23:34:36,744,29,,,,8295.64,0
11077070,23:35:18,23:35:18,745,30,,,,8512.98,0
11077070,23:35:56,23:35:56,746,31,,,,8698.82,0
11077070,23:37:00,23:37:00,10731,32,,1,,9080.87,
11156020,07:03:00,07:03:00,10047,1,,,1,0,
11156020,07:07:00,07:07:00,9833,2,,,,789.54,
11156020,07:10:09,07:10:09,2658,3,,,,1442.2,0
11156020,07:11:00,07:11:00,4392,4,,,,1623.75,0
11156020,07:12:03,07:12:03,4393,5,,,,1906.38,0
11156020,07:12:36,07:12:36,4394,6,,,,2040.55,0
11156020,07:13:09,07:13:09,4395,7,,,,2170.29,0
11156020,07:14:15,07:14:15,4396,8,,,,2385.12,0
11156020,07:15:00,07:15:00,4397,9,,,,2584.42,
11156020,07:15:34,07:15:34,4398,10,,,,2695.2,0
11156020,07:15:58,07:15:58,4399,11,,,,2781.58,0
11156020,07:17:43,07:17:43,4400,12,,,,3253.25,0
11156020,07:18:21,07:18:21,4401,13,,,,3443.14,0
11156020,07:19:25,07:19:25,9455,14,,,,3710.89,0
11156020,07:20:00,07:20:00,2600,15,,,,3856.02,
11156020,07:20:45,07:20:45,2602,16,,,,4189.38,0
11156020,07:21:14,07:21:14,2603,17,,,,4381.23,0
11156020,07:22:06,07:22:06,10788,18,,,,4734,0
11156020,07:23:45,07:23:45,726,19,,,,5366.61,0
11156020,07:24:37,07:24:37,727,20,,,,5711.92,0
11156020,07:25:10,07:25:10,728,21,,,,5965.02,0
11156020,07:25:50,07:25:50,729,22,,,,6303.08,0
11156020,07:26:33,07:26:33,10457,23,,,,6656.16,0
11156020,07:27:00,07:27:00,10098,24,,,,6885.69,
11156020,07:27:32,07:27:32,740,25,,,,7056.14,0
11156020,07:28:09,07:28:09,741,26,,,,7385.24,0
11156020,07:28:52,07:28:52,9575,27,,,,7670.88,0
11156020,07:29:46,07:29:46,743,28,,,,8070.37,0
11156020,07:30:17,07:30:17,744,29,,,,8295.64,0
11156020,07:30:47,07:30:47,745,30,,,,8512.98,0
11156020,07:31:14,07:31:14,746,31,,,,8698.82,0
11156020,07:32:00,07:32:00,10731,32,,1,,9080.87,
11156030,07:03:00,07:03:00,10047,1,,,1,0,
11156030,07:07:00,07:07:00,9833,2,,,,789.54,
11156030,07:10:09,07:10:09,2658,3,,,,1442.2,0
11156030,07:11:00,07:11:00,4392,4,,,,1623.75,0
11156030,07:12:03,07:12:03,4393,5,,,,1906.38,0
11156030,07:12:36,07:12:36,4394,6,,,,2040.55,0
11156030,07:13:09,07:13:09,4395,7,,,,2170.29,0
11156030,07:14:15,07:14:15,4396,8,,,,2385.12,0
11156030,07:15:00,07:15:00,4397,9,,,,2584.42,
11156030,07:15:34,07:15:34,4398,10,,,,2695.2,0
11156030,07:15:58,07:15:58,4399,11,,,,2781.58,0
11156030,07:17:43,07:17:43,4400,12,,,,3253.25,0
11156030,07:18:21,07:18:21,4401,13,,,,3443.14,0
11156030,07:19:25,07:19:25,9455,14,,,,3710.89,0
11156030,07:20:00,07:20:00,2600,15,,,,3856.02,
11156030,07:20:45,07:20:45,2602,16,,,,4189.38,0
11156030,07:21:14,07:21:14,2603,17,,,,4381.23,0
11156030,07:22:06,07:22:06,10788,18,,,,4734,0
11156030,07:23:45,07:23:45,726,19,,,,5366.61,0
11156030,07:24:37,07:24:37,727,20,,,,5711.92,0
11156030,07:25:10,07:25:10,728,21,,,,5965.02,0
11156030,07:25:50,07:25:50,729,22,,,,6303.08,0
11156030,07:26:33,07:26:33,10457,23,,,,6656.16,0
11156030,07:27:00,07:27:00,10098,24,,,,6885.69,
11156030,07:27:32,07:27:32,740,25,,,,7056.14,0
11156030,07:28:09,07:28:09,741,26,,,,7385.24,0
11156030,07:28:52,07:28:52,9575,27,,,,7670.88,0
11156030,07:29:46,07:29:46,743,28,,,,8070.37,0
11156030,07:30:17,07:30:17,744,29,,,,8295.64,0
11156030,07:30:47,07:30:47,745,30,,,,8512.98,0
11156030,07:31:14,07:31:14,746,31,,,,8698.82,0
11156030,07:32:00,07:32:00,10731,32,,1,,9080.87,
11156040,07:03:00,07:03:00,10047,1,,,1,0,
11156040,07:07:00,07:07:00,9833,2,,,,789.54,
11156040,07:10:09,07:10:09,2658,3,,,,1442.2,0
11156040,07:11:00,07:11:00,4392,4,,,,1623.75,0
11156040,07:12:03,07:12:03,4393,5,,,,1906.38,0
11156040,07:12:36,07:12:36,4394,6,,,,2040.55,0
11156040,07:13:09,07:13:09,4395,7,,,,2170.29,0
11156040,07:14:15,07:14:15,4396,8,,,,2385.12,0
11156040,07:15:00,07:15:00,4397,9,,,,2584.42,
11156040,07:15:34,07:15:34,4398,10,,,,2695.2,0
11156040,07:15:58,07:15:58,4399,11,,,,2781.58,0
11156040,07:17:43,07:17:43,4400,12,,,,3253.25,0
11156040,07:18:21,07:18:21,4401,13,,,,3443.14,0
11156040,07:19:25,07:19:25,9455,14,,,,3710.89,0
11156040,07:20:00,07:20:00,2600,15,,,,3856.02,
11156040,07:20:45,07:20:45,2602,16,,,,4189.38,0
11156040,07:21:14,07:21:14,2603,17,,,,4381.23,0
11156040,07:22:06,07:22:06,10788,18,,,,4734,0
11156040,07:23:45,07:23:45,726,19,,,,5366.61,0
11156040,07:24:37,07:24:37,727,20,,,,5711.92,0
11156040,07:25:10,07:25:10,728,21,,,,5965.02,0
11156040,07:25:50,07:25:50,729,22,,,,6303.08,0
11156040,07:26:33,07:26:33,10457,23,,,,6656.16,0
11156040,07:27:00,07:27:00,10098,24,,,,6885.69,
11156040,07:27:32,07:27:32,740,25,,,,7056.14,0
11156040,07:28:09,07:28:09,741,26,,,,7385.24,0
11156040,07:28:52,07:28:52,9575,27,,,,7670.88,0
11156040,07:29:46,07:29:46,743,28,,,,8070.37,0
11156040,07:30:17,07:30:17,744,29,,,,8295.64,0
11156040,07:30:47,07:30:47,745,30,,,,8512.98,0
11156040,07:31:14,07:31:14,746,31,,,,8698.82,0
11156040,07:32:00,07:32:00,10731,32,,1,,9080.87,
11156050,07:03:00,07:03:00,10047,1,,,1,0,
11156050,07:07:00,07:07:00,9833,2,,,,789.54,
11156050,07:10:09,07:10:09,2658,3,,,,1442.2,0
11156050,07:11:00,07:11:00,4392,4,,,,1623.75,0
11156050,07:12:03,07:12:03,4393,5,,,,1906.38,0
11156050,07:12:36,07:12:36,4394,6,,,,2040.55,0
11156050,07:13:09,07:13:09,4395,7,,,,2170.29,0
11156050,07:14:15,07:14:15,4396,8,,,,2385.12,0
11156050,07:15:00,07:15:00,4397,9,,,,2584.42,
11156050,07:15:34,07:15:34,4398,10,,,,2695.2,0
11156050,07:15:58,07:15:58,4399,11,,,,2781.58,0
11156050,07:17:43,07:17:43,4400,12,,,,3253.25,0
11156050,07:18:21,07:18:21,4401,13,,,,3443.14,0
11156050,07:19:25,07:19:25,9455,14,,,,3710.89,0
11156050,07:20:00,07:20:00,2600,15,,,,3856.02,
11156050,07:20:45,07:20:45,2602,16,,,,4189.38,0
11156050,07:21:14,07:21:14,2603,17,,,,4381.23,0
11156050,07:22:06,07:22:06,10788,18,,,,4734,0
11156050,07:23:45,07:23:45,726,19,,,,5366.61,0
11156050,07:24:37,07:24:37,727,20,,,,5711.92,0
11156050,07:25:10,07:25:10,728,21,,,,5965.02,0
11156050,07:25:50,07:25:50,729,22,,,,6303.08,0
11156050,07:26:33,07:26:33,10457,23,,,,6656.16,0
11156050,07:27:00,07:27:00,10098,24,,,,6885.69,
11156050,07:27:32,07:27:32,740,25,,,,7056.14,0
11156050,07:28:09,07:28:09,741,26,,,,7385.24,0
11156050,07:28:52,07:28:52,9575,27,,,,7670.88,0
11156050,07:29:46,07:29:46,743,28,,,,8070.37,0
11156050,07:30:17,07:30:17,744,29,,,,8295.64,0
11156050,07:30:47,07:30:47,745,30,,,,8512.98,0
11156050,07:31:14,07:31:14,746,31,,,,8698.82,0
11156050,07:32:00,07:32:00,10731,32,,1,,9080.87,
11156060,07:03:00,07:03:00,10047,1,,,1,0,
11156060,07:07:00,07:07:00,9833,2,,,,789.54,
11156060,07:10:09,07:10:09,2658,3,,,,1442.2,0
11156060,07:11:00,07:11:00,4392,4,,,,1623.75,0
11156060,07:12:03,07:12:03,4393,5,,,,1906.38,0
11156060,07:12:36,07:12:36,4394,6,,,,2040.55,0
11156060,07:13:09,07:13:09,4395,7,,,,2170.29,0
11156060,07:14:15,07:14:15,4396,8,,,,2385.12,0
11156060,07:15:00,07:15:00,4397,9,,,,2584.42,
11156060,07:15:34,07:15:34,4398,10,,,,2695.2,0
11156060,07:15:58,07:15:58,4399,11,,,,2781.58,0
11156060,07:17:43,07:17:43,4400,12,,,,3253.25,0
11156060,07:18:21,07:18:21,4401,13,,,,3443.14,0
11156060,07:19:25,07:19:25,9455,14,,,,3710.89,0
11156060,07:20:00,07:20:00,2600,15,,,,3856.02,
11156060,07:20:45,07:20:45,2602,16,,,,4189.38,0
11156060,07:21:14,07:21:14,2603,17,,,,4381.23,0
11156060,07:22:06,07:22:06,10788,18,,,,4734,0
11156060,07:23:45,07:23:45,726,19,,,,5366.61,0
11156060,07:24:37,07:24:37,727,20,,,,5711.92,0
11156060,07:25:10,07:25:10,728,21,,,,5965.02,0
11156060,07:25:50,07:25:50,729,22,,,,6303.08,0
11156060,07:26:33,07:26:33,10457,23,,,,6656.16,0
11156060,07:27:00,07:27:00,10098,24,,,,6885.69,
11156060,07:27:32,07:27:32,740,25,,,,7056.14,0
11156060,07:28:09,07:28:09,741,26,,,,7385.24,0
11156060,07:28:52,07:28:52,9575,27,,,,7670.88,0
11156060,07:29:46,07:29:46,743,28,,,,8070.37,0
11156060,07:30:17,07:30:17,744,29,,,,8295.64,0
11156060,07:30:47,07:30:47,745,30,,,,8512.98,0
11156060,07:31:14,07:31:14,746,31,,,,8698.82,0
11156060,07:32:00,07:32:00,10731,32,,1,,9080.87,
11267070,15:36:00,15:36:00,10047,1,,,1,0,
11267070,15:41:00,15:41:00,9833,2,,,,789.54,
11267070,15:44:32,15:44:32,2658,3,,,,1442.2,0
11267070,15:45:30,15:45:30,4392,4,,,,1623.75,0
11267070,15:46:40,15:46:40,4393,5,,,,1906.38,0
11267070,15:47:18,15:47:18,4394,6,,,,2040.55,0
11267070,15:47:55,15:47:55,4395,7,,,,2170.29,0
11267070,15:49:09,15:49:09,4396,8,,,,2385.12,0
11267070,15:50:00,15:50:00,4397,9,,,,2584.42,
11267070,15:50:47,15:50:47,4398,10,,,,2695.2,0
11267070,15:51:22,15:51:22,4399,11,,,,2781.58,0
11267070,15:53:49,15:53:49,4400,12,,,,3253.25,0
11267070,15:54:41,15:54:41,4401,13,,,,3443.14,0
11267070,15:56:12,15:56:12,9455,14,,,,3710.89,0
11267070,15:57:00,15:57:00,2600,15,,,,3856.02,
11267070,15:57:45,15:57:45,2602,16,,,,4189.38,0
11267070,15:58:14,15:58:14,2603,17,,,,4381.23,0
11267070,15:59:06,15:59:06,10788,18,,,,4734,0
11267070,16:00:45,16:00:45,726,19,,,,5366.61,0
11267070,16:01:37,16:01:37,727,20,,,,5711.92,0
11267070,16:02:10,16:02:10,728,21,,,,5965.02,0
11267070,16:02:50,16:02:50,729,22,,,,6303.08,0
11267070,16:03:33,16:03:33,10457,23,,,,6656.16,0
11267070,16:04:00,16:04:00,10098,24,,,,6885.69,
11267070,16:04:46,16:04:46,740,25,,,,7056.14,0
11267070,16:05:37,16:05:37,741,26,,,,7385.24,0
11267070,16:06:37,16:06:37,9575,27,,,,7670.88,0
11267070,16:07:53,16:07:53,743,28,,,,8070.37,0
11267070,16:08:36,16:08:36,744,29,,,,8295.64,0
11267070,16:09:18,16:09:18,745,30,,,,8512.98,0
11267070,16:09:56,16:09:56,746,31,,,,8698.82,0
11267070,16:11:00,16:11:00,10731,32,,1,,9080.87,
11419020,07:51:00,07:51:00,10047,1,,,1,0,
11419020,07:56:00,07:56:00,9833,2,,,,789.54,
11419020,07:59:56,07:59:56,2658,3,,,,1442.2,0
11419020,08:01:00,08:01:00,4392,4,,,,1623.75,0
11419020,08:02:18,08:02:18,4393,5,,,,1906.38,0
11419020,08:03:00,08:03:00,4394,6,,,,2040.55,0
11419020,08:03:41,08:03:41,4395,7,,,,2170.29,0
11419020,08:05:03,08:05:03,4396,8,,,,2385.12,0
11419020,08:06:00,08:06:00,4397,9,,,,2584.42,
11419020,08:06:40,08:06:40,4398,10,,,,2695.2,0
11419020,08:07:10,08:07:10,4399,11,,,,2781.58,0
11419020,08:09:16,08:09:16,4400,12,,,,3253.25,0
11419020,08:10:01,08:10:01,4401,13,,,,3443.14,0
11419020,08:11:19,08:11:19,9455,14,,,,3710.89,0
11419020,08:12:00,08:12:00,2600,15,,,,3856.02,
11419020,08:12:59,08:12:59,2602,16,,,,4189.38,0
11419020,08:13:35,08:13:35,2603,17,,,,4381.23,0
11419020,08:14:43,08:14:43,10788,18,,,,4734,0
11419020,08:16:49,08:16:49,726,19,,,,5366.61,0
11419020,08:17:56,08:17:56,727,20,,,,5711.92,0
11419020,08:18:39,08:18:39,728,21,,,,5965.02,0
11419020,08:19:30,08:19:30,729,22,,,,6303.08,0
11419020,08:20:25,08:20:25,10457,23,,,,6656.16,0
11419020,08:21:00,08:21:00,10098,24,,,,6885.69,
11419020,08:21:32,08:21:32,740,25,,,,7056.14,0
11419020,08:22:09,08:22:09,741,26,,,,7385.24,0
11419020,08:22:52,08:22:52,9575,27,,,,7670.88,0
11419020,08:23:46,08:23:46,743,28,,,,8070.37,0
11419020,08:24:17,08:24:17,744,29,,,,8295.64,0
11419020,08:24:47,08:24:47,745,30,,,,8512.98,0
11419020,08:25:14,08:25:14,746,31,,,,8698.82,0
11419020,08:26:00,08:26:00,10731,32,,1,,9080.87,
11419030,07:51:00,07:51:00,10047,1,,,1,0,
11419030,07:56:00,07:56:00,9833,2,,,,789.54,
11419030,07:59:56,07:59:56,2658,3,,,,1442.2,0
11419030,08:01:00,08:01:00,4392,4,,,,1623.75,0
11419030,08:02:18,08:02:18,4393,5,,,,1906.38,0
11419030,08:03:00,08:03:00,4394,6,,,,2040.55,0
11419030,08:03:41,08:03:41,4395,7,,,,2170.29,0
11419030,08:05:03,08:05:03,4396,8,,,,2385.12,0
11419030,08:06:00,08:06:00,4397,9,,,,2584.42,
11419030,08:06:40,08:06:40,4398,10,,,,2695.2,0
11419030,08:07:10,08:07:10,4399,11,,,,2781.58,0
11419030,08:09:16,08:09:16,4400,12,,,,3253.25,0
11419030,08:10:01,08:10:01,4401,13,,,,3443.14,0
11419030,08:11:19,08:11:19,9455,14,,,,3710.89,0
11419030,08:12:00,08:12:00,2600,15,,,,3856.02,
11419030,08:12:59,08:12:59,2602,16,,,,4189.38,0
11419030,08:13:35,08:13:35,2603,17,,,,4381.23,0
11419030,08:14:43,08:14:43,10788,18,,,,4734,0
11419030,08:16:49,08:16:49,726,19,,,,5366.61,0
11419030,08:17:56,08:17:56,727,20,,,,5711.92,0
11419030,08:18:39,08:18:39,728,21,,,,5965.02,0
11419030,08:19:30,08:19:30,729,22,,,,6303.08,0
11419030,08:20:25,08:20:25,10457,23,,,,6656.16,0
11419030,08:21:00,08:21:00,10098,24,,,,6885.69,
11419030,08:21:32,08:21:32,740,25,,,,7056.14,0
11419030,08:22:09,08:22:09,741,26,,,,7385.24,0
11419030,08:22:52,08:22:52,9575,27,,,,7670.88,0
11419030,08:23:46,08:23:46,743,28,,,,8070.37,0
11419030,08:24:17,08:24:17,744,29,,,,8295.64,0
11419030,08:24:47,08:24:47,745,30,,,,8512.98,0
11419030,08:25:14,08:25:14,746,31,,,,8698.82,0
11419030,08:26:00,08:26:00,10731,32,,1,,9080.87,
11419040,07:51:00,07:51:00,10047,1,,,1,0,
11419040,07:56:00,07:56:00,9833,2,,,,789.54,
11419040,07:59:56,07:59:56,2658,3,,,,1442.2,0
11419040,08:01:00,08:01:00,4392,4,,,,1623.75,0
11419040,08:02:18,08:02:18,4393,5,,,,1906.38,0
11419040,08:03:00,08:03:00,4394,6,,,,2040.55,0
11419040,08:03:41,08:03:41,4395,7,,,,2170.29,0
11419040,08:05:03,08:05:03,4396,8,,,,2385.12,0
11419040,08:06:00,08:06:00,4397,9,,,,2584.42,
11419040,08:06:40,08:06:40,4398,10,,,,2695.2,0
11419040,08:07:10,08:07:10,4399,11,,,,2781.58,0
11419040,08:09:16,08:09:16,4400,12,,,,3253.25,0
11419040,08:10:01,08:10:01,4401,13,,,,3443.14,0
11419040,08:11:19,08:11:19,9455,14,,,,3710.89,0
11419040,08:12:00,08:12:00,2600,15,,,,3856.02,
11419040,08:12:59,08:12:59,2602,16,,,,4189.38,0
11419040,08:13:35,08:13:35,2603,17,,,,4381.23,0
11419040,08:14:43,08:14:43,10788,18,,,,4734,0
11419040,08:16:49,08:16:49,726,19,,,,5366.61,0
11419040,08:17:56,08:17:56,727,20,,,,5711.92,0
11419040,08:18:39,08:18:39,728,21,,,,5965.02,0
11419040,08:19:30,08:19:30,729,22,,,,6303.08,0
11419040,08:20:25,08:20:25,10457,23,,,,6656.16,0
11419040,08:21:00,08:21:00,10098,24,,,,6885.69,
11419040,08:21:32,08:21:32,740,25,,,,7056.14,0
11419040,08:22:09,08:22:09,741,26,,,,7385.24,0
11419040,08:22:52,08:22:52,9575,27,,,,7670.88,0
11419040,08:23:46,08:23:46,743,28,,,,8070.37,0
11419040,08:24:17,08:24:17,744,29,,,,8295.64,0
11419040,08:24:47,08:24:47,745,30,,,,8512.98,0
11419040,08:25:14,08:25:14,746,31,,,,8698.82,0
11419040,08:26:00,08:26:00,10731,32,,1,,9080.87,
11419050,07:51:00,07:51:00,10047,1,,,1,0,
11419050,07:56:00,07:56:00,9833,2,,,,789.54,
11419050,07:59:56,07:59:56,2658,3,,,,1442.2,0
11419050,08:01:00,08:01:00,4392,4,,,,1623.75,0
11419050,08:02:18,08:02:18,4393,5,,,,1906.38,0
11419050,08:03:00,08:03:00,4394,6,,,,2040.55,0
11419050,08:03:41,08:03:41,4395,7,,,,2170.29,0
11419050,08:05:03,08:05:03,4396,8,,,,2385.12,0
11419050,08:06:00,08:06:00,4397,9,,,,2584.42,
11419050,08:06:40,08:06:40,4398,10,,,,2695.2,0
11419050,08:07:10,08:07:10,4399,11,,,,2781.58,0
11419050,08:09:16,08:09:16,4400,12,,,,3253.25,0
11419050,08:10:01,08:10:01,4401,13,,,,3443.14,0
11419050,08:11:19,08:11:19,9455,14,,,,3710.89,0
11419050,08:12:00,08:12:00,2600,15,,,,3856.02,
11419050,08:12:59,08:12:59,2602,16,,,,4189.38,0
11419050,08:13:35,08:13:35,2603,17,,,,4381.23,0
11419050,08:14:43,08:14:43,10788,18,,,,4734,0
11419050,08:16:49,08:16:49,726,19,,,,5366.61,0
11419050,08:17:56,08:17:56,727,20,,,,5711.92,0
11419050,08:18:39,08:18:39,728,21,,,,5965.02,0
11419050,08:19:30,08:19:30,729,22,,,,6303.08,0
11419050,08:20:25,08:20:25,10457,23,,,,6656.16,0
11419050,08:21:00,08:21:00,10098,24,,,,6885.69,
11419050,08:21:32,08:21:32,740,25,,,,7056.14,0
11419050,08:22:09,08:22:09,741,26,,,,7385.24,0
11419050,08:22:52,08:22:52,9575,27,,,,7670.88,0
11419050,08:23:46,08:23:46,743,28,,,,8070.37,0
11419050,08:24:17,08:24:17,744,29,,,,8295.64,0
11419050,08:24:47,08:24:47,745,30,,,,8512.98,0
11419050,08:25:14,08:25:14,746,31,,,,8698.82,0
11419050,08:26:00,08:26:00,10731,32,,1,,9080.87,
11419060,07:51:00,07:51:00,10047,1,,,1,0,
11419060,07:56:00,07:56:00,9833,2,,,,789.54,
11419060,07:59:56,07:59:56,2658,3,,,,1442.2,0
11419060,08:01:00,08:01:00,4392,4,,,,1623.75,0
11419060,08:02:18,08:02:18,4393,5,,,,1906.38,0
11419060,08:03:00,08:03:00,4394,6,,,,2040.55,0
11419060,08:03:41,08:03:41,4395,7,,,,2170.29,0
11419060,08:05:03,08:05:03,4396,8,,,,2385.12,0
11419060,08:06:00,08:06:00,4397,9,,,,2584.42,
11419060,08:06:40,08:06:40,4398,10,,,,2695.2,0
11419060,08:07:10,08:07:10,4399,11,,,,2781.58,0
11419060,08:09:16,08:09:16,4400,12,,,,3253.25,0
11419060,08:10:01,08:10:01,4401,13,,,,3443.14,0
11419060,08:11:19,08:11:19,9455,14,,,,3710.89,0
11419060,08:12:00,08:12:00,2600,15,,,,3856.02,
11419060,08:12:59,08:12:59,2602,16,,,,4189.38,0
11419060,08:13:35,08:13:35,2603,17,,,,4381.23,0
11419060,08:14:43,08:14:43,10788,18,,,,4734,0
11419060,08:16:49,08:16:49,726,19,,,,5366.61,0
11419060,08:17:56,08:17:56,727,20,,,,5711.92,0
11419060,08:18:39,08:18:39,728,21,,,,5965.02,0
11419060,08:19:30,08:19:30,729,22,,,,6303.08,0
11419060,08:20:25,08:20:25,10457,23,,,,6656.16,0
11419060,08:21:00,08:21:00,10098,24,,,,6885.69,
11419060,08:21:32,08:21:32,740,25,,,,7056.14,0
11419060,08:22:09,08:22:09,741,26,,,,7385.24,0
11419060,08:22:52,08:22:52,9575,27,,,,7670.88,0
11419060,08:23:46,08:23:46,743,28,,,,8070.37,0
11419060,08:24:17,08:24:17,744,29,,,,8295.64,0
11419060,08:24:47,08:24:47,745,30,,,,8512.98,0
11419060,08:25:14,08:25:14,746,31,,,,8698.82,0
11419060,08:26:00,08:26:00,10731,32,,1,,9080.87,
11569020,14:10:00,14:10:00,10047,1,,,1,0,
11569020,14:15:00,14:15:00,9833,2,,,,789.54,
11569020,14:18:56,14:18:56,2658,3,,,,1442.2,0
11569020,14:20:00,14:20:00,4392,4,,,,1623.75,0
11569020,14:21:18,14:21:18,4393,5,,,,1906.38,0
11569020,14:22:00,14:22:00,4394,6,,,,2040.55,0
11569020,14:22:41,14:22:41,4395,7,,,,2170.29,0
11569020,14:24:03,14:24:03,4396,8,,,,2385.12,0
11569020,14:25:00,14:25:00,4397,9,,,,2584.42,
11569020,14:25:40,14:25:40,4398,10,,,,2695.2,0
11569020,14:26:10,14:26:10,4399,11,,,,2781.58,0
11569020,14:28:16,14:28:16,4400,12,,,,3253.25,0
11569020,14:29:01,14:29:01,4401,13,,,,3443.14,0
11569020,14:30:19,14:30:19,9455,14,,,,3710.89,0
11569020,14:31:00,14:31:00,2600,15,,,,3856.02,
11569020,14:31:52,14:31:52,2602,16,,,,4189.38,0
11569020,14:32:25,14:32:25,2603,17,,,,4381.23,0
11569020,14:33:24,14:33:24,10788,18,,,,4734,0
11569020,14:35:17,14:35:17,726,19,,,,5366.61,0
11569020,14:36:16,14:36:16,727,20,,,,5711.92,0
11569020,14:36:55,14:36:55,728,21,,,,5965.02,0
11569020,14:37:40,14:37:40,729,22,,,,6303.08,0
11569020,14:38:29,14:38:29,10457,23,,,,6656.16,0
11569020,14:39:00,14:39:00,10098,24,,,,6885.69,
11569020,14:39:39,14:39:39,740,25,,,,7056.14,0
11569020,14:40:23,14:40:23,741,26,,,,7385.24,0
11569020,14:41:15,14:41:15,9575,27,,,,7670.88,0
11569020,14:42:19,14:42:19,743,28,,,,8070.37,0
11569020,14:42:57,14:42:57,744,29,,,,8295.64,0
11569020,14:43:32,14:43:32,745,30,,,,8512.98,0
11569020,14:44:05,14:44:05,746,31,,,,8698.82,0
11569020,14:45:00,14:45:00,10731,32,,1,,9080.87,
11569030,14:10:00,14:10:00,10047,1,,,1,0,
11569030,14:15:00,14:15:00,9833,2,,,,789.54,
11569030,14:18:56,14:18:56,2658,3,,,,1442.2,0
11569030,14:20:00,14:20:00,4392,4,,,,1623.75,0
11569030,14:21:18,14:21:18,4393,5,,,,1906.38,0
11569030,14:22:00,14:22:00,4394,6,,,,2040.55,0
11569030,14:22:41,14:22:41,4395,7,,,,2170.29,0
11569030,14:24:03,14:24:03,4396,8,,,,2385.12,0
11569030,14:25:00,14:25:00,4397,9,,,,2584.42,
11569030,14:25:40,14:25:40,4398,10,,,,2695.2,0
11569030,14:26:10,14:26:10,4399,11,,,,2781.58,0
11569030,14:28:16,14:28:16,4400,12,,,,3253.25,0
11569030,14:29:01,14:29:01,4401,13,,,,3443.14,0
11569030,14:30:19,14:30:19,9455,14,,,,3710.89,0
11569030,14:31:00,14:31:00,2600,15,,,,3856.02,
11569030,14:31:52,14:31:52,2602,16,,,,4189.38,0
11569030,14:32:25,14:32:25,2603,17,,,,4381.23,0
11569030,14:33:24,14:33:24,10788,18,,,,4734,0
11569030,14:35:17,14:35:17,726,19,,,,5366.61,0
11569030,14:36:16,14:36:16,727,20,,,,5711.92,0
11569030,14:36:55,14:36:55,728,21,,,,5965.02,0
11569030,14:37:40,14:37:40,729,22,,,,6303.08,0
11569030,14:38:29,14:38:29,10457,23,,,,6656.16,0
11569030,14:39:00,14:39:00,10098,24,,,,6885.69,
11569030,14:39:39,14:39:39,740,25,,,,7056.14,0
11569030,14:40:23,14:40:23,741,26,,,,7385.24,0
11569030,14:41:15,14:41:15,9575,27,,,,7670.88,0
11569030,14:42:19,14:42:19,743,28,,,,8070.37,0
11569030,14:42:57,14:42:57,744,29,,,,8295.64,0
11569030,14:43:32,14:43:32,745,30,,,,8512.98,0
11569030,14:44:05,14:44:05,746,31,,,,8698.82,0
11569030,14:45:00,14:45:00,10731,32,,1,,9080.87,
11569040,14:10:00,14:10:00,10047,1,,,1,0,
11569040,14:15:00,14:15:00,9833,2,,,,789.54,
11569040,14:18:56,14:18:56,2658,3,,,,1442.2,0
11569040,14:20:00,14:20:00,4392,4,,,,1623.75,0
11569040,14:21:18,14:21:18,4393,5,,,,1906.38,0
11569040,14:22:00,14:22:00,4394,6,,,,2040.55,0
11569040,14:22:41,14:22:41,4395,7,,,,2170.29,0
11569040,14:24:03,14:24:03,4396,8,,,,2385.12,0
11569040,14:25:00,14:25:00,4397,9,,,,2584.42,
11569040,14:25:40,14:25:40,4398,10,,,,2695.2,0
11569040,14:26:10,14:26:10,4399,11,,,,2781.58,0
11569040,14:28:16,14:28:16,4400,12,,,,3253.25,0
11569040,14:29:01,14:29:01,4401,13,,,,3443.14,0
11569040,14:30:19,14:30:19,9455,14,,,,3710.89,0
11569040,14:31:00,14:31:00,2600,15,,,,3856.02,
11569040,14:31:52,14:31:52,2602,16,,,,4189.38,0
11569040,14:32:25,14:32:25,2603,17,,,,4381.23,0
11569040,14:33:24,14:33:24,10788,18,,,,4734,0
11569040,14:35:17,14:35:17,726,19,,,,5366.61,0
11569040,14:36:16,14:36:16,727,20,,,,5711.92,0
11569040,14:36:55,14:36:55,728,21,,,,5965.02,0
11569040,14:37:40,14:37:40,729,22,,,,6303.08,0
11569040,14:38:29,14:38:29,10457,23,,,,6656.16,0
11569040,14:39:00,14:39:00,10098,24,,,,6885.69,
11569040,14:39:39,14:39:39,740,25,,,,7056.14,0
11569040,14:40:23,14:40:23,741,26,,,,7385.24,0
11569040,14:41:15,14:41:15,9575,27,,,,7670.88,0
11569040,14:42:19,14:42:19,743,28,,,,8070.37,0
11569040,14:42:57,14:42:57,744,29,,,,8295.64,0
11569040,14:43:32,14:43:32,745,30,,,,8512.98,0
11569040,14:44:05,14:44:05,746,31,,,,8698.82,0
11569040,14:45:00,14:45:00,10731,32,,1,,9080.87,
11569050,14:10:00,14:10:00,10047,1,,,1,0,
11569050,14:15:00,14:15:00,9833,2,,,,789.54,
11569050,14:18:56,14:18:56,2658,3,,,,1442.2,0
11569050,14:20:00,14:20:00,4392,4,,,,1623.75,0
11569050,14:21:18,14:21:18,4393,5,,,,1906.38,0
11569050,14:22:00,14:22:00,4394,6,,,,2040.55,0
11569050,14:22:41,14:22:41,4395,7,,,,2170.29,0
11569050,14:24:03,14:24:03,4396,8,,,,2385.12,0
11569050,14:25:00,14:25:00,4397,9,,,,2584.42,
11569050,14:25:40,14:25:40,4398,10,,,,2695.2,0
11569050,14:26:10,14:26:10,4399,11,,,,2781.58,0
11569050,14:28:16,14:28:16,4400,12,,,,3253.25,0
11569050,14:29:01,14:29:01,4401,13,,,,3443.14,0
11569050,14:30:19,14:30:19,9455,14,,,,3710.89,0
11569050,14:31:00,14:31:00,2600,15,,,,3856.02,
11569050,14:31:52,14:31:52,2602,16,,,,4189.38,0
11569050,14:32:25,14:32:25,2603,17,,,,4381.23,0
11569050,14:33:24,14:33:24,10788,18,,,,4734,0
11569050,14:35:17,14:35:17,726,19,,,,5366.61,0
11569050,14:36:16,14:36:16,727,20,,,,5711.92,0
11569050,14:36:55,14:36:55,728,21,,,,5965.02,0
11569050,14:37:40,14:37:40,729,22,,,,6303.08,0
11569050,14:38:29,14:38:29,10457,23,,,,6656.16,0
11569050,14:39:00,14:39:00,10098,24,,,,6885.69,
11569050,14:39:39,14:39:39,740,25,,,,7056.14,0
11569050,14:40:23,14:40:23,741,26,,,,7385.24,0
11569050,14:41:15,14:41:15,9575,27,,,,7670.88,0
11569050,14:42:19,14:42:19,743,28,,,,8070.37,0
11569050,14:42:57,14:42:57,744,29,,,,8295.64,0
11569050,14:43:32,14:43:32,745,30,,,,8512.98,0
11569050,14:44:05,14:44:05,746,31,,,,8698.82,0
11569050,14:45:00,14:45:00,10731,32,,1,,9080.87,
11569060,14:10:00,14:10:00,10047,1,,,1,0,
11569060,14:15:00,14:15:00,9833,2,,,,789.54,
11569060,14:18:56,14:18:56,2658,3,,,,1442.2,0
11569060,14:20:00,14:20:00,4392,4,,,,1623.75,0
11569060,14:21:18,14:21:18,4393,5,,,,1906.38,0
11569060,14:22:00,14:22:00,4394,6,,,,2040.55,0
11569060,14:22:41,14:22:41,4395,7,,,,2170.29,0
11569060,14:24:03,14:24:03,4396,8,,,,2385.12,0
11569060,14:25:00,14:25:00,4397,9,,,,2584.42,
11569060,14:25:40,14:25:40,4398,10,,,,2695.2,0
11569060,14:26:10,14:26:10,4399,11,,,,2781.58,0
11569060,14:28:16,14:28:16,4400,12,,,,3253.25,0
11569060,14:29:01,14:29:01,4401,13,,,,3443.14,0
11569060,14:30:19,14:30:19,9455,14,,,,3710.89,0
11569060,14:31:00,14:31:00,2600,15,,,,3856.02,
11569060,14:31:52,14:31:52,2602,16,,,,4189.38,0
11569060,14:32:25,14:32:25,2603,17,,,,4381.23,0
11569060,14:33:24,14:33:24,10788,18,,,,4734,0
11569060,14:35:17,14:35:17,726,19,,,,5366.61,0
11569060,14:36:16,14:36:16,727,20,,,,5711.92,0
11569060,14:36:55,14:36:55,728,21,,,,5965.02,0
11569060,14:37:40,14:37:40,729,22,,,,6303.08,0
11569060,14:38:29,14:38:29,10457,23,,,,6656.16,0
11569060,14:39:00,14:39:00,10098,24,,,,6885.69,
11569060,14:39:39,14:39:39,740,25,,,,7056.14,0
11569060,14:40:23,14:40:23,741,26,,,,7385.24,0
11569060,14:41:15,14:41:15,9575,27,,,,7670.88,0
11569060,14:42:19,14:42:19,743,28,,,,8070.37,0
11569060,14:42:57,14:42:57,744,29,,,,8295.64,0
11569060,14:43:32,14:43:32,745,30,,,,8512.98,0
11569060,14:44:05,14:44:05,746,31,,,,8698.82,0
11569060,14:45:00,14:45:00,10731,32,,1,,9080.87,
11851010,10:02:00,10:02:00,10047,1,,,1,0,
11851010,10:06:00,10:06:00,9833,2,,,,789.54,
11851010,10:08:45,10:08:45,2658,3,,,,1442.2,0
11851010,10:09:30,10:09:30,4392,4,,,,1623.75,0
11851010,10:10:25,10:10:25,4393,5,,,,1906.38,0
11851010,10:10:54,10:10:54,4394,6,,,,2040.55,0
11851010,10:11:22,10:11:22,4395,7,,,,2170.29,0
11851010,10:12:20,10:12:20,4396,8,,,,2385.12,0
11851010,10:13:00,10:13:00,4397,9,,,,2584.42,
11851010,10:13:47,10:13:47,4398,10,,,,2695.2,0
11851010,10:14:22,10:14:22,4399,11,,,,2781.58,0
11851010,10:16:49,10:16:49,4400,12,,,,3253.25,0
11851010,10:17:41,10:17:41,4401,13,,,,3443.14,0
11851010,10:19:12,10:19:12,9455,14,,,,3710.89,0
11851010,10:20:00,10:20:00,2600,15,,,,3856.02,
11851010,10:20:45,10:20:45,2602,16,,,,4189.38,0
11851010,10:21:14,10:21:14,2603,17,,,,4381.23,0
11851010,10:22:06,10:22:06,10788,18,,,,4734,0
11851010,10:23:45,10:23:45,726,19,,,,5366.61,0
11851010,10:24:37,10:24:37,727,20,,,,5711.92,0
11851010,10:25:10,10:25:10,728,21,,,,5965.02,0
11851010,10:25:50,10:25:50,729,22,,,,6303.08,0
11851010,10:26:33,10:26:33,10457,23,,,,6656.16,0
11851010,10:27:00,10:27:00,10098,24,,,,6885.69,
11851010,10:27:46,10:27:46,740,25,,,,7056.14,0
11851010,10:28:37,10:28:37,741,26,,,,7385.24,0
11851010,10:29:37,10:29:37,9575,27,,,,7670.88,0
11851010,10:30:53,10:30:53,743,28,,,,8070.37,0
11851010,10:31:36,10:31:36,744,29,,,,8295.64,0
11851010,10:32:18,10:32:18,745,30,,,,8512.98,0
11851010,10:32:56,10:32:56,746,31,,,,8698.82,0
11851010,10:34:00,10:34:00,10731,32,,1,,9080.87,
11851080,10:02:00,10:02:00,10047,1,,,1,0,
11851080,10:06:00,10:06:00,9833,2,,,,789.54,
11851080,10:08:45,10:08:45,2658,3,,,,1442.2,0
11851080,10:09:30,10:09:30,4392,4,,,,1623.75,0
11851080,10:10:25,10:10:25,4393,5,,,,1906.38,0
11851080,10:10:54,10:10:54,4394,6,,,,2040.55,0
11851080,10:11:22,10:11:22,4395,7,,,,2170.29,0
11851080,10:12:20,10:12:20,4396,8,,,,2385.12,0
11851080,10:13:00,10:13:00,4397,9,,,,2584.42,
11851080,10:13:47,10:13:47,4398,10,,,,2695.2,0
11851080,10:14:22,10:14:22,4399,11,,,,2781.58,0
11851080,10:16:49,10:16:49,4400,12,,,,3253.25,0
11851080,10:17:41,10:17:41,4401,13,,,,3443.14,0
11851080,10:19:12,10:19:12,9455,14,,,,3710.89,0
11851080,10:20:00,10:20:00,2600,15,,,,3856.02,
11851080,10:20:45,10:20:45,2602,16,,,,4189.38,0
11851080,10:21:14,10:21:14,2603,17,,,,4381.23,0
11851080,10:22:06,10:22:06,10788,18,,,,4734,0
11851080,10:23:45,10:23:45,726,19,,,,5366.61,0
11851080,10:24:37,10:24:37,727,20,,,,5711.92,0
11851080,10:25:10,10:25:10,728,21,,,,5965.02,0
11851080,10:25:50,10:25:50,729,22,,,,6303.08,0
11851080,10:26:33,10:26:33,10457,23,,,,6656.16,0
11851080,10:27:00,10:27:00,10098,24,,,,6885.69,
11851080,10:27:46,10:27:46,740,25,,,,7056.14,0
11851080,10:28:37,10:28:37,741,26,,,,7385.24,0
11851080,10:29:37,10:29:37,9575,27,,,,7670.88,0
11851080,10:30:53,10:30:53,743,28,,,,8070.37,0
11851080,10:31:36,10:31:36,744,29,,,,8295.64,0
11851080,10:32:18,10:32:18,745,30,,,,8512.98,0
11851080,10:32:56,10:32:56,746,31,,,,8698.82,0
11851080,10:34:00,10:34:00,10731,32,,1,,9080.87,
11851090,10:02:00,10:02:00,10047,1,,,1,0,
11851090,10:06:00,10:06:00,9833,2,,,,789.54,
11851090,10:08:45,10:08:45,2658,3,,,,1442.2,0
11851090,10:09:30,10:09:30,4392,4,,,,1623.75,0
11851090,10:10:25,10:10:25,4393,5,,,,1906.38,0
11851090,10:10:54,10:10:54,4394,6,,,,2040.55,0
11851090,10:11:22,10:11:22,4395,7,,,,2170.29,0
11851090,10:12:20,10:12:20,4396,8,,,,2385.12,0
11851090,10:13:00,10:13:00,4397,9,,,,2584.42,
11851090,10:13:47,10:13:47,4398,10,,,,2695.2,0
11851090,10:14:22,10:14:22,4399,11,,,,2781.58,0
11851090,10:16:49,10:16:49,4400,12,,,,3253.25,0
11851090,10:17:41,10:17:41,4401,13,,,,3443.14,0
11851090,10:19:12,10:19:12,9455,14,,,,3710.89,0
11851090,10:20:00,10:20:00,2600,15,,,,3856.02,
11851090,10:20:45,10:20:45,2602,16,,,,4189.38,0
11851090,10:21:14,10:21:14,2603,17,,,,4381.23,0
11851090,10:22:06,10:22:06,10788,18,,,,4734,0
11851090,10:23:45,10:23:45,726,19,,,,5366.61,0
11851090,10:24:37,10:24:37,727,20,,,,5711.92,0
11851090,10:25:10,10:25:10,728,21,,,,5965.02,0
11851090,10:25:50,10:25:50,729,22,,,,6303.08,0
11851090,10:26:33,10:26:33,10457,23,,,,6656.16,0
11851090,10:27:00,10:27:00,10098,24,,,,6885.69,
11851090,10:27:46,10:27:46,740,25,,,,7056.14,0
11851090,10:28:37,10:28:37,741,26,,,,7385.24,0
11851090,10:29:37,10:29:37,9575,27,,,,7670.88,0
11851090,10:30:53,10:30:53,743,28,,,,8070.37,0
11851090,10:31:36,10:31:36,744,29,,,,8295.64,0
11851090,10:32:18,10:32:18,745,30,,,,8512.98,0
11851090,10:32:56,10:32:56,746,31,,,,8698.82,0
11851090,10:34:00,10:34:00,10731,32,,1,,9080.87,
11907020,07:19:00,07:19:00,10047,1,,,1,0,
11907020,07:23:00,07:23:00,9833,2,,,,789.54,
11907020,07:26:09,07:26:09,2658,3,,,,1442.2,0
11907020,07:27:00,07:27:00,4392,4,,,,1623.75,0
11907020,07:28:03,07:28:03,4393,5,,,,1906.38,0
11907020,07:28:36,07:28:36,4394,6,,,,2040.55,0
11907020,07:29:09,07:29:09,4395,7,,,,2170.29,0
11907020,07:30:15,07:30:15,4396,8,,,,2385.12,0
11907020,07:31:00,07:31:00,4397,9,,,,2584.42,
11907020,07:31:34,07:31:34,4398,10,,,,2695.2,0
11907020,07:31:58,07:31:58,4399,11,,,,2781.58,0
11907020,07:33:43,07:33:43,4400,12,,,,3253.25,0
11907020,07:34:21,07:34:21,4401,13,,,,3443.14,0
11907020,07:35:25,07:35:25,9455,14,,,,3710.89,0
11907020,07:36:00,07:36:00,2600,15,,,,3856.02,
11907020,07:36:59,07:36:59,2602,16,,,,4189.38,0
11907020,07:37:35,07:37:35,2603,17,,,,4381.23,0
11907020,07:38:43,07:38:43,10788,18,,,,4734,0
11907020,07:40:49,07:40:49,726,19,,,,5366.61,0
11907020,07:41:56,07:41:56,727,20,,,,5711.92,0
11907020,07:42:39,07:42:39,728,21,,,,5965.02,0
11907020,07:43:30,07:43:30,729,22,,,,6303.08,0
11907020,07:44:25,07:44:25,10457,23,,,,6656.16,0
11907020,07:45:00,07:45:00,10098,24,,,,6885.69,
11907020,07:45:32,07:45:32,740,25,,,,7056.14,0
11907020,07:46:09,07:46:09,741,26,,,,7385.24,0
11907020,07:46:52,07:46:52,9575,27,,,,7670.88,0
11907020,07:47:46,07:47:46,743,28,,,,8070.37,0
11907020,07:48:17,07:48:17,744,29,,,,8295.64,0
11907020,07:48:47,07:48:47,745,30,,,,8512.98,0
11907020,07:49:14,07:49:14,746,31,,,,8698.82,0
11907020,07:50:00,07:50:00,10731,32,,1,,9080.87,
11907030,07:19:00,07:19:00,10047,1,,,1,0,
11907030,07:23:00,07:23:00,9833,2,,,,789.54,
11907030,07:26:09,07:26:09,2658,3,,,,1442.2,0
11907030,07:27:00,07:27:00,4392,4,,,,1623.75,0
11907030,07:28:03,07:28:03,4393,5,,,,1906.38,0
11907030,07:28:36,07:28:36,4394,6,,,,2040.55,0
11907030,07:29:09,07:29:09,4395,7,,,,2170.29,0
11907030,07:30:15,07:30:15,4396,8,,,,2385.12,0
11907030,07:31:00,07:31:00,4397,9,,,,2584.42,
11907030,07:31:34,07:31:34,4398,10,,,,2695.2,0
11907030,07:31:58,07:31:58,4399,11,,,,2781.58,0
11907030,07:33:43,07:33:43,4400,12,,,,3253.25,0
11907030,07:34:21,07:34:21,4401,13,,,,3443.14,0
11907030,07:35:25,07:35:25,9455,14,,,,3710.89,0
11907030,07:36:00,07:36:00,2600,15,,,,3856.02,
11907030,07:36:59,07:36:59,2602,16,,,,4189.38,0
11907030,07:37:35,07:37:35,2603,17,,,,4381.23,0
11907030,07:38:43,07:38:43,10788,18,,,,4734,0
11907030,07:40:49,07:40:49,726,19,,,,5366.61,0
11907030,07:41:56,07:41:56,727,20,,,,5711.92,0
11907030,07:42:39,07:42:39,728,21,,,,5965.02,0
11907030,07:43:30,07:43:30,729,22,,,,6303.08,0
11907030,07:44:25,07:44:25,10457,23,,,,6656.16,0
11907030,07:45:00,07:45:00,10098,24,,,,6885.69,
11907030,07:45:32,07:45:32,740,25,,,,7056.14,0
11907030,07:46:09,07:46:09,741,26,,,,7385.24,0
11907030,07:46:52,07:46:52,9575,27,,,,7670.88,0
11907030,07:47:46,07:47:46,743,28,,,,8070.37,0
11907030,07:48:17,07:48:17,744,29,,,,8295.64,0
11907030,07:48:47,07:48:47,745,30,,,,8512.98,0
11907030,07:49:14,07:49:14,746,31,,,,8698.82,0
11907030,07:50:00,07:50:00,10731,32,,1,,9080.87,
11907040,07:19:00,07:19:00,10047,1,,,1,0,
11907040,07:23:00,07:23:00,9833,2,,,,789.54,
11907040,07:26:09,07:26:09,2658,3,,,,1442.2,0
11907040,07:27:00,07:27:00,4392,4,,,,1623.75,0
11907040,07:28:03,07:28:03,4393,5,,,,1906.38,0
11907040,07:28:36,07:28:36,4394,6,,,,2040.55,0
11907040,07:29:09,07:29:09,4395,7,,,,2170.29,0
11907040,07:30:15,07:30:15,4396,8,,,,2385.12,0
11907040,07:31:00,07:31:00,4397,9,,,,2584.42,
11907040,07:31:34,07:31:34,4398,10,,,,2695.2,0
11907040,07:31:58,07:31:58,4399,11,,,,2781.58,0
11907040,07:33:43,07:33:43,4400,12,,,,3253.25,0
11907040,07:34:21,07:34:21,4401,13,,,,3443.14,0
11907040,07:35:25,07:35:25,9455,14,,,,3710.89,0
11907040,07:36:00,07:36:00,2600,15,,,,3856.02,
11907040,07:36:59,07:36:59,2602,16,,,,4189.38,0
11907040,07:37:35,07:37:35,2603,17,,,,4381.23,0
11907040,07:38:43,07:38:43,10788,18,,,,4734,0
11907040,07:40:49,07:40:49,726,19,,,,5366.61,0
11907040,07:41:56,07:41:56,727,20,,,,5711.92,0
11907040,07:42:39,07:42:39,728,21,,,,5965.02,0
11907040,07:43:30,07:43:30,729,22,,,,6303.08,0
11907040,07:44:25,07:44:25,10457,23,,,,6656.16,0
11907040,07:45:00,07:45:00,10098,24,,,,6885.69,
11907040,07:45:32,07:45:32,740,25,,,,7056.14,0
11907040,07:46:09,07:46:09,741,26,,,,7385.24,0
11907040,07:46:52,07:46:52,9575,27,,,,7670.88,0
11907040,07:47:46,07:47:46,743,28,,,,8070.37,0
11907040,07:48:17,07:48:17,744,29,,,,8295.64,0
11907040,07:48:47,07:48:47,745,30,,,,8512.98,0
11907040,07:49:14,07:49:14,746,31,,,,8698.82,0
11907040,07:50:00,07:50:00,10731,32,,1,,9080.87,
11907050,07:19:00,07:19:00,10047,1,,,1,0,
11907050,07:23:00,07:23:00,9833,2,,,,789.54,
11907050,07:26:09,07:26:09,2658,3,,,,1442.2,0
11907050,07:27:00,07:27:00,4392,4,,,,1623.75,0
11907050,07:28:03,07:28:03,4393,5,,,,1906.38,0
11907050,07:28:36,07:28:36,4394,6,,,,2040.55,0
11907050,07:29:09,07:29:09,4395,7,,,,2170.29,0
11907050,07:30:15,07:30:15,4396,8,,,,2385.12,0
11907050,07:31:00,07:31:00,4397,9,,,,2584.42,
11907050,07:31:34,07:31:34,4398,10,,,,2695.2,0
11907050,07:31:58,07:31:58,4399,11,,,,2781.58,0
11907050,07:33:43,07:33:43,4400,12,,,,3253.25,0
11907050,07:34:21,07:34:21,4401,13,,,,3443.14,0
11907050,07:35:25,07:35:25,9455,14,,,,3710.89,0
11907050,07:36:00,07:36:00,2600,15,,,,3856.02,
11907050,07:36:59,07:36:59,2602,16,,,,4189.38,0
11907050,07:37:35,07:37:35,2603,17,,,,4381.23,0
11907050,07:38:43,07:38:43,10788,18,,,,4734,0
11907050,07:40:49,07:40:49,726,19,,,,5366.61,0
11907050,07:41:56,07:41:56,727,20,,,,5711.92,0
11907050,07:42:39,07:42:39,728,21,,,,5965.02,0
11907050,07:43:30,07:43:30,729,22,,,,6303.08,0
11907050,07:44:25,07:44:25,10457,23,,,,6656.16,0
11907050,07:45:00,07:45:00,10098,24,,,,6885.69,
11907050,07:45:32,07:45:32,740,25,,,,7056.14,0
11907050,07:46:09,07:46:09,741,26,,,,7385.24,0
11907050,07:46:52,07:46:52,9575,27,,,,7670.88,0
11907050,07:47:46,07:47:46,743,28,,,,8070.37,0
11907050,07:48:17,07:48:17,744,29,,,,8295.64,0
11907050,07:48:47,07:48:47,745,30,,,,8512.98,0
11907050,07:49:14,07:49:14,746,31,,,,8698.82,0
11907050,07:50:00,07:50:00,10731,32,,1,,9080.87,
11907060,07:19:00,07:19:00,10047,1,,,1,0,
11907060,07:23:00,07:23:00,9833,2,,,,789.54,
11907060,07:26:09,07:26:09,2658,3,,,,1442.2,0
11907060,07:27:00,07:27:00,4392,4,,,,1623.75,0
11907060,07:28:03,07:28:03,4393,5,,,,1906.38,0
11907060,07:28:36,07:28:36,4394,6,,,,2040.55,0
11907060,07:29:09,07:29:09,4395,7,,,,2170.29,0
11907060,07:30:15,07:30:15,4396,8,,,,2385.12,0
11907060,07:31:00,07:31:00,4397,9,,,,2584.42,
11907060,07:31:34,07:31:34,4398,10,,,,2695.2,0
11907060,07:31:58,07:31:58,4399,11,,,,2781.58,0
11907060,07:33:43,07:33:43,4400,12,,,,3253.25,0
11907060,07:34:21,07:34:21,4401,13,,,,3443.14,0
11907060,07:35:25,07:35:25,9455,14,,,,3710.89,0
11907060,07:36:00,07:36:00,2600,15,,,,3856.02,
11907060,07:36:59,07:36:59,2602,16,,,,4189.38,0
11907060,07:37:35,07:37:35,2603,17,,,,4381.23,0
11907060,07:38:43,07:38:43,10788,18,,,,4734,0
11907060,07:40:49,07:40:49,726,19,,,,5366.61,0
11907060,07:41:56,07:41:56,727,20,,,,5711.92,0
11907060,07:42:39,07:42:39,728,21,,,,5965.02,0
11907060,07:43:30,07:43:30,729,22,,,,6303.08,0
11907060,07:44:25,07:44:25,10457,23,,,,6656.16,0
11907060,07:45:00,07:45:00,10098,24,,,,6885.69,
11907060,07:45:32,07:45:32,740,25,,,,7056.14,0
11907060,07:46:09,07:46:09,741,26,,,,7385.24,0
11907060,07:46:52,07:46:52,9575,27,,,,7670.88,0
11907060,07:47:46,07:47:46,743,28,,,,8070.37,0
11907060,07:48:17,07:48:17,744,29,,,,8295.64,0
11907060,07:48:47,07:48:47,745,30,,,,8512.98,0
11907060,07:49:14,07:49:14,746,31,,,,8698.82,0
11907060,07:50:00,07:50:00,10731,32,,1,,9080.87,
11972010,12:02:00,12:02:00,10047,1,,,1,0,
11972010,12:07:00,12:07:00,9833,2,,,,789.54,
11972010,12:10:09,12:10:09,2658,3,,,,1442.2,0
11972010,12:11:00,12:11:00,4392,4,,,,1623.75,0
11972010,12:12:03,12:12:03,4393,5,,,,1906.38,0
11972010,12:12:36,12:12:36,4394,6,,,,2040.55,0
11972010,12:13:09,12:13:09,4395,7,,,,2170.29,0
11972010,12:14:15,12:14:15,4396,8,,,,2385.12,0
11972010,12:15:00,12:15:00,4397,9,,,,2584.42,
11972010,12:15:47,12:15:47,4398,10,,,,2695.2,0
11972010,12:16:22,12:16:22,4399,11,,,,2781.58,0
11972010,12:18:49,12:18:49,4400,12,,,,3253.25,0
11972010,12:19:41,12:19:41,4401,13,,,,3443.14,0
11972010,12:21:12,12:21:12,9455,14,,,,3710.89,0
11972010,12:22:00,12:22:00,2600,15,,,,3856.02,
11972010,12:22:45,12:22:45,2602,16,,,,4189.38,0
11972010,12:23:14,12:23:14,2603,17,,,,4381.23,0
11972010,12:24:06,12:24:06,10788,18,,,,4734,0
11972010,12:25:45,12:25:45,726,19,,,,5366.61,0
11972010,12:26:37,12:26:37,727,20,,,,5711.92,0
11972010,12:27:10,12:27:10,728,21,,,,5965.02,0
11972010,12:27:50,12:27:50,729,22,,,,6303.08,0
11972010,12:28:33,12:28:33,10457,23,,,,6656.16,0
11972010,12:29:00,12:29:00,10098,24,,,,6885.69,
11972010,12:29:46,12:29:46,740,25,,,,7056.14,0
11972010,12:30:37,12:30:37,741,26,,,,7385.24,0
11972010,12:31:37,12:31:37,9575,27,,,,7670.88,0
11972010,12:32:53,12:32:53,743,28,,,,8070.37,0
11972010,12:33:36,12:33:36,744,29,,,,8295.64,0
11972010,12:34:18,12:34:18,745,30,,,,8512.98,0
11972010,12:34:56,12:34:56,746,31,,,,8698.82,0
11972010,12:36:00,12:36:00,10731,32,,1,,9080.87,
11972080,12:02:00,12:02:00,10047,1,,,1,0,
11972080,12:07:00,12:07:00,9833,2,,,,789.54,
11972080,12:10:09,12:10:09,2658,3,,,,1442.2,0
11972080,12:11:00,12:11:00,4392,4,,,,1623.75,0
11972080,12:12:03,12:12:03,4393,5,,,,1906.38,0
11972080,12:12:36,12:12:36,4394,6,,,,2040.55,0
11972080,12:13:09,12:13:09,4395,7,,,,2170.29,0
11972080,12:14:15,12:14:15,4396,8,,,,2385.12,0
11972080,12:15:00,12:15:00,4397,9,,,,2584.42,
11972080,12:15:47,12:15:47,4398,10,,,,2695.2,0
11972080,12:16:22,12:16:22,4399,11,,,,2781.58,0
11972080,12:18:49,12:18:49,4400,12,,,,3253.25,0
11972080,12:19:41,12:19:41,4401,13,,,,3443.14,0
11972080,12:21:12,12:21:12,9455,14,,,,3710.89,0
11972080,12:22:00,12:22:00,2600,15,,,,3856.02,
11972080,12:22:45,12:22:45,2602,16,,,,4189.38,0
11972080,12:23:14,12:23:14,2603,17,,,,4381.23,0
11972080,12:24:06,12:24:06,10788,18,,,,4734,0
11972080,12:25:45,12:25:45,726,19,,,,5366.61,0
11972080,12:26:37,12:26:37,727,20,,,,5711.92,0
11972080,12:27:10,12:27:10,728,21,,,,5965.02,0
11972080,12:27:50,12:27:50,729,22,,,,6303.08,0
11972080,12:28:33,12:28:33,10457,23,,,,6656.16,0
11972080,12:29:00,12:29:00,10098,24,,,,6885.69,
11972080,12:29:46,12:29:46,740,25,,,,7056.14,0
11972080,12:30:37,12:30:37,741,26,,,,7385.24,0
11972080,12:31:37,12:31:37,9575,27,,,,7670.88,0
11972080,12:32:53,12:32:53,743,28,,,,8070.37,0
11972080,12:33:36,12:33:36,744,29,,,,8295.64,0
11972080,12:34:18,12:34:18,745,30,,,,8512.98,0
11972080,12:34:56,12:34:56,746,31,,,,8698.82,0
11972080,12:36:00,12:36:00,10731,32,,1,,9080.87,
11972090,12:02:00,12:02:00,10047,1,,,1,0,
11972090,12:07:00,12:07:00,9833,2,,,,789.54,
11972090,12:10:09,12:10:09,2658,3,,,,1442.2,0
11972090,12:11:00,12:11:00,4392,4,,,,1623.75,0
11972090,12:12:03,12:12:03,4393,5,,,,1906.38,0
11972090,12:12:36,12:12:36,4394,6,,,,2040.55,0
11972090,12:13:09,12:13:09,4395,7,,,,2170.29,0
11972090,12:14:15,12:14:15,4396,8,,,,2385.12,0
11972090,12:15:00,12:15:00,4397,9,,,,2584.42,
11972090,12:15:47,12:15:47,4398,10,,,,2695.2,0
11972090,12:16:22,12:16:22,4399,11,,,,2781.58,0
11972090,12:18:49,12:18:49,4400,12,,,,3253.25,0
11972090,12:19:41,12:19:41,4401,13,,,,3443.14,0
11972090,12:21:12,12:21:12,9455,14,,,,3710.89,0
11972090,12:22:00,12:22:00,2600,15,,,,3856.02,
11972090,12:22:45,12:22:45,2602,16,,,,4189.38,0
11972090,12:23:14,12:23:14,2603,17,,,,4381.23,0
11972090,12:24:06,12:24:06,10788,18,,,,4734,0
11972090,12:25:45,12:25:45,726,19,,,,5366.61,0
11972090,12:26:37,12:26:37,727,20,,,,5711.92,0
11972090,12:27:10,12:27:10,728,21,,,,5965.02,0
11972090,12:27:50,12:27:50,729,22,,,,6303.08,0
11972090,12:28:33,12:28:33,10457,23,,,,6656.16,0
11972090,12:29:00,12:29:00,10098,24,,,,6885.69,
11972090,12:29:46,12:29:46,740,25,,,,7056.14,0
11972090,12:30:37,12:30:37,741,26,,,,7385.24,0
11972090,12:31:37,12:31:37,9575,27,,,,7670.88,0
11972090,12:32:53,12:32:53,743,28,,,,8070.37,0
11972090,12:33:36,12:33:36,744,29,,,,8295.64,0
11972090,12:34:18,12:34:18,745,30,,,,8512.98,0
11972090,12:34:56,12:34:56,746,31,,,,8698.82,0
11972090,12:36:00,12:36:00,10731,32,,1,,9080.87,
12059020,08:58:00,08:58:00,10047,1,,,1,0,
12059020,09:03:00,09:03:00,9833,2,,,,789.54,
12059020,09:06:56,09:06:56,2658,3,,,,1442.2,0
12059020,09:08:00,09:08:00,4392,4,,,,1623.75,0
12059020,09:09:18,09:09:18,4393,5,,,,1906.38,0
12059020,09:10:00,09:10:00,4394,6,,,,2040.55,0
12059020,09:10:41,09:10:41,4395,7,,,,2170.29,0
12059020,09:12:03,09:12:03,4396,8,,,,2385.12,0
12059020,09:13:00,09:13:00,4397,9,,,,2584.42,
12059020,09:13:40,09:13:40,4398,10,,,,2695.2,0
12059020,09:14:10,09:14:10,4399,11,,,,2781.58,0
12059020,09:16:16,09:16:16,4400,12,,,,3253.25,0
12059020,09:17:01,09:17:01,4401,13,,,,3443.14,0
12059020,09:18:19,09:18:19,9455,14,,,,3710.89,0
12059020,09:19:00,09:19:00,2600,15,,,,3856.02,
12059020,09:19:59,09:19:59,2602,16,,,,4189.38,0
12059020,09:20:35,09:20:35,2603,17,,,,4381.23,0
12059020,09:21:43,09:21:43,10788,18,,,,4734,0
12059020,09:23:49,09:23:49,726,19,,,,5366.61,0
12059020,09:24:56,09:24:56,727,20,,,,5711.92,0
12059020,09:25:39,09:25:39,728,21,,,,5965.02,0
12059020,09:26:30,09:26:30,729,22,,,,6303.08,0
12059020,09:27:25,09:27:25,10457,23,,,,6656.16,0
12059020,09:28:00,09:28:00,10098,24,,,,6885.69,
12059020,09:28:32,09:28:32,740,25,,,,7056.14,0
12059020,09:29:09,09:29:09,741,26,,,,7385.24,0
12059020,09:29:52,09:29:52,9575,27,,,,7670.88,0
12059020,09:30:46,09:30:46,743,28,,,,8070.37,0
12059020,09:31:17,09:31:17,744,29,,,,8295.64,0
12059020,09:31:47,09:31:47,745,30,,,,8512.98,0
12059020,09:32:14,09:32:14,746,31,,,,8698.82,0
12059020,09:33:00,09:33:00,10731,32,,1,,9080.87,
12059030,08:58:00,08:58:00,10047,1,,,1,0,
12059030,09:03:00,09:03:00,9833,2,,,,789.54,
12059030,09:06:56,09:06:56,2658,3,,,,1442.2,0
12059030,09:08:00,09:08:00,4392,4,,,,1623.75,0
12059030,09:09:18,09:09:18,4393,5,,,,1906.38,0
12059030,09:10:00,09:10:00,4394,6,,,,2040.55,0
12059030,09:10:41,09:10:41,4395,7,,,,2170.29,0
12059030,09:12:03,09:12:03,4396,8,,,,2385.12,0
12059030,09:13:00,09:13:00,4397,9,,,,2584.42,
12059030,09:13:40,09:13:40,4398,10,,,,2695.2,0
12059030,09:14:10,09:14:10,4399,11,,,,2781.58,0
12059030,09:16:16,09:16:16,4400,12,,,,3253.25,0
12059030,09:17:01,09:17:01,4401,13,,,,3443.14,0
12059030,09:18:19,09:18:19,9455,14,,,,3710.89,0
12059030,09:19:00,09:19:00,2600,15,,,,3856.02,
12059030,09:19:59,09:19:59,2602,16,,,,4189.38,0
12059030,09:20:35,09:20:35,2603,17,,,,4381.23,0
12059030,09:21:43,09:21:43,10788,18,,,,4734,0
12059030,09:23:49,09:23:49,726,19,,,,5366.61,0
12059030,09:24:56,09:24:56,727,20,,,,5711.92,0
12059030,09:25:39,09:25:39,728,21,,,,5965.02,0
12059030,09:26:30,09:26:30,729,22,,,,6303.08,0
12059030,09:27:25,09:27:25,10457,23,,,,6656.16,0
12059030,09:28:00,09:28:00,10098,24,,,,6885.69,
12059030,09:28:32,09:28:32,740,25,,,,7056.14,0
12059030,09:29:09,09:29:09,741,26,,,,7385.24,0
12059030,09:29:52,09:29:52,9575,27,,,,7670.88,0
12059030,09:30:46,09:30:46,743,28,,,,8070.37,0
12059030,09:31:17,09:31:17,744,29,,,,8295.64,0
12059030,09:31:47,09:31:47,745,30,,,,8512.98,0
12059030,09:32:14,09:32:14,746,31,,,,8698.82,0
12059030,09:33:00,09:33:00,10731,32,,1,,9080.87,
12059040,08:58:00,08:58:00,10047,1,,,1,0,
12059040,09:03:00,09:03:00,9833,2,,,,789.54,
12059040,09:06:56,09:06:56,2658,3,,,,1442.2,0
12059040,09:08:00,09:08:00,4392,4,,,,1623.75,0
12059040,09:09:18,09:09:18,4393,5,,,,1906.38,0
12059040,09:10:00,09:10:00,4394,6,,,,2040.55,0
12059040,09:10:41,09:10:41,4395,7,,,,2170.29,0
12059040,09:12:03,09:12:03,4396,8,,,,2385.12,0
12059040,09:13:00,09:13:00,4397,9,,,,2584.42,
12059040,09:13:40,09:13:40,4398,10,,,,2695.2,0
12059040,09:14:10,09:14:10,4399,11,,,,2781.58,0
12059040,09:16:16,09:16:16,4400,12,,,,3253.25,0
12059040,09:17:01,09:17:01,4401,13,,,,3443.14,0
12059040,09:18:19,09:18:19,9455,14,,,,3710.89,0
12059040,09:19:00,09:19:00,2600,15,,,,3856.02,
12059040,09:19:59,09:19:59,2602,16,,,,4189.38,0
12059040,09:20:35,09:20:35,2603,17,,,,4381.23,0
12059040,09:21:43,09:21:43,10788,18,,,,4734,0
12059040,09:23:49,09:23:49,726,19,,,,5366.61,0
12059040,09:24:56,09:24:56,727,20,,,,5711.92,0
12059040,09:25:39,09:25:39,728,21,,,,5965.02,0
12059040,09:26:30,09:26:30,729,22,,,,6303.08,0
12059040,09:27:25,09:27:25,10457,23,,,,6656.16,0
12059040,09:28:00,09:28:00,10098,24,,,,6885.69,
12059040,09:28:32,09:28:32,740,25,,,,7056.14,0
12059040,09:29:09,09:29:09,741,26,,,,7385.24,0
12059040,09:29:52,09:29:52,9575,27,,,,7670.88,0
12059040,09:30:46,09:30:46,743,28,,,,8070.37,0
12059040,09:31:17,09:31:17,744,29,,,,8295.64,0
12059040,09:31:47,09:31:47,745,30,,,,8512.98,0
12059040,09:32:14,09:32:14,746,31,,,,8698.82,0
12059040,09:33:00,09:33:00,10731,32,,1,,9080.87,
12059050,08:58:00,08:58:00,10047,1,,,1,0,
12059050,09:03:00,09:03:00,9833,2,,,,789.54,
12059050,09:06:56,09:06:56,2658,3,,,,1442.2,0
12059050,09:08:00,09:08:00,4392,4,,,,1623.75,0
12059050,09:09:18,09:09:18,4393,5,,,,1906.38,0
12059050,09:10:00,09:10:00,4394,6,,,,2040.55,0
12059050,09:10:41,09:10:41,4395,7,,,,2170.29,0
12059050,09:12:03,09:12:03,4396,8,,,,2385.12,0
12059050,09:13:00,09:13:00,4397,9,,,,2584.42,
12059050,09:13:40,09:13:40,4398,10,,,,2695.2,0
12059050,09:14:10,09:14:10,4399,11,,,,2781.58,0
12059050,09:16:16,09:16:16,4400,12,,,,3253.25,0
12059050,09:17:01,09:17:01,4401,13,,,,3443.14,0
12059050,09:18:19,09:18:19,9455,14,,,,3710.89,0
12059050,09:19:00,09:19:00,2600,15,,,,3856.02,
12059050,09:19:59,09:19:59,2602,16,,,,4189.38,0
12059050,09:20:35,09:20:35,2603,17,,,,4381.23,0
12059050,09:21:43,09:21:43,10788,18,,,,4734,0
12059050,09:23:49,09:23:49,726,19,,,,5366.61,0
12059050,09:24:56,09:24:56,727,20,,,,5711.92,0
12059050,09:25:39,09:25:39,728,21,,,,5965.02,0
12059050,09:26:30,09:26:30,729,22,,,,6303.08,0
12059050,09:27:25,09:27:25,10457,23,,,,6656.16,0
12059050,09:28:00,09:28:00,10098,24,,,,6885.69,
12059050,09:28:32,09:28:32,740,25,,,,7056.14,0
12059050,09:29:09,09:29:09,741,26,,,,7385.24,0
12059050,09:29:52,09:29:52,9575,27,,,,7670.88,0
12059050,09:30:46,09:30:46,743,28,,,,8070.37,0
12059050,09:31:17,09:31:17,744,29,,,,8295.64,0
12059050,09:31:47,09:31:47,745,30,,,,8512.98,0
12059050,09:32:14,09:32:14,746,31,,,,8698.82,0
12059050,09:33:00,09:33:00,10731,32,,1,,9080.87,
12059060,08:58:00,08:58:00,10047,1,,,1,0,
12059060,09:03:00,09:03:00,9833,2,,,,789.54,
12059060,09:06:56,09:06:56,2658,3,,,,1442.2,0
12059060,09:08:00,09:08:00,4392,4,,,,1623.75,0
12059060,09:09:18,09:09:18,4393,5,,,,1906.38,0
12059060,09:10:00,09:10:00,4394,6,,,,2040.55,0
12059060,09:10:41,09:10:41,4395,7,,,,2170.29,0
12059060,09:12:03,09:12:03,4396,8,,,,2385.12,0
12059060,09:13:00,09:13:00,4397,9,,,,2584.42,
12059060,09:13:40,09:13:40,4398,10,,,,2695.2,0
12059060,09:14:10,09:14:10,4399,11,,,,2781.58,0
12059060,09:16:16,09:16:16,4400,12,,,,3253.25,0
12059060,09:17:01,09:17:01,4401,13,,,,3443.14,0
12059060,09:18:19,09:18:19,9455,14,,,,3710.89,0
12059060,09:19:00,09:19:00,2600,15,,,,3856.02,
12059060,09:19:59,09:19:59,2602,16,,,,4189.38,0
12059060,09:20:35,09:20:35,2603,17,,,,4381.23,0
12059060,09:21:43,09:21:43,10788,18,,,,4734,0
12059060,09:23:49,09:23:49,726,19,,,,5366.61,0
12059060,09:24:56,09:24:56,727,20,,,,5711.92,0
12059060,09:25:39,09:25:39,728,21,,,,5965.02,0
12059060,09:26:30,09:26:30,729,22,,,,6303.08,0
12059060,09:27:25,09:27:25,10457,23,,,,6656.16,0
12059060,09:28:00,09:28:00,10098,24,,,,6885.69,
12059060,09:28:32,09:28:32,740,25,,,,7056.14,0
12059060,09:29:09,09:29:09,741,26,,,,7385.24,0
12059060,09:29:52,09:29:52,9575,27,,,,7670.88,0
12059060,09:30:46,09:30:46,743,28,,,,8070.37,0
12059060,09:31:17,09:31:17,744,29,,,,8295.64,0
12059060,09:31:47,09:31:47,745,30,,,,8512.98,0
12059060,09:32:14,09:32:14,746,31,,,,8698.82,0
12059060,09:33:00,09:33:00,10731,32,,1,,9080.87,
1223020,23:07:00,23:07:00,10047,1,,,1,0,
1223020,23:11:00,23:11:00,9833,2,,,,789.54,
1223020,23:14:09,23:14:09,2658,3,,,,1442.2,0
1223020,23:15:00,23:15:00,4392,4,,,,1623.75,0
1223020,23:16:03,23:16:03,4393,5,,,,1906.38,0
1223020,23:16:36,23:16:36,4394,6,,,,2040.55,0
1223020,23:17:09,23:17:09,4395,7,,,,2170.29,0
1223020,23:18:15,23:18:15,4396,8,,,,2385.12,0
1223020,23:19:00,23:19:00,4397,9,,,,2584.42,
1223020,23:19:34,23:19:34,4398,10,,,,2695.2,0
1223020,23:19:58,23:19:58,4399,11,,,,2781.58,0
1223020,23:21:43,23:21:43,4400,12,,,,3253.25,0
1223020,23:22:21,23:22:21,4401,13,,,,3443.14,0
1223020,23:23:25,23:23:25,9455,14,,,,3710.89,0
1223020,23:24:00,23:24:00,2600,15,,,,3856.02,
1223020,23:24:45,23:24:45,2602,16,,,,4189.38,0
1223020,23:25:14,23:25:14,2603,17,,,,4381.23,0
1223020,23:26:06,23:26:06,10788,18,,,,4734,0
1223020,23:27:45,23:27:45,726,19,,,,5366.61,0
1223020,23:28:37,23:28:37,727,20,,,,5711.92,0
1223020,23:29:10,23:29:10,728,21,,,,5965.02,0
1223020,23:29:50,23:29:50,729,22,,,,6303.08,0
1223020,23:30:33,23:30:33,10457,23,,,,6656.16,0
1223020,23:31:00,23:31:00,10098,24,,,,6885.69,
1223020,23:31:32,23:31:32,740,25,,,,7056.14,0
1223020,23:32:09,23:32:09,741,26,,,,7385.24,0
1223020,23:32:52,23:32:52,9575,27,,,,7670.88,0
1223020,23:33:46,23:33:46,743,28,,,,8070.37,0
1223020,23:34:17,23:34:17,744,29,,,,8295.64,0
1223020,23:34:47,23:34:47,745,30,,,,8512.98,0
1223020,23:35:14,23:35:14,746,31,,,,8698.82,0
1223020,23:36:00,23:36:00,10731,32,,1,,9080.87,
1223030,23:07:00,23:07:00,10047,1,,,1,0,
1223030,23:11:00,23:11:00,9833,2,,,,789.54,
1223030,23:14:09,23:14:09,2658,3,,,,1442.2,0
1223030,23:15:00,23:15:00,4392,4,,,,1623.75,0
1223030,23:16:03,23:16:03,4393,5,,,,1906.38,0
1223030,23:16:36,23:16:36,4394,6,,,,2040.55,0
1223030,23:17:09,23:17:09,4395,7,,,,2170.29,0
1223030,23:18:15,23:18:15,4396,8,,,,2385.12,0
1223030,23:19:00,23:19:00,4397,9,,,,2584.42,
1223030,23:19:34,23:19:34,4398,10,,,,2695.2,0
1223030,23:19:58,23:19:58,4399,11,,,,2781.58,0
1223030,23:21:43,23:21:43,4400,12,,,,3253.25,0
1223030,23:22:21,23:22:21,4401,13,,,,3443.14,0
1223030,23:23:25,23:23:25,9455,14,,,,3710.89,0
1223030,23:24:00,23:24:00,2600,15,,,,3856.02,
1223030,23:24:45,23:24:45,2602,16,,,,4189.38,0
1223030,23:25:14,23:25:14,2603,17,,,,4381.23,0
1223030,23:26:06,23:26:06,10788,18,,,,4734,0
1223030,23:27:45,23:27:45,726,19,,,,5366.61,0
1223030,23:28:37,23:28:37,727,20,,,,5711.92,0
1223030,23:29:10,23:29:10,728,21,,,,5965.02,0
1223030,23:29:50,23:29:50,729,22,,,,6303.08,0
1223030,23:30:33,23:30:33,10457,23,,,,6656.16,0
1223030,23:31:00,23:31:00,10098,24,,,,6885.69,
1223030,23:31:32,23:31:32,740,25,,,,7056.14,0
1223030,23:32:09,23:32:09,741,26,,,,7385.24,0
1223030,23:32:52,23:32:52,9575,27,,,,7670.88,0
1223030,23:33:46,23:33:46,743,28,,,,8070.37,0
1223030,23:34:17,23:34:17,744,29,,,,8295.64,0
1223030,23:34:47,23:34:47,745,30,,,,8512.98,0
1223030,23:35:14,23:35:14,746,31,,,,8698.82,0
1223030,23:36:00,23:36:00,10731,32,,1,,9080.87,
1223040,23:07:00,23:07:00,10047,1,,,1,0,
1223040,23:11:00,23:11:00,9833,2,,,,789.54,
1223040,23:14:09,23:14:09,2658,3,,,,1442.2,0
1223040,23:15:00,23:15:00,4392,4,,,,1623.75,0
1223040,23:16:03,23:16:03,4393,5,,,,1906.38,0
1223040,23:16:36,23:16:36,4394,6,,,,2040.55,0
1223040,23:17:09,23:17:09,4395,7,,,,2170.29,0
1223040,23:18:15,23:18:15,4396,8,,,,2385.12,0
1223040,23:19:00,23:19:00,4397,9,,,,2584.42,
1223040,23:19:34,23:19:34,4398,10,,,,2695.2,0
1223040,23:19:58,23:19:58,4399,11,,,,2781.58,0
1223040,23:21:43,23:21:43,4400,12,,,,3253.25,0
1223040,23:22:21,23:22:21,4401,13,,,,3443.14,0
1223040,23:23:25,23:23:25,9455,14,,,,3710.89,0
1223040,23:24:00,23:24:00,2600,15,,,,3856.02,
1223040,23:24:45,23:24:45,2602,16,,,,4189.38,0
1223040,23:25:14,23:25:14,2603,17,,,,4381.23,0
1223040,23:26:06,23:26:06,10788,18,,,,4734,0
1223040,23:27:45,23:27:45,726,19,,,,5366.61,0
1223040,23:28:37,23:28:37,727,20,,,,5711.92,0
1223040,23:29:10,23:29:10,728,21,,,,5965.02,0
1223040,23:29:50,23:29:50,729,22,,,,6303.08,0
1223040,23:30:33,23:30:33,10457,23,,,,6656.16,0
1223040,23:31:00,23:31:00,10098,24,,,,6885.69,
1223040,23:31:32,23:31:32,740,25,,,,7056.14,0
1223040,23:32:09,23:32:09,741,26,,,,7385.24,0
1223040,23:32:52,23:32:52,9575,27,,,,7670.88,0
1223040,23:33:46,23:33:46,743,28,,,,8070.37,0
1223040,23:34:17,23:34:17,744,29,,,,8295.64,0
1223040,23:34:47,23:34:47,745,30,,,,8512.98,0
1223040,23:35:14,23:35:14,746,31,,,,8698.82,0
1223040,23:36:00,23:36:00,10731,32,,1,,9080.87,
1223050,23:07:00,23:07:00,10047,1,,,1,0,
1223050,23:11:00,23:11:00,9833,2,,,,789.54,
1223050,23:14:09,23:14:09,2658,3,,,,1442.2,0
1223050,23:15:00,23:15:00,4392,4,,,,1623.75,0
1223050,23:16:03,23:16:03,4393,5,,,,1906.38,0
1223050,23:16:36,23:16:36,4394,6,,,,2040.55,0
1223050,23:17:09,23:17:09,4395,7,,,,2170.29,0
1223050,23:18:15,23:18:15,4396,8,,,,2385.12,0
1223050,23:19:00,23:19:00,4397,9,,,,2584.42,
1223050,23:19:34,23:19:34,4398,10,,,,2695.2,0
1223050,23:19:58,23:19:58,4399,11,,,,2781.58,0
1223050,23:21:43,23:21:43,4400,12,,,,3253.25,0
1223050,23:22:21,23:22:21,4401,13,,,,3443.14,0
1223050,23:23:25,23:23:25,9455,14,,,,3710.89,0
1223050,23:24:00,23:24:00,2600,15,,,,3856.02,
1223050,23:24:45,23:24:45,2602,16,,,,4189.38,0
1223050,23:25:14,23:25:14,2603,17,,,,4381.23,0
1223050,23:26:06,23:26:06,10788,18,,,,4734,0
1223050,23:27:45,23:27:45,726,19,,,,5366.61,0
1223050,23:28:37,23:28:37,727,20,,,,5711.92,0
1223050,23:29:10,23:29:10,728,21,,,,5965.02,0
1223050,23:29:50,23:29:50,729,22,,,,6303.08,0
1223050,23:30:33,23:30:33,10457,23,,,,6656.16,0
1223050,23:31:00,23:31:00,10098,24,,,,6885.69,
1223050,23:31:32,23:31:32,740,25,,,,7056.14,0
1223050,23:32:09,23:32:09,741,26,,,,7385.24,0
1223050,23:32:52,23:32:52,9575,27,,,,7670.88,0
1223050,23:33:46,23:33:46,743,28,,,,8070.37,0
1223050,23:34:17,23:34:17,744,29,,,,8295.64,0
1223050,23:34:47,23:34:47,745,30,,,,8512.98,0
1223050,23:35:14,23:35:14,746,31,,,,8698.82,0
1223050,23:36:00,23:36:00,10731,32,,1,,9080.87,
1223060,23:07:00,23:07:00,10047,1,,,1,0,
1223060,23:11:00,23:11:00,9833,2,,,,789.54,
1223060,23:14:09,23:14:09,2658,3,,,,1442.2,0
1223060,23:15:00,23:15:00,4392,4,,,,1623.75,0
1223060,23:16:03,23:16:03,4393,5,,,,1906.38,0
1223060,23:16:36,23:16:36,4394,6,,,,2040.55,0
1223060,23:17:09,23:17:09,4395,7,,,,2170.29,0
1223060,23:18:15,23:18:15,4396,8,,,,2385.12,0
1223060,23:19:00,23:19:00,4397,9,,,,2584.42,
1223060,23:19:34,23:19:34,4398,10,,,,2695.2,0
1223060,23:19:58,23:19:58,4399,11,,,,2781.58,0
1223060,23:21:43,23:21:43,4400,12,,,,3253.25,0
1223060,23:22:21,23:22:21,4401,13,,,,3443.14,0
1223060,23:23:25,23:23:25,9455,14,,,,3710.89,0
1223060,23:24:00,23:24:00,2600,15,,,,3856.02,
1223060,23:24:45,23:24:45,2602,16,,,,4189.38,0
1223060,23:25:14,23:25:14,2603,17,,,,4381.23,0
1223060,23:26:06,23:26:06,10788,18,,,,4734,0
1223060,23:27:45,23:27:45,726,19,,,,5366.61,0
1223060,23:28:37,23:28:37,727,20,,,,5711.92,0
1223060,23:29:10,23:29:10,728,21,,,,5965.02,0
1223060,23:29:50,23:29:50,729,22,,,,6303.08,0
1223060,23:30:33,23:30:33,10457,23,,,,6656.16,0
1223060,23:31:00,23:31:00,10098,24,,,,6885.69,
1223060,23:31:32,23:31:32,740,25,,,,7056.14,0
1223060,23:32:09,23:32:09,741,26,,,,7385.24,0
1223060,23:32:52,23:32:52,9575,27,,,,7670.88,0
1223060,23:33:46,23:33:46,743,28,,,,8070.37,0
1223060,23:34:17,23:34:17,744,29,,,,8295.64,0
1223060,23:34:47,23:34:47,745,30,,,,8512.98,0
1223060,23:35:14,23:35:14,746,31,,,,8698.82,0
1223060,23:36:00,23:36:00,10731,32,,1,,9080.87,
12264010,16:32:00,16:32:00,10047,1,,,1,0,
12264010,16:37:00,16:37:00,9833,2,,,,789.54,
12264010,16:40:32,16:40:32,2658,3,,,,1442.2,0
12264010,16:41:30,16:41:30,4392,4,,,,1623.75,0
12264010,16:42:40,16:42:40,4393,5,,,,1906.38,0
12264010,16:43:18,16:43:18,4394,6,,,,2040.55,0
12264010,16:43:55,16:43:55,4395,7,,,,2170.29,0
12264010,16:45:09,16:45:09,4396,8,,,,2385.12,0
12264010,16:46:00,16:46:00,4397,9,,,,2584.42,
12264010,16:46:47,16:46:47,4398,10,,,,2695.2,0
12264010,16:47:22,16:47:22,4399,11,,,,2781.58,0
12264010,16:49:49,16:49:49,4400,12,,,,3253.25,0
12264010,16:50:41,16:50:41,4401,13,,,,3443.14,0
12264010,16:52:12,16:52:12,9455,14,,,,3710.89,0
12264010,16:53:00,16:53:00,2600,15,,,,3856.02,
12264010,16:53:45,16:53:45,2602,16,,,,4189.38,0
12264010,16:54:14,16:54:14,2603,17,,,,4381.23,0
12264010,16:55:06,16:55:06,10788,18,,,,4734,0
12264010,16:56:45,16:56:45,726,19,,,,5366.61,0
12264010,16:57:37,16:57:37,727,20,,,,5711.92,0
12264010,16:58:10,16:58:10,728,21,,,,5965.02,0
12264010,16:58:50,16:58:50,729,22,,,,6303.08,0
12264010,16:59:33,16:59:33,10457,23,,,,6656.16,0
12264010,17:00:00,17:00:00,10098,24,,,,6885.69,
12264010,17:00:46,17:00:46,740,25,,,,7056.14,0
12264010,17:01:37,17:01:37,741,26,,,,7385.24,0
12264010,17:02:37,17:02:37,9575,27,,,,7670.88,0
12264010,17:03:53,17:03:53,743,28,,,,8070.37,0
12264010,17:04:36,17:04:36,744,29,,,,8295.64,0
12264010,17:05:18,17:05:18,745,30,,,,8512.98,0
12264010,17:05:56,17:05:56,746,31,,,,8698.82,0
12264010,17:07:00,17:07:00,10731,32,,1,,9080.87,
12264080,16:32:00,16:32:00,10047,1,,,1,0,
12264080,16:37:00,16:37:00,9833,2,,,,789.54,
12264080,16:40:32,16:40:32,2658,3,,,,1442.2,0
12264080,16:41:30,16:41:30,4392,4,,,,1623.75,0
12264080,16:42:40,16:42:40,4393,5,,,,1906.38,0
12264080,16:43:18,16:43:18,4394,6,,,,2040.55,0
12264080,16:43:55,16:43:55,4395,7,,,,2170.29,0
12264080,16:45:09,16:45:09,4396,8,,,,2385.12,0
12264080,16:46:00,16:46:00,4397,9,,,,2584.42,
12264080,16:46:47,16:46:47,4398,10,,,,2695.2,0
12264080,16:47:22,16:47:22,4399,11,,,,2781.58,0
12264080,16:49:49,16:49:49,4400,12,,,,3253.25,0
12264080,16:50:41,16:50:41,4401,13,,,,3443.14,0
12264080,16:52:12,16:52:12,9455,14,,,,3710.89,0
12264080,16:53:00,16:53:00,2600,15,,,,3856.02,
12264080,16:53:45,16:53:45,2602,16,,,,4189.38,0
12264080,16:54:14,16:54:14,2603,17,,,,4381.23,0
12264080,16:55:06,16:55:06,10788,18,,,,4734,0
12264080,16:56:45,16:56:45,726,19,,,,5366.61,0
12264080,16:57:37,16:57:37,727,20,,,,5711.92,0
12264080,16:58:10,16:58:10,728,21,,,,5965.02,0
12264080,16:58:50,16:58:50,729,22,,,,6303.08,0
12264080,16:59:33,16:59:33,10457,23,,,,6656.16,0
12264080,17:00:00,17:00:00,10098,24,,,,6885.69,
12264080,17:00:46,17:00:46,740,25,,,,7056.14,0
12264080,17:01:37,17:01:37,741,26,,,,7385.24,0
12264080,17:02:37,17:02:37,9575,27,,,,7670.88,0
12264080,17:03:53,17:03:53,743,28,,,,8070.37,0
12264080,17:04:36,17:04:36,744,29,,,,8295.64,0
12264080,17:05:18,17:05:18,745,30,,,,8512.98,0
12264080,17:05:56,17:05:56,746,31,,,,8698.82,0
12264080,17:07:00,17:07:00,10731,32,,1,,9080.87,
12264090,16:32:00,16:32:00,10047,1,,,1,0,
12264090,16:37:00,16:37:00,9833,2,,,,789.54,
12264090,16:40:32,16:40:32,2658,3,,,,1442.2,0
12264090,16:41:30,16:41:30,4392,4,,,,1623.75,0
12264090,16:42:40,16:42:40,4393,5,,,,1906.38,0
12264090,16:43:18,16:43:18,4394,6,,,,2040.55,0
12264090,16:43:55,16:43:55,4395,7,,,,2170.29,0
12264090,16:45:09,16:45:09,4396,8,,,,2385.12,0
12264090,16:46:00,16:46:00,4397,9,,,,2584.42,
12264090,16:46:47,16:46:47,4398,10,,,,2695.2,0
12264090,16:47:22,16:47:22,4399,11,,,,2781.58,0
12264090,16:49:49,16:49:49,4400,12,,,,3253.25,0
12264090,16:50:41,16:50:41,4401,13,,,,3443.14,0
12264090,16:52:12,16:52:12,9455,14,,,,3710.89,0
12264090,16:53:00,16:53:00,2600,15,,,,3856.02,
12264090,16:53:45,16:53:45,2602,16,,,,4189.38,0
12264090,16:54:14,16:54:14,2603,17,,,,4381.23,0
12264090,16:55:06,16:55:06,10788,18,,,,4734,0
12264090,16:56:45,16:56:45,726,19,,,,5366.61,0
12264090,16:57:37,16:57:37,727,20,,,,5711.92,0
12264090,16:58:10,16:58:10,728,21,,,,5965.02,0
12264090,16:58:50,16:58:50,729,22,,,,6303.08,0
12264090,16:59:33,16:59:33,10457,23,,,,6656.16,0
12264090,17:00:00,17:00:00,10098,24,,,,6885.69,
12264090,17:00:46,17:00:46,740,25,,,,7056.14,0
12264090,17:01:37,17:01:37,741,26,,,,7385.24,0
12264090,17:02:37,17:02:37,9575,27,,,,7670.88,0
12264090,17:03:53,17:03:53,743,28,,,,8070.37,0
12264090,17:04:36,17:04:36,744,29,,,,8295.64,0
12264090,17:05:18,17:05:18,745,30,,,,8512.98,0
12264090,17:05:56,17:05:56,746,31,,,,8698.82,0
12264090,17:07:00,17:07:00,10731,32,,1,,9080.87,
12332070,13:36:00,13:36:00,10047,1,,,1,0,
12332070,13:41:00,13:41:00,9833,2,,,,789.54,
12332070,13:44:32,13:44:32,2658,3,,,,1442.2,0
12332070,13:45:30,13:45:30,4392,4,,,,1623.75,0
12332070,13:46:40,13:46:40,4393,5,,,,1906.38,0
12332070,13:47:18,13:47:18,4394,6,,,,2040.55,0
12332070,13:47:55,13:47:55,4395,7,,,,2170.29,0
12332070,13:49:09,13:49:09,4396,8,,,,2385.12,0
12332070,13:50:00,13:50:00,4397,9,,,,2584.42,
12332070,13:50:47,13:50:47,4398,10,,,,2695.2,0
12332070,13:51:22,13:51:22,4399,11,,,,2781.58,0
12332070,13:53:49,13:53:49,4400,12,,,,3253.25,0
12332070,13:54:41,13:54:41,4401,13,,,,3443.14,0
12332070,13:56:12,13:56:12,9455,14,,,,3710.89,0
12332070,13:57:00,13:57:00,2600,15,,,,3856.02,
12332070,13:57:45,13:57:45,2602,16,,,,4189.38,0
12332070,13:58:14,13:58:14,2603,17,,,,4381.23,0
12332070,13:59:06,13:59:06,10788,18,,,,4734,0
12332070,14:00:45,14:00:45,726,19,,,,5366.61,0
12332070,14:01:37,14:01:37,727,20,,,,5711.92,0
12332070,14:02:10,14:02:10,728,21,,,,5965.02,0
12332070,14:02:50,14:02:50,729,22,,,,6303.08,0
12332070,14:03:33,14:03:33,10457,23,,,,6656.16,0
12332070,14:04:00,14:04:00,10098,24,,,,6885.69,
12332070,14:04:46,14:04:46,740,25,,,,7056.14,0
12332070,14:05:37,14:05:37,741,26,,,,7385.24,0
12332070,14:06:37,14:06:37,9575,27,,,,7670.88,0
12332070,14:07:53,14:07:53,743,28,,,,8070.37,0
12332070,14:08:36,14:08:36,744,29,,,,8295.64,0
12332070,14:09:18,14:09:18,745,30,,,,8512.98,0
12332070,14:09:56,14:09:56,746,31,,,,8698.82,0
12332070,14:11:00,14:11:00,10731,32,,1,,9080.87,
12369070,13:06:00,13:06:00,10047,1,,,1,0,
12369070,13:11:00,13:11:00,9833,2,,,,789.54,
12369070,13:14:32,13:14:32,2658,3,,,,1442.2,0
12369070,13:15:30,13:15:30,4392,4,,,,1623.75,0
12369070,13:16:40,13:16:40,4393,5,,,,1906.38,0
12369070,13:17:18,13:17:18,4394,6,,,,2040.55,0
12369070,13:17:55,13:17:55,4395,7,,,,2170.29,0
12369070,13:19:09,13:19:09,4396,8,,,,2385.12,0
12369070,13:20:00,13:20:00,4397,9,,,,2584.42,
12369070,13:20:47,13:20:47,4398,10,,,,2695.2,0
12369070,13:21:22,13:21:22,4399,11,,,,2781.58,0
12369070,13:23:49,13:23:49,4400,12,,,,3253.25,0
12369070,13:24:41,13:24:41,4401,13,,,,3443.14,0
12369070,13:26:12,13:26:12,9455,14,,,,3710.89,0
12369070,13:27:00,13:27:00,2600,15,,,,3856.02,
12369070,13:27:45,13:27:45,2602,16,,,,4189.38,0
12369070,13:28:14,13:28:14,2603,17,,,,4381.23,0
12369070,13:29:06,13:29:06,10788,18,,,,4734,0
12369070,13:30:45,13:30:45,726,19,,,,5366.61,0
12369070,13:31:37,13:31:37,727,20,,,,5711.92,0
12369070,13:32:10,13:32:10,728,21,,,,5965.02,0
12369070,13:32:50,13:32:50,729,22,,,,6303.08,0
12369070,13:33:33,13:33:33,10457,23,,,,6656.16,0
12369070,13:34:00,13:34:00,10098,24,,,,6885.69,
12369070,13:34:46,13:34:46,740,25,,,,7056.14,0
12369070,13:35:37,13:35:37,741,26,,,,7385.24,0
12369070,13:36:37,13:36:37,9575,27,,,,7670.88,0
12369070,13:37:53,13:37:53,743,28,,,,8070.37,0
12369070,13:38:36,13:38:36,744,29,,,,8295.64,0
12369070,13:39:18,13:39:18,745,30,,,,8512.98,0
12369070,13:39:56,13:39:56,746,31,,,,8698.82,0
12369070,13:41:00,13:41:00,10731,32,,1,,9080.87,
12474070,19:06:00,19:06:00,10047,1,,,1,0,
12474070,19:10:00,19:10:00,9833,2,,,,789.54,
12474070,19:13:09,19:13:09,2658,3,,,,1442.2,0
12474070,19:14:00,19:14:00,4392,4,,,,1623.75,0
12474070,19:15:03,19:15:03,4393,5,,,,1906.38,0
12474070,19:15:36,19:15:36,4394,6,,,,2040.55,0
12474070,19:16:09,19:16:09,4395,7,,,,2170.29,0
12474070,19:17:15,19:17:15,4396,8,,,,2385.12,0
12474070,19:18:00,19:18:00,4397,9,,,,2584.42,
12474070,19:18:40,19:18:40,4398,10,,,,2695.2,0
12474070,19:19:10,19:19:10,4399,11,,,,2781.58,0
12474070,19:21:16,19:21:16,4400,12,,,,3253.25,0
12474070,19:22:01,19:22:01,4401,13,,,,3443.14,0
12474070,19:23:19,19:23:19,9455,14,,,,3710.89,0
12474070,19:24:00,19:24:00,2600,15,,,,3856.02,
12474070,19:24:45,19:24:45,2602,16,,,,4189.38,0
12474070,19:25:14,19:25:14,2603,17,,,,4381.23,0
12474070,19:26:06,19:26:06,10788,18,,,,4734,0
12474070,19:27:45,19:27:45,726,19,,,,5366.61,0
12474070,19:28:37,19:28:37,727,20,,,,5711.92,0
12474070,19:29:10,19:29:10,728,21,,,,5965.02,0
12474070,19:29:50,19:29:50,729,22,,,,6303.08,0
12474070,19:30:33,19:30:33,10457,23,,,,6656.16,0
12474070,19:31:00,19:31:00,10098,24,,,,6885.69,
12474070,19:31:46,19:31:46,740,25,,,,7056.14,0
12474070,19:32:37,19:32:37,741,26,,,,7385.24,0
12474070,19:33:37,19:33:37,9575,27,,,,7670.88,0
12474070,19:34:53,19:34:53,743,28,,,,8070.37,0
12474070,19:35:36,19:35:36,744,29,,,,8295.64,0
12474070,19:36:18,19:36:18,745,30,,,,8512.98,0
12474070,19:36:56,19:36:56,746,31,,,,8698.82,0
12474070,19:38:00,19:38:00,10731,32,,1,,9080.87,
12862020,12:40:00,12:40:00,10047,1,,,1,0,
12862020,12:45:00,12:45:00,9833,2,,,,789.54,
12862020,12:48:56,12:48:56,2658,3,,,,1442.2,0
12862020,12:50:00,12:50:00,4392,4,,,,1623.75,0
12862020,12:51:18,12:51:18,4393,5,,,,1906.38,0
12862020,12:52:00,12:52:00,4394,6,,,,2040.55,0
12862020,12:52:41,12:52:41,4395,7,,,,2170.29,0
12862020,12:54:03,12:54:03,4396,8,,,,2385.12,0
12862020,12:55:00,12:55:00,4397,9,,,,2584.42,
12862020,12:55:40,12:55:40,4398,10,,,,2695.2,0
12862020,12:56:10,12:56:10,4399,11,,,,2781.58,0
12862020,12:58:16,12:58:16,4400,12,,,,3253.25,0
12862020,12:59:01,12:59:01,4401,13,,,,3443.14,0
12862020,13:00:19,13:00:19,9455,14,,,,3710.89,0
12862020,13:01:00,13:01:00,2600,15,,,,3856.02,
12862020,13:01:52,13:01:52,2602,16,,,,4189.38,0
12862020,13:02:25,13:02:25,2603,17,,,,4381.23,0
12862020,13:03:24,13:03:24,10788,18,,,,4734,0
12862020,13:05:17,13:05:17,726,19,,,,5366.61,0
12862020,13:06:16,13:06:16,727,20,,,,5711.92,0
12862020,13:06:55,13:06:55,728,21,,,,5965.02,0
12862020,13:07:40,13:07:40,729,22,,,,6303.08,0
12862020,13:08:29,13:08:29,10457,23,,,,6656.16,0
12862020,13:09:00,13:09:00,10098,24,,,,6885.69,
12862020,13:09:39,13:09:39,740,25,,,,7056.14,0
12862020,13:10:23,13:10:23,741,26,,,,7385.24,0
12862020,13:11:15,13:11:15,9575,27,,,,7670.88,0
12862020,13:12:19,13:12:19,743,28,,,,8070.37,0
12862020,13:12:57,13:12:57,744,29,,,,8295.64,0
12862020,13:13:32,13:13:32,745,30,,,,8512.98,0
12862020,13:14:05,13:14:05,746,31,,,,8698.82,0
12862020,13:15:00,13:15:00,10731,32,,1,,9080.87,
12862030,12:40:00,12:40:00,10047,1,,,1,0,
12862030,12:45:00,12:45:00,9833,2,,,,789.54,
12862030,12:48:56,12:48:56,2658,3,,,,1442.2,0
12862030,12:50:00,12:50:00,4392,4,,,,1623.75,0
12862030,12:51:18,12:51:18,4393,5,,,,1906.38,0
12862030,12:52:00,12:52:00,4394,6,,,,2040.55,0
12862030,12:52:41,12:52:41,4395,7,,,,2170.29,0
12862030,12:54:03,12:54:03,4396,8,,,,2385.12,0
12862030,12:55:00,12:55:00,4397,9,,,,2584.42,
12862030,12:55:40,12:55:40,4398,10,,,,2695.2,0
12862030,12:56:10,12:56:10,4399,11,,,,2781.58,0
12862030,12:58:16,12:58:16,4400,12,,,,3253.25,0
12862030,12:59:01,12:59:01,4401,13,,,,3443.14,0
12862030,13:00:19,13:00:19,9455,14,,,,3710.89,0
12862030,13:01:00,13:01:00,2600,15,,,,3856.02,
12862030,13:01:52,13:01:52,2602,16,,,,4189.38,0
12862030,13:02:25,13:02:25,2603,17,,,,4381.23,0
12862030,13:03:24,13:03:24,10788,18,,,,4734,0
12862030,13:05:17,13:05:17,726,19,,,,5366.61,0
12862030,13:06:16,13:06:16,727,20,,,,5711.92,0
12862030,13:06:55,13:06:55,728,21,,,,5965.02,0
12862030,13:07:40,13:07:40,729,22,,,,6303.08,0
12862030,13:08:29,13:08:29,10457,23,,,,6656.16,0
12862030,13:09:00,13:09:00,10098,24,,,,6885.69,
12862030,13:09:39,13:09:39,740,25,,,,7056.14,0
12862030,13:10:23,13:10:23,741,26,,,,7385.24,0
12862030,13:11:15,13:11:15,9575,27,,,,7670.88,0
12862030,13:12:19,13:12:19,743,28,,,,8070.37,0
12862030,13:12:57,13:12:57,744,29,,,,8295.64,0
12862030,13:13:32,13:13:32,745,30,,,,8512.98,0
12862030,13:14:05,13:14:05,746,31,,,,8698.82,0
12862030,13:15:00,13:15:00,10731,32,,1,,9080.87,
12862040,12:40:00,12:40:00,10047,1,,,1,0,
12862040,12:45:00,12:45:00,9833,2,,,,789.54,
12862040,12:48:56,12:48:56,2658,3,,,,1442.2,0
12862040,12:50:00,12:50:00,4392,4,,,,1623.75,0
12862040,12:51:18,12:51:18,4393,5,,,,1906.38,0
12862040,12:52:00,12:52:00,4394,6,,,,2040.55,0
12862040,12:52:41,12:52:41,4395,7,,,,2170.29,0
12862040,12:54:03,12:54:03,4396,8,,,,2385.12,0
12862040,12:55:00,12:55:00,4397,9,,,,2584.42,
12862040,12:55:40,12:55:40,4398,10,,,,2695.2,0
12862040,12:56:10,12:56:10,4399,11,,,,2781.58,0
12862040,12:58:16,12:58:16,4400,12,,,,3253.25,0
12862040,12:59:01,12:59:01,4401,13,,,,3443.14,0
12862040,13:00:19,13:00:19,9455,14,,,,3710.89,0
12862040,13:01:00,13:01:00,2600,15,,,,3856.02,
12862040,13:01:52,13:01:52,2602,16,,,,4189.38,0
12862040,13:02:25,13:02:25,2603,17,,,,4381.23,0
12862040,13:03:24,13:03:24,10788,18,,,,4734,0
12862040,13:05:17,13:05:17,726,19,,,,5366.61,0
12862040,13:06:16,13:06:16,727,20,,,,5711.92,0
12862040,13:06:55,13:06:55,728,21,,,,5965.02,0
12862040,13:07:40,13:07:40,729,22,,,,6303.08,0
12862040,13:08:29,13:08:29,10457,23,,,,6656.16,0
12862040,13:09:00,13:09:00,10098,24,,,,6885.69,
12862040,13:09:39,13:09:39,740,25,,,,7056.14,0
12862040,13:10:23,13:10:23,741,26,,,,7385.24,0
12862040,13:11:15,13:11:15,9575,27,,,,7670.88,0
12862040,13:12:19,13:12:19,743,28,,,,8070.37,0
12862040,13:12:57,13:12:57,744,29,,,,8295.64,0
12862040,13:13:32,13:13:32,745,30,,,,8512.98,0
12862040,13:14:05,13:14:05,746,31,,,,8698.82,0
12862040,13:15:00,13:15:00,10731,32,,1,,9080.87,
12862050,12:40:00,12:40:00,10047,1,,,1,0,
12862050,12:45:00,12:45:00,9833,2,,,,789.54,
12862050,12:48:56,12:48:56,2658,3,,,,1442.2,0
12862050,12:50:00,12:50:00,4392,4,,,,1623.75,0
12862050,12:51:18,12:51:18,4393,5,,,,1906.38,0
12862050,12:52:00,12:52:00,4394,6,,,,2040.55,0
12862050,12:52:41,12:52:41,4395,7,,,,2170.29,0
12862050,12:54:03,12:54:03,4396,8,,,,2385.12,0
12862050,12:55:00,12:55:00,4397,9,,,,2584.42,
12862050,12:55:40,12:55:40,4398,10,,,,2695.2,0
12862050,12:56:10,12:56:10,4399,11,,,,2781.58,0
12862050,12:58:16,12:58:16,4400,12,,,,3253.25,0
12862050,12:59:01,12:59:01,4401,13,,,,3443.14,0
12862050,13:00:19,13:00:19,9455,14,,,,3710.89,0
12862050,13:01:00,13:01:00,2600,15,,,,3856.02,
12862050,13:01:52,13:01:52,2602,16,,,,4189.38,0
12862050,13:02:25,13:02:25,2603,17,,,,4381.23,0
12862050,13:03:24,13:03:24,10788,18,,,,4734,0
12862050,13:05:17,13:05:17,726,19,,,,5366.61,0
12862050,13:06:16,13:06:16,727,20,,,,5711.92,0
12862050,13:06:55,13:06:55,728,21,,,,5965.02,0
12862050,13:07:40,13:07:40,729,22,,,,6303.08,0
12862050,13:08:29,13:08:29,10457,23,,,,6656.16,0
12862050,13:09:00,13:09:00,10098,24,,,,6885.69,
12862050,13:09:39,13:09:39,740,25,,,,7056.14,0
12862050,13:10:23,13:10:23,741,26,,,,7385.24,0
12862050,13:11:15,13:11:15,9575,27,,,,7670.88,0
12862050,13:12:19,13:12:19,743,28,,,,8070.37,0
12862050,13:12:57,13:12:57,744,29,,,,8295.64,0
12862050,13:13:32,13:13:32,745,30,,,,8512.98,0
12862050,13:14:05,13:14:05,746,31,,,,8698.82,0
12862050,13:15:00,13:15:00,10731,32,,1,,9080.87,
12862060,12:40:00,12:40:00,10047,1,,,1,0,
12862060,12:45:00,12:45:00,9833,2,,,,789.54,
12862060,12:48:56,12:48:56,2658,3,,,,1442.2,0
12862060,12:50:00,12:50:00,4392,4,,,,1623.75,0
12862060,12:51:18,12:51:18,4393,5,,,,1906.38,0
12862060,12:52:00,12:52:00,4394,6,,,,2040.55,0
12862060,12:52:41,12:52:41,4395,7,,,,2170.29,0
12862060,12:54:03,12:54:03,4396,8,,,,2385.12,0
12862060,12:55:00,12:55:00,4397,9,,,,2584.42,
12862060,12:55:40,12:55:40,4398,10,,,,2695.2,0
12862060,12:56:10,12:56:10,4399,11,,,,2781.58,0
12862060,12:58:16,12:58:16,4400,12,,,,3253.25,0
12862060,12:59:01,12:59:01,4401,13,,,,3443.14,0
12862060,13:00:19,13:00:19,9455,14,,,,3710.89,0
12862060,13:01:00,13:01:00,2600,15,,,,3856.02,
12862060,13:01:52,13:01:52,2602,16,,,,4189.38,0
12862060,13:02:25,13:02:25,2603,17,,,,4381.23,0
12862060,13:03:24,13:03:24,10788,18,,,,4734,0
12862060,13:05:17,13:05:17,726,19,,,,5366.61,0
12862060,13:06:16,13:06:16,727,20,,,,5711.92,0
12862060,13:06:55,13:06:55,728,21,,,,5965.02,0
12862060,13:07:40,13:07:40,729,22,,,,6303.08,0
12862060,13:08:29,13:08:29,10457,23,,,,6656.16,0
12862060,13:09:00,13:09:00,10098,24,,,,6885.69,
12862060,13:09:39,13:09:39,740,25,,,,7056.14,0
12862060,13:10:23,13:10:23,741,26,,,,7385.24,0
12862060,13:11:15,13:11:15,9575,27,,,,7670.88,0
12862060,13:12:19,13:12:19,743,28,,,,8070.37,0
12862060,13:12:57,13:12:57,744,29,,,,8295.64,0
12862060,13:13:32,13:13:32,745,30,,,,8512.98,0
12862060,13:14:05,13:14:05,746,31,,,,8698.82,0
12862060,13:15:00,13:15:00,10731,32,,1,,9080.87,
13224010,10:32:00,10:32:00,10047,1,,,1,0,
13224010,10:36:00,10:36:00,9833,2,,,,789.54,
13224010,10:38:45,10:38:45,2658,3,,,,1442.2,0
13224010,10:39:30,10:39:30,4392,4,,,,1623.75,0
13224010,10:40:25,10:40:25,4393,5,,,,1906.38,0
13224010,10:40:54,10:40:54,4394,6,,,,2040.55,0
13224010,10:41:22,10:41:22,4395,7,,,,2170.29,0
13224010,10:42:20,10:42:20,4396,8,,,,2385.12,0
13224010,10:43:00,10:43:00,4397,9,,,,2584.42,
13224010,10:43:47,10:43:47,4398,10,,,,2695.2,0
13224010,10:44:22,10:44:22,4399,11,,,,2781.58,0
13224010,10:46:49,10:46:49,4400,12,,,,3253.25,0
13224010,10:47:41,10:47:41,4401,13,,,,3443.14,0
13224010,10:49:12,10:49:12,9455,14,,,,3710.89,0
13224010,10:50:00,10:50:00,2600,15,,,,3856.02,
13224010,10:50:45,10:50:45,2602,16,,,,4189.38,0
13224010,10:51:14,10:51:14,2603,17,,,,4381.23,0
13224010,10:52:06,10:52:06,10788,18,,,,4734,0
13224010,10:53:45,10:53:45,726,19,,,,5366.61,0
13224010,10:54:37,10:54:37,727,20,,,,5711.92,0
13224010,10:55:10,10:55:10,728,21,,,,5965.02,0
13224010,10:55:50,10:55:50,729,22,,,,6303.08,0
13224010,10:56:33,10:56:33,10457,23,,,,6656.16,0
13224010,10:57:00,10:57:00,10098,24,,,,6885.69,
13224010,10:57:46,10:57:46,740,25,,,,7056.14,0
13224010,10:58:37,10:58:37,741,26,,,,7385.24,0
13224010,10:59:37,10:59:37,9575,27,,,,7670.88,0
13224010,11:00:53,11:00:53,743,28,,,,8070.37,0
13224010,11:01:36,11:01:36,744,29,,,,8295.64,0
13224010,11:02:18,11:02:18,745,30,,,,8512.98,0
13224010,11:02:56,11:02:56,746,31,,,,8698.82,0
13224010,11:04:00,11:04:00,10731,32,,1,,9080.87,
13224080,10:32:00,10:32:00,10047,1,,,1,0,
13224080,10:36:00,10:36:00,9833,2,,,,789.54,
13224080,10:38:45,10:38:45,2658,3,,,,1442.2,0
13224080,10:39:30,10:39:30,4392,4,,,,1623.75,0
13224080,10:40:25,10:40:25,4393,5,,,,1906.38,0
13224080,10:40:54,10:40:54,4394,6,,,,2040.55,0
13224080,10:41:22,10:41:22,4395,7,,,,2170.29,0
13224080,10:42:20,10:42:20,4396,8,,,,2385.12,0
13224080,10:43:00,10:43:00,4397,9,,,,2584.42,
13224080,10:43:47,10:43:47,4398,10,,,,2695.2,0
13224080,10:44:22,10:44:22,4399,11,,,,2781.58,0
13224080,10:46:49,10:46:49,4400,12,,,,3253.25,0
13224080,10:47:41,10:47:41,4401,13,,,,3443.14,0
13224080,10:49:12,10:49:12,9455,14,,,,3710.89,0
13224080,10:50:00,10:50:00,2600,15,,,,3856.02,
13224080,10:50:45,10:50:45,2602,16,,,,4189.38,0
13224080,10:51:14,10:51:14,2603,17,,,,4381.23,0
13224080,10:52:06,10:52:06,10788,18,,,,4734,0
13224080,10:53:45,10:53:45,726,19,,,,5366.61,0
13224080,10:54:37,10:54:37,727,20,,,,5711.92,0
13224080,10:55:10,10:55:10,728,21,,,,5965.02,0
13224080,10:55:50,10:55:50,729,22,,,,6303.08,0
13224080,10:56:33,10:56:33,10457,23,,,,6656.16,0
13224080,10:57:00,10:57:00,10098,24,,,,6885.69,
13224080,10:57:46,10:57:46,740,25,,,,7056.14,0
13224080,10:58:37,10:58:37,741,26,,,,7385.24,0
13224080,10:59:37,10:59:37,9575,27,,,,7670.88,0
13224080,11:00:53,11:00:53,743,28,,,,8070.37,0
13224080,11:01:36,11:01:36,744,29,,,,8295.64,0
13224080,11:02:18,11:02:18,745,30,,,,8512.98,0
13224080,11:02:56,11:02:56,746,31,,,,8698.82,0
13224080,11:04:00,11:04:00,10731,32,,1,,9080.87,
13224090,10:32:00,10:32:00,10047,1,,,1,0,
13224090,10:36:00,10:36:00,9833,2,,,,789.54,
13224090,10:38:45,10:38:45,2658,3,,,,1442.2,0
13224090,10:39:30,10:39:30,4392,4,,,,1623.75,0
13224090,10:40:25,10:40:25,4393,5,,,,1906.38,0
13224090,10:40:54,10:40:54,4394,6,,,,2040.55,0
13224090,10:41:22,10:41:22,4395,7,,,,2170.29,0
13224090,10:42:20,10:42:20,4396,8,,,,2385.12,0
13224090,10:43:00,10:43:00,4397,9,,,,2584.42,
13224090,10:43:47,10:43:47,4398,10,,,,2695.2,0
13224090,10:44:22,10:44:22,4399,11,,,,2781.58,0
13224090,10:46:49,10:46:49,4400,12,,,,3253.25,0
13224090,10:47:41,10:47:41,4401,13,,,,3443.14,0
13224090,10:49:12,10:49:12,9455,14,,,,3710.89,0
13224090,10:50:00,10:50:00,2600,15,,,,3856.02,
13224090,10:50:45,10:50:45,2602,16,,,,4189.38,0
13224090,10:51:14,10:51:14,2603,17,,,,4381.23,0
13224090,10:52:06,10:52:06,10788,18,,,,4734,0
13224090,10:53:45,10:53:45,726,19,,,,5366.61,0
13224090,10:54:37,10:54:37,727,20,,,,5711.92,0
13224090,10:55:10,10:55:10,728,21,,,,5965.02,0
13224090,10:55:50,10:55:50,729,22,,,,6303.08,0
13224090,10:56:33,10:56:33,10457,23,,,,6656.16,0
13224090,10:57:00,10:57:00,10098,24,,,,6885.69,
13224090,10:57:46,10:57:46,740,25,,,,7056.14,0
13224090,10:58:37,10:58:37,741,26,,,,7385.24,0
13224090,10:59:37,10:59:37,9575,27,,,,7670.88,0
13224090,11:00:53,11:00:53,743,28,,,,8070.37,0
13224090,11:01:36,11:01:36,744,29,,,,8295.64,0
13224090,11:02:18,11:02:18,745,30,,,,8512.98,0
13224090,11:02:56,11:02:56,746,31,,,,8698.82,0
13224090,11:04:00,11:04:00,10731,32,,1,,9080.87,
1340010,12:32:00,12:32:00,10047,1,,,1,0,
1340010,12:37:00,12:37:00,9833,2,,,,789.54,
1340010,12:40:09,12:40:09,2658,3,,,,1442.2,0
1340010,12:41:00,12:41:00,4392,4,,,,1623.75,0
1340010,12:42:03,12:42:03,4393,5,,,,1906.38,0
1340010,12:42:36,12:42:36,4394,6,,,,2040.55,0
1340010,12:43:09,12:43:09,4395,7,,,,2170.29,0
1340010,12:44:15,12:44:15,4396,8,,,,2385.12,0
1340010,12:45:00,12:45:00,4397,9,,,,2584.42,
1340010,12:45:47,12:45:47,4398,10,,,,2695.2,0
1340010,12:46:22,12:46:22,4399,11,,,,2781.58,0
1340010,12:48:49,12:48:49,4400,12,,,,3253.25,0
1340010,12:49:41,12:49:41,4401,13,,,,3443.14,0
1340010,12:51:12,12:51:12,9455,14,,,,3710.89,0
1340010,12:52:00,12:52:00,2600,15,,,,3856.02,
1340010,12:52:45,12:52:45,2602,16,,,,4189.38,0
1340010,12:53:14,12:53:14,2603,17,,,,4381.23,0
1340010,12:54:06,12:54:06,10788,18,,,,4734,0
1340010,12:55:45,12:55:45,726,19,,,,5366.61,0
1340010,12:56:37,12:56:37,727,20,,,,5711.92,0
1340010,12:57:10,12:57:10,728,21,,,,5965.02,0
1340010,12:57:50,12:57:50,729,22,,,,6303.08,0
1340010,12:58:33,12:58:33,10457,23,,,,6656.16,0
1340010,12:59:00,12:59:00,10098,24,,,,6885.69,
1340010,12:59:46,12:59:46,740,25,,,,7056.14,0
1340010,13:00:37,13:00:37,741,26,,,,7385.24,0
1340010,13:01:37,13:01:37,9575,27,,,,7670.88,0
1340010,13:02:53,13:02:53,743,28,,,,8070.37,0
1340010,13:03:36,13:03:36,744,29,,,,8295.64,0
1340010,13:04:18,13:04:18,745,30,,,,8512.98,0
1340010,13:04:56,13:04:56,746,31,,,,8698.82,0
1340010,13:06:00,13:06:00,10731,32,,1,,9080.87,
1340080,12:32:00,12:32:00,10047,1,,,1,0,
1340080,12:37:00,12:37:00,9833,2,,,,789.54,
1340080,12:40:09,12:40:09,2658,3,,,,1442.2,0
1340080,12:41:00,12:41:00,4392,4,,,,1623.75,0
1340080,12:42:03,12:42:03,4393,5,,,,1906.38,0
1340080,12:42:36,12:42:36,4394,6,,,,2040.55,0
1340080,12:43:09,12:43:09,4395,7,,,,2170.29,0
1340080,12:44:15,12:44:15,4396,8,,,,2385.12,0
1340080,12:45:00,12:45:00,4397,9,,,,2584.42,
1340080,12:45:47,12:45:47,4398,10,,,,2695.2,0
1340080,12:46:22,12:46:22,4399,11,,,,2781.58,0
1340080,12:48:49,12:48:49,4400,12,,,,3253.25,0
1340080,12:49:41,12:49:41,4401,13,,,,3443.14,0
1340080,12:51:12,12:51:12,9455,14,,,,3710.89,0
1340080,12:52:00,12:52:00,2600,15,,,,3856.02,
1340080,12:52:45,12:52:45,2602,16,,,,4189.38,0
1340080,12:53:14,12:53:14,2603,17,,,,4381.23,0
1340080,12:54:06,12:54:06,10788,18,,,,4734,0
1340080,12:55:45,12:55:45,726,19,,,,5366.61,0
1340080,12:56:37,12:56:37,727,20,,,,5711.92,0
1340080,12:57:10,12:57:10,728,21,,,,5965.02,0
1340080,12:57:50,12:57:50,729,22,,,,6303.08,0
1340080,12:58:33,12:58:33,10457,23,,,,6656.16,0
1340080,12:59:00,12:59:00,10098,24,,,,6885.69,
1340080,12:59:46,12:59:46,740,25,,,,7056.14,0
1340080,13:00:37,13:00:37,741,26,,,,7385.24,0
1340080,13:01:37,13:01:37,9575,27,,,,7670.88,0
1340080,13:02:53,13:02:53,743,28,,,,8070.37,0
1340080,13:03:36,13:03:36,744,29,,,,8295.64,0
1340080,13:04:18,13:04:18,745,30,,,,8512.98,0
1340080,13:04:56,13:04:56,746,31,,,,8698.82,0
1340080,13:06:00,13:06:00,10731,32,,1,,9080.87,
1340090,12:32:00,12:32:00,10047,1,,,1,0,
1340090,12:37:00,12:37:00,9833,2,,,,789.54,
1340090,12:40:09,12:40:09,2658,3,,,,1442.2,0
1340090,12:41:00,12:41:00,4392,4,,,,1623.75,0
1340090,12:42:03,12:42:03,4393,5,,,,1906.38,0
1340090,12:42:36,12:42:36,4394,6,,,,2040.55,0
1340090,12:43:09,12:43:09,4395,7,,,,2170.29,0
1340090,12:44:15,12:44:15,4396,8,,,,2385.12,0
1340090,12:45:00,12:45:00,4397,9,,,,2584.42,
1340090,12:45:47,12:45:47,4398,10,,,,2695.2,0
1340090,12:46:22,12:46:22,4399,11,,,,2781.58,0
1340090,12:48:49,12:48:49,4400,12,,,,3253.25,0
1340090,12:49:41,12:49:41,4401,13,,,,3443.14,0
1340090,12:51:12,12:51:12,9455,14,,,,3710.89,0
1340090,12:52:00,12:52:00,2600,15,,,,3856.02,
1340090,12:52:45,12:52:45,2602,16,,,,4189.38,0
1340090,12:53:14,12:53:14,2603,17,,,,4381.23,0
1340090,12:54:06,12:54:06,10788,18,,,,4734,0
1340090,12:55:45,12:55:45,726,19,,,,5366.61,0
1340090,12:56:37,12:56:37,727,20,,,,5711.92,0
1340090,12:57:10,12:57:10,728,21,,,,5965.02,0
1340090,12:57:50,12:57:50,729,22,,,,6303.08,0
1340090,12:58:33,12:58:33,10457,23,,,,6656.16,0
1340090,12:59:00,12:59:00,10098,24,,,,6885.69,
1340090,12:59:46,12:59:46,740,25,,,,7056.14,0
1340090,13:00:37,13:00:37,741,26,,,,7385.24,0
1340090,13:01:37,13:01:37,9575,27,,,,7670.88,0
1340090,13:02:53,13:02:53,743,28,,,,8070.37,0
1340090,13:03:36,13:03:36,744,29,,,,8295.64,0
1340090,13:04:18,13:04:18,745,30,,,,8512.98,0
1340090,13:04:56,13:04:56,746,31,,,,8698.82,0
1340090,13:06:00,13:06:00,10731,32,,1,,9080.87,
13423070,17:36:00,17:36:00,10047,1,,,1,0,
13423070,17:41:00,17:41:00,9833,2,,,,789.54,
13423070,17:44:32,17:44:32,2658,3,,,,1442.2,0
13423070,17:45:30,17:45:30,4392,4,,,,1623.75,0
13423070,17:46:40,17:46:40,4393,5,,,,1906.38,0
13423070,17:47:18,17:47:18,4394,6,,,,2040.55,0
13423070,17:47:55,17:47:55,4395,7,,,,2170.29,0
13423070,17:49:09,17:49:09,4396,8,,,,2385.12,0
13423070,17:50:00,17:50:00,4397,9,,,,2584.42,
13423070,17:50:47,17:50:47,4398,10,,,,2695.2,0
13423070,17:51:22,17:51:22,4399,11,,,,2781.58,0
13423070,17:53:49,17:53:49,4400,12,,,,3253.25,0
13423070,17:54:41,17:54:41,4401,13,,,,3443.14,0
13423070,17:56:12,17:56:12,9455,14,,,,3710.89,0
13423070,17:57:00,17:57:00,2600,15,,,,3856.02,
13423070,17:57:45,17:57:45,2602,16,,,,4189.38,0
13423070,17:58:14,17:58:14,2603,17,,,,4381.23,0
13423070,17:59:06,17:59:06,10788,18,,,,4734,0
13423070,18:00:45,18:00:45,726,19,,,,5366.61,0
13423070,18:01:37,18:01:37,727,20,,,,5711.92,0
13423070,18:02:10,18:02:10,728,21,,,,5965.02,0
13423070,18:02:50,18:02:50,729,22,,,,6303.08,0
13423070,18:03:33,18:03:33,10457,23,,,,6656.16,0
13423070,18:04:00,18:04:00,10098,24,,,,6885.69,
13423070,18:04:46,18:04:46,740,25,,,,7056.14,0
13423070,18:05:37,18:05:37,741,26,,,,7385.24,0
13423070,18:06:37,18:06:37,9575,27,,,,7670.88,0
13423070,18:07:53,18:07:53,743,28,,,,8070.37,0
13423070,18:08:36,18:08:36,744,29,,,,8295.64,0
13423070,18:09:18,18:09:18,745,30,,,,8512.98,0
13423070,18:09:56,18:09:56,746,31,,,,8698.82,0
13423070,18:11:00,18:11:00,10731,32,,1,,9080.87,
13457070,14:06:00,14:06:00,10047,1,,,1,0,
13457070,14:11:00,14:11:00,9833,2,,,,789.54,
13457070,14:14:32,14:14:32,2658,3,,,,1442.2,0
13457070,14:15:30,14:15:30,4392,4,,,,1623.75,0
13457070,14:16:40,14:16:40,4393,5,,,,1906.38,0
13457070,14:17:18,14:17:18,4394,6,,,,2040.55,0
13457070,14:17:55,14:17:55,4395,7,,,,2170.29,0
13457070,14:19:09,14:19:09,4396,8,,,,2385.12,0
13457070,14:20:00,14:20:00,4397,9,,,,2584.42,
13457070,14:20:47,14:20:47,4398,10,,,,2695.2,0
13457070,14:21:22,14:21:22,4399,11,,,,2781.58,0
13457070,14:23:49,14:23:49,4400,12,,,,3253.25,0
13457070,14:24:41,14:24:41,4401,13,,,,3443.14,0
13457070,14:26:12,14:26:12,9455,14,,,,3710.89,0
13457070,14:27:00,14:27:00,2600,15,,,,3856.02,
13457070,14:27:45,14:27:45,2602,16,,,,4189.38,0
13457070,14:28:14,14:28:14,2603,17,,,,4381.23,0
13457070,14:29:06,14:29:06,10788,18,,,,4734,0
13457070,14:30:45,14:30:45,726,19,,,,5366.61,0
13457070,14:31:37,14:31:37,727,20,,,,5711.92,0
13457070,14:32:10,14:32:10,728,21,,,,5965.02,0
13457070,14:32:50,14:32:50,729,22,,,,6303.08,0
13457070,14:33:33,14:33:33,10457,23,,,,6656.16,0
13457070,14:34:00,14:34:00,10098,24,,,,6885.69,
13457070,14:34:46,14:34:46,740,25,,,,7056.14,0
13457070,14:35:37,14:35:37,741,26,,,,7385.24,0
13457070,14:36:37,14:36:37,9575,27,,,,7670.88,0
13457070,14:37:53,14:37:53,743,28,,,,8070.37,0
13457070,14:38:36,14:38:36,744,29,,,,8295.64,0
13457070,14:39:18,14:39:18,745,30,,,,8512.98,0
13457070,14:39:56,14:39:56,746,31,,,,8698.82,0
13457070,14:41:00,14:41:00,10731,32,,1,,9080.87,
13551020,13:55:00,13:55:00,10047,1,,,1,0,
13551020,14:00:00,14:00:00,9833,2,,,,789.54,
13551020,14:03:56,14:03:56,2658,3,,,,1442.2,0
13551020,14:05:00,14:05:00,4392,4,,,,1623.75,0
13551020,14:06:18,14:06:18,4393,5,,,,1906.38,0
13551020,14:07:00,14:07:00,4394,6,,,,2040.55,0
13551020,14:07:41,14:07:41,4395,7,,,,2170.29,0
13551020,14:09:03,14:09:03,4396,8,,,,2385.12,0
13551020,14:10:00,14:10:00,4397,9,,,,2584.42,
13551020,14:10:40,14:10:40,4398,10,,,,2695.2,0
13551020,14:11:10,14:11:10,4399,11,,,,2781.58,0
13551020,14:13:16,14:13:16,4400,12,,,,3253.25,0
13551020,14:14:01,14:14:01,4401,13,,,,3443.14,0
13551020,14:15:19,14:15:19,9455,14,,,,3710.89,0
13551020,14:16:00,14:16:00,2600,15,,,,3856.02,
13551020,14:16:52,14:16:52,2602,16,,,,4189.38,0
13551020,14:17:25,14:17:25,2603,17,,,,4381.23,0
13551020,14:18:24,14:18:24,10788,18,,,,4734,0
13551020,14:20:17,14:20:17,726,19,,,,5366.61,0
13551020,14:21:16,14:21:16,727,20,,,,5711.92,0
13551020,14:21:55,14:21:55,728,21,,,,5965.02,0
13551020,14:22:40,14:22:40,729,22,,,,6303.08,0
13551020,14:23:29,14:23:29,10457,23,,,,6656.16,0
13551020,14:24:00,14:24:00,10098,24,,,,6885.69,
13551020,14:24:39,14:24:39,740,25,,,,7056.14,0
13551020,14:25:23,14:25:23,741,26,,,,7385.24,0
13551020,14:26:15,14:26:15,9575,27,,,,7670.88,0
13551020,14:27:19,14:27:19,743,28,,,,8070.37,0
13551020,14:27:57,14:27:57,744,29,,,,8295.64,0
13551020,14:28:32,14:28:32,745,30,,,,8512.98,0
13551020,14:29:05,14:29:05,746,31,,,,8698.82,0
13551020,14:30:00,14:30:00,10731,32,,1,,9080.87,
13551030,13:55:00,13:55:00,10047,1,,,1,0,
13551030,14:00:00,14:00:00,9833,2,,,,789.54,
13551030,14:03:56,14:03:56,2658,3,,,,1442.2,0
13551030,14:05:00,14:05:00,4392,4,,,,1623.75,0
13551030,14:06:18,14:06:18,4393,5,,,,1906.38,0
13551030,14:07:00,14:07:00,4394,6,,,,2040.55,0
13551030,14:07:41,14:07:41,4395,7,,,,2170.29,0
13551030,14:09:03,14:09:03,4396,8,,,,2385.12,0
13551030,14:10:00,14:10:00,4397,9,,,,2584.42,
13551030,14:10:40,14:10:40,4398,10,,,,2695.2,0
13551030,14:11:10,14:11:10,4399,11,,,,2781.58,0
13551030,14:13:16,14:13:16,4400,12,,,,3253.25,0
13551030,14:14:01,14:14:01,4401,13,,,,3443.14,0
13551030,14:15:19,14:15:19,9455,14,,,,3710.89,0
13551030,14:16:00,14:16:00,2600,15,,,,3856.02,
13551030,14:16:52,14:16:52,2602,16,,,,4189.38,0
13551030,14:17:25,14:17:25,2603,17,,,,4381.23,0
13551030,14:18:24,14:18:24,10788,18,,,,4734,0
13551030,14:20:17,14:20:17,726,19,,,,5366.61,0
13551030,14:21:16,14:21:16,727,20,,,,5711.92,0
13551030,14:21:55,14:21:55,728,21,,,,5965.02,0
13551030,14:22:40,14:22:40,729,22,,,,6303.08,0
13551030,14:23:29,14:23:29,10457,23,,,,6656.16,0
13551030,14:24:00,14:24:00,10098,24,,,,6885.69,
13551030,14:24:39,14:24:39,740,25,,,,7056.14,0
13551030,14:25:23,14:25:23,741,26,,,,7385.24,0
13551030,14:26:15,14:26:15,9575,27,,,,7670.88,0
13551030,14:27:19,14:27:19,743,28,,,,8070.37,0
13551030,14:27:57,14:27:57,744,29,,,,8295.64,0
13551030,14:28:32,14:28:32,745,30,,,,8512.98,0
13551030,14:29:05,14:29:05,746,31,,,,8698.82,0
13551030,14:30:00,14:30:00,10731,32,,1,,9080.87,
13551040,13:55:00,13:55:00,10047,1,,,1,0,
13551040,14:00:00,14:00:00,9833,2,,,,789.54,
13551040,14:03:56,14:03:56,2658,3,,,,1442.2,0
13551040,14:05:00,14:05:00,4392,4,,,,1623.75,0
13551040,14:06:18,14:06:18,4393,5,,,,1906.38,0
13551040,14:07:00,14:07:00,4394,6,,,,2040.55,0
13551040,14:07:41,14:07:41,4395,7,,,,2170.29,0
13551040,14:09:03,14:09:03,4396,8,,,,2385.12,0
13551040,14:10:00,14:10:00,4397,9,,,,2584.42,
13551040,14:10:40,14:10:40,4398,10,,,,2695.2,0
13551040,14:11:10,14:11:10,4399,11,,,,2781.58,0
13551040,14:13:16,14:13:16,4400,12,,,,3253.25,0
13551040,14:14:01,14:14:01,4401,13,,,,3443.14,0
13551040,14:15:19,14:15:19,9455,14,,,,3710.89,0
13551040,14:16:00,14:16:00,2600,15,,,,3856.02,
13551040,14:16:52,14:16:52,2602,16,,,,4189.38,0
13551040,14:17:25,14:17:25,2603,17,,,,4381.23,0
13551040,14:18:24,14:18:24,10788,18,,,,4734,0
13551040,14:20:17,14:20:17,726,19,,,,5366.61,0
13551040,14:21:16,14:21:16,727,20,,,,5711.92,0
13551040,14:21:55,14:21:55,728,21,,,,5965.02,0
13551040,14:22:40,14:22:40,729,22,,,,6303.08,0
13551040,14:23:29,14:23:29,10457,23,,,,6656.16,0
13551040,14:24:00,14:24:00,10098,24,,,,6885.69,
13551040,14:24:39,14:24:39,740,25,,,,7056.14,0
13551040,14:25:23,14:25:23,741,26,,,,7385.24,0
13551040,14:26:15,14:26:15,9575,27,,,,7670.88,0
13551040,14:27:19,14:27:19,743,28,,,,8070.37,0
13551040,14:27:57,14:27:57,744,29,,,,8295.64,0
13551040,14:28:32,14:28:32,745,30,,,,8512.98,0
13551040,14:29:05,14:29:05,746,31,,,,8698.82,0
13551040,14:30:00,14:30:00,10731,32,,1,,9080.87,
13551050,13:55:00,13:55:00,10047,1,,,1,0,
13551050,14:00:00,14:00:00,9833,2,,,,789.54,
13551050,14:03:56,14:03:56,2658,3,,,,1442.2,0
13551050,14:05:00,14:05:00,4392,4,,,,1623.75,0
13551050,14:06:18,14:06:18,4393,5,,,,1906.38,0
13551050,14:07:00,14:07:00,4394,6,,,,2040.55,0
13551050,14:07:41,14:07:41,4395,7,,,,2170.29,0
13551050,14:09:03,14:09:03,4396,8,,,,2385.12,0
13551050,14:10:00,14:10:00,4397,9,,,,2584.42,
13551050,14:10:40,14:10:40,4398,10,,,,2695.2,0
13551050,14:11:10,14:11:10,4399,11,,,,2781.58,0
13551050,14:13:16,14:13:16,4400,12,,,,3253.25,0
13551050,14:14:01,14:14:01,4401,13,,,,3443.14,0
13551050,14:15:19,14:15:19,9455,14,,,,3710.89,0
13551050,14:16:00,14:16:00,2600,15,,,,3856.02,
13551050,14:16:52,14:16:52,2602,16,,,,4189.38,0
13551050,14:17:25,14:17:25,2603,17,,,,4381.23,0
13551050,14:18:24,14:18:24,10788,18,,,,4734,0
13551050,14:20:17,14:20:17,726,19,,,,5366.61,0
13551050,14:21:16,14:21:16,727,20,,,,5711.92,0
13551050,14:21:55,14:21:55,728,21,,,,5965.02,0
13551050,14:22:40,14:22:40,729,22,,,,6303.08,0
13551050,14:23:29,14:23:29,10457,23,,,,6656.16,0
13551050,14:24:00,14:24:00,10098,24,,,,6885.69,
13551050,14:24:39,14:24:39,740,25,,,,7056.14,0
13551050,14:25:23,14:25:23,741,26,,,,7385.24,0
13551050,14:26:15,14:26:15,9575,27,,,,7670.88,0
13551050,14:27:19,14:27:19,743,28,,,,8070.37,0
13551050,14:27:57,14:27:57,744,29,,,,8295.64,0
13551050,14:28:32,14:28:32,745,30,,,,8512.98,0
13551050,14:29:05,14:29:05,746,31,,,,8698.82,0
13551050,14:30:00,14:30:00,10731,32,,1,,9080.87,
13551060,13:55:00,13:55:00,10047,1,,,1,0,
13551060,14:00:00,14:00:00,9833,2,,,,789.54,
13551060,14:03:56,14:03:56,2658,3,,,,1442.2,0
13551060,14:05:00,14:05:00,4392,4,,,,1623.75,0
13551060,14:06:18,14:06:18,4393,5,,,,1906.38,0
13551060,14:07:00,14:07:00,4394,6,,,,2040.55,0
13551060,14:07:41,14:07:41,4395,7,,,,2170.29,0
13551060,14:09:03,14:09:03,4396,8,,,,2385.12,0
13551060,14:10:00,14:10:00,4397,9,,,,2584.42,
13551060,14:10:40,14:10:40,4398,10,,,,2695.2,0
13551060,14:11:10,14:11:10,4399,11,,,,2781.58,0
13551060,14:13:16,14:13:16,4400,12,,,,3253.25,0
13551060,14:14:01,14:14:01,4401,13,,,,3443.14,0
13551060,14:15:19,14:15:19,9455,14,,,,3710.89,0
13551060,14:16:00,14:16:00,2600,15,,,,3856.02,
13551060,14:16:52,14:16:52,2602,16,,,,4189.38,0
13551060,14:17:25,14:17:25,2603,17,,,,4381.23,0
13551060,14:18:24,14:18:24,10788,18,,,,4734,0
13551060,14:20:17,14:20:17,726,19,,,,5366.61,0
13551060,14:21:16,14:21:16,727,20,,,,5711.92,0
13551060,14:21:55,14:21:55,728,21,,,,5965.02,0
13551060,14:22:40,14:22:40,729,22,,,,6303.08,0
13551060,14:23:29,14:23:29,10457,23,,,,6656.16,0
13551060,14:24:00,14:24:00,10098,24,,,,6885.69,
13551060,14:24:39,14:24:39,740,25,,,,7056.14,0
13551060,14:25:23,14:25:23,741,26,,,,7385.24,0
13551060,14:26:15,14:26:15,9575,27,,,,7670.88,0
13551060,14:27:19,14:27:19,743,28,,,,8070.37,0
13551060,14:27:57,14:27:57,744,29,,,,8295.64,0
13551060,14:28:32,14:28:32,745,30,,,,8512.98,0
13551060,14:29:05,14:29:05,746,31,,,,8698.82,0
13551060,14:30:00,14:30:00,10731,32,,1,,9080.87,
13564020,17:15:00,17:15:00,10047,1,,,1,0,
13564020,17:21:00,17:21:00,9833,2,,,,789.54,
13564020,17:25:43,17:25:43,2658,3,,,,1442.2,0
13564020,17:27:00,17:27:00,4392,4,,,,1623.75,0
13564020,17:28:34,17:28:34,4393,5,,,,1906.38,0
13564020,17:29:24,17:29:24,4394,6,,,,2040.55,0
13564020,17:30:13,17:30:13,4395,7,,,,2170.29,0
13564020,17:31:52,17:31:52,4396,8,,,,2385.12,0
13564020,17:33:00,17:33:00,4397,9,,,,2584.42,
13564020,17:33:54,17:33:54,4398,10,,,,2695.2,0
13564020,17:34:34,17:34:34,4399,11,,,,2781.58,0
13564020,17:37:22,17:37:22,4400,12,,,,3253.25,0
13564020,17:38:21,17:38:21,4401,13,,,,3443.14,0
13564020,17:40:05,17:40:05,9455,14,,,,3710.89,0
13564020,17:41:00,17:41:00,2600,15,,,,3856.02,
13564020,17:41:59,17:41:59,2602,16,,,,4189.38,0
13564020,17:42:35,17:42:35,2603,17,,,,4381.23,0
13564020,17:43:43,17:43:43,10788,18,,,,4734,0
13564020,17:45:49,17:45:49,726,19,,,,5366.61,0
13564020,17:46:56,17:46:56,727,20,,,,5711.92,0
13564020,17:47:39,17:47:39,728,21,,,,5965.02,0
13564020,17:48:30,17:48:30,729,22,,,,6303.08,0
13564020,17:49:25,17:49:25,10457,23,,,,6656.16,0
13564020,17:50:00,17:50:00,10098,24,,,,6885.69,
13564020,17:50:39,17:50:39,740,25,,,,7056.14,0
13564020,17:51:23,17:51:23,741,26,,,,7385.24,0
13564020,17:52:15,17:52:15,9575,27,,,,7670.88,0
13564020,17:53:19,17:53:19,743,28,,,,8070.37,0
13564020,17:53:57,17:53:57,744,29,,,,8295.64,0
13564020,17:54:32,17:54:32,745,30,,,,8512.98,0
13564020,17:55:05,17:55:05,746,31,,,,8698.82,0
13564020,17:56:00,17:56:00,10731,32,,1,,9080.87,
13564030,17:15:00,17:15:00,10047,1,,,1,0,
13564030,17:21:00,17:21:00,9833,2,,,,789.54,
13564030,17:25:43,17:25:43,2658,3,,,,1442.2,0
13564030,17:27:00,17:27:00,4392,4,,,,1623.75,0
13564030,17:28:34,17:28:34,4393,5,,,,1906.38,0
13564030,17:29:24,17:29:24,4394,6,,,,2040.55,0
13564030,17:30:13,17:30:13,4395,7,,,,2170.29,0
13564030,17:31:52,17:31:52,4396,8,,,,2385.12,0
13564030,17:33:00,17:33:00,4397,9,,,,2584.42,
13564030,17:33:54,17:33:54,4398,10,,,,2695.2,0
13564030,17:34:34,17:34:34,4399,11,,,,2781.58,0
13564030,17:37:22,17:37:22,4400,12,,,,3253.25,0
13564030,17:38:21,17:38:21,4401,13,,,,3443.14,0
13564030,17:40:05,17:40:05,9455,14,,,,3710.89,0
13564030,17:41:00,17:41:00,2600,15,,,,3856.02,
13564030,17:41:59,17:41:59,2602,16,,,,4189.38,0
13564030,17:42:35,17:42:35,2603,17,,,,4381.23,0
13564030,17:43:43,17:43:43,10788,18,,,,4734,0
13564030,17:45:49,17:45:49,726,19,,,,5366.61,0
13564030,17:46:56,17:46:56,727,20,,,,5711.92,0
13564030,17:47:39,17:47:39,728,21,,,,5965.02,0
13564030,17:48:30,17:48:30,729,22,,,,6303.08,0
13564030,17:49:25,17:49:25,10457,23,,,,6656.16,0
13564030,17:50:00,17:50:00,10098,24,,,,6885.69,
13564030,17:50:39,17:50:39,740,25,,,,7056.14,0
13564030,17:51:23,17:51:23,741,26,,,,7385.24,0
13564030,17:52:15,17:52:15,9575,27,,,,7670.88,0
13564030,17:53:19,17:53:19,743,28,,,,8070.37,0
13564030,17:53:57,17:53:57,744,29,,,,8295.64,0
13564030,17:54:32,17:54:32,745,30,,,,8512.98,0
13564030,17:55:05,17:55:05,746,31,,,,8698.82,0
13564030,17:56:00,17:56:00,10731,32,,1,,9080.87,
13564040,17:15:00,17:15:00,10047,1,,,1,0,
13564040,17:21:00,17:21:00,9833,2,,,,789.54,
13564040,17:25:43,17:25:43,2658,3,,,,1442.2,0
13564040,17:27:00,17:27:00,4392,4,,,,1623.75,0
13564040,17:28:34,17:28:34,4393,5,,,,1906.38,0
13564040,17:29:24,17:29:24,4394,6,,,,2040.55,0
13564040,17:30:13,17:30:13,4395,7,,,,2170.29,0
13564040,17:31:52,17:31:52,4396,8,,,,2385.12,0
13564040,17:33:00,17:33:00,4397,9,,,,2584.42,
13564040,17:33:54,17:33:54,4398,10,,,,2695.2,0
13564040,17:34:34,17:34:34,4399,11,,,,2781.58,0
13564040,17:37:22,17:37:22,4400,12,,,,3253.25,0
13564040,17:38:21,17:38:21,4401,13,,,,3443.14,0
13564040,17:40:05,17:40:05,9455,14,,,,3710.89,0
13564040,17:41:00,17:41:00,2600,15,,,,3856.02,
13564040,17:41:59,17:41:59,2602,16,,,,4189.38,0
13564040,17:42:35,17:42:35,2603,17,,,,4381.23,0
13564040,17:43:43,17:43:43,10788,18,,,,4734,0
13564040,17:45:49,17:45:49,726,19,,,,5366.61,0
13564040,17:46:56,17:46:56,727,20,,,,5711.92,0
13564040,17:47:39,17:47:39,728,21,,,,5965.02,0
13564040,17:48:30,17:48:30,729,22,,,,6303.08,0
13564040,17:49:25,17:49:25,10457,23,,,,6656.16,0
13564040,17:50:00,17:50:00,10098,24,,,,6885.69,
13564040,17:50:39,17:50:39,740,25,,,,7056.14,0
13564040,17:51:23,17:51:23,741,26,,,,7385.24,0
13564040,17:52:15,17:52:15,9575,27,,,,7670.88,0
13564040,17:53:19,17:53:19,743,28,,,,8070.37,0
13564040,17:53:57,17:53:57,744,29,,,,8295.64,0
13564040,17:54:32,17:54:32,745,30,,,,8512.98,0
13564040,17:55:05,17:55:05,746,31,,,,8698.82,0
13564040,17:56:00,17:56:00,10731,32,,1,,9080.87,
13564050,17:15:00,17:15:00,10047,1,,,1,0,
13564050,17:21:00,17:21:00,9833,2,,,,789.54,
13564050,17:25:43,17:25:43,2658,3,,,,1442.2,0
13564050,17:27:00,17:27:00,4392,4,,,,1623.75,0
13564050,17:28:34,17:28:34,4393,5,,,,1906.38,0
13564050,17:29:24,17:29:24,4394,6,,,,2040.55,0
13564050,17:30:13,17:30:13,4395,7,,,,2170.29,0
13564050,17:31:52,17:31:52,4396,8,,,,2385.12,0
13564050,17:33:00,17:33:00,4397,9,,,,2584.42,
13564050,17:33:54,17:33:54,4398,10,,,,2695.2,0
13564050,17:34:34,17:34:34,4399,11,,,,2781.58,0
13564050,17:37:22,17:37:22,4400,12,,,,3253.25,0
13564050,17:38:21,17:38:21,4401,13,,,,3443.14,0
13564050,17:40:05,17:40:05,9455,14,,,,3710.89,0
13564050,17:41:00,17:41:00,2600,15,,,,3856.02,
13564050,17:41:59,17:41:59,2602,16,,,,4189.38,0
13564050,17:42:35,17:42:35,2603,17,,,,4381.23,0
13564050,17:43:43,17:43:43,10788,18,,,,4734,0
13564050,17:45:49,17:45:49,726,19,,,,5366.61,0
13564050,17:46:56,17:46:56,727,20,,,,5711.92,0
13564050,17:47:39,17:47:39,728,21,,,,5965.02,0
13564050,17:48:30,17:48:30,729,22,,,,6303.08,0
13564050,17:49:25,17:49:25,10457,23,,,,6656.16,0
13564050,17:50:00,17:50:00,10098,24,,,,6885.69,
13564050,17:50:39,17:50:39,740,25,,,,7056.14,0
13564050,17:51:23,17:51:23,741,26,,,,7385.24,0
13564050,17:52:15,17:52:15,9575,27,,,,7670.88,0
13564050,17:53:19,17:53:19,743,28,,,,8070.37,0
13564050,17:53:57,17:53:57,744,29,,,,8295.64,0
13564050,17:54:32,17:54:32,745,30,,,,8512.98,0
13564050,17:55:05,17:55:05,746,31,,,,8698.82,0
13564050,17:56:00,17:56:00,10731,32,,1,,9080.87,
13564060,17:15:00,17:15:00,10047,1,,,1,0,
13564060,17:21:00,17:21:00,9833,2,,,,789.54,
13564060,17:25:43,17:25:43,2658,3,,,,1442.2,0
13564060,17:27:00,17:27:00,4392,4,,,,1623.75,0
13564060,17:28:34,17:28:34,4393,5,,,,1906.38,0
13564060,17:29:24,17:29:24,4394,6,,,,2040.55,0
13564060,17:30:13,17:30:13,4395,7,,,,2170.29,0
13564060,17:31:52,17:31:52,4396,8,,,,2385.12,0
13564060,17:33:00,17:33:00,4397,9,,,,2584.42,
13564060,17:33:54,17:33:54,4398,10,,,,2695.2,0
13564060,17:34:34,17:34:34,4399,11,,,,2781.58,0
13564060,17:37:22,17:37:22,4400,12,,,,3253.25,0
13564060,17:38:21,17:38:21,4401,13,,,,3443.14,0
13564060,17:40:05,17:40:05,9455,14,,,,3710.89,0
13564060,17:41:00,17:41:00,2600,15,,,,3856.02,
13564060,17:41:59,17:41:59,2602,16,,,,4189.38,0
13564060,17:42:35,17:42:35,2603,17,,,,4381.23,0
13564060,17:43:43,17:43:43,10788,18,,,,4734,0
13564060,17:45:49,17:45:49,726,19,,,,5366.61,0
13564060,17:46:56,17:46:56,727,20,,,,5711.92,0
13564060,17:47:39,17:47:39,728,21,,,,5965.02,0
13564060,17:48:30,17:48:30,729,22,,,,6303.08,0
13564060,17:49:25,17:49:25,10457,23,,,,6656.16,0
13564060,17:50:00,17:50:00,10098,24,,,,6885.69,
13564060,17:50:39,17:50:39,740,25,,,,7056.14,0
13564060,17:51:23,17:51:23,741,26,,,,7385.24,0
13564060,17:52:15,17:52:15,9575,27,,,,7670.88,0
13564060,17:53:19,17:53:19,743,28,,,,8070.37,0
13564060,17:53:57,17:53:57,744,29,,,,8295.64,0
13564060,17:54:32,17:54:32,745,30,,,,8512.98,0
13564060,17:55:05,17:55:05,746,31,,,,8698.82,0
13564060,17:56:00,17:56:00,10731,32,,1,,9080.87,
13876020,08:41:00,08:41:00,10047,1,,,1,0,
13876020,08:46:00,08:46:00,9833,2,,,,789.54,
13876020,08:49:56,08:49:56,2658,3,,,,1442.2,0
13876020,08:51:00,08:51:00,4392,4,,,,1623.75,0
13876020,08:52:18,08:52:18,4393,5,,,,1906.38,0
13876020,08:53:00,08:53:00,4394,6,,,,2040.55,0
13876020,08:53:41,08:53:41,4395,7,,,,2170.29,0
13876020,08:55:03,08:55:03,4396,8,,,,2385.12,0
13876020,08:56:00,08:56:00,4397,9,,,,2584.42,
13876020,08:56:40,08:56:40,4398,10,,,,2695.2,0
13876020,08:57:10,08:57:10,4399,11,,,,2781.58,0
13876020,08:59:16,08:59:16,4400,12,,,,3253.25,0
13876020,09:00:01,09:00:01,4401,13,,,,3443.14,0
13876020,09:01:19,09:01:19,9455,14,,,,3710.89,0
13876020,09:02:00,09:02:00,2600,15,,,,3856.02,
13876020,09:02:59,09:02:59,2602,16,,,,4189.38,0
13876020,09:03:35,09:03:35,2603,17,,,,4381.23,0
13876020,09:04:43,09:04:43,10788,18,,,,4734,0
13876020,09:06:49,09:06:49,726,19,,,,5366.61,0
13876020,09:07:56,09:07:56,727,20,,,,5711.92,0
13876020,09:08:39,09:08:39,728,21,,,,5965.02,0
13876020,09:09:30,09:09:30,729,22,,,,6303.08,0
13876020,09:10:25,09:10:25,10457,23,,,,6656.16,0
13876020,09:11:00,09:11:00,10098,24,,,,6885.69,
13876020,09:11:32,09:11:32,740,25,,,,7056.14,0
13876020,09:12:09,09:12:09,741,26,,,,7385.24,0
13876020,09:12:52,09:12:52,9575,27,,,,7670.88,0
13876020,09:13:46,09:13:46,743,28,,,,8070.37,0
13876020,09:14:17,09:14:17,744,29,,,,8295.64,0
13876020,09:14:47,09:14:47,745,30,,,,8512.98,0
13876020,09:15:14,09:15:14,746,31,,,,8698.82,0
13876020,09:16:00,09:16:00,10731,32,,1,,9080.87,
13876030,08:41:00,08:41:00,10047,1,,,1,0,
13876030,08:46:00,08:46:00,9833,2,,,,789.54,
13876030,08:49:56,08:49:56,2658,3,,,,1442.2,0
13876030,08:51:00,08:51:00,4392,4,,,,1623.75,0
13876030,08:52:18,08:52:18,4393,5,,,,1906.38,0
13876030,08:53:00,08:53:00,4394,6,,,,2040.55,0
13876030,08:53:41,08:53:41,4395,7,,,,2170.29,0
13876030,08:55:03,08:55:03,4396,8,,,,2385.12,0
13876030,08:56:00,08:56:00,4397,9,,,,2584.42,
13876030,08:56:40,08:56:40,4398,10,,,,2695.2,0
13876030,08:57:10,08:57:10,4399,11,,,,2781.58,0
13876030,08:59:16,08:59:16,4400,12,,,,3253.25,0
13876030,09:00:01,09:00:01,4401,13,,,,3443.14,0
13876030,09:01:19,09:01:19,9455,14,,,,3710.89,0
13876030,09:02:00,09:02:00,2600,15,,,,3856.02,
13876030,09:02:59,09:02:59,2602,16,,,,4189.38,0
13876030,09:03:35,09:03:35,2603,17,,,,4381.23,0
13876030,09:04:43,09:04:43,10788,18,,,,4734,0
13876030,09:06:49,09:06:49,726,19,,,,5366.61,0
13876030,09:07:56,09:07:56,727,20,,,,5711.92,0
13876030,09:08:39,09:08:39,728,21,,,,5965.02,0
13876030,09:09:30,09:09:30,729,22,,,,6303.08,0
13876030,09:10:25,09:10:25,10457,23,,,,6656.16,0
13876030,09:11:00,09:11:00,10098,24,,,,6885.69,
13876030,09:11:32,09:11:32,740,25,,,,7056.14,0
13876030,09:12:09,09:12:09,741,26,,,,7385.24,0
13876030,09:12:52,09:12:52,9575,27,,,,7670.88,0
13876030,09:13:46,09:13:46,743,28,,,,8070.37,0
13876030,09:14:17,09:14:17,744,29,,,,8295.64,0
13876030,09:14:47,09:14:47,745,30,,,,8512.98,0
13876030,09:15:14,09:15:14,746,31,,,,8698.82,0
13876030,09:16:00,09:16:00,10731,32,,1,,9080.87,
13876040,08:41:00,08:41:00,10047,1,,,1,0,
13876040,08:46:00,08:46:00,9833,2,,,,789.54,
13876040,08:49:56,08:49:56,2658,3,,,,1442.2,0
13876040,08:51:00,08:51:00,4392,4,,,,1623.75,0
13876040,08:52:18,08:52:18,4393,5,,,,1906.38,0
13876040,08:53:00,08:53:00,4394,6,,,,2040.55,0
13876040,08:53:41,08:53:41,4395,7,,,,2170.29,0
13876040,08:55:03,08:55:03,4396,8,,,,2385.12,0
13876040,08:56:00,08:56:00,4397,9,,,,2584.42,
13876040,08:56:40,08:56:40,4398,10,,,,2695.2,0
13876040,08:57:10,08:57:10,4399,11,,,,2781.58,0
13876040,08:59:16,08:59:16,4400,12,,,,3253.25,0
13876040,09:00:01,09:00:01,4401,13,,,,3443.14,0
13876040,09:01:19,09:01:19,9455,14,,,,3710.89,0
13876040,09:02:00,09:02:00,2600,15,,,,3856.02,
13876040,09:02:59,09:02:59,2602,16,,,,4189.38,0
13876040,09:03:35,09:03:35,2603,17,,,,4381.23,0
13876040,09:04:43,09:04:43,10788,18,,,,4734,0
13876040,09:06:49,09:06:49,726,19,,,,5366.61,0
13876040,09:07:56,09:07:56,727,20,,,,5711.92,0
13876040,09:08:39,09:08:39,728,21,,,,5965.02,0
13876040,09:09:30,09:09:30,729,22,,,,6303.08,0
13876040,09:10:25,09:10:25,10457,23,,,,6656.16,0
13876040,09:11:00,09:11:00,10098,24,,,,6885.69,
13876040,09:11:32,09:11:32,740,25,,,,7056.14,0
13876040,09:12:09,09:12:09,741,26,,,,7385.24,0
13876040,09:12:52,09:12:52,9575,27,,,,7670.88,0
13876040,09:13:46,09:13:46,743,28,,,,8070.37,0
13876040,09:14:17,09:14:17,744,29,,,,8295.64,0
13876040,09:14:47,09:14:47,745,30,,,,8512.98,0
13876040,09:15:14,09:15:14,746,31,,,,8698.82,0
13876040,09:16:00,09:16:00,10731,32,,1,,9080.87,
13876050,08:41:00,08:41:00,10047,1,,,1,0,
13876050,08:46:00,08:46:00,9833,2,,,,789.54,
13876050,08:49:56,08:49:56,2658,3,,,,1442.2,0
13876050,08:51:00,08:51:00,4392,4,,,,1623.75,0
13876050,08:52:18,08:52:18,4393,5,,,,1906.38,0
13876050,08:53:00,08:53:00,4394,6,,,,2040.55,0
13876050,08:53:41,08:53:41,4395,7,,,,2170.29,0
13876050,08:55:03,08:55:03,4396,8,,,,2385.12,0
13876050,08:56:00,08:56:00,4397,9,,,,2584.42,
13876050,08:56:40,08:56:40,4398,10,,,,2695.2,0
13876050,08:57:10,08:57:10,4399,11,,,,2781.58,0
13876050,08:59:16,08:59:16,4400,12,,,,3253.25,0
13876050,09:00:01,09:00:01,4401,13,,,,3443.14,0
13876050,09:01:19,09:01:19,9455,14,,,,3710.89,0
13876050,09:02:00,09:02:00,2600,15,,,,3856.02,
13876050,09:02:59,09:02:59,2602,16,,,,4189.38,0
13876050,09:03:35,09:03:35,2603,17,,,,4381.23,0
13876050,09:04:43,09:04:43,10788,18,,,,4734,0
13876050,09:06:49,09:06:49,726,19,,,,5366.61,0
13876050,09:07:56,09:07:56,727,20,,,,5711.92,0
13876050,09:08:39,09:08:39,728,21,,,,5965.02,0
13876050,09:09:30,09:09:30,729,22,,,,6303.08,0
13876050,09:10:25,09:10:25,10457,23,,,,6656.16,0
13876050,09:11:00,09:11:00,10098,24,,,,6885.69,
13876050,09:11:32,09:11:32,740,25,,,,7056.14,0
13876050,09:12:09,09:12:09,741,26,,,,7385.24,0
13876050,09:12:52,09:12:52,9575,27,,,,7670.88,0
13876050,09:13:46,09:13:46,743,28,,,,8070.37,0
13876050,09:14:17,09:14:17,744,29,,,,8295.64,0
13876050,09:14:47,09:14:47,745,30,,,,8512.98,0
13876050,09:15:14,09:15:14,746,31,,,,8698.82,0
13876050,09:16:00,09:16:00,10731,32,,1,,9080.87,
13876060,08:41:00,08:41:00,10047,1,,,1,0,
13876060,08:46:00,08:46:00,9833,2,,,,789.54,
13876060,08:49:56,08:49:56,2658,3,,,,1442.2,0
13876060,08:51:00,08:51:00,4392,4,,,,1623.75,0
13876060,08:52:18,08:52:18,4393,5,,,,1906.38,0
13876060,08:53:00,08:53:00,4394,6,,,,2040.55,0
13876060,08:53:41,08:53:41,4395,7,,,,2170.29,0
13876060,08:55:03,08:55:03,4396,8,,,,2385.12,0
13876060,08:56:00,08:56:00,4397,9,,,,2584.42,
13876060,08:56:40,08:56:40,4398,10,,,,2695.2,0
13876060,08:57:10,08:57:10,4399,11,,,,2781.58,0
13876060,08:59:16,08:59:16,4400,12,,,,3253.25,0
13876060,09:00:01,09:00:01,4401,13,,,,3443.14,0
13876060,09:01:19,09:01:19,9455,14,,,,3710.89,0
13876060,09:02:00,09:02:00,2600,15,,,,3856.02,
13876060,09:02:59,09:02:59,2602,16,,,,4189.38,0
13876060,09:03:35,09:03:35,2603,17,,,,4381.23,0
13876060,09:04:43,09:04:43,10788,18,,,,4734,0
13876060,09:06:49,09:06:49,726,19,,,,5366.61,0
13876060,09:07:56,09:07:56,727,20,,,,5711.92,0
13876060,09:08:39,09:08:39,728,21,,,,5965.02,0
13876060,09:09:30,09:09:30,729,22,,,,6303.08,0
13876060,09:10:25,09:10:25,10457,23,,,,6656.16,0
13876060,09:11:00,09:11:00,10098,24,,,,6885.69,
13876060,09:11:32,09:11:32,740,25,,,,7056.14,0
13876060,09:12:09,09:12:09,741,26,,,,7385.24,0
13876060,09:12:52,09:12:52,9575,27,,,,7670.88,0
13876060,09:13:46,09:13:46,743,28,,,,8070.37,0
13876060,09:14:17,09:14:17,744,29,,,,8295.64,0
13876060,09:14:47,09:14:47,745,30,,,,8512.98,0
13876060,09:15:14,09:15:14,746,31,,,,8698.82,0
13876060,09:16:00,09:16:00,10731,32,,1,,9080.87,
13937010,07:25:00,07:25:00,10098,1,,,1,0,
13937010,07:25:37,07:25:37,740,2,,,,170.45,0
13937010,07:26:18,07:26:18,741,3,,,,499.55,0
13937010,07:27:07,07:27:07,9575,4,,,,785.19,0
13937010,07:28:08,07:28:08,743,5,,,,1184.68,0
13937010,07:28:44,07:28:44,744,6,,,,1409.95,0
13937010,07:29:17,07:29:17,745,7,,,,1627.29,0
13937010,07:29:51,07:29:51,746,8,,,,1812.9,0
13937010,07:31:00,07:31:00,10731,9,,1,,2215.9,
13937080,07:25:00,07:25:00,10098,1,,,1,0,
13937080,07:25:37,07:25:37,740,2,,,,170.45,0
13937080,07:26:18,07:26:18,741,3,,,,499.55,0
13937080,07:27:07,07:27:07,9575,4,,,,785.19,0
13937080,07:28:08,07:28:08,743,5,,,,1184.68,0
13937080,07:28:44,07:28:44,744,6,,,,1409.95,0
13937080,07:29:17,07:29:17,745,7,,,,1627.29,0
13937080,07:29:51,07:29:51,746,8,,,,1812.9,0
13937080,07:31:00,07:31:00,10731,9,,1,,2215.9,
13937090,07:25:00,07:25:00,10098,1,,,1,0,
13937090,07:25:37,07:25:37,740,2,,,,170.45,0
13937090,07:26:18,07:26:18,741,3,,,,499.55,0
13937090,07:27:07,07:27:07,9575,4,,,,785.19,0
13937090,07:28:08,07:28:08,743,5,,,,1184.68,0
13937090,07:28:44,07:28:44,744,6,,,,1409.95,0
13937090,07:29:17,07:29:17,745,7,,,,1627.29,0
13937090,07:29:51,07:29:51,746,8,,,,1812.9,0
13937090,07:31:00,07:31:00,10731,9,,1,,2215.9,
14025020,10:25:00,10:25:00,10047,1,,,1,0,
14025020,10:30:00,10:30:00,9833,2,,,,789.54,
14025020,10:33:56,10:33:56,2658,3,,,,1442.2,0
14025020,10:35:00,10:35:00,4392,4,,,,1623.75,0
14025020,10:36:18,10:36:18,4393,5,,,,1906.38,0
14025020,10:37:00,10:37:00,4394,6,,,,2040.55,0
14025020,10:37:41,10:37:41,4395,7,,,,2170.29,0
14025020,10:39:03,10:39:03,4396,8,,,,2385.12,0
14025020,10:40:00,10:40:00,4397,9,,,,2584.42,
14025020,10:40:40,10:40:40,4398,10,,,,2695.2,0
14025020,10:41:10,10:41:10,4399,11,,,,2781.58,0
14025020,10:43:16,10:43:16,4400,12,,,,3253.25,0
14025020,10:44:01,10:44:01,4401,13,,,,3443.14,0
14025020,10:45:19,10:45:19,9455,14,,,,3710.89,0
14025020,10:46:00,10:46:00,2600,15,,,,3856.02,
14025020,10:46:52,10:46:52,2602,16,,,,4189.38,0
14025020,10:47:25,10:47:25,2603,17,,,,4381.23,0
14025020,10:48:24,10:48:24,10788,18,,,,4734,0
14025020,10:50:17,10:50:17,726,19,,,,5366.61,0
14025020,10:51:16,10:51:16,727,20,,,,5711.92,0
14025020,10:51:55,10:51:55,728,21,,,,5965.02,0
14025020,10:52:40,10:52:40,729,22,,,,6303.08,0
14025020,10:53:29,10:53:29,10457,23,,,,6656.16,0
14025020,10:54:00,10:54:00,10098,24,,,,6885.69,
14025020,10:54:26,10:54:26,740,25,,,,7056.14,0
14025020,10:54:55,10:54:55,741,26,,,,7385.24,0
14025020,10:55:30,10:55:30,9575,27,,,,7670.88,0
14025020,10:56:13,10:56:13,743,28,,,,8070.37,0
14025020,10:56:38,10:56:38,744,29,,,,8295.64,0
14025020,10:57:01,10:57:01,745,30,,,,8512.98,0
14025020,10:57:23,10:57:23,746,31,,,,8698.82,0
14025020,10:58:00,10:58:00,10731,32,,1,,9080.87,
14025030,10:25:00,10:25:00,10047,1,,,1,0,
14025030,10:30:00,10:30:00,9833,2,,,,789.54,
14025030,10:33:56,10:33:56,2658,3,,,,1442.2,0
14025030,10:35:00,10:35:00,4392,4,,,,1623.75,0
14025030,10:36:18,10:36:18,4393,5,,,,1906.38,0
14025030,10:37:00,10:37:00,4394,6,,,,2040.55,0
14025030,10:37:41,10:37:41,4395,7,,,,2170.29,0
14025030,10:39:03,10:39:03,4396,8,,,,2385.12,0
14025030,10:40:00,10:40:00,4397,9,,,,2584.42,
14025030,10:40:40,10:40:40,4398,10,,,,2695.2,0
14025030,10:41:10,10:41:10,4399,11,,,,2781.58,0
14025030,10:43:16,10:43:16,4400,12,,,,3253.25,0
14025030,10:44:01,10:44:01,4401,13,,,,3443.14,0
14025030,10:45:19,10:45:19,9455,14,,,,3710.89,0
14025030,10:46:00,10:46:00,2600,15,,,,3856.02,
14025030,10:46:52,10:46:52,2602,16,,,,4189.38,0
14025030,10:47:25,10:47:25,2603,17,,,,4381.23,0
14025030,10:48:24,10:48:24,10788,18,,,,4734,0
14025030,10:50:17,10:50:17,726,19,,,,5366.61,0
14025030,10:51:16,10:51:16,727,20,,,,5711.92,0
14025030,10:51:55,10:51:55,728,21,,,,5965.02,0
14025030,10:52:40,10:52:40,729,22,,,,6303.08,0
14025030,10:53:29,10:53:29,10457,23,,,,6656.16,0
14025030,10:54:00,10:54:00,10098,24,,,,6885.69,
14025030,10:54:26,10:54:26,740,25,,,,7056.14,0
14025030,10:54:55,10:54:55,741,26,,,,7385.24,0
14025030,10:55:30,10:55:30,9575,27,,,,7670.88,0
14025030,10:56:13,10:56:13,743,28,,,,8070.37,0
14025030,10:56:38,10:56:38,744,29,,,,8295.64,0
14025030,10:57:01,10:57:01,745,30,,,,8512.98,0
14025030,10:57:23,10:57:23,746,31,,,,8698.82,0
14025030,10:58:00,10:58:00,10731,32,,1,,9080.87,
14025040,10:25:00,10:25:00,10047,1,,,1,0,
14025040,10:30:00,10:30:00,9833,2,,,,789.54,
14025040,10:33:56,10:33:56,2658,3,,,,1442.2,0
14025040,10:35:00,10:35:00,4392,4,,,,1623.75,0
14025040,10:36:18,10:36:18,4393,5,,,,1906.38,0
14025040,10:37:00,10:37:00,4394,6,,,,2040.55,0
14025040,10:37:41,10:37:41,4395,7,,,,2170.29,0
14025040,10:39:03,10:39:03,4396,8,,,,2385.12,0
14025040,10:40:00,10:40:00,4397,9,,,,2584.42,
14025040,10:40:40,10:40:40,4398,10,,,,2695.2,0
14025040,10:41:10,10:41:10,4399,11,,,,2781.58,0
14025040,10:43:16,10:43:16,4400,12,,,,3253.25,0
14025040,10:44:01,10:44:01,4401,13,,,,3443.14,0
14025040,10:45:19,10:45:19,9455,14,,,,3710.89,0
14025040,10:46:00,10:46:00,2600,15,,,,3856.02,
14025040,10:46:52,10:46:52,2602,16,,,,4189.38,0
14025040,10:47:25,10:47:25,2603,17,,,,4381.23,0
14025040,10:48:24,10:48:24,10788,18,,,,4734,0
14025040,10:50:17,10:50:17,726,19,,,,5366.61,0
14025040,10:51:16,10:51:16,727,20,,,,5711.92,0
14025040,10:51:55,10:51:55,728,21,,,,5965.02,0
14025040,10:52:40,10:52:40,729,22,,,,6303.08,0
14025040,10:53:29,10:53:29,10457,23,,,,6656.16,0
14025040,10:54:00,10:54:00,10098,24,,,,6885.69,
14025040,10:54:26,10:54:26,740,25,,,,7056.14,0
14025040,10:54:55,10:54:55,741,26,,,,7385.24,0
14025040,10:55:30,10:55:30,9575,27,,,,7670.88,0
14025040,10:56:13,10:56:13,743,28,,,,8070.37,0
14025040,10:56:38,10:56:38,744,29,,,,8295.64,0
14025040,10:57:01,10:57:01,745,30,,,,8512.98,0
14025040,10:57:23,10:57:23,746,31,,,,8698.82,0
14025040,10:58:00,10:58:00,10731,32,,1,,9080.87,
14025050,10:25:00,10:25:00,10047,1,,,1,0,
14025050,10:30:00,10:30:00,9833,2,,,,789.54,
14025050,10:33:56,10:33:56,2658,3,,,,1442.2,0
14025050,10:35:00,10:35:00,4392,4,,,,1623.75,0
14025050,10:36:18,10:36:18,4393,5,,,,1906.38,0
14025050,10:37:00,10:37:00,4394,6,,,,2040.55,0
14025050,10:37:41,10:37:41,4395,7,,,,2170.29,0
14025050,10:39:03,10:39:03,4396,8,,,,2385.12,0
14025050,10:40:00,10:40:00,4397,9,,,,2584.42,
14025050,10:40:40,10:40:40,4398,10,,,,2695.2,0
14025050,10:41:10,10:41:10,4399,11,,,,2781.58,0
14025050,10:43:16,10:43:16,4400,12,,,,3253.25,0
14025050,10:44:01,10:44:01,4401,13,,,,3443.14,0
14025050,10:45:19,10:45:19,9455,14,,,,3710.89,0
14025050,10:46:00,10:46:00,2600,15,,,,3856.02,
14025050,10:46:52,10:46:52,2602,16,,,,4189.38,0
14025050,10:47:25,10:47:25,2603,17,,,,4381.23,0
14025050,10:48:24,10:48:24,10788,18,,,,4734,0
14025050,10:50:17,10:50:17,726,19,,,,5366.61,0
14025050,10:51:16,10:51:16,727,20,,,,5711.92,0
14025050,10:51:55,10:51:55,728,21,,,,5965.02,0
14025050,10:52:40,10:52:40,729,22,,,,6303.08,0
14025050,10:53:29,10:53:29,10457,23,,,,6656.16,0
14025050,10:54:00,10:54:00,10098,24,,,,6885.69,
14025050,10:54:26,10:54:26,740,25,,,,7056.14,0
14025050,10:54:55,10:54:55,741,26,,,,7385.24,0
14025050,10:55:30,10:55:30,9575,27,,,,7670.88,0
14025050,10:56:13,10:56:13,743,28,,,,8070.37,0
14025050,10:56:38,10:56:38,744,29,,,,8295.64,0
14025050,10:57:01,10:57:01,745,30,,,,8512.98,0
14025050,10:57:23,10:57:23,746,31,,,,8698.82,0
14025050,10:58:00,10:58:00,10731,32,,1,,9080.87,
14025060,10:25:00,10:25:00,10047,1,,,1,0,
14025060,10:30:00,10:30:00,9833,2,,,,789.54,
14025060,10:33:56,10:33:56,2658,3,,,,1442.2,0
14025060,10:35:00,10:35:00,4392,4,,,,1623.75,0
14025060,10:36:18,10:36:18,4393,5,,,,1906.38,0
14025060,10:37:00,10:37:00,4394,6,,,,2040.55,0
14025060,10:37:41,10:37:41,4395,7,,,,2170.29,0
14025060,10:39:03,10:39:03,4396,8,,,,2385.12,0
14025060,10:40:00,10:40:00,4397,9,,,,2584.42,
14025060,10:40:40,10:40:40,4398,10,,,,2695.2,0
14025060,10:41:10,10:41:10,4399,11,,,,2781.58,0
14025060,10:43:16,10:43:16,4400,12,,,,3253.25,0
14025060,10:44:01,10:44:01,4401,13,,,,3443.14,0
14025060,10:45:19,10:45:19,9455,14,,,,3710.89,0
14025060,10:46:00,10:46:00,2600,15,,,,3856.02,
14025060,10:46:52,10:46:52,2602,16,,,,4189.38,0
14025060,10:47:25,10:47:25,2603,17,,,,4381.23,0
14025060,10:48:24,10:48:24,10788,18,,,,4734,0
14025060,10:50:17,10:50:17,726,19,,,,5366.61,0
14025060,10:51:16,10:51:16,727,20,,,,5711.92,0
14025060,10:51:55,10:51:55,728,21,,,,5965.02,0
14025060,10:52:40,10:52:40,729,22,,,,6303.08,0
14025060,10:53:29,10:53:29,10457,23,,,,6656.16,0
14025060,10:54:00,10:54:00,10098,24,,,,6885.69,
14025060,10:54:26,10:54:26,740,25,,,,7056.14,0
14025060,10:54:55,10:54:55,741,26,,,,7385.24,0
14025060,10:55:30,10:55:30,9575,27,,,,7670.88,0
14025060,10:56:13,10:56:13,743,28,,,,8070.37,0
14025060,10:56:38,10:56:38,744,29,,,,8295.64,0
14025060,10:57:01,10:57:01,745,30,,,,8512.98,0
14025060,10:57:23,10:57:23,746,31,,,,8698.82,0
14025060,10:58:00,10:58:00,10731,32,,1,,9080.87,
14113070,08:06:00,08:06:00,10047,1,,,1,0,
14113070,08:10:00,08:10:00,9833,2,,,,789.54,
14113070,08:12:21,08:12:21,2658,3,,,,1442.2,0
14113070,08:13:00,08:13:00,4392,4,,,,1623.75,0
14113070,08:13:47,08:13:47,4393,5,,,,1906.38,0
14113070,08:14:12,08:14:12,4394,6,,,,2040.55,0
14113070,08:14:36,08:14:36,4395,7,,,,2170.29,0
14113070,08:15:26,08:15:26,4396,8,,,,2385.12,0
14113070,08:16:00,08:16:00,4397,9,,,,2584.42,
14113070,08:16:40,08:16:40,4398,10,,,,2695.2,0
14113070,08:17:10,08:17:10,4399,11,,,,2781.58,0
14113070,08:19:16,08:19:16,4400,12,,,,3253.25,0
14113070,08:20:01,08:20:01,4401,13,,,,3443.14,0
14113070,08:21:19,08:21:19,9455,14,,,,3710.89,0
14113070,08:22:00,08:22:00,2600,15,,,,3856.02,
14113070,08:22:45,08:22:45,2602,16,,,,4189.38,0
14113070,08:23:14,08:23:14,2603,17,,,,4381.23,0
14113070,08:24:06,08:24:06,10788,18,,,,4734,0
14113070,08:25:45,08:25:45,726,19,,,,5366.61,0
14113070,08:26:37,08:26:37,727,20,,,,5711.92,0
14113070,08:27:10,08:27:10,728,21,,,,5965.02,0
14113070,08:27:50,08:27:50,729,22,,,,6303.08,0
14113070,08:28:33,08:28:33,10457,23,,,,6656.16,0
14113070,08:29:00,08:29:00,10098,24,,,,6885.69,
14113070,08:29:46,08:29:46,740,25,,,,7056.14,0
14113070,08:30:37,08:30:37,741,26,,,,7385.24,0
14113070,08:31:37,08:31:37,9575,27,,,,7670.88,0
14113070,08:32:53,08:32:53,743,28,,,,8070.37,0
14113070,08:33:36,08:33:36,744,29,,,,8295.64,0
14113070,08:34:18,08:34:18,745,30,,,,8512.98,0
14113070,08:34:56,08:34:56,746,31,,,,8698.82,0
14113070,08:36:00,08:36:00,10731,32,,1,,9080.87,
14135070,10:36:00,10:36:00,10047,1,,,1,0,
14135070,10:40:00,10:40:00,9833,2,,,,789.54,
14135070,10:42:45,10:42:45,2658,3,,,,1442.2,0
14135070,10:43:30,10:43:30,4392,4,,,,1623.75,0
14135070,10:44:25,10:44:25,4393,5,,,,1906.38,0
14135070,10:44:54,10:44:54,4394,6,,,,2040.55,0
14135070,10:45:22,10:45:22,4395,7,,,,2170.29,0
14135070,10:46:20,10:46:20,4396,8,,,,2385.12,0
14135070,10:47:00,10:47:00,4397,9,,,,2584.42,
14135070,10:47:47,10:47:47,4398,10,,,,2695.2,0
14135070,10:48:22,10:48:22,4399,11,,,,2781.58,0
14135070,10:50:49,10:50:49,4400,12,,,,3253.25,0
14135070,10:51:41,10:51:41,4401,13,,,,3443.14,0
14135070,10:53:12,10:53:12,9455,14,,,,3710.89,0
14135070,10:54:00,10:54:00,2600,15,,,,3856.02,
14135070,10:54:45,10:54:45,2602,16,,,,4189.38,0
14135070,10:55:14,10:55:14,2603,17,,,,4381.23,0
14135070,10:56:06,10:56:06,10788,18,,,,4734,0
14135070,10:57:45,10:57:45,726,19,,,,5366.61,0
14135070,10:58:37,10:58:37,727,20,,,,5711.92,0
14135070,10:59:10,10:59:10,728,21,,,,5965.02,0
14135070,10:59:50,10:59:50,729,22,,,,6303.08,0
14135070,11:00:33,11:00:33,10457,23,,,,6656.16,0
14135070,11:01:00,11:01:00,10098,24,,,,6885.69,
14135070,11:01:46,11:01:46,740,25,,,,7056.14,0
14135070,11:02:37,11:02:37,741,26,,,,7385.24,0
14135070,11:03:37,11:03:37,9575,27,,,,7670.88,0
14135070,11:04:53,11:04:53,743,28,,,,8070.37,0
14135070,11:05:36,11:05:36,744,29,,,,8295.64,0
14135070,11:06:18,11:06:18,745,30,,,,8512.98,0
14135070,11:06:56,11:06:56,746,31,,,,8698.82,0
14135070,11:08:00,11:08:00,10731,32,,1,,9080.87,
14237070,12:06:00,12:06:00,10047,1,,,1,0,
14237070,12:11:00,12:11:00,9833,2,,,,789.54,
14237070,12:14:09,12:14:09,2658,3,,,,1442.2,0
14237070,12:15:00,12:15:00,4392,4,,,,1623.75,0
14237070,12:16:03,12:16:03,4393,5,,,,1906.38,0
14237070,12:16:36,12:16:36,4394,6,,,,2040.55,0
14237070,12:17:09,12:17:09,4395,7,,,,2170.29,0
14237070,12:18:15,12:18:15,4396,8,,,,2385.12,0
14237070,12:19:00,12:19:00,4397,9,,,,2584.42,
14237070,12:19:47,12:19:47,4398,10,,,,2695.2,0
14237070,12:20:22,12:20:22,4399,11,,,,2781.58,0
14237070,12:22:49,12:22:49,4400,12,,,,3253.25,0
14237070,12:23:41,12:23:41,4401,13,,,,3443.14,0
14237070,12:25:12,12:25:12,9455,14,,,,3710.89,0
14237070,12:26:00,12:26:00,2600,15,,,,3856.02,
14237070,12:26:45,12:26:45,2602,16,,,,4189.38,0
14237070,12:27:14,12:27:14,2603,17,,,,4381.23,0
14237070,12:28:06,12:28:06,10788,18,,,,4734,0
14237070,12:29:45,12:29:45,726,19,,,,5366.61,0
14237070,12:30:37,12:30:37,727,20,,,,5711.92,0
14237070,12:31:10,12:31:10,728,21,,,,5965.02,0
14237070,12:31:50,12:31:50,729,22,,,,6303.08,0
14237070,12:32:33,12:32:33,10457,23,,,,6656.16,0
14237070,12:33:00,12:33:00,10098,24,,,,6885.69,
14237070,12:33:46,12:33:46,740,25,,,,7056.14,0
14237070,12:34:37,12:34:37,741,26,,,,7385.24,0
14237070,12:35:37,12:35:37,9575,27,,,,7670.88,0
14237070,12:36:53,12:36:53,743,28,,,,8070.37,0
14237070,12:37:36,12:37:36,744,29,,,,8295.64,0
14237070,12:38:18,12:38:18,745,30,,,,8512.98,0
14237070,12:38:56,12:38:56,746,31,,,,8698.82,0
14237070,12:40:00,12:40:00,10731,32,,1,,9080.87,
14277010,11:02:00,11:02:00,10047,1,,,1,0,
14277010,11:06:00,11:06:00,9833,2,,,,789.54,
14277010,11:08:45,11:08:45,2658,3,,,,1442.2,0
14277010,11:09:30,11:09:30,4392,4,,,,1623.75,0
14277010,11:10:25,11:10:25,4393,5,,,,1906.38,0
14277010,11:10:54,11:10:54,4394,6,,,,2040.55,0
14277010,11:11:22,11:11:22,4395,7,,,,2170.29,0
14277010,11:12:20,11:12:20,4396,8,,,,2385.12,0
14277010,11:13:00,11:13:00,4397,9,,,,2584.42,
14277010,11:13:47,11:13:47,4398,10,,,,2695.2,0
14277010,11:14:22,11:14:22,4399,11,,,,2781.58,0
14277010,11:16:49,11:16:49,4400,12,,,,3253.25,0
14277010,11:17:41,11:17:41,4401,13,,,,3443.14,0
14277010,11:19:12,11:19:12,9455,14,,,,3710.89,0
14277010,11:20:00,11:20:00,2600,15,,,,3856.02,
14277010,11:20:45,11:20:45,2602,16,,,,4189.38,0
14277010,11:21:14,11:21:14,2603,17,,,,4381.23,0
14277010,11:22:06,11:22:06,10788,18,,,,4734,0
14277010,11:23:45,11:23:45,726,19,,,,5366.61,0
14277010,11:24:37,11:24:37,727,20,,,,5711.92,0
14277010,11:25:10,11:25:10,728,21,,,,5965.02,0
14277010,11:25:50,11:25:50,729,22,,,,6303.08,0
14277010,11:26:33,11:26:33,10457,23,,,,6656.16,0
14277010,11:27:00,11:27:00,10098,24,,,,6885.69,
14277010,11:27:46,11:27:46,740,25,,,,7056.14,0
14277010,11:28:37,11:28:37,741,26,,,,7385.24,0
14277010,11:29:37,11:29:37,9575,27,,,,7670.88,0
14277010,11:30:53,11:30:53,743,28,,,,8070.37,0
14277010,11:31:36,11:31:36,744,29,,,,8295.64,0
14277010,11:32:18,11:32:18,745,30,,,,8512.98,0
14277010,11:32:56,11:32:56,746,31,,,,8698.82,0
14277010,11:34:00,11:34:00,10731,32,,1,,9080.87,
14277080,11:02:00,11:02:00,10047,1,,,1,0,
14277080,11:06:00,11:06:00,9833,2,,,,789.54,
14277080,11:08:45,11:08:45,2658,3,,,,1442.2,0
14277080,11:09:30,11:09:30,4392,4,,,,1623.75,0
14277080,11:10:25,11:10:25,4393,5,,,,1906.38,0
14277080,11:10:54,11:10:54,4394,6,,,,2040.55,0
14277080,11:11:22,11:11:22,4395,7,,,,2170.29,0
14277080,11:12:20,11:12:20,4396,8,,,,2385.12,0
14277080,11:13:00,11:13:00,4397,9,,,,2584.42,
14277080,11:13:47,11:13:47,4398,10,,,,2695.2,0
14277080,11:14:22,11:14:22,4399,11,,,,2781.58,0
14277080,11:16:49,11:16:49,4400,12,,,,3253.25,0
14277080,11:17:41,11:17:41,4401,13,,,,3443.14,0
14277080,11:19:12,11:19:12,9455,14,,,,3710.89,0
14277080,11:20:00,11:20:00,2600,15,,,,3856.02,
14277080,11:20:45,11:20:45,2602,16,,,,4189.38,0
14277080,11:21:14,11:21:14,2603,17,,,,4381.23,0
14277080,11:22:06,11:22:06,10788,18,,,,4734,0
14277080,11:23:45,11:23:45,726,19,,,,5366.61,0
14277080,11:24:37,11:24:37,727,20,,,,5711.92,0
14277080,11:25:10,11:25:10,728,21,,,,5965.02,0
14277080,11:25:50,11:25:50,729,22,,,,6303.08,0
14277080,11:26:33,11:26:33,10457,23,,,,6656.16,0
14277080,11:27:00,11:27:00,10098,24,,,,6885.69,
14277080,11:27:46,11:27:46,740,25,,,,7056.14,0
14277080,11:28:37,11:28:37,741,26,,,,7385.24,0
14277080,11:29:37,11:29:37,9575,27,,,,7670.88,0
14277080,11:30:53,11:30:53,743,28,,,,8070.37,0
14277080,11:31:36,11:31:36,744,29,,,,8295.64,0
14277080,11:32:18,11:32:18,745,30,,,,8512.98,0
14277080,11:32:56,11:32:56,746,31,,,,8698.82,0
14277080,11:34:00,11:34:00,10731,32,,1,,9080.87,
14277090,11:02:00,11:02:00,10047,1,,,1,0,
14277090,11:06:00,11:06:00,9833,2,,,,789.54,
14277090,11:08:45,11:08:45,2658,3,,,,1442.2,0
14277090,11:09:30,11:09:30,4392,4,,,,1623.75,0
14277090,11:10:25,11:10:25,4393,5,,,,1906.38,0
14277090,11:10:54,11:10:54,4394,6,,,,2040.55,0
14277090,11:11:22,11:11:22,4395,7,,,,2170.29,0
14277090,11:12:20,11:12:20,4396,8,,,,2385.12,0
14277090,11:13:00,11:13:00,4397,9,,,,2584.42,
14277090,11:13:47,11:13:47,4398,10,,,,2695.2,0
14277090,11:14:22,11:14:22,4399,11,,,,2781.58,0
14277090,11:16:49,11:16:49,4400,12,,,,3253.25,0
14277090,11:17:41,11:17:41,4401,13,,,,3443.14,0
14277090,11:19:12,11:19:12,9455,14,,,,3710.89,0
14277090,11:20:00,11:20:00,2600,15,,,,3856.02,
14277090,11:20:45,11:20:45,2602,16,,,,4189.38,0
14277090,11:21:14,11:21:14,2603,17,,,,4381.23,0
14277090,11:22:06,11:22:06,10788,18,,,,4734,0
14277090,11:23:45,11:23:45,726,19,,,,5366.61,0
14277090,11:24:37,11:24:37,727,20,,,,5711.92,0
14277090,11:25:10,11:25:10,728,21,,,,5965.02,0
14277090,11:25:50,11:25:50,729,22,,,,6303.08,0
14277090,11:26:33,11:26:33,10457,23,,,,6656.16,0
14277090,11:27:00,11:27:00,10098,24,,,,6885.69,
14277090,11:27:46,11:27:46,740,25,,,,7056.14,0
14277090,11:28:37,11:28:37,741,26,,,,7385.24,0
14277090,11:29:37,11:29:37,9575,27,,,,7670.88,0
14277090,11:30:53,11:30:53,743,28,,,,8070.37,0
14277090,11:31:36,11:31:36,744,29,,,,8295.64,0
14277090,11:32:18,11:32:18,745,30,,,,8512.98,0
14277090,11:32:56,11:32:56,746,31,,,,8698.82,0
14277090,11:34:00,11:34:00,10731,32,,1,,9080.87,
14411020,18:13:00,18:13:00,10047,1,,,1,0,
14411020,18:18:00,18:18:00,9833,2,,,,789.54,
14411020,18:22:19,18:22:19,2658,3,,,,1442.2,0
14411020,18:23:30,18:23:30,4392,4,,,,1623.75,0
14411020,18:24:56,18:24:56,4393,5,,,,1906.38,0
14411020,18:25:42,18:25:42,4394,6,,,,2040.55,0
14411020,18:26:27,18:26:27,4395,7,,,,2170.29,0
14411020,18:27:58,18:27:58,4396,8,,,,2385.12,0
14411020,18:29:00,18:29:00,4397,9,,,,2584.42,
14411020,18:29:47,18:29:47,4398,10,,,,2695.2,0
14411020,18:30:22,18:30:22,4399,11,,,,2781.58,0
14411020,18:32:49,18:32:49,4400,12,,,,3253.25,0
14411020,18:33:41,18:33:41,4401,13,,,,3443.14,0
14411020,18:35:12,18:35:12,9455,14,,,,3710.89,0
14411020,18:36:00,18:36:00,2600,15,,,,3856.02,
14411020,18:36:52,18:36:52,2602,16,,,,4189.38,0
14411020,18:37:25,18:37:25,2603,17,,,,4381.23,0
14411020,18:38:24,18:38:24,10788,18,,,,4734,0
14411020,18:40:17,18:40:17,726,19,,,,5366.61,0
14411020,18:41:16,18:41:16,727,20,,,,5711.92,0
14411020,18:41:55,18:41:55,728,21,,,,5965.02,0
14411020,18:42:40,18:42:40,729,22,,,,6303.08,0
14411020,18:43:29,18:43:29,10457,23,,,,6656.16,0
14411020,18:44:00,18:44:00,10098,24,,,,6885.69,
14411020,18:44:26,18:44:26,740,25,,,,7056.14,0
14411020,18:44:55,18:44:55,741,26,,,,7385.24,0
14411020,18:45:30,18:45:30,9575,27,,,,7670.88,0
14411020,18:46:13,18:46:13,743,28,,,,8070.37,0
14411020,18:46:38,18:46:38,744,29,,,,8295.64,0
14411020,18:47:01,18:47:01,745,30,,,,8512.98,0
14411020,18:47:23,18:47:23,746,31,,,,8698.82,0
14411020,18:48:00,18:48:00,10731,32,,1,,9080.87,
14411030,18:13:00,18:13:00,10047,1,,,1,0,
14411030,18:18:00,18:18:00,9833,2,,,,789.54,
14411030,18:22:19,18:22:19,2658,3,,,,1442.2,0
14411030,18:23:30,18:23:30,4392,4,,,,1623.75,0
14411030,18:24:56,18:24:56,4393,5,,,,1906.38,0
14411030,18:25:42,18:25:42,4394,6,,,,2040.55,0
14411030,18:26:27,18:26:27,4395,7,,,,2170.29,0
14411030,18:27:58,18:27:58,4396,8,,,,2385.12,0
14411030,18:29:00,18:29:00,4397,9,,,,2584.42,
14411030,18:29:47,18:29:47,4398,10,,,,2695.2,0
14411030,18:30:22,18:30:22,4399,11,,,,2781.58,0
14411030,18:32:49,18:32:49,4400,12,,,,3253.25,0
14411030,18:33:41,18:33:41,4401,13,,,,3443.14,0
14411030,18:35:12,18:35:12,9455,14,,,,3710.89,0
14411030,18:36:00,18:36:00,2600,15,,,,3856.02,
14411030,18:36:52,18:36:52,2602,16,,,,4189.38,0
14411030,18:37:25,18:37:25,2603,17,,,,4381.23,0
14411030,18:38:24,18:38:24,10788,18,,,,4734,0
14411030,18:40:17,18:40:17,726,19,,,,5366.61,0
14411030,18:41:16,18:41:16,727,20,,,,5711.92,0
14411030,18:41:55,18:41:55,728,21,,,,5965.02,0
14411030,18:42:40,18:42:40,729,22,,,,6303.08,0
14411030,18:43:29,18:43:29,10457,23,,,,6656.16,0
14411030,18:44:00,18:44:00,10098,24,,,,6885.69,
14411030,18:44:26,18:44:26,740,25,,,,7056.14,0
14411030,18:44:55,18:44:55,741,26,,,,7385.24,0
14411030,18:45:30,18:45:30,9575,27,,,,7670.88,0
14411030,18:46:13,18:46:13,743,28,,,,8070.37,0
14411030,18:46:38,18:46:38,744,29,,,,8295.64,0
14411030,18:47:01,18:47:01,745,30,,,,8512.98,0
14411030,18:47:23,18:47:23,746,31,,,,8698.82,0
14411030,18:48:00,18:48:00,10731,32,,1,,9080.87,
14411040,18:13:00,18:13:00,10047,1,,,1,0,
14411040,18:18:00,18:18:00,9833,2,,,,789.54,
14411040,18:22:19,18:22:19,2658,3,,,,1442.2,0
14411040,18:23:30,18:23:30,4392,4,,,,1623.75,0
14411040,18:24:56,18:24:56,4393,5,,,,1906.38,0
14411040,18:25:42,18:25:42,4394,6,,,,2040.55,0
14411040,18:26:27,18:26:27,4395,7,,,,2170.29,0
14411040,18:27:58,18:27:58,4396,8,,,,2385.12,0
14411040,18:29:00,18:29:00,4397,9,,,,2584.42,
14411040,18:29:47,18:29:47,4398,10,,,,2695.2,0
14411040,18:30:22,18:30:22,4399,11,,,,2781.58,0
14411040,18:32:49,18:32:49,4400,12,,,,3253.25,0
14411040,18:33:41,18:33:41,4401,13,,,,3443.14,0
14411040,18:35:12,18:35:12,9455,14,,,,3710.89,0
14411040,18:36:00,18:36:00,2600,15,,,,3856.02,
14411040,18:36:52,18:36:52,2602,16,,,,4189.38,0
14411040,18:37:25,18:37:25,2603,17,,,,4381.23,0
14411040,18:38:24,18:38:24,10788,18,,,,4734,0
14411040,18:40:17,18:40:17,726,19,,,,5366.61,0
14411040,18:41:16,18:41:16,727,20,,,,5711.92,0
14411040,18:41:55,18:41:55,728,21,,,,5965.02,0
14411040,18:42:40,18:42:40,729,22,,,,6303.08,0
14411040,18:43:29,18:43:29,10457,23,,,,6656.16,0
14411040,18:44:00,18:44:00,10098,24,,,,6885.69,
14411040,18:44:26,18:44:26,740,25,,,,7056.14,0
14411040,18:44:55,18:44:55,741,26,,,,7385.24,0
14411040,18:45:30,18:45:30,9575,27,,,,7670.88,0
14411040,18:46:13,18:46:13,743,28,,,,8070.37,0
14411040,18:46:38,18:46:38,744,29,,,,8295.64,0
14411040,18:47:01,18:47:01,745,30,,,,8512.98,0
14411040,18:47:23,18:47:23,746,31,,,,8698.82,0
14411040,18:48:00,18:48:00,10731,32,,1,,9080.87,
14411050,18:13:00,18:13:00,10047,1,,,1,0,
14411050,18:18:00,18:18:00,9833,2,,,,789.54,
14411050,18:22:19,18:22:19,2658,3,,,,1442.2,0
14411050,18:23:30,18:23:30,4392,4,,,,1623.75,0
14411050,18:24:56,18:24:56,4393,5,,,,1906.38,0
14411050,18:25:42,18:25:42,4394,6,,,,2040.55,0
14411050,18:26:27,18:26:27,4395,7,,,,2170.29,0
14411050,18:27:58,18:27:58,4396,8,,,,2385.12,0
14411050,18:29:00,18:29:00,4397,9,,,,2584.42,
14411050,18:29:47,18:29:47,4398,10,,,,2695.2,0
14411050,18:30:22,18:30:22,4399,11,,,,2781.58,0
14411050,18:32:49,18:32:49,4400,12,,,,3253.25,0
14411050,18:33:41,18:33:41,4401,13,,,,3443.14,0
14411050,18:35:12,18:35:12,9455,14,,,,3710.89,0
14411050,18:36:00,18:36:00,2600,15,,,,3856.02,
14411050,18:36:52,18:36:52,2602,16,,,,4189.38,0
14411050,18:37:25,18:37:25,2603,17,,,,4381.23,0
14411050,18:38:24,18:38:24,10788,18,,,,4734,0
14411050,18:40:17,18:40:17,726,19,,,,5366.61,0
14411050,18:41:16,18:41:16,727,20,,,,5711.92,0
14411050,18:41:55,18:41:55,728,21,,,,5965.02,0
14411050,18:42:40,18:42:40,729,22,,,,6303.08,0
14411050,18:43:29,18:43:29,10457,23,,,,6656.16,0
14411050,18:44:00,18:44:00,10098,24,,,,6885.69,
14411050,18:44:26,18:44:26,740,25,,,,7056.14,0
14411050,18:44:55,18:44:55,741,26,,,,7385.24,0
14411050,18:45:30,18:45:30,9575,27,,,,7670.88,0
14411050,18:46:13,18:46:13,743,28,,,,8070.37,0
14411050,18:46:38,18:46:38,744,29,,,,8295.64,0
14411050,18:47:01,18:47:01,745,30,,,,8512.98,0
14411050,18:47:23,18:47:23,746,31,,,,8698.82,0
14411050,18:48:00,18:48:00,10731,32,,1,,9080.87,
14411060,18:13:00,18:13:00,10047,1,,,1,0,
14411060,18:18:00,18:18:00,9833,2,,,,789.54,
14411060,18:22:19,18:22:19,2658,3,,,,1442.2,0
14411060,18:23:30,18:23:30,4392,4,,,,1623.75,0
14411060,18:24:56,18:24:56,4393,5,,,,1906.38,0
14411060,18:25:42,18:25:42,4394,6,,,,2040.55,0
14411060,18:26:27,18:26:27,4395,7,,,,2170.29,0
14411060,18:27:58,18:27:58,4396,8,,,,2385.12,0
14411060,18:29:00,18:29:00,4397,9,,,,2584.42,
14411060,18:29:47,18:29:47,4398,10,,,,2695.2,0
14411060,18:30:22,18:30:22,4399,11,,,,2781.58,0
14411060,18:32:49,18:32:49,4400,12,,,,3253.25,0
14411060,18:33:41,18:33:41,4401,13,,,,3443.14,0
14411060,18:35:12,18:35:12,9455,14,,,,3710.89,0
14411060,18:36:00,18:36:00,2600,15,,,,3856.02,
14411060,18:36:52,18:36:52,2602,16,,,,4189.38,0
14411060,18:37:25,18:37:25,2603,17,,,,4381.23,0
14411060,18:38:24,18:38:24,10788,18,,,,4734,0
14411060,18:40:17,18:40:17,726,19,,,,5366.61,0
14411060,18:41:16,18:41:16,727,20,,,,5711.92,0
14411060,18:41:55,18:41:55,728,21,,,,5965.02,0
14411060,18:42:40,18:42:40,729,22,,,,6303.08,0
14411060,18:43:29,18:43:29,10457,23,,,,6656.16,0
14411060,18:44:00,18:44:00,10098,24,,,,6885.69,
14411060,18:44:26,18:44:26,740,25,,,,7056.14,0
14411060,18:44:55,18:44:55,741,26,,,,7385.24,0
14411060,18:45:30,18:45:30,9575,27,,,,7670.88,0
14411060,18:46:13,18:46:13,743,28,,,,8070.37,0
14411060,18:46:38,18:46:38,744,29,,,,8295.64,0
14411060,18:47:01,18:47:01,745,30,,,,8512.98,0
14411060,18:47:23,18:47:23,746,31,,,,8698.82,0
14411060,18:48:00,18:48:00,10731,32,,1,,9080.87,
14729070,21:06:00,21:06:00,10047,1,,,1,0,
14729070,21:10:00,21:10:00,9833,2,,,,789.54,
14729070,21:13:09,21:13:09,2658,3,,,,1442.2,0
14729070,21:14:00,21:14:00,4392,4,,,,1623.75,0
14729070,21:15:03,21:15:03,4393,5,,,,1906.38,0
14729070,21:15:36,21:15:36,4394,6,,,,2040.55,0
14729070,21:16:09,21:16:09,4395,7,,,,2170.29,0
14729070,21:17:15,21:17:15,4396,8,,,,2385.12,0
14729070,21:18:00,21:18:00,4397,9,,,,2584.42,
14729070,21:18:40,21:18:40,4398,10,,,,2695.2,0
14729070,21:19:10,21:19:10,4399,11,,,,2781.58,0
14729070,21:21:16,21:21:16,4400,12,,,,3253.25,0
14729070,21:22:01,21:22:01,4401,13,,,,3443.14,0
14729070,21:23:19,21:23:19,9455,14,,,,3710.89,0
14729070,21:24:00,21:24:00,2600,15,,,,3856.02,
14729070,21:24:45,21:24:45,2602,16,,,,4189.38,0
14729070,21:25:14,21:25:14,2603,17,,,,4381.23,0
14729070,21:26:06,21:26:06,10788,18,,,,4734,0
14729070,21:27:45,21:27:45,726,19,,,,5366.61,0
14729070,21:28:37,21:28:37,727,20,,,,5711.92,0
14729070,21:29:10,21:29:10,728,21,,,,5965.02,0
14729070,21:29:50,21:29:50,729,22,,,,6303.08,0
14729070,21:30:33,21:30:33,10457,23,,,,6656.16,0
14729070,21:31:00,21:31:00,10098,24,,,,6885.69,
14729070,21:31:46,21:31:46,740,25,,,,7056.14,0
14729070,21:32:37,21:32:37,741,26,,,,7385.24,0
14729070,21:33:37,21:33:37,9575,27,,,,7670.88,0
14729070,21:34:53,21:34:53,743,28,,,,8070.37,0
14729070,21:35:36,21:35:36,744,29,,,,8295.64,0
14729070,21:36:18,21:36:18,745,30,,,,8512.98,0
14729070,21:36:56,21:36:56,746,31,,,,8698.82,0
14729070,21:38:00,21:38:00,10731,32,,1,,9080.87,
14845020,19:42:00,19:42:00,10047,1,,,1,0,
14845020,19:46:00,19:46:00,9833,2,,,,789.54,
14845020,19:49:09,19:49:09,2658,3,,,,1442.2,0
14845020,19:50:00,19:50:00,4392,4,,,,1623.75,0
14845020,19:51:03,19:51:03,4393,5,,,,1906.38,0
14845020,19:51:36,19:51:36,4394,6,,,,2040.55,0
14845020,19:52:09,19:52:09,4395,7,,,,2170.29,0
14845020,19:53:15,19:53:15,4396,8,,,,2385.12,0
14845020,19:54:00,19:54:00,4397,9,,,,2584.42,
14845020,19:54:40,19:54:40,4398,10,,,,2695.2,0
14845020,19:55:10,19:55:10,4399,11,,,,2781.58,0
14845020,19:57:16,19:57:16,4400,12,,,,3253.25,0
14845020,19:58:01,19:58:01,4401,13,,,,3443.14,0
14845020,19:59:19,19:59:19,9455,14,,,,3710.89,0
14845020,20:00:00,20:00:00,2600,15,,,,3856.02,
14845020,20:00:52,20:00:52,2602,16,,,,4189.38,0
14845020,20:01:25,20:01:25,2603,17,,,,4381.23,0
14845020,20:02:24,20:02:24,10788,18,,,,4734,0
14845020,20:04:17,20:04:17,726,19,,,,5366.61,0
14845020,20:05:16,20:05:16,727,20,,,,5711.92,0
14845020,20:05:55,20:05:55,728,21,,,,5965.02,0
14845020,20:06:40,20:06:40,729,22,,,,6303.08,0
14845020,20:07:29,20:07:29,10457,23,,,,6656.16,0
14845020,20:08:00,20:08:00,10098,24,,,,6885.69,
14845020,20:08:26,20:08:26,740,25,,,,7056.14,0
14845020,20:08:55,20:08:55,741,26,,,,7385.24,0
14845020,20:09:30,20:09:30,9575,27,,,,7670.88,0
14845020,20:10:13,20:10:13,743,28,,,,8070.37,0
14845020,20:10:38,20:10:38,744,29,,,,8295.64,0
14845020,20:11:01,20:11:01,745,30,,,,8512.98,0
14845020,20:11:23,20:11:23,746,31,,,,8698.82,0
14845020,20:12:00,20:12:00,10731,32,,1,,9080.87,
14845030,19:42:00,19:42:00,10047,1,,,1,0,
14845030,19:46:00,19:46:00,9833,2,,,,789.54,
14845030,19:49:09,19:49:09,2658,3,,,,1442.2,0
14845030,19:50:00,19:50:00,4392,4,,,,1623.75,0
14845030,19:51:03,19:51:03,4393,5,,,,1906.38,0
14845030,19:51:36,19:51:36,4394,6,,,,2040.55,0
14845030,19:52:09,19:52:09,4395,7,,,,2170.29,0
14845030,19:53:15,19:53:15,4396,8,,,,2385.12,0
14845030,19:54:00,19:54:00,4397,9,,,,2584.42,
14845030,19:54:40,19:54:40,4398,10,,,,2695.2,0
14845030,19:55:10,19:55:10,4399,11,,,,2781.58,0
14845030,19:57:16,19:57:16,4400,12,,,,3253.25,0
14845030,19:58:01,19:58:01,4401,13,,,,3443.14,0
14845030,19:59:19,19:59:19,9455,14,,,,3710.89,0
14845030,20:00:00,20:00:00,2600,15,,,,3856.02,
14845030,20:00:52,20:00:52,2602,16,,,,4189.38,0
14845030,20:01:25,20:01:25,2603,17,,,,4381.23,0
14845030,20:02:24,20:02:24,10788,18,,,,4734,0
14845030,20:04:17,20:04:17,726,19,,,,5366.61,0
14845030,20:05:16,20:05:16,727,20,,,,5711.92,0
14845030,20:05:55,20:05:55,728,21,,,,5965.02,0
14845030,20:06:40,20:06:40,729,22,,,,6303.08,0
14845030,20:07:29,20:07:29,10457,23,,,,6656.16,0
14845030,20:08:00,20:08:00,10098,24,,,,6885.69,
14845030,20:08:26,20:08:26,740,25,,,,7056.14,0
14845030,20:08:55,20:08:55,741,26,,,,7385.24,0
14845030,20:09:30,20:09:30,9575,27,,,,7670.88,0
14845030,20:10:13,20:10:13,743,28,,,,8070.37,0
14845030,20:10:38,20:10:38,744,29,,,,8295.64,0
14845030,20:11:01,20:11:01,745,30,,,,8512.98,0
14845030,20:11:23,20:11:23,746,31,,,,8698.82,0
14845030,20:12:00,20:12:00,10731,32,,1,,9080.87,
14845040,19:42:00,19:42:00,10047,1,,,1,0,
14845040,19:46:00,19:46:00,9833,2,,,,789.54,
14845040,19:49:09,19:49:09,2658,3,,,,1442.2,0
14845040,19:50:00,19:50:00,4392,4,,,,1623.75,0
14845040,19:51:03,19:51:03,4393,5,,,,1906.38,0
14845040,19:51:36,19:51:36,4394,6,,,,2040.55,0
14845040,19:52:09,19:52:09,4395,7,,,,2170.29,0
14845040,19:53:15,19:53:15,4396,8,,,,2385.12,0
14845040,19:54:00,19:54:00,4397,9,,,,2584.42,
14845040,19:54:40,19:54:40,4398,10,,,,2695.2,0
14845040,19:55:10,19:55:10,4399,11,,,,2781.58,0
14845040,19:57:16,19:57:16,4400,12,,,,3253.25,0
14845040,19:58:01,19:58:01,4401,13,,,,3443.14,0
14845040,19:59:19,19:59:19,9455,14,,,,3710.89,0
14845040,20:00:00,20:00:00,2600,15,,,,3856.02,
14845040,20:00:52,20:00:52,2602,16,,,,4189.38,0
14845040,20:01:25,20:01:25,2603,17,,,,4381.23,0
14845040,20:02:24,20:02:24,10788,18,,,,4734,0
14845040,20:04:17,20:04:17,726,19,,,,5366.61,0
14845040,20:05:16,20:05:16,727,20,,,,5711.92,0
14845040,20:05:55,20:05:55,728,21,,,,5965.02,0
14845040,20:06:40,20:06:40,729,22,,,,6303.08,0
14845040,20:07:29,20:07:29,10457,23,,,,6656.16,0
14845040,20:08:00,20:08:00,10098,24,,,,6885.69,
14845040,20:08:26,20:08:26,740,25,,,,7056.14,0
14845040,20:08:55,20:08:55,741,26,,,,7385.24,0
14845040,20:09:30,20:09:30,9575,27,,,,7670.88,0
14845040,20:10:13,20:10:13,743,28,,,,8070.37,0
14845040,20:10:38,20:10:38,744,29,,,,8295.64,0
14845040,20:11:01,20:11:01,745,30,,,,8512.98,0
14845040,20:11:23,20:11:23,746,31,,,,8698.82,0
14845040,20:12:00,20:12:00,10731,32,,1,,9080.87,
14845050,19:42:00,19:42:00,10047,1,,,1,0,
14845050,19:46:00,19:46:00,9833,2,,,,789.54,
14845050,19:49:09,19:49:09,2658,3,,,,1442.2,0
14845050,19:50:00,19:50:00,4392,4,,,,1623.75,0
14845050,19:51:03,19:51:03,4393,5,,,,1906.38,0
14845050,19:51:36,19:51:36,4394,6,,,,2040.55,0
14845050,19:52:09,19:52:09,4395,7,,,,2170.29,0
14845050,19:53:15,19:53:15,4396,8,,,,2385.12,0
14845050,19:54:00,19:54:00,4397,9,,,,2584.42,
14845050,19:54:40,19:54:40,4398,10,,,,2695.2,0
14845050,19:55:10,19:55:10,4399,11,,,,2781.58,0
14845050,19:57:16,19:57:16,4400,12,,,,3253.25,0
14845050,19:58:01,19:58:01,4401,13,,,,3443.14,0
14845050,19:59:19,19:59:19,9455,14,,,,3710.89,0
14845050,20:00:00,20:00:00,2600,15,,,,3856.02,
14845050,20:00:52,20:00:52,2602,16,,,,4189.38,0
14845050,20:01:25,20:01:25,2603,17,,,,4381.23,0
14845050,20:02:24,20:02:24,10788,18,,,,4734,0
14845050,20:04:17,20:04:17,726,19,,,,5366.61,0
14845050,20:05:16,20:05:16,727,20,,,,5711.92,0
14845050,20:05:55,20:05:55,728,21,,,,5965.02,0
14845050,20:06:40,20:06:40,729,22,,,,6303.08,0
14845050,20:07:29,20:07:29,10457,23,,,,6656.16,0
14845050,20:08:00,20:08:00,10098,24,,,,6885.69,
14845050,20:08:26,20:08:26,740,25,,,,7056.14,0
14845050,20:08:55,20:08:55,741,26,,,,7385.24,0
14845050,20:09:30,20:09:30,9575,27,,,,7670.88,0
14845050,20:10:13,20:10:13,743,28,,,,8070.37,0
14845050,20:10:38,20:10:38,744,29,,,,8295.64,0
14845050,20:11:01,20:11:01,745,30,,,,8512.98,0
14845050,20:11:23,20:11:23,746,31,,,,8698.82,0
14845050,20:12:00,20:12:00,10731,32,,1,,9080.87,
14845060,19:42:00,19:42:00,10047,1,,,1,0,
14845060,19:46:00,19:46:00,9833,2,,,,789.54,
14845060,19:49:09,19:49:09,2658,3,,,,1442.2,0
14845060,19:50:00,19:50:00,4392,4,,,,1623.75,0
14845060,19:51:03,19:51:03,4393,5,,,,1906.38,0
14845060,19:51:36,19:51:36,4394,6,,,,2040.55,0
14845060,19:52:09,19:52:09,4395,7,,,,2170.29,0
14845060,19:53:15,19:53:15,4396,8,,,,2385.12,0
14845060,19:54:00,19:54:00,4397,9,,,,2584.42,
14845060,19:54:40,19:54:40,4398,10,,,,2695.2,0
14845060,19:55:10,19:55:10,4399,11,,,,2781.58,0
14845060,19:57:16,19:57:16,4400,12,,,,3253.25,0
14845060,19:58:01,19:58:01,4401,13,,,,3443.14,0
14845060,19:59:19,19:59:19,9455,14,,,,3710.89,0
14845060,20:00:00,20:00:00,2600,15,,,,3856.02,
14845060,20:00:52,20:00:52,2602,16,,,,4189.38,0
14845060,20:01:25,20:01:25,2603,17,,,,4381.23,0
14845060,20:02:24,20:02:24,10788,18,,,,4734,0
14845060,20:04:17,20:04:17,726,19,,,,5366.61,0
14845060,20:05:16,20:05:16,727,20,,,,5711.92,0
14845060,20:05:55,20:05:55,728,21,,,,5965.02,0
14845060,20:06:40,20:06:40,729,22,,,,6303.08,0
14845060,20:07:29,20:07:29,10457,23,,,,6656.16,0
14845060,20:08:00,20:08:00,10098,24,,,,6885.69,
14845060,20:08:26,20:08:26,740,25,,,,7056.14,0
14845060,20:08:55,20:08:55,741,26,,,,7385.24,0
14845060,20:09:30,20:09:30,9575,27,,,,7670.88,0
14845060,20:10:13,20:10:13,743,28,,,,8070.37,0
14845060,20:10:38,20:10:38,744,29,,,,8295.64,0
14845060,20:11:01,20:11:01,745,30,,,,8512.98,0
14845060,20:11:23,20:11:23,746,31,,,,8698.82,0
14845060,20:12:00,20:12:00,10731,32,,1,,9080.87,
14917070,06:36:00,06:36:00,10047,1,,,1,0,
14917070,06:40:00,06:40:00,9833,2,,,,789.54,
14917070,06:42:21,06:42:21,2658,3,,,,1442.2,0
14917070,06:43:00,06:43:00,4392,4,,,,1623.75,0
14917070,06:43:47,06:43:47,4393,5,,,,1906.38,0
14917070,06:44:12,06:44:12,4394,6,,,,2040.55,0
14917070,06:44:36,06:44:36,4395,7,,,,2170.29,0
14917070,06:45:26,06:45:26,4396,8,,,,2385.12,0
14917070,06:46:00,06:46:00,4397,9,,,,2584.42,
14917070,06:46:40,06:46:40,4398,10,,,,2695.2,0
14917070,06:47:10,06:47:10,4399,11,,,,2781.58,0
14917070,06:49:16,06:49:16,4400,12,,,,3253.25,0
14917070,06:50:01,06:50:01,4401,13,,,,3443.14,0
14917070,06:51:19,06:51:19,9455,14,,,,3710.89,0
14917070,06:52:00,06:52:00,2600,15,,,,3856.02,
14917070,06:52:39,06:52:39,2602,16,,,,4189.38,0
14917070,06:53:03,06:53:03,2603,17,,,,4381.23,0
14917070,06:53:48,06:53:48,10788,18,,,,4734,0
14917070,06:55:12,06:55:12,726,19,,,,5366.61,0
14917070,06:55:57,06:55:57,727,20,,,,5711.92,0
14917070,06:56:26,06:56:26,728,21,,,,5965.02,0
14917070,06:57:00,06:57:00,729,22,,,,6303.08,0
14917070,06:57:36,06:57:36,10457,23,,,,6656.16,0
14917070,06:58:00,06:58:00,10098,24,,,,6885.69,
14917070,06:58:39,06:58:39,740,25,,,,7056.14,0
14917070,06:59:23,06:59:23,741,26,,,,7385.24,0
14917070,07:00:15,07:00:15,9575,27,,,,7670.88,0
14917070,07:01:19,07:01:19,743,28,,,,8070.37,0
14917070,07:01:57,07:01:57,744,29,,,,8295.64,0
14917070,07:02:32,07:02:32,745,30,,,,8512.98,0
14917070,07:03:05,07:03:05,746,31,,,,8698.82,0
14917070,07:04:00,07:04:00,10731,32,,1,,9080.87,
14980020,13:10:00,13:10:00,10047,1,,,1,0,
14980020,13:15:00,13:15:00,9833,2,,,,789.54,
14980020,13:18:56,13:18:56,2658,3,,,,1442.2,0
14980020,13:20:00,13:20:00,4392,4,,,,1623.75,0
14980020,13:21:18,13:21:18,4393,5,,,,1906.38,0
14980020,13:22:00,13:22:00,4394,6,,,,2040.55,0
14980020,13:22:41,13:22:41,4395,7,,,,2170.29,0
14980020,13:24:03,13:24:03,4396,8,,,,2385.12,0
14980020,13:25:00,13:25:00,4397,9,,,,2584.42,
14980020,13:25:40,13:25:40,4398,10,,,,2695.2,0
14980020,13:26:10,13:26:10,4399,11,,,,2781.58,0
14980020,13:28:16,13:28:16,4400,12,,,,3253.25,0
14980020,13:29:01,13:29:01,4401,13,,,,3443.14,0
14980020,13:30:19,13:30:19,9455,14,,,,3710.89,0
14980020,13:31:00,13:31:00,2600,15,,,,3856.02,
14980020,13:31:52,13:31:52,2602,16,,,,4189.38,0
14980020,13:32:25,13:32:25,2603,17,,,,4381.23,0
14980020,13:33:24,13:33:24,10788,18,,,,4734,0
14980020,13:35:17,13:35:17,726,19,,,,5366.61,0
14980020,13:36:16,13:36:16,727,20,,,,5711.92,0
14980020,13:36:55,13:36:55,728,21,,,,5965.02,0
14980020,13:37:40,13:37:40,729,22,,,,6303.08,0
14980020,13:38:29,13:38:29,10457,23,,,,6656.16,0
14980020,13:39:00,13:39:00,10098,24,,,,6885.69,
14980020,13:39:39,13:39:39,740,25,,,,7056.14,0
14980020,13:40:23,13:40:23,741,26,,,,7385.24,0
14980020,13:41:15,13:41:15,9575,27,,,,7670.88,0
14980020,13:42:19,13:42:19,743,28,,,,8070.37,0
14980020,13:42:57,13:42:57,744,29,,,,8295.64,0
14980020,13:43:32,13:43:32,745,30,,,,8512.98,0
14980020,13:44:05,13:44:05,746,31,,,,8698.82,0
14980020,13:45:00,13:45:00,10731,32,,1,,9080.87,
14980030,13:10:00,13:10:00,10047,1,,,1,0,
14980030,13:15:00,13:15:00,9833,2,,,,789.54,
14980030,13:18:56,13:18:56,2658,3,,,,1442.2,0
14980030,13:20:00,13:20:00,4392,4,,,,1623.75,0
14980030,13:21:18,13:21:18,4393,5,,,,1906.38,0
14980030,13:22:00,13:22:00,4394,6,,,,2040.55,0
14980030,13:22:41,13:22:41,4395,7,,,,2170.29,0
14980030,13:24:03,13:24:03,4396,8,,,,2385.12,0
14980030,13:25:00,13:25:00,4397,9,,,,2584.42,
14980030,13:25:40,13:25:40,4398,10,,,,2695.2,0
14980030,13:26:10,13:26:10,4399,11,,,,2781.58,0
14980030,13:28:16,13:28:16,4400,12,,,,3253.25,0
14980030,13:29:01,13:29:01,4401,13,,,,3443.14,0
14980030,13:30:19,13:30:19,9455,14,,,,3710.89,0
14980030,13:31:00,13:31:00,2600,15,,,,3856.02,
14980030,13:31:52,13:31:52,2602,16,,,,4189.38,0
14980030,13:32:25,13:32:25,2603,17,,,,4381.23,0
14980030,13:33:24,13:33:24,10788,18,,,,4734,0
14980030,13:35:17,13:35:17,726,19,,,,5366.61,0
14980030,13:36:16,13:36:16,727,20,,,,5711.92,0
14980030,13:36:55,13:36:55,728,21,,,,5965.02,0
14980030,13:37:40,13:37:40,729,22,,,,6303.08,0
14980030,13:38:29,13:38:29,10457,23,,,,6656.16,0
14980030,13:39:00,13:39:00,10098,24,,,,6885.69,
14980030,13:39:39,13:39:39,740,25,,,,7056.14,0
14980030,13:40:23,13:40:23,741,26,,,,7385.24,0
14980030,13:41:15,13:41:15,9575,27,,,,7670.88,0
14980030,13:42:19,13:42:19,743,28,,,,8070.37,0
14980030,13:42:57,13:42:57,744,29,,,,8295.64,0
14980030,13:43:32,13:43:32,745,30,,,,8512.98,0
14980030,13:44:05,13:44:05,746,31,,,,8698.82,0
14980030,13:45:00,13:45:00,10731,32,,1,,9080.87,
14980040,13:10:00,13:10:00,10047,1,,,1,0,
14980040,13:15:00,13:15:00,9833,2,,,,789.54,
14980040,13:18:56,13:18:56,2658,3,,,,1442.2,0
14980040,13:20:00,13:20:00,4392,4,,,,1623.75,0
14980040,13:21:18,13:21:18,4393,5,,,,1906.38,0
14980040,13:22:00,13:22:00,4394,6,,,,2040.55,0
14980040,13:22:41,13:22:41,4395,7,,,,2170.29,0
14980040,13:24:03,13:24:03,4396,8,,,,2385.12,0
14980040,13:25:00,13:25:00,4397,9,,,,2584.42,
14980040,13:25:40,13:25:40,4398,10,,,,2695.2,0
14980040,13:26:10,13:26:10,4399,11,,,,2781.58,0
14980040,13:28:16,13:28:16,4400,12,,,,3253.25,0
14980040,13:29:01,13:29:01,4401,13,,,,3443.14,0
14980040,13:30:19,13:30:19,9455,14,,,,3710.89,0
14980040,13:31:00,13:31:00,2600,15,,,,3856.02,
14980040,13:31:52,13:31:52,2602,16,,,,4189.38,0
14980040,13:32:25,13:32:25,2603,17,,,,4381.23,0
14980040,13:33:24,13:33:24,10788,18,,,,4734,0
14980040,13:35:17,13:35:17,726,19,,,,5366.61,0
14980040,13:36:16,13:36:16,727,20,,,,5711.92,0
14980040,13:36:55,13:36:55,728,21,,,,5965.02,0
14980040,13:37:40,13:37:40,729,22,,,,6303.08,0
14980040,13:38:29,13:38:29,10457,23,,,,6656.16,0
14980040,13:39:00,13:39:00,10098,24,,,,6885.69,
14980040,13:39:39,13:39:39,740,25,,,,7056.14,0
14980040,13:40:23,13:40:23,741,26,,,,7385.24,0
14980040,13:41:15,13:41:15,9575,27,,,,7670.88,0
14980040,13:42:19,13:42:19,743,28,,,,8070.37,0
14980040,13:42:57,13:42:57,744,29,,,,8295.64,0
14980040,13:43:32,13:43:32,745,30,,,,8512.98,0
14980040,13:44:05,13:44:05,746,31,,,,8698.82,0
14980040,13:45:00,13:45:00,10731,32,,1,,9080.87,
14980050,13:10:00,13:10:00,10047,1,,,1,0,
14980050,13:15:00,13:15:00,9833,2,,,,789.54,
14980050,13:18:56,13:18:56,2658,3,,,,1442.2,0
14980050,13:20:00,13:20:00,4392,4,,,,1623.75,0
14980050,13:21:18,13:21:18,4393,5,,,,1906.38,0
14980050,13:22:00,13:22:00,4394,6,,,,2040.55,0
14980050,13:22:41,13:22:41,4395,7,,,,2170.29,0
14980050,13:24:03,13:24:03,4396,8,,,,2385.12,0
14980050,13:25:00,13:25:00,4397,9,,,,2584.42,
14980050,13:25:40,13:25:40,4398,10,,,,2695.2,0
14980050,13:26:10,13:26:10,4399,11,,,,2781.58,0
14980050,13:28:16,13:28:16,4400,12,,,,3253.25,0
14980050,13:29:01,13:29:01,4401,13,,,,3443.14,0
14980050,13:30:19,13:30:19,9455,14,,,,3710.89,0
14980050,13:31:00,13:31:00,2600,15,,,,3856.02,
14980050,13:31:52,13:31:52,2602,16,,,,4189.38,0
14980050,13:32:25,13:32:25,2603,17,,,,4381.23,0
14980050,13:33:24,13:33:24,10788,18,,,,4734,0
14980050,13:35:17,13:35:17,726,19,,,,5366.61,0
14980050,13:36:16,13:36:16,727,20,,,,5711.92,0
14980050,13:36:55,13:36:55,728,21,,,,5965.02,0
14980050,13:37:40,13:37:40,729,22,,,,6303.08,0
14980050,13:38:29,13:38:29,10457,23,,,,6656.16,0
14980050,13:39:00,13:39:00,10098,24,,,,6885.69,
14980050,13:39:39,13:39:39,740,25,,,,7056.14,0
14980050,13:40:23,13:40:23,741,26,,,,7385.24,0
14980050,13:41:15,13:41:15,9575,27,,,,7670.88,0
14980050,13:42:19,13:42:19,743,28,,,,8070.37,0
14980050,13:42:57,13:42:57,744,29,,,,8295.64,0
14980050,13:43:32,13:43:32,745,30,,,,8512.98,0
14980050,13:44:05,13:44:05,746,31,,,,8698.82,0
14980050,13:45:00,13:45:00,10731,32,,1,,9080.87,
14980060,13:10:00,13:10:00,10047,1,,,1,0,
14980060,13:15:00,13:15:00,9833,2,,,,789.54,
14980060,13:18:56,13:18:56,2658,3,,,,1442.2,0
14980060,13:20:00,13:20:00,4392,4,,,,1623.75,0
14980060,13:21:18,13:21:18,4393,5,,,,1906.38,0
14980060,13:22:00,13:22:00,4394,6,,,,2040.55,0
14980060,13:22:41,13:22:41,4395,7,,,,2170.29,0
14980060,13:24:03,13:24:03,4396,8,,,,2385.12,0
14980060,13:25:00,13:25:00,4397,9,,,,2584.42,
14980060,13:25:40,13:25:40,4398,10,,,,2695.2,0
14980060,13:26:10,13:26:10,4399,11,,,,2781.58,0
14980060,13:28:16,13:28:16,4400,12,,,,3253.25,0
14980060,13:29:01,13:29:01,4401,13,,,,3443.14,0
14980060,13:30:19,13:30:19,9455,14,,,,3710.89,0
14980060,13:31:00,13:31:00,2600,15,,,,3856.02,
14980060,13:31:52,13:31:52,2602,16,,,,4189.38,0
14980060,13:32:25,13:32:25,2603,17,,,,4381.23,0
14980060,13:33:24,13:33:24,10788,18,,,,4734,0
14980060,13:35:17,13:35:17,726,19,,,,5366.61,0
14980060,13:36:16,13:36:16,727,20,,,,5711.92,0
14980060,13:36:55,13:36:55,728,21,,,,5965.02,0
14980060,13:37:40,13:37:40,729,22,,,,6303.08,0
14980060,13:38:29,13:38:29,10457,23,,,,6656.16,0
14980060,13:39:00,13:39:00,10098,24,,,,6885.69,
14980060,13:39:39,13:39:39,740,25,,,,7056.14,0
14980060,13:40:23,13:40:23,741,26,,,,7385.24,0
14980060,13:41:15,13:41:15,9575,27,,,,7670.88,0
14980060,13:42:19,13:42:19,743,28,,,,8070.37,0
14980060,13:42:57,13:42:57,744,29,,,,8295.64,0
14980060,13:43:32,13:43:32,745,30,,,,8512.98,0
14980060,13:44:05,13:44:05,746,31,,,,8698.82,0
14980060,13:45:00,13:45:00,10731,32,,1,,9080.87,
15147010,23:27:00,23:27:00,10098,1,,,1,0,
15147010,23:27:43,23:27:43,740,2,,,,170.45,0
15147010,23:28:31,23:28:31,741,3,,,,499.55,0
15147010,23:29:29,23:29:29,9575,4,,,,785.19,0
15147010,23:30:40,23:30:40,743,5,,,,1184.68,0
15147010,23:31:21,23:31:21,744,6,,,,1409.95,0
15147010,23:32:00,23:32:00,745,7,,,,1627.29,0
15147010,23:32:39,23:32:39,746,8,,,,1812.9,0
15147010,23:34:00,23:34:00,10731,9,,1,,2215.9,
15147080,23:27:00,23:27:00,10098,1,,,1,0,
15147080,23:27:43,23:27:43,740,2,,,,170.45,0
15147080,23:28:31,23:28:31,741,3,,,,499.55,0
15147080,23:29:29,23:29:29,9575,4,,,,785.19,0
15147080,23:30:40,23:30:40,743,5,,,,1184.68,0
15147080,23:31:21,23:31:21,744,6,,,,1409.95,0
15147080,23:32:00,23:32:00,745,7,,,,1627.29,0
15147080,23:32:39,23:32:39,746,8,,,,1812.9,0
15147080,23:34:00,23:34:00,10731,9,,1,,2215.9,
15147090,23:27:00,23:27:00,10098,1,,,1,0,
15147090,23:27:43,23:27:43,740,2,,,,170.45,0
15147090,23:28:31,23:28:31,741,3,,,,499.55,0
15147090,23:29:29,23:29:29,9575,4,,,,785.19,0
15147090,23:30:40,23:30:40,743,5,,,,1184.68,0
15147090,23:31:21,23:31:21,744,6,,,,1409.95,0
15147090,23:32:00,23:32:00,745,7,,,,1627.29,0
15147090,23:32:39,23:32:39,746,8,,,,1812.9,0
15147090,23:34:00,23:34:00,10731,9,,1,,2215.9,
15203020,24:09:00,24:09:00,10047,1,,,1,0,
15203020,24:13:00,24:13:00,9833,2,,,,789.54,
15203020,24:16:09,24:16:09,2658,3,,,,1442.2,0
15203020,24:17:00,24:17:00,4392,4,,,,1623.75,0
15203020,24:18:03,24:18:03,4393,5,,,,1906.38,0
15203020,24:18:36,24:18:36,4394,6,,,,2040.55,0
15203020,24:19:09,24:19:09,4395,7,,,,2170.29,0
15203020,24:20:15,24:20:15,4396,8,,,,2385.12,0
15203020,24:21:00,24:21:00,4397,9,,,,2584.42,
15203020,24:21:34,24:21:34,4398,10,,,,2695.2,0
15203020,24:21:58,24:21:58,4399,11,,,,2781.58,0
15203020,24:23:43,24:23:43,4400,12,,,,3253.25,0
15203020,24:24:21,24:24:21,4401,13,,,,3443.14,0
15203020,24:25:25,24:25:25,9455,14,,,,3710.89,0
15203020,24:26:00,24:26:00,2600,15,,,,3856.02,
15203020,24:26:45,24:26:45,2602,16,,,,4189.38,0
15203020,24:27:14,24:27:14,2603,17,,,,4381.23,0
15203020,24:28:06,24:28:06,10788,18,,,,4734,0
15203020,24:29:45,24:29:45,726,19,,,,5366.61,0
15203020,24:30:37,24:30:37,727,20,,,,5711.92,0
15203020,24:31:10,24:31:10,728,21,,,,5965.02,0
15203020,24:31:50,24:31:50,729,22,,,,6303.08,0
15203020,24:32:33,24:32:33,10457,23,,,,6656.16,0
15203020,24:33:00,24:33:00,10098,24,,,,6885.69,
15203020,24:33:32,24:33:32,740,25,,,,7056.14,0
15203020,24:34:09,24:34:09,741,26,,,,7385.24,0
15203020,24:34:52,24:34:52,9575,27,,,,7670.88,0
15203020,24:35:46,24:35:46,743,28,,,,8070.37,0
15203020,24:36:17,24:36:17,744,29,,,,8295.64,0
15203020,24:36:47,24:36:47,745,30,,,,8512.98,0
15203020,24:37:14,24:37:14,746,31,,,,8698.82,0
15203020,24:38:00,24:38:00,10731,32,,1,,9080.87,
15203030,24:09:00,24:09:00,10047,1,,,1,0,
15203030,24:13:00,24:13:00,9833,2,,,,789.54,
15203030,24:16:09,24:16:09,2658,3,,,,1442.2,0
15203030,24:17:00,24:17:00,4392,4,,,,1623.75,0
15203030,24:18:03,24:18:03,4393,5,,,,1906.38,0
15203030,24:18:36,24:18:36,4394,6,,,,2040.55,0
15203030,24:19:09,24:19:09,4395,7,,,,2170.29,0
15203030,24:20:15,24:20:15,4396,8,,,,2385.12,0
15203030,24:21:00,24:21:00,4397,9,,,,2584.42,
15203030,24:21:34,24:21:34,4398,10,,,,2695.2,0
15203030,24:21:58,24:21:58,4399,11,,,,2781.58,0
15203030,24:23:43,24:23:43,4400,12,,,,3253.25,0
15203030,24:24:21,24:24:21,4401,13,,,,3443.14,0
15203030,24:25:25,24:25:25,9455,14,,,,3710.89,0
15203030,24:26:00,24:26:00,2600,15,,,,3856.02,
15203030,24:26:45,24:26:45,2602,16,,,,4189.38,0
15203030,24:27:14,24:27:14,2603,17,,,,4381.23,0
15203030,24:28:06,24:28:06,10788,18,,,,4734,0
15203030,24:29:45,24:29:45,726,19,,,,5366.61,0
15203030,24:30:37,24:30:37,727,20,,,,5711.92,0
15203030,24:31:10,24:31:10,728,21,,,,5965.02,0
15203030,24:31:50,24:31:50,729,22,,,,6303.08,0
15203030,24:32:33,24:32:33,10457,23,,,,6656.16,0
15203030,24:33:00,24:33:00,10098,24,,,,6885.69,
15203030,24:33:32,24:33:32,740,25,,,,7056.14,0
15203030,24:34:09,24:34:09,741,26,,,,7385.24,0
15203030,24:34:52,24:34:52,9575,27,,,,7670.88,0
15203030,24:35:46,24:35:46,743,28,,,,8070.37,0
15203030,24:36:17,24:36:17,744,29,,,,8295.64,0
15203030,24:36:47,24:36:47,745,30,,,,8512.98,0
15203030,24:37:14,24:37:14,746,31,,,,8698.82,0
15203030,24:38:00,24:38:00,10731,32,,1,,9080.87,
15203040,24:09:00,24:09:00,10047,1,,,1,0,
15203040,24:13:00,24:13:00,9833,2,,,,789.54,
15203040,24:16:09,24:16:09,2658,3,,,,1442.2,0
15203040,24:17:00,24:17:00,4392,4,,,,1623.75,0
15203040,24:18:03,24:18:03,4393,5,,,,1906.38,0
15203040,24:18:36,24:18:36,4394,6,,,,2040.55,0
15203040,24:19:09,24:19:09,4395,7,,,,2170.29,0
15203040,24:20:15,24:20:15,4396,8,,,,2385.12,0
15203040,24:21:00,24:21:00,4397,9,,,,2584.42,
15203040,24:21:34,24:21:34,4398,10,,,,2695.2,0
15203040,24:21:58,24:21:58,4399,11,,,,2781.58,0
15203040,24:23:43,24:23:43,4400,12,,,,3253.25,0
15203040,24:24:21,24:24:21,4401,13,,,,3443.14,0
15203040,24:25:25,24:25:25,9455,14,,,,3710.89,0
15203040,24:26:00,24:26:00,2600,15,,,,3856.02,
15203040,24:26:45,24:26:45,2602,16,,,,4189.38,0
15203040,24:27:14,24:27:14,2603,17,,,,4381.23,0
15203040,24:28:06,24:28:06,10788,18,,,,4734,0
15203040,24:29:45,24:29:45,726,19,,,,5366.61,0
15203040,24:30:37,24:30:37,727,20,,,,5711.92,0
15203040,24:31:10,24:31:10,728,21,,,,5965.02,0
15203040,24:31:50,24:31:50,729,22,,,,6303.08,0
15203040,24:32:33,24:32:33,10457,23,,,,6656.16,0
15203040,24:33:00,24:33:00,10098,24,,,,6885.69,
15203040,24:33:32,24:33:32,740,25,,,,7056.14,0
15203040,24:34:09,24:34:09,741,26,,,,7385.24,0
15203040,24:34:52,24:34:52,9575,27,,,,7670.88,0
15203040,24:35:46,24:35:46,743,28,,,,8070.37,0
15203040,24:36:17,24:36:17,744,29,,,,8295.64,0
15203040,24:36:47,24:36:47,745,30,,,,8512.98,0
15203040,24:37:14,24:37:14,746,31,,,,8698.82,0
15203040,24:38:00,24:38:00,10731,32,,1,,9080.87,
15203050,24:09:00,24:09:00,10047,1,,,1,0,
15203050,24:13:00,24:13:00,9833,2,,,,789.54,
15203050,24:16:09,24:16:09,2658,3,,,,1442.2,0
15203050,24:17:00,24:17:00,4392,4,,,,1623.75,0
15203050,24:18:03,24:18:03,4393,5,,,,1906.38,0
15203050,24:18:36,24:18:36,4394,6,,,,2040.55,0
15203050,24:19:09,24:19:09,4395,7,,,,2170.29,0
15203050,24:20:15,24:20:15,4396,8,,,,2385.12,0
15203050,24:21:00,24:21:00,4397,9,,,,2584.42,
15203050,24:21:34,24:21:34,4398,10,,,,2695.2,0
15203050,24:21:58,24:21:58,4399,11,,,,2781.58,0
15203050,24:23:43,24:23:43,4400,12,,,,3253.25,0
15203050,24:24:21,24:24:21,4401,13,,,,3443.14,0
15203050,24:25:25,24:25:25,9455,14,,,,3710.89,0
15203050,24:26:00,24:26:00,2600,15,,,,3856.02,
15203050,24:26:45,24:26:45,2602,16,,,,4189.38,0
15203050,24:27:14,24:27:14,2603,17,,,,4381.23,0
15203050,24:28:06,24:28:06,10788,18,,,,4734,0
15203050,24:29:45,24:29:45,726,19,,,,5366.61,0
15203050,24:30:37,24:30:37,727,20,,,,5711.92,0
15203050,24:31:10,24:31:10,728,21,,,,5965.02,0
15203050,24:31:50,24:31:50,729,22,,,,6303.08,0
15203050,24:32:33,24:32:33,10457,23,,,,6656.16,0
15203050,24:33:00,24:33:00,10098,24,,,,6885.69,
15203050,24:33:32,24:33:32,740,25,,,,7056.14,0
15203050,24:34:09,24:34:09,741,26,,,,7385.24,0
15203050,24:34:52,24:34:52,9575,27,,,,7670.88,0
15203050,24:35:46,24:35:46,743,28,,,,8070.37,0
15203050,24:36:17,24:36:17,744,29,,,,8295.64,0
15203050,24:36:47,24:36:47,745,30,,,,8512.98,0
15203050,24:37:14,24:37:14,746,31,,,,8698.82,0
15203050,24:38:00,24:38:00,10731,32,,1,,9080.87,
15203060,24:09:00,24:09:00,10047,1,,,1,0,
15203060,24:13:00,24:13:00,9833,2,,,,789.54,
15203060,24:16:09,24:16:09,2658,3,,,,1442.2,0
15203060,24:17:00,24:17:00,4392,4,,,,1623.75,0
15203060,24:18:03,24:18:03,4393,5,,,,1906.38,0
15203060,24:18:36,24:18:36,4394,6,,,,2040.55,0
15203060,24:19:09,24:19:09,4395,7,,,,2170.29,0
15203060,24:20:15,24:20:15,4396,8,,,,2385.12,0
15203060,24:21:00,24:21:00,4397,9,,,,2584.42,
15203060,24:21:34,24:21:34,4398,10,,,,2695.2,0
15203060,24:21:58,24:21:58,4399,11,,,,2781.58,0
15203060,24:23:43,24:23:43,4400,12,,,,3253.25,0
15203060,24:24:21,24:24:21,4401,13,,,,3443.14,0
15203060,24:25:25,24:25:25,9455,14,,,,3710.89,0
15203060,24:26:00,24:26:00,2600,15,,,,3856.02,
15203060,24:26:45,24:26:45,2602,16,,,,4189.38,0
15203060,24:27:14,24:27:14,2603,17,,,,4381.23,0
15203060,24:28:06,24:28:06,10788,18,,,,4734,0
15203060,24:29:45,24:29:45,726,19,,,,5366.61,0
15203060,24:30:37,24:30:37,727,20,,,,5711.92,0
15203060,24:31:10,24:31:10,728,21,,,,5965.02,0
15203060,24:31:50,24:31:50,729,22,,,,6303.08,0
15203060,24:32:33,24:32:33,10457,23,,,,6656.16,0
15203060,24:33:00,24:33:00,10098,24,,,,6885.69,
15203060,24:33:32,24:33:32,740,25,,,,7056.14,0
15203060,24:34:09,24:34:09,741,26,,,,7385.24,0
15203060,24:34:52,24:34:52,9575,27,,,,7670.88,0
15203060,24:35:46,24:35:46,743,28,,,,8070.37,0
15203060,24:36:17,24:36:17,744,29,,,,8295.64,0
15203060,24:36:47,24:36:47,745,30,,,,8512.98,0
15203060,24:37:14,24:37:14,746,31,,,,8698.82,0
15203060,24:38:00,24:38:00,10731,32,,1,,9080.87,
15217020,22:37:00,22:37:00,10047,1,,,1,0,
15217020,22:41:00,22:41:00,9833,2,,,,789.54,
15217020,22:44:09,22:44:09,2658,3,,,,1442.2,0
15217020,22:45:00,22:45:00,4392,4,,,,1623.75,0
15217020,22:46:03,22:46:03,4393,5,,,,1906.38,0
15217020,22:46:36,22:46:36,4394,6,,,,2040.55,0
15217020,22:47:09,22:47:09,4395,7,,,,2170.29,0
15217020,22:48:15,22:48:15,4396,8,,,,2385.12,0
15217020,22:49:00,22:49:00,4397,9,,,,2584.42,
15217020,22:49:34,22:49:34,4398,10,,,,2695.2,0
15217020,22:49:58,22:49:58,4399,11,,,,2781.58,0
15217020,22:51:43,22:51:43,4400,12,,,,3253.25,0
15217020,22:52:21,22:52:21,4401,13,,,,3443.14,0
15217020,22:53:25,22:53:25,9455,14,,,,3710.89,0
15217020,22:54:00,22:54:00,2600,15,,,,3856.02,
15217020,22:54:45,22:54:45,2602,16,,,,4189.38,0
15217020,22:55:14,22:55:14,2603,17,,,,4381.23,0
15217020,22:56:06,22:56:06,10788,18,,,,4734,0
15217020,22:57:45,22:57:45,726,19,,,,5366.61,0
15217020,22:58:37,22:58:37,727,20,,,,5711.92,0
15217020,22:59:10,22:59:10,728,21,,,,5965.02,0
15217020,22:59:50,22:59:50,729,22,,,,6303.08,0
15217020,23:00:33,23:00:33,10457,23,,,,6656.16,0
15217020,23:01:00,23:01:00,10098,24,,,,6885.69,
15217020,23:01:32,23:01:32,740,25,,,,7056.14,0
15217020,23:02:09,23:02:09,741,26,,,,7385.24,0
15217020,23:02:52,23:02:52,9575,27,,,,7670.88,0
15217020,23:03:46,23:03:46,743,28,,,,8070.37,0
15217020,23:04:17,23:04:17,744,29,,,,8295.64,0
15217020,23:04:47,23:04:47,745,30,,,,8512.98,0
15217020,23:05:14,23:05:14,746,31,,,,8698.82,0
15217020,23:06:00,23:06:00,10731,32,,1,,9080.87,
15217030,22:37:00,22:37:00,10047,1,,,1,0,
15217030,22:41:00,22:41:00,9833,2,,,,789.54,
15217030,22:44:09,22:44:09,2658,3,,,,1442.2,0
15217030,22:45:00,22:45:00,4392,4,,,,1623.75,0
15217030,22:46:03,22:46:03,4393,5,,,,1906.38,0
15217030,22:46:36,22:46:36,4394,6,,,,2040.55,0
15217030,22:47:09,22:47:09,4395,7,,,,2170.29,0
15217030,22:48:15,22:48:15,4396,8,,,,2385.12,0
15217030,22:49:00,22:49:00,4397,9,,,,2584.42,
15217030,22:49:34,22:49:34,4398,10,,,,2695.2,0
15217030,22:49:58,22:49:58,4399,11,,,,2781.58,0
15217030,22:51:43,22:51:43,4400,12,,,,3253.25,0
15217030,22:52:21,22:52:21,4401,13,,,,3443.14,0
15217030,22:53:25,22:53:25,9455,14,,,,3710.89,0
15217030,22:54:00,22:54:00,2600,15,,,,3856.02,
15217030,22:54:45,22:54:45,2602,16,,,,4189.38,0
15217030,22:55:14,22:55:14,2603,17,,,,4381.23,0
15217030,22:56:06,22:56:06,10788,18,,,,4734,0
15217030,22:57:45,22:57:45,726,19,,,,5366.61,0
15217030,22:58:37,22:58:37,727,20,,,,5711.92,0
15217030,22:59:10,22:59:10,728,21,,,,5965.02,0
15217030,22:59:50,22:59:50,729,22,,,,6303.08,0
15217030,23:00:33,23:00:33,10457,23,,,,6656.16,0
15217030,23:01:00,23:01:00,10098,24,,,,6885.69,
15217030,23:01:32,23:01:32,740,25,,,,7056.14,0
15217030,23:02:09,23:02:09,741,26,,,,7385.24,0
15217030,23:02:52,23:02:52,9575,27,,,,7670.88,0
15217030,23:03:46,23:03:46,743,28,,,,8070.37,0
15217030,23:04:17,23:04:17,744,29,,,,8295.64,0
15217030,23:04:47,23:04:47,745,30,,,,8512.98,0
15217030,23:05:14,23:05:14,746,31,,,,8698.82,0
15217030,23:06:00,23:06:00,10731,32,,1,,9080.87,
15217040,22:37:00,22:37:00,10047,1,,,1,0,
15217040,22:41:00,22:41:00,9833,2,,,,789.54,
15217040,22:44:09,22:44:09,2658,3,,,,1442.2,0
15217040,22:45:00,22:45:00,4392,4,,,,1623.75,0
15217040,22:46:03,22:46:03,4393,5,,,,1906.38,0
15217040,22:46:36,22:46:36,4394,6,,,,2040.55,0
15217040,22:47:09,22:47:09,4395,7,,,,2170.29,0
15217040,22:48:15,22:48:15,4396,8,,,,2385.12,0
15217040,22:49:00,22:49:00,4397,9,,,,2584.42,
15217040,22:49:34,22:49:34,4398,10,,,,2695.2,0
15217040,22:49:58,22:49:58,4399,11,,,,2781.58,0
15217040,22:51:43,22:51:43,4400,12,,,,3253.25,0
15217040,22:52:21,22:52:21,4401,13,,,,3443.14,0
15217040,22:53:25,22:53:25,9455,14,,,,3710.89,0
15217040,22:54:00,22:54:00,2600,15,,,,3856.02,
15217040,22:54:45,22:54:45,2602,16,,,,4189.38,0
15217040,22:55:14,22:55:14,2603,17,,,,4381.23,0
15217040,22:56:06,22:56:06,10788,18,,,,4734,0
15217040,22:57:45,22:57:45,726,19,,,,5366.61,0
15217040,22:58:37,22:58:37,727,20,,,,5711.92,0
15217040,22:59:10,22:59:10,728,21,,,,5965.02,0
15217040,22:59:50,22:59:50,729,22,,,,6303.08,0
15217040,23:00:33,23:00:33,10457,23,,,,6656.16,0
15217040,23:01:00,23:01:00,10098,24,,,,6885.69,
15217040,23:01:32,23:01:32,740,25,,,,7056.14,0
15217040,23:02:09,23:02:09,741,26,,,,7385.24,0
15217040,23:02:52,23:02:52,9575,27,,,,7670.88,0
15217040,23:03:46,23:03:46,743,28,,,,8070.37,0
15217040,23:04:17,23:04:17,744,29,,,,8295.64,0
15217040,23:04:47,23:04:47,745,30,,,,8512.98,0
15217040,23:05:14,23:05:14,746,31,,,,8698.82,0
15217040,23:06:00,23:06:00,10731,32,,1,,9080.87,
15217050,22:37:00,22:37:00,10047,1,,,1,0,
15217050,22:41:00,22:41:00,9833,2,,,,789.54,
15217050,22:44:09,22:44:09,2658,3,,,,1442.2,0
15217050,22:45:00,22:45:00,4392,4,,,,1623.75,0
15217050,22:46:03,22:46:03,4393,5,,,,1906.38,0
15217050,22:46:36,22:46:36,4394,6,,,,2040.55,0
15217050,22:47:09,22:47:09,4395,7,,,,2170.29,0
15217050,22:48:15,22:48:15,4396,8,,,,2385.12,0
15217050,22:49:00,22:49:00,4397,9,,,,2584.42,
15217050,22:49:34,22:49:34,4398,10,,,,2695.2,0
15217050,22:49:58,22:49:58,4399,11,,,,2781.58,0
15217050,22:51:43,22:51:43,4400,12,,,,3253.25,0
15217050,22:52:21,22:52:21,4401,13,,,,3443.14,0
15217050,22:53:25,22:53:25,9455,14,,,,3710.89,0
15217050,22:54:00,22:54:00,2600,15,,,,3856.02,
15217050,22:54:45,22:54:45,2602,16,,,,4189.38,0
15217050,22:55:14,22:55:14,2603,17,,,,4381.23,0
15217050,22:56:06,22:56:06,10788,18,,,,4734,0
15217050,22:57:45,22:57:45,726,19,,,,5366.61,0
15217050,22:58:37,22:58:37,727,20,,,,5711.92,0
15217050,22:59:10,22:59:10,728,21,,,,5965.02,0
15217050,22:59:50,22:59:50,729,22,,,,6303.08,0
15217050,23:00:33,23:00:33,10457,23,,,,6656.16,0
15217050,23:01:00,23:01:00,10098,24,,,,6885.69,
15217050,23:01:32,23:01:32,740,25,,,,7056.14,0
15217050,23:02:09,23:02:09,741,26,,,,7385.24,0
15217050,23:02:52,23:02:52,9575,27,,,,7670.88,0
15217050,23:03:46,23:03:46,743,28,,,,8070.37,0
15217050,23:04:17,23:04:17,744,29,,,,8295.64,0
15217050,23:04:47,23:04:47,745,30,,,,8512.98,0
15217050,23:05:14,23:05:14,746,31,,,,8698.82,0
15217050,23:06:00,23:06:00,10731,32,,1,,9080.87,
15217060,22:37:00,22:37:00,10047,1,,,1,0,
15217060,22:41:00,22:41:00,9833,2,,,,789.54,
15217060,22:44:09,22:44:09,2658,3,,,,1442.2,0
15217060,22:45:00,22:45:00,4392,4,,,,1623.75,0
15217060,22:46:03,22:46:03,4393,5,,,,1906.38,0
15217060,22:46:36,22:46:36,4394,6,,,,2040.55,0
15217060,22:47:09,22:47:09,4395,7,,,,2170.29,0
15217060,22:48:15,22:48:15,4396,8,,,,2385.12,0
15217060,22:49:00,22:49:00,4397,9,,,,2584.42,
15217060,22:49:34,22:49:34,4398,10,,,,2695.2,0
15217060,22:49:58,22:49:58,4399,11,,,,2781.58,0
15217060,22:51:43,22:51:43,4400,12,,,,3253.25,0
15217060,22:52:21,22:52:21,4401,13,,,,3443.14,0
15217060,22:53:25,22:53:25,9455,14,,,,3710.89,0
15217060,22:54:00,22:54:00,2600,15,,,,3856.02,
15217060,22:54:45,22:54:45,2602,16,,,,4189.38,0
15217060,22:55:14,22:55:14,2603,17,,,,4381.23,0
15217060,22:56:06,22:56:06,10788,18,,,,4734,0
15217060,22:57:45,22:57:45,726,19,,,,5366.61,0
15217060,22:58:37,22:58:37,727,20,,,,5711.92,0
15217060,22:59:10,22:59:10,728,21,,,,5965.02,0
15217060,22:59:50,22:59:50,729,22,,,,6303.08,0
15217060,23:00:33,23:00:33,10457,23,,,,6656.16,0
15217060,23:01:00,23:01:00,10098,24,,,,6885.69,
15217060,23:01:32,23:01:32,740,25,,,,7056.14,0
15217060,23:02:09,23:02:09,741,26,,,,7385.24,0
15217060,23:02:52,23:02:52,9575,27,,,,7670.88,0
15217060,23:03:46,23:03:46,743,28,,,,8070.37,0
15217060,23:04:17,23:04:17,744,29,,,,8295.64,0
15217060,23:04:47,23:04:47,745,30,,,,8512.98,0
15217060,23:05:14,23:05:14,746,31,,,,8698.82,0
15217060,23:06:00,23:06:00,10731,32,,1,,9080.87,
15325070,18:36:00,18:36:00,10047,1,,,1,0,
15325070,18:40:00,18:40:00,9833,2,,,,789.54,
15325070,18:43:09,18:43:09,2658,3,,,,1442.2,0
15325070,18:44:00,18:44:00,4392,4,,,,1623.75,0
15325070,18:45:03,18:45:03,4393,5,,,,1906.38,0
15325070,18:45:36,18:45:36,4394,6,,,,2040.55,0
15325070,18:46:09,18:46:09,4395,7,,,,2170.29,0
15325070,18:47:15,18:47:15,4396,8,,,,2385.12,0
15325070,18:48:00,18:48:00,4397,9,,,,2584.42,
15325070,18:48:40,18:48:40,4398,10,,,,2695.2,0
15325070,18:49:10,18:49:10,4399,11,,,,2781.58,0
15325070,18:51:16,18:51:16,4400,12,,,,3253.25,0
15325070,18:52:01,18:52:01,4401,13,,,,3443.14,0
15325070,18:53:19,18:53:19,9455,14,,,,3710.89,0
15325070,18:54:00,18:54:00,2600,15,,,,3856.02,
15325070,18:54:45,18:54:45,2602,16,,,,4189.38,0
15325070,18:55:14,18:55:14,2603,17,,,,4381.23,0
15325070,18:56:06,18:56:06,10788,18,,,,4734,0
15325070,18:57:45,18:57:45,726,19,,,,5366.61,0
15325070,18:58:37,18:58:37,727,20,,,,5711.92,0
15325070,18:59:10,18:59:10,728,21,,,,5965.02,0
15325070,18:59:50,18:59:50,729,22,,,,6303.08,0
15325070,19:00:33,19:00:33,10457,23,,,,6656.16,0
15325070,19:01:00,19:01:00,10098,24,,,,6885.69,
15325070,19:01:46,19:01:46,740,25,,,,7056.14,0
15325070,19:02:37,19:02:37,741,26,,,,7385.24,0
15325070,19:03:37,19:03:37,9575,27,,,,7670.88,0
15325070,19:04:53,19:04:53,743,28,,,,8070.37,0
15325070,19:05:36,19:05:36,744,29,,,,8295.64,0
15325070,19:06:18,19:06:18,745,30,,,,8512.98,0
15325070,19:06:56,19:06:56,746,31,,,,8698.82,0
15325070,19:08:00,19:08:00,10731,32,,1,,9080.87,
15459010,19:32:00,19:32:00,10047,1,,,1,0,
15459010,19:36:00,19:36:00,9833,2,,,,789.54,
15459010,19:39:09,19:39:09,2658,3,,,,1442.2,0
15459010,19:40:00,19:40:00,4392,4,,,,1623.75,0
15459010,19:41:03,19:41:03,4393,5,,,,1906.38,0
15459010,19:41:36,19:41:36,4394,6,,,,2040.55,0
15459010,19:42:09,19:42:09,4395,7,,,,2170.29,0
15459010,19:43:15,19:43:15,4396,8,,,,2385.12,0
15459010,19:44:00,19:44:00,4397,9,,,,2584.42,
15459010,19:44:40,19:44:40,4398,10,,,,2695.2,0
15459010,19:45:10,19:45:10,4399,11,,,,2781.58,0
15459010,19:47:16,19:47:16,4400,12,,,,3253.25,0
15459010,19:48:01,19:48:01,4401,13,,,,3443.14,0
15459010,19:49:19,19:49:19,9455,14,,,,3710.89,0
15459010,19:50:00,19:50:00,2600,15,,,,3856.02,
15459010,19:50:45,19:50:45,2602,16,,,,4189.38,0
15459010,19:51:14,19:51:14,2603,17,,,,4381.23,0
15459010,19:52:06,19:52:06,10788,18,,,,4734,0
15459010,19:53:45,19:53:45,726,19,,,,5366.61,0
15459010,19:54:37,19:54:37,727,20,,,,5711.92,0
15459010,19:55:10,19:55:10,728,21,,,,5965.02,0
15459010,19:55:50,19:55:50,729,22,,,,6303.08,0
15459010,19:56:33,19:56:33,10457,23,,,,6656.16,0
15459010,19:57:00,19:57:00,10098,24,,,,6885.69,
15459010,19:57:46,19:57:46,740,25,,,,7056.14,0
15459010,19:58:37,19:58:37,741,26,,,,7385.24,0
15459010,19:59:37,19:59:37,9575,27,,,,7670.88,0
15459010,20:00:53,20:00:53,743,28,,,,8070.37,0
15459010,20:01:36,20:01:36,744,29,,,,8295.64,0
15459010,20:02:18,20:02:18,745,30,,,,8512.98,0
15459010,20:02:56,20:02:56,746,31,,,,8698.82,0
15459010,20:04:00,20:04:00,10731,32,,1,,9080.87,
15459080,19:32:00,19:32:00,10047,1,,,1,0,
15459080,19:36:00,19:36:00,9833,2,,,,789.54,
15459080,19:39:09,19:39:09,2658,3,,,,1442.2,0
15459080,19:40:00,19:40:00,4392,4,,,,1623.75,0
15459080,19:41:03,19:41:03,4393,5,,,,1906.38,0
15459080,19:41:36,19:41:36,4394,6,,,,2040.55,0
15459080,19:42:09,19:42:09,4395,7,,,,2170.29,0
15459080,19:43:15,19:43:15,4396,8,,,,2385.12,0
15459080,19:44:00,19:44:00,4397,9,,,,2584.42,
15459080,19:44:40,19:44:40,4398,10,,,,2695.2,0
15459080,19:45:10,19:45:10,4399,11,,,,2781.58,0
15459080,19:47:16,19:47:16,4400,12,,,,3253.25,0
15459080,19:48:01,19:48:01,4401,13,,,,3443.14,0
15459080,19:49:19,19:49:19,9455,14,,,,3710.89,0
15459080,19:50:00,19:50:00,2600,15,,,,3856.02,
15459080,19:50:45,19:50:45,2602,16,,,,4189.38,0
15459080,19:51:14,19:51:14,2603,17,,,,4381.23,0
15459080,19:52:06,19:52:06,10788,18,,,,4734,0
15459080,19:53:45,19:53:45,726,19,,,,5366.61,0
15459080,19:54:37,19:54:37,727,20,,,,5711.92,0
15459080,19:55:10,19:55:10,728,21,,,,5965.02,0
15459080,19:55:50,19:55:50,729,22,,,,6303.08,0
15459080,19:56:33,19:56:33,10457,23,,,,6656.16,0
15459080,19:57:00,19:57:00,10098,24,,,,6885.69,
15459080,19:57:46,19:57:46,740,25,,,,7056.14,0
15459080,19:58:37,19:58:37,741,26,,,,7385.24,0
15459080,19:59:37,19:59:37,9575,27,,,,7670.88,0
15459080,20:00:53,20:00:53,743,28,,,,8070.37,0
15459080,20:01:36,20:01:36,744,29,,,,8295.64,0
15459080,20:02:18,20:02:18,745,30,,,,8512.98,0
15459080,20:02:56,20:02:56,746,31,,,,8698.82,0
15459080,20:04:00,20:04:00,10731,32,,1,,9080.87,
15459090,19:32:00,19:32:00,10047,1,,,1,0,
15459090,19:36:00,19:36:00,9833,2,,,,789.54,
15459090,19:39:09,19:39:09,2658,3,,,,1442.2,0
15459090,19:40:00,19:40:00,4392,4,,,,1623.75,0
15459090,19:41:03,19:41:03,4393,5,,,,1906.38,0
15459090,19:41:36,19:41:36,4394,6,,,,2040.55,0
15459090,19:42:09,19:42:09,4395,7,,,,2170.29,0
15459090,19:43:15,19:43:15,4396,8,,,,2385.12,0
15459090,19:44:00,19:44:00,4397,9,,,,2584.42,
15459090,19:44:40,19:44:40,4398,10,,,,2695.2,0
15459090,19:45:10,19:45:10,4399,11,,,,2781.58,0
15459090,19:47:16,19:47:16,4400,12,,,,3253.25,0
15459090,19:48:01,19:48:01,4401,13,,,,3443.14,0
15459090,19:49:19,19:49:19,9455,14,,,,3710.89,0
15459090,19:50:00,19:50:00,2600,15,,,,3856.02,
15459090,19:50:45,19:50:45,2602,16,,,,4189.38,0
15459090,19:51:14,19:51:14,2603,17,,,,4381.23,0
15459090,19:52:06,19:52:06,10788,18,,,,4734,0
15459090,19:53:45,19:53:45,726,19,,,,5366.61,0
15459090,19:54:37,19:54:37,727,20,,,,5711.92,0
15459090,19:55:10,19:55:10,728,21,,,,5965.02,0
15459090,19:55:50,19:55:50,729,22,,,,6303.08,0
15459090,19:56:33,19:56:33,10457,23,,,,6656.16,0
15459090,19:57:00,19:57:00,10098,24,,,,6885.69,
15459090,19:57:46,19:57:46,740,25,,,,7056.14,0
15459090,19:58:37,19:58:37,741,26,,,,7385.24,0
15459090,19:59:37,19:59:37,9575,27,,,,7670.88,0
15459090,20:00:53,20:00:53,743,28,,,,8070.37,0
15459090,20:01:36,20:01:36,744,29,,,,8295.64,0
15459090,20:02:18,20:02:18,745,30,,,,8512.98,0
15459090,20:02:56,20:02:56,746,31,,,,8698.82,0
15459090,20:04:00,20:04:00,10731,32,,1,,9080.87,
1546010,21:32:00,21:32:00,10047,1,,,1,0,
1546010,21:36:00,21:36:00,9833,2,,,,789.54,
1546010,21:39:09,21:39:09,2658,3,,,,1442.2,0
1546010,21:40:00,21:40:00,4392,4,,,,1623.75,0
1546010,21:41:03,21:41:03,4393,5,,,,1906.38,0
1546010,21:41:36,21:41:36,4394,6,,,,2040.55,0
1546010,21:42:09,21:42:09,4395,7,,,,2170.29,0
1546010,21:43:15,21:43:15,4396,8,,,,2385.12,0
1546010,21:44:00,21:44:00,4397,9,,,,2584.42,
1546010,21:44:40,21:44:40,4398,10,,,,2695.2,0
1546010,21:45:10,21:45:10,4399,11,,,,2781.58,0
1546010,21:47:16,21:47:16,4400,12,,,,3253.25,0
1546010,21:48:01,21:48:01,4401,13,,,,3443.14,0
1546010,21:49:19,21:49:19,9455,14,,,,3710.89,0
1546010,21:50:00,21:50:00,2600,15,,,,3856.02,
1546010,21:50:45,21:50:45,2602,16,,,,4189.38,0
1546010,21:51:14,21:51:14,2603,17,,,,4381.23,0
1546010,21:52:06,21:52:06,10788,18,,,,4734,0
1546010,21:53:45,21:53:45,726,19,,,,5366.61,0
1546010,21:54:37,21:54:37,727,20,,,,5711.92,0
1546010,21:55:10,21:55:10,728,21,,,,5965.02,0
1546010,21:55:50,21:55:50,729,22,,,,6303.08,0
1546010,21:56:33,21:56:33,10457,23,,,,6656.16,0
1546010,21:57:00,21:57:00,10098,24,,,,6885.69,
1546010,21:57:46,21:57:46,740,25,,,,7056.14,0
1546010,21:58:37,21:58:37,741,26,,,,7385.24,0
1546010,21:59:37,21:59:37,9575,27,,,,7670.88,0
1546010,22:00:53,22:00:53,743,28,,,,8070.37,0
1546010,22:01:36,22:01:36,744,29,,,,8295.64,0
1546010,22:02:18,22:02:18,745,30,,,,8512.98,0
1546010,22:02:56,22:02:56,746,31,,,,8698.82,0
1546010,22:04:00,22:04:00,10731,32,,1,,9080.87,
1546080,21:32:00,21:32:00,10047,1,,,1,0,
1546080,21:36:00,21:36:00,9833,2,,,,789.54,
1546080,21:39:09,21:39:09,2658,3,,,,1442.2,0
1546080,21:40:00,21:40:00,4392,4,,,,1623.75,0
1546080,21:41:03,21:41:03,4393,5,,,,1906.38,0
1546080,21:41:36,21:41:36,4394,6,,,,2040.55,0
1546080,21:42:09,21:42:09,4395,7,,,,2170.29,0
1546080,21:43:15,21:43:15,4396,8,,,,2385.12,0
1546080,21:44:00,21:44:00,4397,9,,,,2584.42,
1546080,21:44:40,21:44:40,4398,10,,,,2695.2,0
1546080,21:45:10,21:45:10,4399,11,,,,2781.58,0
1546080,21:47:16,21:47:16,4400,12,,,,3253.25,0
1546080,21:48:01,21:48:01,4401,13,,,,3443.14,0
1546080,21:49:19,21:49:19,9455,14,,,,3710.89,0
1546080,21:50:00,21:50:00,2600,15,,,,3856.02,
1546080,21:50:45,21:50:45,2602,16,,,,4189.38,0
1546080,21:51:14,21:51:14,2603,17,,,,4381.23,0
1546080,21:52:06,21:52:06,10788,18,,,,4734,0
1546080,21:53:45,21:53:45,726,19,,,,5366.61,0
1546080,21:54:37,21:54:37,727,20,,,,5711.92,0
1546080,21:55:10,21:55:10,728,21,,,,5965.02,0
1546080,21:55:50,21:55:50,729,22,,,,6303.08,0
1546080,21:56:33,21:56:33,10457,23,,,,6656.16,0
1546080,21:57:00,21:57:00,10098,24,,,,6885.69,
1546080,21:57:46,21:57:46,740,25,,,,7056.14,0
1546080,21:58:37,21:58:37,741,26,,,,7385.24,0
1546080,21:59:37,21:59:37,9575,27,,,,7670.88,0
1546080,22:00:53,22:00:53,743,28,,,,8070.37,0
1546080,22:01:36,22:01:36,744,29,,,,8295.64,0
1546080,22:02:18,22:02:18,745,30,,,,8512.98,0
1546080,22:02:56,22:02:56,746,31,,,,8698.82,0
1546080,22:04:00,22:04:00,10731,32,,1,,9080.87,
1546090,21:32:00,21:32:00,10047,1,,,1,0,
1546090,21:36:00,21:36:00,9833,2,,,,789.54,
1546090,21:39:09,21:39:09,2658,3,,,,1442.2,0
1546090,21:40:00,21:40:00,4392,4,,,,1623.75,0
1546090,21:41:03,21:41:03,4393,5,,,,1906.38,0
1546090,21:41:36,21:41:36,4394,6,,,,2040.55,0
1546090,21:42:09,21:42:09,4395,7,,,,2170.29,0
1546090,21:43:15,21:43:15,4396,8,,,,2385.12,0
1546090,21:44:00,21:44:00,4397,9,,,,2584.42,
1546090,21:44:40,21:44:40,4398,10,,,,2695.2,0
1546090,21:45:10,21:45:10,4399,11,,,,2781.58,0
1546090,21:47:16,21:47:16,4400,12,,,,3253.25,0
1546090,21:48:01,21:48:01,4401,13,,,,3443.14,0
1546090,21:49:19,21:49:19,9455,14,,,,3710.89,0
1546090,21:50:00,21:50:00,2600,15,,,,3856.02,
1546090,21:50:45,21:50:45,2602,16,,,,4189.38,0
1546090,21:51:14,21:51:14,2603,17,,,,4381.23,0
1546090,21:52:06,21:52:06,10788,18,,,,4734,0
1546090,21:53:45,21:53:45,726,19,,,,5366.61,0
1546090,21:54:37,21:54:37,727,20,,,,5711.92,0
1546090,21:55:10,21:55:10,728,21,,,,5965.02,0
1546090,21:55:50,21:55:50,729,22,,,,6303.08,0
1546090,21:56:33,21:56:33,10457,23,,,,6656.16,0
1546090,21:57:00,21:57:00,10098,24,,,,6885.69,
1546090,21:57:46,21:57:46,740,25,,,,7056.14,0
1546090,21:58:37,21:58:37,741,26,,,,7385.24,0
1546090,21:59:37,21:59:37,9575,27,,,,7670.88,0
1546090,22:00:53,22:00:53,743,28,,,,8070.37,0
1546090,22:01:36,22:01:36,744,29,,,,8295.64,0
1546090,22:02:18,22:02:18,745,30,,,,8512.98,0
1546090,22:02:56,22:02:56,746,31,,,,8698.82,0
1546090,22:04:00,22:04:00,10731,32,,1,,9080.87,
15536020,12:25:00,12:25:00,10047,1,,,1,0,
15536020,12:30:00,12:30:00,9833,2,,,,789.54,
15536020,12:33:56,12:33:56,2658,3,,,,1442.2,0
15536020,12:35:00,12:35:00,4392,4,,,,1623.75,0
15536020,12:36:18,12:36:18,4393,5,,,,1906.38,0
15536020,12:37:00,12:37:00,4394,6,,,,2040.55,0
15536020,12:37:41,12:37:41,4395,7,,,,2170.29,0
15536020,12:39:03,12:39:03,4396,8,,,,2385.12,0
15536020,12:40:00,12:40:00,4397,9,,,,2584.42,
15536020,12:40:40,12:40:40,4398,10,,,,2695.2,0
15536020,12:41:10,12:41:10,4399,11,,,,2781.58,0
15536020,12:43:16,12:43:16,4400,12,,,,3253.25,0
15536020,12:44:01,12:44:01,4401,13,,,,3443.14,0
15536020,12:45:19,12:45:19,9455,14,,,,3710.89,0
15536020,12:46:00,12:46:00,2600,15,,,,3856.02,
15536020,12:46:52,12:46:52,2602,16,,,,4189.38,0
15536020,12:47:25,12:47:25,2603,17,,,,4381.23,0
15536020,12:48:24,12:48:24,10788,18,,,,4734,0
15536020,12:50:17,12:50:17,726,19,,,,5366.61,0
15536020,12:51:16,12:51:16,727,20,,,,5711.92,0
15536020,12:51:55,12:51:55,728,21,,,,5965.02,0
15536020,12:52:40,12:52:40,729,22,,,,6303.08,0
15536020,12:53:29,12:53:29,10457,23,,,,6656.16,0
15536020,12:54:00,12:54:00,10098,24,,,,6885.69,
15536020,12:54:39,12:54:39,740,25,,,,7056.14,0
15536020,12:55:23,12:55:23,741,26,,,,7385.24,0
15536020,12:56:15,12:56:15,9575,27,,,,7670.88,0
15536020,12:57:19,12:57:19,743,28,,,,8070.37,0
15536020,12:57:57,12:57:57,744,29,,,,8295.64,0
15536020,12:58:32,12:58:32,745,30,,,,8512.98,0
15536020,12:59:05,12:59:05,746,31,,,,8698.82,0
15536020,13:00:00,13:00:00,10731,32,,1,,9080.87,
15536030,12:25:00,12:25:00,10047,1,,,1,0,
15536030,12:30:00,12:30:00,9833,2,,,,789.54,
15536030,12:33:56,12:33:56,2658,3,,,,1442.2,0
15536030,12:35:00,12:35:00,4392,4,,,,1623.75,0
15536030,12:36:18,12:36:18,4393,5,,,,1906.38,0
15536030,12:37:00,12:37:00,4394,6,,,,2040.55,0
15536030,12:37:41,12:37:41,4395,7,,,,2170.29,0
15536030,12:39:03,12:39:03,4396,8,,,,2385.12,0
15536030,12:40:00,12:40:00,4397,9,,,,2584.42,
15536030,12:40:40,12:40:40,4398,10,,,,2695.2,0
15536030,12:41:10,12:41:10,4399,11,,,,2781.58,0
15536030,12:43:16,12:43:16,4400,12,,,,3253.25,0
15536030,12:44:01,12:44:01,4401,13,,,,3443.14,0
15536030,12:45:19,12:45:19,9455,14,,,,3710.89,0
15536030,12:46:00,12:46:00,2600,15,,,,3856.02,
15536030,12:46:52,12:46:52,2602,16,,,,4189.38,0
15536030,12:47:25,12:47:25,2603,17,,,,4381.23,0
15536030,12:48:24,12:48:24,10788,18,,,,4734,0
15536030,12:50:17,12:50:17,726,19,,,,5366.61,0
15536030,12:51:16,12:51:16,727,20,,,,5711.92,0
15536030,12:51:55,12:51:55,728,21,,,,5965.02,0
15536030,12:52:40,12:52:40,729,22,,,,6303.08,0
15536030,12:53:29,12:53:29,10457,23,,,,6656.16,0
15536030,12:54:00,12:54:00,10098,24,,,,6885.69,
15536030,12:54:39,12:54:39,740,25,,,,7056.14,0
15536030,12:55:23,12:55:23,741,26,,,,7385.24,0
15536030,12:56:15,12:56:15,9575,27,,,,7670.88,0
15536030,12:57:19,12:57:19,743,28,,,,8070.37,0
15536030,12:57:57,12:57:57,744,29,,,,8295.64,0
15536030,12:58:32,12:58:32,745,30,,,,8512.98,0
15536030,12:59:05,12:59:05,746,31,,,,8698.82,0
15536030,13:00:00,13:00:00,10731,32,,1,,9080.87,
15536040,12:25:00,12:25:00,10047,1,,,1,0,
15536040,12:30:00,12:30:00,9833,2,,,,789.54,
15536040,12:33:56,12:33:56,2658,3,,,,1442.2,0
15536040,12:35:00,12:35:00,4392,4,,,,1623.75,0
15536040,12:36:18,12:36:18,4393,5,,,,1906.38,0
15536040,12:37:00,12:37:00,4394,6,,,,2040.55,0
15536040,12:37:41,12:37:41,4395,7,,,,2170.29,0
15536040,12:39:03,12:39:03,4396,8,,,,2385.12,0
15536040,12:40:00,12:40:00,4397,9,,,,2584.42,
15536040,12:40:40,12:40:40,4398,10,,,,2695.2,0
15536040,12:41:10,12:41:10,4399,11,,,,2781.58,0
15536040,12:43:16,12:43:16,4400,12,,,,3253.25,0
15536040,12:44:01,12:44:01,4401,13,,,,3443.14,0
15536040,12:45:19,12:45:19,9455,14,,,,3710.89,0
15536040,12:46:00,12:46:00,2600,15,,,,3856.02,
15536040,12:46:52,12:46:52,2602,16,,,,4189.38,0
15536040,12:47:25,12:47:25,2603,17,,,,4381.23,0
15536040,12:48:24,12:48:24,10788,18,,,,4734,0
15536040,12:50:17,12:50:17,726,19,,,,5366.61,0
15536040,12:51:16,12:51:16,727,20,,,,5711.92,0
15536040,12:51:55,12:51:55,728,21,,,,5965.02,0
15536040,12:52:40,12:52:40,729,22,,,,6303.08,0
15536040,12:53:29,12:53:29,10457,23,,,,6656.16,0
15536040,12:54:00,12:54:00,10098,24,,,,6885.69,
15536040,12:54:39,12:54:39,740,25,,,,7056.14,0
15536040,12:55:23,12:55:23,741,26,,,,7385.24,0
15536040,12:56:15,12:56:15,9575,27,,,,7670.88,0
15536040,12:57:19,12:57:19,743,28,,,,8070.37,0
15536040,12:57:57,12:57:57,744,29,,,,8295.64,0
15536040,12:58:32,12:58:32,745,30,,,,8512.98,0
15536040,12:59:05,12:59:05,746,31,,,,8698.82,0
15536040,13:00:00,13:00:00,10731,32,,1,,9080.87,
15536050,12:25:00,12:25:00,10047,1,,,1,0,
15536050,12:30:00,12:30:00,9833,2,,,,789.54,
15536050,12:33:56,12:33:56,2658,3,,,,1442.2,0
15536050,12:35:00,12:35:00,4392,4,,,,1623.75,0
15536050,12:36:18,12:36:18,4393,5,,,,1906.38,0
15536050,12:37:00,12:37:00,4394,6,,,,2040.55,0
15536050,12:37:41,12:37:41,4395,7,,,,2170.29,0
15536050,12:39:03,12:39:03,4396,8,,,,2385.12,0
15536050,12:40:00,12:40:00,4397,9,,,,2584.42,
15536050,12:40:40,12:40:40,4398,10,,,,2695.2,0
15536050,12:41:10,12:41:10,4399,11,,,,2781.58,0
15536050,12:43:16,12:43:16,4400,12,,,,3253.25,0
15536050,12:44:01,12:44:01,4401,13,,,,3443.14,0
15536050,12:45:19,12:45:19,9455,14,,,,3710.89,0
15536050,12:46:00,12:46:00,2600,15,,,,3856.02,
15536050,12:46:52,12:46:52,2602,16,,,,4189.38,0
15536050,12:47:25,12:47:25,2603,17,,,,4381.23,0
15536050,12:48:24,12:48:24,10788,18,,,,4734,0
15536050,12:50:17,12:50:17,726,19,,,,5366.61,0
15536050,12:51:16,12:51:16,727,20,,,,5711.92,0
15536050,12:51:55,12:51:55,728,21,,,,5965.02,0
15536050,12:52:40,12:52:40,729,22,,,,6303.08,0
15536050,12:53:29,12:53:29,10457,23,,,,6656.16,0
15536050,12:54:00,12:54:00,10098,24,,,,6885.69,
15536050,12:54:39,12:54:39,740,25,,,,7056.14,0
15536050,12:55:23,12:55:23,741,26,,,,7385.24,0
15536050,12:56:15,12:56:15,9575,27,,,,7670.88,0
15536050,12:57:19,12:57:19,743,28,,,,8070.37,0
15536050,12:57:57,12:57:57,744,29,,,,8295.64,0
15536050,12:58:32,12:58:32,745,30,,,,8512.98,0
15536050,12:59:05,12:59:05,746,31,,,,8698.82,0
15536050,13:00:00,13:00:00,10731,32,,1,,9080.87,
15536060,12:25:00,12:25:00,10047,1,,,1,0,
15536060,12:30:00,12:30:00,9833,2,,,,789.54,
15536060,12:33:56,12:33:56,2658,3,,,,1442.2,0
15536060,12:35:00,12:35:00,4392,4,,,,1623.75,0
15536060,12:36:18,12:36:18,4393,5,,,,1906.38,0
15536060,12:37:00,12:37:00,4394,6,,,,2040.55,0
15536060,12:37:41,12:37:41,4395,7,,,,2170.29,0
15536060,12:39:03,12:39:03,4396,8,,,,2385.12,0
15536060,12:40:00,12:40:00,4397,9,,,,2584.42,
15536060,12:40:40,12:40:40,4398,10,,,,2695.2,0
15536060,12:41:10,12:41:10,4399,11,,,,2781.58,0
15536060,12:43:16,12:43:16,4400,12,,,,3253.25,0
15536060,12:44:01,12:44:01,4401,13,,,,3443.14,0
15536060,12:45:19,12:45:19,9455,14,,,,3710.89,0
15536060,12:46:00,12:46:00,2600,15,,,,3856.02,
15536060,12:46:52,12:46:52,2602,16,,,,4189.38,0
15536060,12:47:25,12:47:25,2603,17,,,,4381.23,0
15536060,12:48:24,12:48:24,10788,18,,,,4734,0
15536060,12:50:17,12:50:17,726,19,,,,5366.61,0
15536060,12:51:16,12:51:16,727,20,,,,5711.92,0
15536060,12:51:55,12:51:55,728,21,,,,5965.02,0
15536060,12:52:40,12:52:40,729,22,,,,6303.08,0
15536060,12:53:29,12:53:29,10457,23,,,,6656.16,0
15536060,12:54:00,12:54:00,10098,24,,,,6885.69,
15536060,12:54:39,12:54:39,740,25,,,,7056.14,0
15536060,12:55:23,12:55:23,741,26,,,,7385.24,0
15536060,12:56:15,12:56:15,9575,27,,,,7670.88,0
15536060,12:57:19,12:57:19,743,28,,,,8070.37,0
15536060,12:57:57,12:57:57,744,29,,,,8295.64,0
15536060,12:58:32,12:58:32,745,30,,,,8512.98,0
15536060,12:59:05,12:59:05,746,31,,,,8698.82,0
15536060,13:00:00,13:00:00,10731,32,,1,,9080.87,
15654070,16:06:00,16:06:00,10047,1,,,1,0,
15654070,16:11:00,16:11:00,9833,2,,,,789.54,
15654070,16:14:32,16:14:32,2658,3,,,,1442.2,0
15654070,16:15:30,16:15:30,4392,4,,,,1623.75,0
15654070,16:16:40,16:16:40,4393,5,,,,1906.38,0
15654070,16:17:18,16:17:18,4394,6,,,,2040.55,0
15654070,16:17:55,16:17:55,4395,7,,,,2170.29,0
15654070,16:19:09,16:19:09,4396,8,,,,2385.12,0
15654070,16:20:00,16:20:00,4397,9,,,,2584.42,
15654070,16:20:47,16:20:47,4398,10,,,,2695.2,0
15654070,16:21:22,16:21:22,4399,11,,,,2781.58,0
15654070,16:23:49,16:23:49,4400,12,,,,3253.25,0
15654070,16:24:41,16:24:41,4401,13,,,,3443.14,0
15654070,16:26:12,16:26:12,9455,14,,,,3710.89,0
15654070,16:27:00,16:27:00,2600,15,,,,3856.02,
15654070,16:27:45,16:27:45,2602,16,,,,4189.38,0
15654070,16:28:14,16:28:14,2603,17,,,,4381.23,0
15654070,16:29:06,16:29:06,10788,18,,,,4734,0
15654070,16:30:45,16:30:45,726,19,,,,5366.61,0
15654070,16:31:37,16:31:37,727,20,,,,5711.92,0
15654070,16:32:10,16:32:10,728,21,,,,5965.02,0
15654070,16:32:50,16:32:50,729,22,,,,6303.08,0
15654070,16:33:33,16:33:33,10457,23,,,,6656.16,0
15654070,16:34:00,16:34:00,10098,24,,,,6885.69,
15654070,16:34:46,16:34:46,740,25,,,,7056.14,0
15654070,16:35:37,16:35:37,741,26,,,,7385.24,0
15654070,16:36:37,16:36:37,9575,27,,,,7670.88,0
15654070,16:37:53,16:37:53,743,28,,,,8070.37,0
15654070,16:38:36,16:38:36,744,29,,,,8295.64,0
15654070,16:39:18,16:39:18,745,30,,,,8512.98,0
15654070,16:39:56,16:39:56,746,31,,,,8698.82,0
15654070,16:41:00,16:41:00,10731,32,,1,,9080.87,
15758070,07:36:00,07:36:00,10047,1,,,1,0,
15758070,07:40:00,07:40:00,9833,2,,,,789.54,
15758070,07:42:21,07:42:21,2658,3,,,,1442.2,0
15758070,07:43:00,07:43:00,4392,4,,,,1623.75,0
15758070,07:43:47,07:43:47,4393,5,,,,1906.38,0
15758070,07:44:12,07:44:12,4394,6,,,,2040.55,0
15758070,07:44:36,07:44:36,4395,7,,,,2170.29,0
15758070,07:45:26,07:45:26,4396,8,,,,2385.12,0
15758070,07:46:00,07:46:00,4397,9,,,,2584.42,
15758070,07:46:40,07:46:40,4398,10,,,,2695.2,0
15758070,07:47:10,07:47:10,4399,11,,,,2781.58,0
15758070,07:49:16,07:49:16,4400,12,,,,3253.25,0
15758070,07:50:01,07:50:01,4401,13,,,,3443.14,0
15758070,07:51:19,07:51:19,9455,14,,,,3710.89,0
15758070,07:52:00,07:52:00,2600,15,,,,3856.02,
15758070,07:52:39,07:52:39,2602,16,,,,4189.38,0
15758070,07:53:03,07:53:03,2603,17,,,,4381.23,0
15758070,07:53:48,07:53:48,10788,18,,,,4734,0
15758070,07:55:12,07:55:12,726,19,,,,5366.61,0
15758070,07:55:57,07:55:57,727,20,,,,5711.92,0
15758070,07:56:26,07:56:26,728,21,,,,5965.02,0
15758070,07:57:00,07:57:00,729,22,,,,6303.08,0
15758070,07:57:36,07:57:36,10457,23,,,,6656.16,0
15758070,07:58:00,07:58:00,10098,24,,,,6885.69,
15758070,07:58:39,07:58:39,740,25,,,,7056.14,0
15758070,07:59:23,07:59:23,741,26,,,,7385.24,0
15758070,08:00:15,08:00:15,9575,27,,,,7670.88,0
15758070,08:01:19,08:01:19,743,28,,,,8070.37,0
15758070,08:01:57,08:01:57,744,29,,,,8295.64,0
15758070,08:02:32,08:02:32,745,30,,,,8512.98,0
15758070,08:03:05,08:03:05,746,31,,,,8698.82,0
15758070,08:04:00,08:04:00,10731,32,,1,,9080.87,
15940020,05:39:00,05:39:00,10098,1,,,1,0,
15940020,05:39:31,05:39:31,740,2,,,,170.45,0
15940020,05:40:05,05:40:05,741,3,,,,499.55,0
15940020,05:40:46,05:40:46,9575,4,,,,785.19,0
15940020,05:41:37,05:41:37,743,5,,,,1184.68,0
15940020,05:42:06,05:42:06,744,6,,,,1409.95,0
15940020,05:42:34,05:42:34,745,7,,,,1627.29,0
15940020,05:43:02,05:43:02,746,8,,,,1812.9,0
15940020,05:44:00,05:44:00,10731,9,,1,,2215.9,
15940030,05:39:00,05:39:00,10098,1,,,1,0,
15940030,05:39:31,05:39:31,740,2,,,,170.45,0
15940030,05:40:05,05:40:05,741,3,,,,499.55,0
15940030,05:40:46,05:40:46,9575,4,,,,785.19,0
15940030,05:41:37,05:41:37,743,5,,,,1184.68,0
15940030,05:42:06,05:42:06,744,6,,,,1409.95,0
15940030,05:42:34,05:42:34,745,7,,,,1627.29,0
15940030,05:43:02,05:43:02,746,8,,,,1812.9,0
15940030,05:44:00,05:44:00,10731,9,,1,,2215.9,
15940040,05:39:00,05:39:00,10098,1,,,1,0,
15940040,05:39:31,05:39:31,740,2,,,,170.45,0
15940040,05:40:05,05:40:05,741,3,,,,499.55,0
15940040,05:40:46,05:40:46,9575,4,,,,785.19,0
15940040,05:41:37,05:41:37,743,5,,,,1184.68,0
15940040,05:42:06,05:42:06,744,6,,,,1409.95,0
15940040,05:42:34,05:42:34,745,7,,,,1627.29,0
15940040,05:43:02,05:43:02,746,8,,,,1812.9,0
15940040,05:44:00,05:44:00,10731,9,,1,,2215.9,
15940050,05:39:00,05:39:00,10098,1,,,1,0,
15940050,05:39:31,05:39:31,740,2,,,,170.45,0
15940050,05:40:05,05:40:05,741,3,,,,499.55,0
15940050,05:40:46,05:40:46,9575,4,,,,785.19,0
15940050,05:41:37,05:41:37,743,5,,,,1184.68,0
15940050,05:42:06,05:42:06,744,6,,,,1409.95,0
15940050,05:42:34,05:42:34,745,7,,,,1627.29,0
15940050,05:43:02,05:43:02,746,8,,,,1812.9,0
15940050,05:44:00,05:44:00,10731,9,,1,,2215.9,
15940060,05:39:00,05:39:00,10098,1,,,1,0,
15940060,05:39:31,05:39:31,740,2,,,,170.45,0
15940060,05:40:05,05:40:05,741,3,,,,499.55,0
15940060,05:40:46,05:40:46,9575,4,,,,785.19,0
15940060,05:41:37,05:41:37,743,5,,,,1184.68,0
15940060,05:42:06,05:42:06,744,6,,,,1409.95,0
15940060,05:42:34,05:42:34,745,7,,,,1627.29,0
15940060,05:43:02,05:43:02,746,8,,,,1812.9,0
15940060,05:44:00,05:44:00,10731,9,,1,,2215.9,
16085070,18:06:00,18:06:00,10047,1,,,1,0,
16085070,18:10:00,18:10:00,9833,2,,,,789.54,
16085070,18:13:09,18:13:09,2658,3,,,,1442.2,0
16085070,18:14:00,18:14:00,4392,4,,,,1623.75,0
16085070,18:15:03,18:15:03,4393,5,,,,1906.38,0
16085070,18:15:36,18:15:36,4394,6,,,,2040.55,0
16085070,18:16:09,18:16:09,4395,7,,,,2170.29,0
16085070,18:17:15,18:17:15,4396,8,,,,2385.12,0
16085070,18:18:00,18:18:00,4397,9,,,,2584.42,
16085070,18:18:40,18:18:40,4398,10,,,,2695.2,0
16085070,18:19:10,18:19:10,4399,11,,,,2781.58,0
16085070,18:21:16,18:21:16,4400,12,,,,3253.25,0
16085070,18:22:01,18:22:01,4401,13,,,,3443.14,0
16085070,18:23:19,18:23:19,9455,14,,,,3710.89,0
16085070,18:24:00,18:24:00,2600,15,,,,3856.02,
16085070,18:24:45,18:24:45,2602,16,,,,4189.38,0
16085070,18:25:14,18:25:14,2603,17,,,,4381.23,0
16085070,18:26:06,18:26:06,10788,18,,,,4734,0
16085070,18:27:45,18:27:45,726,19,,,,5366.61,0
16085070,18:28:37,18:28:37,727,20,,,,5711.92,0
16085070,18:29:10,18:29:10,728,21,,,,5965.02,0
16085070,18:29:50,18:29:50,729,22,,,,6303.08,0
16085070,18:30:33,18:30:33,10457,23,,,,6656.16,0
16085070,18:31:00,18:31:00,10098,24,,,,6885.69,
16085070,18:31:46,18:31:46,740,25,,,,7056.14,0
16085070,18:32:37,18:32:37,741,26,,,,7385.24,0
16085070,18:33:37,18:33:37,9575,27,,,,7670.88,0
16085070,18:34:53,18:34:53,743,28,,,,8070.37,0
16085070,18:35:36,18:35:36,744,29,,,,8295.64,0
16085070,18:36:18,18:36:18,745,30,,,,8512.98,0
16085070,18:36:56,18:36:56,746,31,,,,8698.82,0
16085070,18:38:00,18:38:00,10731,32,,1,,9080.87,
16121070,17:06:00,17:06:00,10047,1,,,1,0,
16121070,17:11:00,17:11:00,9833,2,,,,789.54,
16121070,17:14:32,17:14:32,2658,3,,,,1442.2,0
16121070,17:15:30,17:15:30,4392,4,,,,1623.75,0
16121070,17:16:40,17:16:40,4393,5,,,,1906.38,0
16121070,17:17:18,17:17:18,4394,6,,,,2040.55,0
16121070,17:17:55,17:17:55,4395,7,,,,2170.29,0
16121070,17:19:09,17:19:09,4396,8,,,,2385.12,0
16121070,17:20:00,17:20:00,4397,9,,,,2584.42,
16121070,17:20:47,17:20:47,4398,10,,,,2695.2,0
16121070,17:21:22,17:21:22,4399,11,,,,2781.58,0
16121070,17:23:49,17:23:49,4400,12,,,,3253.25,0
16121070,17:24:41,17:24:41,4401,13,,,,3443.14,0
16121070,17:26:12,17:26:12,9455,14,,,,3710.89,0
16121070,17:27:00,17:27:00,2600,15,,,,3856.02,
16121070,17:27:45,17:27:45,2602,16,,,,4189.38,0
16121070,17:28:14,17:28:14,2603,17,,,,4381.23,0
16121070,17:29:06,17:29:06,10788,18,,,,4734,0
16121070,17:30:45,17:30:45,726,19,,,,5366.61,0
16121070,17:31:37,17:31:37,727,20,,,,5711.92,0
16121070,17:32:10,17:32:10,728,21,,,,5965.02,0
16121070,17:32:50,17:32:50,729,22,,,,6303.08,0
16121070,17:33:33,17:33:33,10457,23,,,,6656.16,0
16121070,17:34:00,17:34:00,10098,24,,,,6885.69,
16121070,17:34:46,17:34:46,740,25,,,,7056.14,0
16121070,17:35:37,17:35:37,741,26,,,,7385.24,0
16121070,17:36:37,17:36:37,9575,27,,,,7670.88,0
16121070,17:37:53,17:37:53,743,28,,,,8070.37,0
16121070,17:38:36,17:38:36,744,29,,,,8295.64,0
16121070,17:39:18,17:39:18,745,30,,,,8512.98,0
16121070,17:39:56,17:39:56,746,31,,,,8698.82,0
16121070,17:41:00,17:41:00,10731,32,,1,,9080.87,
16564010,20:02:00,20:02:00,10047,1,,,1,0,
16564010,20:06:00,20:06:00,9833,2,,,,789.54,
16564010,20:09:09,20:09:09,2658,3,,,,1442.2,0
16564010,20:10:00,20:10:00,4392,4,,,,1623.75,0
16564010,20:11:03,20:11:03,4393,5,,,,1906.38,0
16564010,20:11:36,20:11:36,4394,6,,,,2040.55,0
16564010,20:12:09,20:12:09,4395,7,,,,2170.29,0
16564010,20:13:15,20:13:15,4396,8,,,,2385.12,0
16564010,20:14:00,20:14:00,4397,9,,,,2584.42,
16564010,20:14:40,20:14:40,4398,10,,,,2695.2,0
16564010,20:15:10,20:15:10,4399,11,,,,2781.58,0
16564010,20:17:16,20:17:16,4400,12,,,,3253.25,0
16564010,20:18:01,20:18:01,4401,13,,,,3443.14,0
16564010,20:19:19,20:19:19,9455,14,,,,3710.89,0
16564010,20:20:00,20:20:00,2600,15,,,,3856.02,
16564010,20:20:45,20:20:45,2602,16,,,,4189.38,0
16564010,20:21:14,20:21:14,2603,17,,,,4381.23,0
16564010,20:22:06,20:22:06,10788,18,,,,4734,0
16564010,20:23:45,20:23:45,726,19,,,,5366.61,0
16564010,20:24:37,20:24:37,727,20,,,,5711.92,0
16564010,20:25:10,20:25:10,728,21,,,,5965.02,0
16564010,20:25:50,20:25:50,729,22,,,,6303.08,0
16564010,20:26:33,20:26:33,10457,23,,,,6656.16,0
16564010,20:27:00,20:27:00,10098,24,,,,6885.69,
16564010,20:27:46,20:27:46,740,25,,,,7056.14,0
16564010,20:28:37,20:28:37,741,26,,,,7385.24,0
16564010,20:29:37,20:29:37,9575,27,,,,7670.88,0
16564010,20:30:53,20:30:53,743,28,,,,8070.37,0
16564010,20:31:36,20:31:36,744,29,,,,8295.64,0
16564010,20:32:18,20:32:18,745,30,,,,8512.98,0
16564010,20:32:56,20:32:56,746,31,,,,8698.82,0
16564010,20:34:00,20:34:00,10731,32,,1,,9080.87,
16564080,20:02:00,20:02:00,10047,1,,,1,0,
16564080,20:06:00,20:06:00,9833,2,,,,789.54,
16564080,20:09:09,20:09:09,2658,3,,,,1442.2,0
16564080,20:10:00,20:10:00,4392,4,,,,1623.75,0
16564080,20:11:03,20:11:03,4393,5,,,,1906.38,0
16564080,20:11:36,20:11:36,4394,6,,,,2040.55,0
16564080,20:12:09,20:12:09,4395,7,,,,2170.29,0
16564080,20:13:15,20:13:15,4396,8,,,,2385.12,0
16564080,20:14:00,20:14:00,4397,9,,,,2584.42,
16564080,20:14:40,20:14:40,4398,10,,,,2695.2,0
16564080,20:15:10,20:15:10,4399,11,,,,2781.58,0
16564080,20:17:16,20:17:16,4400,12,,,,3253.25,0
16564080,20:18:01,20:18:01,4401,13,,,,3443.14,0
16564080,20:19:19,20:19:19,9455,14,,,,3710.89,0
16564080,20:20:00,20:20:00,2600,15,,,,3856.02,
16564080,20:20:45,20:20:45,2602,16,,,,4189.38,0
16564080,20:21:14,20:21:14,2603,17,,,,4381.23,0
16564080,20:22:06,20:22:06,10788,18,,,,4734,0
16564080,20:23:45,20:23:45,726,19,,,,5366.61,0
16564080,20:24:37,20:24:37,727,20,,,,5711.92,0
16564080,20:25:10,20:25:10,728,21,,,,5965.02,0
16564080,20:25:50,20:25:50,729,22,,,,6303.08,0
16564080,20:26:33,20:26:33,10457,23,,,,6656.16,0
16564080,20:27:00,20:27:00,10098,24,,,,6885.69,
16564080,20:27:46,20:27:46,740,25,,,,7056.14,0
16564080,20:28:37,20:28:37,741,26,,,,7385.24,0
16564080,20:29:37,20:29:37,9575,27,,,,7670.88,0
16564080,20:30:53,20:30:53,743,28,,,,8070.37,0
16564080,20:31:36,20:31:36,744,29,,,,8295.64,0
16564080,20:32:18,20:32:18,745,30,,,,8512.98,0
16564080,20:32:56,20:32:56,746,31,,,,8698.82,0
16564080,20:34:00,20:34:00,10731,32,,1,,9080.87,
16564090,20:02:00,20:02:00,10047,1,,,1,0,
16564090,20:06:00,20:06:00,9833,2,,,,789.54,
16564090,20:09:09,20:09:09,2658,3,,,,1442.2,0
16564090,20:10:00,20:10:00,4392,4,,,,1623.75,0
16564090,20:11:03,20:11:03,4393,5,,,,1906.38,0
16564090,20:11:36,20:11:36,4394,6,,,,2040.55,0
16564090,20:12:09,20:12:09,4395,7,,,,2170.29,0
16564090,20:13:15,20:13:15,4396,8,,,,2385.12,0
16564090,20:14:00,20:14:00,4397,9,,,,2584.42,
16564090,20:14:40,20:14:40,4398,10,,,,2695.2,0
16564090,20:15:10,20:15:10,4399,11,,,,2781.58,0
16564090,20:17:16,20:17:16,4400,12,,,,3253.25,0
16564090,20:18:01,20:18:01,4401,13,,,,3443.14,0
16564090,20:19:19,20:19:19,9455,14,,,,3710.89,0
16564090,20:20:00,20:20:00,2600,15,,,,3856.02,
16564090,20:20:45,20:20:45,2602,16,,,,4189.38,0
16564090,20:21:14,20:21:14,2603,17,,,,4381.23,0
16564090,20:22:06,20:22:06,10788,18,,,,4734,0
16564090,20:23:45,20:23:45,726,19,,,,5366.61,0
16564090,20:24:37,20:24:37,727,20,,,,5711.92,0
16564090,20:25:10,20:25:10,728,21,,,,5965.02,0
16564090,20:25:50,20:25:50,729,22,,,,6303.08,0
16564090,20:26:33,20:26:33,10457,23,,,,6656.16,0
16564090,20:27:00,20:27:00,10098,24,,,,6885.69,
16564090,20:27:46,20:27:46,740,25,,,,7056.14,0
16564090,20:28:37,20:28:37,741,26,,,,7385.24,0
16564090,20:29:37,20:29:37,9575,27,,,,7670.88,0
16564090,20:30:53,20:30:53,743,28,,,,8070.37,0
16564090,20:31:36,20:31:36,744,29,,,,8295.64,0
16564090,20:32:18,20:32:18,745,30,,,,8512.98,0
16564090,20:32:56,20:32:56,746,31,,,,8698.82,0
16564090,20:34:00,20:34:00,10731,32,,1,,9080.87,
16589070,16:36:00,16:36:00,10047,1,,,1,0,
16589070,16:41:00,16:41:00,9833,2,,,,789.54,
16589070,16:44:32,16:44:32,2658,3,,,,1442.2,0
16589070,16:45:30,16:45:30,4392,4,,,,1623.75,0
16589070,16:46:40,16:46:40,4393,5,,,,1906.38,0
16589070,16:47:18,16:47:18,4394,6,,,,2040.55,0
16589070,16:47:55,16:47:55,4395,7,,,,2170.29,0
16589070,16:49:09,16:49:09,4396,8,,,,2385.12,0
16589070,16:50:00,16:50:00,4397,9,,,,2584.42,
16589070,16:50:47,16:50:47,4398,10,,,,2695.2,0
16589070,16:51:22,16:51:22,4399,11,,,,2781.58,0
16589070,16:53:49,16:53:49,4400,12,,,,3253.25,0
16589070,16:54:41,16:54:41,4401,13,,,,3443.14,0
16589070,16:56:12,16:56:12,9455,14,,,,3710.89,0
16589070,16:57:00,16:57:00,2600,15,,,,3856.02,
16589070,16:57:45,16:57:45,2602,16,,,,4189.38,0
16589070,16:58:14,16:58:14,2603,17,,,,4381.23,0
16589070,16:59:06,16:59:06,10788,18,,,,4734,0
16589070,17:00:45,17:00:45,726,19,,,,5366.61,0
16589070,17:01:37,17:01:37,727,20,,,,5711.92,0
16589070,17:02:10,17:02:10,728,21,,,,5965.02,0
16589070,17:02:50,17:02:50,729,22,,,,6303.08,0
16589070,17:03:33,17:03:33,10457,23,,,,6656.16,0
16589070,17:04:00,17:04:00,10098,24,,,,6885.69,
16589070,17:04:46,17:04:46,740,25,,,,7056.14,0
16589070,17:05:37,17:05:37,741,26,,,,7385.24,0
16589070,17:06:37,17:06:37,9575,27,,,,7670.88,0
16589070,17:07:53,17:07:53,743,28,,,,8070.37,0
16589070,17:08:36,17:08:36,744,29,,,,8295.64,0
16589070,17:09:18,17:09:18,745,30,,,,8512.98,0
16589070,17:09:56,17:09:56,746,31,,,,8698.82,0
16589070,17:11:00,17:11:00,10731,32,,1,,9080.87,
16801070,12:36:00,12:36:00,10047,1,,,1,0,
16801070,12:41:00,12:41:00,9833,2,,,,789.54,
16801070,12:44:09,12:44:09,2658,3,,,,1442.2,0
16801070,12:45:00,12:45:00,4392,4,,,,1623.75,0
16801070,12:46:03,12:46:03,4393,5,,,,1906.38,0
16801070,12:46:36,12:46:36,4394,6,,,,2040.55,0
16801070,12:47:09,12:47:09,4395,7,,,,2170.29,0
16801070,12:48:15,12:48:15,4396,8,,,,2385.12,0
16801070,12:49:00,12:49:00,4397,9,,,,2584.42,
16801070,12:49:47,12:49:47,4398,10,,,,2695.2,0
16801070,12:50:22,12:50:22,4399,11,,,,2781.58,0
16801070,12:52:49,12:52:49,4400,12,,,,3253.25,0
16801070,12:53:41,12:53:41,4401,13,,,,3443.14,0
16801070,12:55:12,12:55:12,9455,14,,,,3710.89,0
16801070,12:56:00,12:56:00,2600,15,,,,3856.02,
16801070,12:56:45,12:56:45,2602,16,,,,4189.38,0
16801070,12:57:14,12:57:14,2603,17,,,,4381.23,0
16801070,12:58:06,12:58:06,10788,18,,,,4734,0
16801070,12:59:45,12:59:45,726,19,,,,5366.61,0
16801070,13:00:37,13:00:37,727,20,,,,5711.92,0
16801070,13:01:10,13:01:10,728,21,,,,5965.02,0
16801070,13:01:50,13:01:50,729,22,,,,6303.08,0
16801070,13:02:33,13:02:33,10457,23,,,,6656.16,0
16801070,13:03:00,13:03:00,10098,24,,,,6885.69,
16801070,13:03:46,13:03:46,740,25,,,,7056.14,0
16801070,13:04:37,13:04:37,741,26,,,,7385.24,0
16801070,13:05:37,13:05:37,9575,27,,,,7670.88,0
16801070,13:06:53,13:06:53,743,28,,,,8070.37,0
16801070,13:07:36,13:07:36,744,29,,,,8295.64,0
16801070,13:08:18,13:08:18,745,30,,,,8512.98,0
16801070,13:08:56,13:08:56,746,31,,,,8698.82,0
16801070,13:10:00,13:10:00,10731,32,,1,,9080.87,
17056020,12:10:00,12:10:00,10047,1,,,1,0,
17056020,12:15:00,12:15:00,9833,2,,,,789.54,
17056020,12:18:56,12:18:56,2658,3,,,,1442.2,0
17056020,12:20:00,12:20:00,4392,4,,,,1623.75,0
17056020,12:21:18,12:21:18,4393,5,,,,1906.38,0
17056020,12:22:00,12:22:00,4394,6,,,,2040.55,0
17056020,12:22:41,12:22:41,4395,7,,,,2170.29,0
17056020,12:24:03,12:24:03,4396,8,,,,2385.12,0
17056020,12:25:00,12:25:00,4397,9,,,,2584.42,
17056020,12:25:40,12:25:40,4398,10,,,,2695.2,0
17056020,12:26:10,12:26:10,4399,11,,,,2781.58,0
17056020,12:28:16,12:28:16,4400,12,,,,3253.25,0
17056020,12:29:01,12:29:01,4401,13,,,,3443.14,0
17056020,12:30:19,12:30:19,9455,14,,,,3710.89,0
17056020,12:31:00,12:31:00,2600,15,,,,3856.02,
17056020,12:31:52,12:31:52,2602,16,,,,4189.38,0
17056020,12:32:25,12:32:25,2603,17,,,,4381.23,0
17056020,12:33:24,12:33:24,10788,18,,,,4734,0
17056020,12:35:17,12:35:17,726,19,,,,5366.61,0
17056020,12:36:16,12:36:16,727,20,,,,5711.92,0
17056020,12:36:55,12:36:55,728,21,,,,5965.02,0
17056020,12:37:40,12:37:40,729,22,,,,6303.08,0
17056020,12:38:29,12:38:29,10457,23,,,,6656.16,0
17056020,12:39:00,12:39:00,10098,24,,,,6885.69,
17056020,12:39:39,12:39:39,740,25,,,,7056.14,0
17056020,12:40:23,12:40:23,741,26,,,,7385.24,0
17056020,12:41:15,12:41:15,9575,27,,,,7670.88,0
17056020,12:42:19,12:42:19,743,28,,,,8070.37,0
17056020,12:42:57,12:42:57,744,29,,,,8295.64,0
17056020,12:43:32,12:43:32,745,30,,,,8512.98,0
17056020,12:44:05,12:44:05,746,31,,,,8698.82,0
17056020,12:45:00,12:45:00,10731,32,,1,,9080.87,
17056030,12:10:00,12:10:00,10047,1,,,1,0,
17056030,12:15:00,12:15:00,9833,2,,,,789.54,
17056030,12:18:56,12:18:56,2658,3,,,,1442.2,0
17056030,12:20:00,12:20:00,4392,4,,,,1623.75,0
17056030,12:21:18,12:21:18,4393,5,,,,1906.38,0
17056030,12:22:00,12:22:00,4394,6,,,,2040.55,0
17056030,12:22:41,12:22:41,4395,7,,,,2170.29,0
17056030,12:24:03,12:24:03,4396,8,,,,2385.12,0
17056030,12:25:00,12:25:00,4397,9,,,,2584.42,
17056030,12:25:40,12:25:40,4398,10,,,,2695.2,0
17056030,12:26:10,12:26:10,4399,11,,,,2781.58,0
17056030,12:28:16,12:28:16,4400,12,,,,3253.25,0
17056030,12:29:01,12:29:01,4401,13,,,,3443.14,0
17056030,12:30:19,12:30:19,9455,14,,,,3710.89,0
17056030,12:31:00,12:31:00,2600,15,,,,3856.02,
17056030,12:31:52,12:31:52,2602,16,,,,4189.38,0
17056030,12:32:25,12:32:25,2603,17,,,,4381.23,0
17056030,12:33:24,12:33:24,10788,18,,,,4734,0
17056030,12:35:17,12:35:17,726,19,,,,5366.61,0
17056030,12:36:16,12:36:16,727,20,,,,5711.92,0
17056030,12:36:55,12:36:55,728,21,,,,5965.02,0
17056030,12:37:40,12:37:40,729,22,,,,6303.08,0
17056030,12:38:29,12:38:29,10457,23,,,,6656.16,0
17056030,12:39:00,12:39:00,10098,24,,,,6885.69,
17056030,12:39:39,12:39:39,740,25,,,,7056.14,0
17056030,12:40:23,12:40:23,741,26,,,,7385.24,0
17056030,12:41:15,12:41:15,9575,27,,,,7670.88,0
17056030,12:42:19,12:42:19,743,28,,,,8070.37,0
17056030,12:42:57,12:42:57,744,29,,,,8295.64,0
17056030,12:43:32,12:43:32,745,30,,,,8512.98,0
17056030,12:44:05,12:44:05,746,31,,,,8698.82,0
17056030,12:45:00,12:45:00,10731,32,,1,,9080.87,
17056040,12:10:00,12:10:00,10047,1,,,1,0,
17056040,12:15:00,12:15:00,9833,2,,,,789.54,
17056040,12:18:56,12:18:56,2658,3,,,,1442.2,0
17056040,12:20:00,12:20:00,4392,4,,,,1623.75,0
17056040,12:21:18,12:21:18,4393,5,,,,1906.38,0
17056040,12:22:00,12:22:00,4394,6,,,,2040.55,0
17056040,12:22:41,12:22:41,4395,7,,,,2170.29,0
17056040,12:24:03,12:24:03,4396,8,,,,2385.12,0
17056040,12:25:00,12:25:00,4397,9,,,,2584.42,
17056040,12:25:40,12:25:40,4398,10,,,,2695.2,0
17056040,12:26:10,12:26:10,4399,11,,,,2781.58,0
17056040,12:28:16,12:28:16,4400,12,,,,3253.25,0
17056040,12:29:01,12:29:01,4401,13,,,,3443.14,0
17056040,12:30:19,12:30:19,9455,14,,,,3710.89,0
17056040,12:31:00,12:31:00,2600,15,,,,3856.02,
17056040,12:31:52,12:31:52,2602,16,,,,4189.38,0
17056040,12:32:25,12:32:25,2603,17,,,,4381.23,0
17056040,12:33:24,12:33:24,10788,18,,,,4734,0
17056040,12:35:17,12:35:17,726,19,,,,5366.61,0
17056040,12:36:16,12:36:16,727,20,,,,5711.92,0
17056040,12:36:55,12:36:55,728,21,,,,5965.02,0
17056040,12:37:40,12:37:40,729,22,,,,6303.08,0
17056040,12:38:29,12:38:29,10457,23,,,,6656.16,0
17056040,12:39:00,12:39:00,10098,24,,,,6885.69,
17056040,12:39:39,12:39:39,740,25,,,,7056.14,0
17056040,12:40:23,12:40:23,741,26,,,,7385.24,0
17056040,12:41:15,12:41:15,9575,27,,,,7670.88,0
17056040,12:42:19,12:42:19,743,28,,,,8070.37,0
17056040,12:42:57,12:42:57,744,29,,,,8295.64,0
17056040,12:43:32,12:43:32,745,30,,,,8512.98,0
17056040,12:44:05,12:44:05,746,31,,,,8698.82,0
17056040,12:45:00,12:45:00,10731,32,,1,,9080.87,
17056050,12:10:00,12:10:00,10047,1,,,1,0,
17056050,12:15:00,12:15:00,9833,2,,,,789.54,
17056050,12:18:56,12:18:56,2658,3,,,,1442.2,0
17056050,12:20:00,12:20:00,4392,4,,,,1623.75,0
17056050,12:21:18,12:21:18,4393,5,,,,1906.38,0
17056050,12:22:00,12:22:00,4394,6,,,,2040.55,0
17056050,12:22:41,12:22:41,4395,7,,,,2170.29,0
17056050,12:24:03,12:24:03,4396,8,,,,2385.12,0
17056050,12:25:00,12:25:00,4397,9,,,,2584.42,
17056050,12:25:40,12:25:40,4398,10,,,,2695.2,0
17056050,12:26:10,12:26:10,4399,11,,,,2781.58,0
17056050,12:28:16,12:28:16,4400,12,,,,3253.25,0
17056050,12:29:01,12:29:01,4401,13,,,,3443.14,0
17056050,12:30:19,12:30:19,9455,14,,,,3710.89,0
17056050,12:31:00,12:31:00,2600,15,,,,3856.02,
17056050,12:31:52,12:31:52,2602,16,,,,4189.38,0
17056050,12:32:25,12:32:25,2603,17,,,,4381.23,0
17056050,12:33:24,12:33:24,10788,18,,,,4734,0
17056050,12:35:17,12:35:17,726,19,,,,5366.61,0
17056050,12:36:16,12:36:16,727,20,,,,5711.92,0
17056050,12:36:55,12:36:55,728,21,,,,5965.02,0
17056050,12:37:40,12:37:40,729,22,,,,6303.08,0
17056050,12:38:29,12:38:29,10457,23,,,,6656.16,0
17056050,12:39:00,12:39:00,10098,24,,,,6885.69,
17056050,12:39:39,12:39:39,740,25,,,,7056.14,0
17056050,12:40:23,12:40:23,741,26,,,,7385.24,0
17056050,12:41:15,12:41:15,9575,27,,,,7670.88,0
17056050,12:42:19,12:42:19,743,28,,,,8070.37,0
17056050,12:42:57,12:42:57,744,29,,,,8295.64,0
17056050,12:43:32,12:43:32,745,30,,,,8512.98,0
17056050,12:44:05,12:44:05,746,31,,,,8698.82,0
17056050,12:45:00,12:45:00,10731,32,,1,,9080.87,
17056060,12:10:00,12:10:00,10047,1,,,1,0,
17056060,12:15:00,12:15:00,9833,2,,,,789.54,
17056060,12:18:56,12:18:56,2658,3,,,,1442.2,0
17056060,12:20:00,12:20:00,4392,4,,,,1623.75,0
17056060,12:21:18,12:21:18,4393,5,,,,1906.38,0
17056060,12:22:00,12:22:00,4394,6,,,,2040.55,0
17056060,12:22:41,12:22:41,4395,7,,,,2170.29,0
17056060,12:24:03,12:24:03,4396,8,,,,2385.12,0
17056060,12:25:00,12:25:00,4397,9,,,,2584.42,
17056060,12:25:40,12:25:40,4398,10,,,,2695.2,0
17056060,12:26:10,12:26:10,4399,11,,,,2781.58,0
17056060,12:28:16,12:28:16,4400,12,,,,3253.25,0
17056060,12:29:01,12:29:01,4401,13,,,,3443.14,0
17056060,12:30:19,12:30:19,9455,14,,,,3710.89,0
17056060,12:31:00,12:31:00,2600,15,,,,3856.02,
17056060,12:31:52,12:31:52,2602,16,,,,4189.38,0
17056060,12:32:25,12:32:25,2603,17,,,,4381.23,0
17056060,12:33:24,12:33:24,10788,18,,,,4734,0
17056060,12:35:17,12:35:17,726,19,,,,5366.61,0
17056060,12:36:16,12:36:16,727,20,,,,5711.92,0
17056060,12:36:55,12:36:55,728,21,,,,5965.02,0
17056060,12:37:40,12:37:40,729,22,,,,6303.08,0
17056060,12:38:29,12:38:29,10457,23,,,,6656.16,0
17056060,12:39:00,12:39:00,10098,24,,,,6885.69,
17056060,12:39:39,12:39:39,740,25,,,,7056.14,0
17056060,12:40:23,12:40:23,741,26,,,,7385.24,0
17056060,12:41:15,12:41:15,9575,27,,,,7670.88,0
17056060,12:42:19,12:42:19,743,28,,,,8070.37,0
17056060,12:42:57,12:42:57,744,29,,,,8295.64,0
17056060,12:43:32,12:43:32,745,30,,,,8512.98,0
17056060,12:44:05,12:44:05,746,31,,,,8698.82,0
17056060,12:45:00,12:45:00,10731,32,,1,,9080.87,
17067070,09:06:00,09:06:00,10047,1,,,1,0,
17067070,09:10:00,09:10:00,9833,2,,,,789.54,
17067070,09:12:21,09:12:21,2658,3,,,,1442.2,0
17067070,09:13:00,09:13:00,4392,4,,,,1623.75,0
17067070,09:13:47,09:13:47,4393,5,,,,1906.38,0
17067070,09:14:12,09:14:12,4394,6,,,,2040.55,0
17067070,09:14:36,09:14:36,4395,7,,,,2170.29,0
17067070,09:15:26,09:15:26,4396,8,,,,2385.12,0
17067070,09:16:00,09:16:00,4397,9,,,,2584.42,
17067070,09:16:40,09:16:40,4398,10,,,,2695.2,0
17067070,09:17:10,09:17:10,4399,11,,,,2781.58,0
17067070,09:19:16,09:19:16,4400,12,,,,3253.25,0
17067070,09:20:01,09:20:01,4401,13,,,,3443.14,0
17067070,09:21:19,09:21:19,9455,14,,,,3710.89,0
17067070,09:22:00,09:22:00,2600,15,,,,3856.02,
17067070,09:22:45,09:22:45,2602,16,,,,4189.38,0
17067070,09:23:14,09:23:14,2603,17,,,,4381.23,0
17067070,09:24:06,09:24:06,10788,18,,,,4734,0
17067070,09:25:45,09:25:45,726,19,,,,5366.61,0
17067070,09:26:37,09:26:37,727,20,,,,5711.92,0
17067070,09:27:10,09:27:10,728,21,,,,5965.02,0
17067070,09:27:50,09:27:50,729,22,,,,6303.08,0
17067070,09:28:33,09:28:33,10457,23,,,,6656.16,0
17067070,09:29:00,09:29:00,10098,24,,,,6885.69,
17067070,09:29:46,09:29:46,740,25,,,,7056.14,0
17067070,09:30:37,09:30:37,741,26,,,,7385.24,0
17067070,09:31:37,09:31:37,9575,27,,,,7670.88,0
17067070,09:32:53,09:32:53,743,28,,,,8070.37,0
17067070,09:33:36,09:33:36,744,29,,,,8295.64,0
17067070,09:34:18,09:34:18,745,30,,,,8512.98,0
17067070,09:34:56,09:34:56,746,31,,,,8698.82,0
17067070,09:36:00,09:36:00,10731,32,,1,,9080.87,
17269020,11:40:00,11:40:00,10047,1,,,1,0,
17269020,11:45:00,11:45:00,9833,2,,,,789.54,
17269020,11:48:56,11:48:56,2658,3,,,,1442.2,0
17269020,11:50:00,11:50:00,4392,4,,,,1623.75,0
17269020,11:51:18,11:51:18,4393,5,,,,1906.38,0
17269020,11:52:00,11:52:00,4394,6,,,,2040.55,0
17269020,11:52:41,11:52:41,4395,7,,,,2170.29,0
17269020,11:54:03,11:54:03,4396,8,,,,2385.12,0
17269020,11:55:00,11:55:00,4397,9,,,,2584.42,
17269020,11:55:40,11:55:40,4398,10,,,,2695.2,0
17269020,11:56:10,11:56:10,4399,11,,,,2781.58,0
17269020,11:58:16,11:58:16,4400,12,,,,3253.25,0
17269020,11:59:01,11:59:01,4401,13,,,,3443.14,0
17269020,12:00:19,12:00:19,9455,14,,,,3710.89,0
17269020,12:01:00,12:01:00,2600,15,,,,3856.02,
17269020,12:01:52,12:01:52,2602,16,,,,4189.38,0
17269020,12:02:25,12:02:25,2603,17,,,,4381.23,0
17269020,12:03:24,12:03:24,10788,18,,,,4734,0
17269020,12:05:17,12:05:17,726,19,,,,5366.61,0
17269020,12:06:16,12:06:16,727,20,,,,5711.92,0
17269020,12:06:55,12:06:55,728,21,,,,5965.02,0
17269020,12:07:40,12:07:40,729,22,,,,6303.08,0
17269020,12:08:29,12:08:29,10457,23,,,,6656.16,0
17269020,12:09:00,12:09:00,10098,24,,,,6885.69,
17269020,12:09:39,12:09:39,740,25,,,,7056.14,0
17269020,12:10:23,12:10:23,741,26,,,,7385.24,0
17269020,12:11:15,12:11:15,9575,27,,,,7670.88,0
17269020,12:12:19,12:12:19,743,28,,,,8070.37,0
17269020,12:12:57,12:12:57,744,29,,,,8295.64,0
17269020,12:13:32,12:13:32,745,30,,,,8512.98,0
17269020,12:14:05,12:14:05,746,31,,,,8698.82,0
17269020,12:15:00,12:15:00,10731,32,,1,,9080.87,
17269030,11:40:00,11:40:00,10047,1,,,1,0,
17269030,11:45:00,11:45:00,9833,2,,,,789.54,
17269030,11:48:56,11:48:56,2658,3,,,,1442.2,0
17269030,11:50:00,11:50:00,4392,4,,,,1623.75,0
17269030,11:51:18,11:51:18,4393,5,,,,1906.38,0
17269030,11:52:00,11:52:00,4394,6,,,,2040.55,0
17269030,11:52:41,11:52:41,4395,7,,,,2170.29,0
17269030,11:54:03,11:54:03,4396,8,,,,2385.12,0
17269030,11:55:00,11:55:00,4397,9,,,,2584.42,
17269030,11:55:40,11:55:40,4398,10,,,,2695.2,0
17269030,11:56:10,11:56:10,4399,11,,,,2781.58,0
17269030,11:58:16,11:58:16,4400,12,,,,3253.25,0
17269030,11:59:01,11:59:01,4401,13,,,,3443.14,0
17269030,12:00:19,12:00:19,9455,14,,,,3710.89,0
17269030,12:01:00,12:01:00,2600,15,,,,3856.02,
17269030,12:01:52,12:01:52,2602,16,,,,4189.38,0
17269030,12:02:25,12:02:25,2603,17,,,,4381.23,0
17269030,12:03:24,12:03:24,10788,18,,,,4734,0
17269030,12:05:17,12:05:17,726,19,,,,5366.61,0
17269030,12:06:16,12:06:16,727,20,,,,5711.92,0
17269030,12:06:55,12:06:55,728,21,,,,5965.02,0
17269030,12:07:40,12:07:40,729,22,,,,6303.08,0
17269030,12:08:29,12:08:29,10457,23,,,,6656.16,0
17269030,12:09:00,12:09:00,10098,24,,,,6885.69,
17269030,12:09:39,12:09:39,740,25,,,,7056.14,0
17269030,12:10:23,12:10:23,741,26,,,,7385.24,0
17269030,12:11:15,12:11:15,9575,27,,,,7670.88,0
17269030,12:12:19,12:12:19,743,28,,,,8070.37,0
17269030,12:12:57,12:12:57,744,29,,,,8295.64,0
17269030,12:13:32,12:13:32,745,30,,,,8512.98,0
17269030,12:14:05,12:14:05,746,31,,,,8698.82,0
17269030,12:15:00,12:15:00,10731,32,,1,,9080.87,
17269040,11:40:00,11:40:00,10047,1,,,1,0,
17269040,11:45:00,11:45:00,9833,2,,,,789.54,
17269040,11:48:56,11:48:56,2658,3,,,,1442.2,0
17269040,11:50:00,11:50:00,4392,4,,,,1623.75,0
17269040,11:51:18,11:51:18,4393,5,,,,1906.38,0
17269040,11:52:00,11:52:00,4394,6,,,,2040.55,0
17269040,11:52:41,11:52:41,4395,7,,,,2170.29,0
17269040,11:54:03,11:54:03,4396,8,,,,2385.12,0
17269040,11:55:00,11:55:00,4397,9,,,,2584.42,
17269040,11:55:40,11:55:40,4398,10,,,,2695.2,0
17269040,11:56:10,11:56:10,4399,11,,,,2781.58,0
17269040,11:58:16,11:58:16,4400,12,,,,3253.25,0
17269040,11:59:01,11:59:01,4401,13,,,,3443.14,0
17269040,12:00:19,12:00:19,9455,14,,,,3710.89,0
17269040,12:01:00,12:01:00,2600,15,,,,3856.02,
17269040,12:01:52,12:01:52,2602,16,,,,4189.38,0
17269040,12:02:25,12:02:25,2603,17,,,,4381.23,0
17269040,12:03:24,12:03:24,10788,18,,,,4734,0
17269040,12:05:17,12:05:17,726,19,,,,5366.61,0
17269040,12:06:16,12:06:16,727,20,,,,5711.92,0
17269040,12:06:55,12:06:55,728,21,,,,5965.02,0
17269040,12:07:40,12:07:40,729,22,,,,6303.08,0
17269040,12:08:29,12:08:29,10457,23,,,,6656.16,0
17269040,12:09:00,12:09:00,10098,24,,,,6885.69,
17269040,12:09:39,12:09:39,740,25,,,,7056.14,0
17269040,12:10:23,12:10:23,741,26,,,,7385.24,0
17269040,12:11:15,12:11:15,9575,27,,,,7670.88,0
17269040,12:12:19,12:12:19,743,28,,,,8070.37,0
17269040,12:12:57,12:12:57,744,29,,,,8295.64,0
17269040,12:13:32,12:13:32,745,30,,,,8512.98,0
17269040,12:14:05,12:14:05,746,31,,,,8698.82,0
17269040,12:15:00,12:15:00,10731,32,,1,,9080.87,
17269050,11:40:00,11:40:00,10047,1,,,1,0,
17269050,11:45:00,11:45:00,9833,2,,,,789.54,
17269050,11:48:56,11:48:56,2658,3,,,,1442.2,0
17269050,11:50:00,11:50:00,4392,4,,,,1623.75,0
17269050,11:51:18,11:51:18,4393,5,,,,1906.38,0
17269050,11:52:00,11:52:00,4394,6,,,,2040.55,0
17269050,11:52:41,11:52:41,4395,7,,,,2170.29,0
17269050,11:54:03,11:54:03,4396,8,,,,2385.12,0
17269050,11:55:00,11:55:00,4397,9,,,,2584.42,
17269050,11:55:40,11:55:40,4398,10,,,,2695.2,0
17269050,11:56:10,11:56:10,4399,11,,,,2781.58,0
17269050,11:58:16,11:58:16,4400,12,,,,3253.25,0
17269050,11:59:01,11:59:01,4401,13,,,,3443.14,0
17269050,12:00:19,12:00:19,9455,14,,,,3710.89,0
17269050,12:01:00,12:01:00,2600,15,,,,3856.02,
17269050,12:01:52,12:01:52,2602,16,,,,4189.38,0
17269050,12:02:25,12:02:25,2603,17,,,,4381.23,0
17269050,12:03:24,12:03:24,10788,18,,,,4734,0
17269050,12:05:17,12:05:17,726,19,,,,5366.61,0
17269050,12:06:16,12:06:16,727,20,,,,5711.92,0
17269050,12:06:55,12:06:55,728,21,,,,5965.02,0
17269050,12:07:40,12:07:40,729,22,,,,6303.08,0
17269050,12:08:29,12:08:29,10457,23,,,,6656.16,0
17269050,12:09:00,12:09:00,10098,24,,,,6885.69,
17269050,12:09:39,12:09:39,740,25,,,,7056.14,0
17269050,12:10:23,12:10:23,741,26,,,,7385.24,0
17269050,12:11:15,12:11:15,9575,27,,,,7670.88,0
17269050,12:12:19,12:12:19,743,28,,,,8070.37,0
17269050,12:12:57,12:12:57,744,29,,,,8295.64,0
17269050,12:13:32,12:13:32,745,30,,,,8512.98,0
17269050,12:14:05,12:14:05,746,31,,,,8698.82,0
17269050,12:15:00,12:15:00,10731,32,,1,,9080.87,
17269060,11:40:00,11:40:00,10047,1,,,1,0,
17269060,11:45:00,11:45:00,9833,2,,,,789.54,
17269060,11:48:56,11:48:56,2658,3,,,,1442.2,0
17269060,11:50:00,11:50:00,4392,4,,,,1623.75,0
17269060,11:51:18,11:51:18,4393,5,,,,1906.38,0
17269060,11:52:00,11:52:00,4394,6,,,,2040.55,0
17269060,11:52:41,11:52:41,4395,7,,,,2170.29,0
17269060,11:54:03,11:54:03,4396,8,,,,2385.12,0
17269060,11:55:00,11:55:00,4397,9,,,,2584.42,
17269060,11:55:40,11:55:40,4398,10,,,,2695.2,0
17269060,11:56:10,11:56:10,4399,11,,,,2781.58,0
17269060,11:58:16,11:58:16,4400,12,,,,3253.25,0
17269060,11:59:01,11:59:01,4401,13,,,,3443.14,0
17269060,12:00:19,12:00:19,9455,14,,,,3710.89,0
17269060,12:01:00,12:01:00,2600,15,,,,3856.02,
17269060,12:01:52,12:01:52,2602,16,,,,4189.38,0
17269060,12:02:25,12:02:25,2603,17,,,,4381.23,0
17269060,12:03:24,12:03:24,10788,18,,,,4734,0
17269060,12:05:17,12:05:17,726,19,,,,5366.61,0
17269060,12:06:16,12:06:16,727,20,,,,5711.92,0
17269060,12:06:55,12:06:55,728,21,,,,5965.02,0
17269060,12:07:40,12:07:40,729,22,,,,6303.08,0
17269060,12:08:29,12:08:29,10457,23,,,,6656.16,0
17269060,12:09:00,12:09:00,10098,24,,,,6885.69,
17269060,12:09:39,12:09:39,740,25,,,,7056.14,0
17269060,12:10:23,12:10:23,741,26,,,,7385.24,0
17269060,12:11:15,12:11:15,9575,27,,,,7670.88,0
17269060,12:12:19,12:12:19,743,28,,,,8070.37,0
17269060,12:12:57,12:12:57,744,29,,,,8295.64,0
17269060,12:13:32,12:13:32,745,30,,,,8512.98,0
17269060,12:14:05,12:14:05,746,31,,,,8698.82,0
17269060,12:15:00,12:15:00,10731,32,,1,,9080.87,
17320010,06:55:00,06:55:00,10098,1,,,1,0,
17320010,06:55:37,06:55:37,740,2,,,,170.45,0
17320010,06:56:18,06:56:18,741,3,,,,499.55,0
17320010,06:57:07,06:57:07,9575,4,,,,785.19,0
17320010,06:58:08,06:58:08,743,5,,,,1184.68,0
17320010,06:58:44,06:58:44,744,6,,,,1409.95,0
17320010,06:59:17,06:59:17,745,7,,,,1627.29,0
17320010,06:59:51,06:59:51,746,8,,,,1812.9,0
17320010,07:01:00,07:01:00,10731,9,,1,,2215.9,
17320080,06:55:00,06:55:00,10098,1,,,1,0,
17320080,06:55:37,06:55:37,740,2,,,,170.45,0
17320080,06:56:18,06:56:18,741,3,,,,499.55,0
17320080,06:57:07,06:57:07,9575,4,,,,785.19,0
17320080,06:58:08,06:58:08,743,5,,,,1184.68,0
17320080,06:58:44,06:58:44,744,6,,,,1409.95,0
17320080,06:59:17,06:59:17,745,7,,,,1627.29,0
17320080,06:59:51,06:59:51,746,8,,,,1812.9,0
17320080,07:01:00,07:01:00,10731,9,,1,,2215.9,
17320090,06:55:00,06:55:00,10098,1,,,1,0,
17320090,06:55:37,06:55:37,740,2,,,,170.45,0
17320090,06:56:18,06:56:18,741,3,,,,499.55,0
17320090,06:57:07,06:57:07,9575,4,,,,785.19,0
17320090,06:58:08,06:58:08,743,5,,,,1184.68,0
17320090,06:58:44,06:58:44,744,6,,,,1409.95,0
17320090,06:59:17,06:59:17,745,7,,,,1627.29,0
17320090,06:59:51,06:59:51,746,8,,,,1812.9,0
17320090,07:01:00,07:01:00,10731,9,,1,,2215.9,
17385020,19:22:00,19:22:00,10047,1,,,1,0,
17385020,19:27:00,19:27:00,9833,2,,,,789.54,
17385020,19:30:56,19:30:56,2658,3,,,,1442.2,0
17385020,19:32:00,19:32:00,4392,4,,,,1623.75,0
17385020,19:33:18,19:33:18,4393,5,,,,1906.38,0
17385020,19:34:00,19:34:00,4394,6,,,,2040.55,0
17385020,19:34:41,19:34:41,4395,7,,,,2170.29,0
17385020,19:36:03,19:36:03,4396,8,,,,2385.12,0
17385020,19:37:00,19:37:00,4397,9,,,,2584.42,
17385020,19:37:40,19:37:40,4398,10,,,,2695.2,0
17385020,19:38:10,19:38:10,4399,11,,,,2781.58,0
17385020,19:40:16,19:40:16,4400,12,,,,3253.25,0
17385020,19:41:01,19:41:01,4401,13,,,,3443.14,0
17385020,19:42:19,19:42:19,9455,14,,,,3710.89,0
17385020,19:43:00,19:43:00,2600,15,,,,3856.02,
17385020,19:43:52,19:43:52,2602,16,,,,4189.38,0
17385020,19:44:25,19:44:25,2603,17,,,,4381.23,0
17385020,19:45:24,19:45:24,10788,18,,,,4734,0
17385020,19:47:17,19:47:17,726,19,,,,5366.61,0
17385020,19:48:16,19:48:16,727,20,,,,5711.92,0
17385020,19:48:55,19:48:55,728,21,,,,5965.02,0
17385020,19:49:40,19:49:40,729,22,,,,6303.08,0
17385020,19:50:29,19:50:29,10457,23,,,,6656.16,0
17385020,19:51:00,19:51:00,10098,24,,,,6885.69,
17385020,19:51:26,19:51:26,740,25,,,,7056.14,0
17385020,19:51:55,19:51:55,741,26,,,,7385.24,0
17385020,19:52:30,19:52:30,9575,27,,,,7670.88,0
17385020,19:53:13,19:53:13,743,28,,,,8070.37,0
17385020,19:53:38,19:53:38,744,29,,,,8295.64,0
17385020,19:54:01,19:54:01,745,30,,,,8512.98,0
17385020,19:54:23,19:54:23,746,31,,,,8698.82,0
17385020,19:55:00,19:55:00,10731,32,,1,,9080.87,
17385030,19:22:00,19:22:00,10047,1,,,1,0,
17385030,19:27:00,19:27:00,9833,2,,,,789.54,
17385030,19:30:56,19:30:56,2658,3,,,,1442.2,0
17385030,19:32:00,19:32:00,4392,4,,,,1623.75,0
17385030,19:33:18,19:33:18,4393,5,,,,1906.38,0
17385030,19:34:00,19:34:00,4394,6,,,,2040.55,0
17385030,19:34:41,19:34:41,4395,7,,,,2170.29,0
17385030,19:36:03,19:36:03,4396,8,,,,2385.12,0
17385030,19:37:00,19:37:00,4397,9,,,,2584.42,
17385030,19:37:40,19:37:40,4398,10,,,,2695.2,0
17385030,19:38:10,19:38:10,4399,11,,,,2781.58,0
17385030,19:40:16,19:40:16,4400,12,,,,3253.25,0
17385030,19:41:01,19:41:01,4401,13,,,,3443.14,0
17385030,19:42:19,19:42:19,9455,14,,,,3710.89,0
17385030,19:43:00,19:43:00,2600,15,,,,3856.02,
17385030,19:43:52,19:43:52,2602,16,,,,4189.38,0
17385030,19:44:25,19:44:25,2603,17,,,,4381.23,0
17385030,19:45:24,19:45:24,10788,18,,,,4734,0
17385030,19:47:17,19:47:17,726,19,,,,5366.61,0
17385030,19:48:16,19:48:16,727,20,,,,5711.92,0
17385030,19:48:55,19:48:55,728,21,,,,5965.02,0
17385030,19:49:40,19:49:40,729,22,,,,6303.08,0
17385030,19:50:29,19:50:29,10457,23,,,,6656.16,0
17385030,19:51:00,19:51:00,10098,24,,,,6885.69,
17385030,19:51:26,19:51:26,740,25,,,,7056.14,0
17385030,19:51:55,19:51:55,741,26,,,,7385.24,0
17385030,19:52:30,19:52:30,9575,27,,,,7670.88,0
17385030,19:53:13,19:53:13,743,28,,,,8070.37,0
17385030,19:53:38,19:53:38,744,29,,,,8295.64,0
17385030,19:54:01,19:54:01,745,30,,,,8512.98,0
17385030,19:54:23,19:54:23,746,31,,,,8698.82,0
17385030,19:55:00,19:55:00,10731,32,,1,,9080.87,
17385040,19:22:00,19:22:00,10047,1,,,1,0,
17385040,19:27:00,19:27:00,9833,2,,,,789.54,
17385040,19:30:56,19:30:56,2658,3,,,,1442.2,0
17385040,19:32:00,19:32:00,4392,4,,,,1623.75,0
17385040,19:33:18,19:33:18,4393,5,,,,1906.38,0
17385040,19:34:00,19:34:00,4394,6,,,,2040.55,0
17385040,19:34:41,19:34:41,4395,7,,,,2170.29,0
17385040,19:36:03,19:36:03,4396,8,,,,2385.12,0
17385040,19:37:00,19:37:00,4397,9,,,,2584.42,
17385040,19:37:40,19:37:40,4398,10,,,,2695.2,0
17385040,19:38:10,19:38:10,4399,11,,,,2781.58,0
17385040,19:40:16,19:40:16,4400,12,,,,3253.25,0
17385040,19:41:01,19:41:01,4401,13,,,,3443.14,0
17385040,19:42:19,19:42:19,9455,14,,,,3710.89,0
17385040,19:43:00,19:43:00,2600,15,,,,3856.02,
17385040,19:43:52,19:43:52,2602,16,,,,4189.38,0
17385040,19:44:25,19:44:25,2603,17,,,,4381.23,0
17385040,19:45:24,19:45:24,10788,18,,,,4734,0
17385040,19:47:17,19:47:17,726,19,,,,5366.61,0
17385040,19:48:16,19:48:16,727,20,,,,5711.92,0
17385040,19:48:55,19:48:55,728,21,,,,5965.02,0
17385040,19:49:40,19:49:40,729,22,,,,6303.08,0
17385040,19:50:29,19:50:29,10457,23,,,,6656.16,0
17385040,19:51:00,19:51:00,10098,24,,,,6885.69,
17385040,19:51:26,19:51:26,740,25,,,,7056.14,0
17385040,19:51:55,19:51:55,741,26,,,,7385.24,0
17385040,19:52:30,19:52:30,9575,27,,,,7670.88,0
17385040,19:53:13,19:53:13,743,28,,,,8070.37,0
17385040,19:53:38,19:53:38,744,29,,,,8295.64,0
17385040,19:54:01,19:54:01,745,30,,,,8512.98,0
17385040,19:54:23,19:54:23,746,31,,,,8698.82,0
17385040,19:55:00,19:55:00,10731,32,,1,,9080.87,
17385050,19:22:00,19:22:00,10047,1,,,1,0,
17385050,19:27:00,19:27:00,9833,2,,,,789.54,
17385050,19:30:56,19:30:56,2658,3,,,,1442.2,0
17385050,19:32:00,19:32:00,4392,4,,,,1623.75,0
17385050,19:33:18,19:33:18,4393,5,,,,1906.38,0
17385050,19:34:00,19:34:00,4394,6,,,,2040.55,0
17385050,19:34:41,19:34:41,4395,7,,,,2170.29,0
17385050,19:36:03,19:36:03,4396,8,,,,2385.12,0
17385050,19:37:00,19:37:00,4397,9,,,,2584.42,
17385050,19:37:40,19:37:40,4398,10,,,,2695.2,0
17385050,19:38:10,19:38:10,4399,11,,,,2781.58,0
17385050,19:40:16,19:40:16,4400,12,,,,3253.25,0
17385050,19:41:01,19:41:01,4401,13,,,,3443.14,0
17385050,19:42:19,19:42:19,9455,14,,,,3710.89,0
17385050,19:43:00,19:43:00,2600,15,,,,3856.02,
17385050,19:43:52,19:43:52,2602,16,,,,4189.38,0
17385050,19:44:25,19:44:25,2603,17,,,,4381.23,0
17385050,19:45:24,19:45:24,10788,18,,,,4734,0
17385050,19:47:17,19:47:17,726,19,,,,5366.61,0
17385050,19:48:16,19:48:16,727,20,,,,5711.92,0
17385050,19:48:55,19:48:55,728,21,,,,5965.02,0
17385050,19:49:40,19:49:40,729,22,,,,6303.08,0
17385050,19:50:29,19:50:29,10457,23,,,,6656.16,0
17385050,19:51:00,19:51:00,10098,24,,,,6885.69,
17385050,19:51:26,19:51:26,740,25,,,,7056.14,0
17385050,19:51:55,19:51:55,741,26,,,,7385.24,0
17385050,19:52:30,19:52:30,9575,27,,,,7670.88,0
17385050,19:53:13,19:53:13,743,28,,,,8070.37,0
17385050,19:53:38,19:53:38,744,29,,,,8295.64,0
17385050,19:54:01,19:54:01,745,30,,,,8512.98,0
17385050,19:54:23,19:54:23,746,31,,,,8698.82,0
17385050,19:55:00,19:55:00,10731,32,,1,,9080.87,
17385060,19:22:00,19:22:00,10047,1,,,1,0,
17385060,19:27:00,19:27:00,9833,2,,,,789.54,
17385060,19:30:56,19:30:56,2658,3,,,,1442.2,0
17385060,19:32:00,19:32:00,4392,4,,,,1623.75,0
17385060,19:33:18,19:33:18,4393,5,,,,1906.38,0
17385060,19:34:00,19:34:00,4394,6,,,,2040.55,0
17385060,19:34:41,19:34:41,4395,7,,,,2170.29,0
17385060,19:36:03,19:36:03,4396,8,,,,2385.12,0
17385060,19:37:00,19:37:00,4397,9,,,,2584.42,
17385060,19:37:40,19:37:40,4398,10,,,,2695.2,0
17385060,19:38:10,19:38:10,4399,11,,,,2781.58,0
17385060,19:40:16,19:40:16,4400,12,,,,3253.25,0
17385060,19:41:01,19:41:01,4401,13,,,,3443.14,0
17385060,19:42:19,19:42:19,9455,14,,,,3710.89,0
17385060,19:43:00,19:43:00,2600,15,,,,3856.02,
17385060,19:43:52,19:43:52,2602,16,,,,4189.38,0
17385060,19:44:25,19:44:25,2603,17,,,,4381.23,0
17385060,19:45:24,19:45:24,10788,18,,,,4734,0
17385060,19:47:17,19:47:17,726,19,,,,5366.61,0
17385060,19:48:16,19:48:16,727,20,,,,5711.92,0
17385060,19:48:55,19:48:55,728,21,,,,5965.02,0
17385060,19:49:40,19:49:40,729,22,,,,6303.08,0
17385060,19:50:29,19:50:29,10457,23,,,,6656.16,0
17385060,19:51:00,19:51:00,10098,24,,,,6885.69,
17385060,19:51:26,19:51:26,740,25,,,,7056.14,0
17385060,19:51:55,19:51:55,741,26,,,,7385.24,0
17385060,19:52:30,19:52:30,9575,27,,,,7670.88,0
17385060,19:53:13,19:53:13,743,28,,,,8070.37,0
17385060,19:53:38,19:53:38,744,29,,,,8295.64,0
17385060,19:54:01,19:54:01,745,30,,,,8512.98,0
17385060,19:54:23,19:54:23,746,31,,,,8698.82,0
17385060,19:55:00,19:55:00,10731,32,,1,,9080.87,
17558020,15:46:00,15:46:00,10047,1,,,1,0,
17558020,15:52:00,15:52:00,9833,2,,,,789.54,
17558020,15:56:43,15:56:43,2658,3,,,,1442.2,0
17558020,15:58:00,15:58:00,4392,4,,,,1623.75,0
17558020,15:59:34,15:59:34,4393,5,,,,1906.38,0
17558020,16:00:24,16:00:24,4394,6,,,,2040.55,0
17558020,16:01:13,16:01:13,4395,7,,,,2170.29,0
17558020,16:02:52,16:02:52,4396,8,,,,2385.12,0
17558020,16:04:00,16:04:00,4397,9,,,,2584.42,
17558020,16:05:08,16:05:08,4398,10,,,,2695.2,0
17558020,16:05:57,16:05:57,4399,11,,,,2781.58,0
17558020,16:09:27,16:09:27,4400,12,,,,3253.25,0
17558020,16:10:42,16:10:42,4401,13,,,,3443.14,0
17558020,16:12:51,16:12:51,9455,14,,,,3710.89,0
17558020,16:14:00,16:14:00,2600,15,,,,3856.02,
17558020,16:14:59,16:14:59,2602,16,,,,4189.38,0
17558020,16:15:35,16:15:35,2603,17,,,,4381.23,0
17558020,16:16:43,16:16:43,10788,18,,,,4734,0
17558020,16:18:49,16:18:49,726,19,,,,5366.61,0
17558020,16:19:56,16:19:56,727,20,,,,5711.92,0
17558020,16:20:39,16:20:39,728,21,,,,5965.02,0
17558020,16:21:30,16:21:30,729,22,,,,6303.08,0
17558020,16:22:25,16:22:25,10457,23,,,,6656.16,0
17558020,16:23:00,16:23:00,10098,24,,,,6885.69,
17558020,16:23:39,16:23:39,740,25,,,,7056.14,0
17558020,16:24:23,16:24:23,741,26,,,,7385.24,0
17558020,16:25:15,16:25:15,9575,27,,,,7670.88,0
17558020,16:26:19,16:26:19,743,28,,,,8070.37,0
17558020,16:26:57,16:26:57,744,29,,,,8295.64,0
17558020,16:27:32,16:27:32,745,30,,,,8512.98,0
17558020,16:28:05,16:28:05,746,31,,,,8698.82,0
17558020,16:29:00,16:29:00,10731,32,,1,,9080.87,
17558030,15:46:00,15:46:00,10047,1,,,1,0,
17558030,15:52:00,15:52:00,9833,2,,,,789.54,
17558030,15:56:43,15:56:43,2658,3,,,,1442.2,0
17558030,15:58:00,15:58:00,4392,4,,,,1623.75,0
17558030,15:59:34,15:59:34,4393,5,,,,1906.38,0
17558030,16:00:24,16:00:24,4394,6,,,,2040.55,0
17558030,16:01:13,16:01:13,4395,7,,,,2170.29,0
17558030,16:02:52,16:02:52,4396,8,,,,2385.12,0
17558030,16:04:00,16:04:00,4397,9,,,,2584.42,
17558030,16:05:08,16:05:08,4398,10,,,,2695.2,0
17558030,16:05:57,16:05:57,4399,11,,,,2781.58,0
17558030,16:09:27,16:09:27,4400,12,,,,3253.25,0
17558030,16:10:42,16:10:42,4401,13,,,,3443.14,0
17558030,16:12:51,16:12:51,9455,14,,,,3710.89,0
17558030,16:14:00,16:14:00,2600,15,,,,3856.02,
17558030,16:14:59,16:14:59,2602,16,,,,4189.38,0
17558030,16:15:35,16:15:35,2603,17,,,,4381.23,0
17558030,16:16:43,16:16:43,10788,18,,,,4734,0
17558030,16:18:49,16:18:49,726,19,,,,5366.61,0
17558030,16:19:56,16:19:56,727,20,,,,5711.92,0
17558030,16:20:39,16:20:39,728,21,,,,5965.02,0
17558030,16:21:30,16:21:30,729,22,,,,6303.08,0
17558030,16:22:25,16:22:25,10457,23,,,,6656.16,0
17558030,16:23:00,16:23:00,10098,24,,,,6885.69,
17558030,16:23:39,16:23:39,740,25,,,,7056.14,0
17558030,16:24:23,16:24:23,741,26,,,,7385.24,0
17558030,16:25:15,16:25:15,9575,27,,,,7670.88,0
17558030,16:26:19,16:26:19,743,28,,,,8070.37,0
17558030,16:26:57,16:26:57,744,29,,,,8295.64,0
17558030,16:27:32,16:27:32,745,30,,,,8512.98,0
17558030,16:28:05,16:28:05,746,31,,,,8698.82,0
17558030,16:29:00,16:29:00,10731,32,,1,,9080.87,
17558040,15:46:00,15:46:00,10047,1,,,1,0,
17558040,15:52:00,15:52:00,9833,2,,,,789.54,
17558040,15:56:43,15:56:43,2658,3,,,,1442.2,0
17558040,15:58:00,15:58:00,4392,4,,,,1623.75,0
17558040,15:59:34,15:59:34,4393,5,,,,1906.38,0
17558040,16:00:24,16:00:24,4394,6,,,,2040.55,0
17558040,16:01:13,16:01:13,4395,7,,,,2170.29,0
17558040,16:02:52,16:02:52,4396,8,,,,2385.12,0
17558040,16:04:00,16:04:00,4397,9,,,,2584.42,
17558040,16:05:08,16:05:08,4398,10,,,,2695.2,0
17558040,16:05:57,16:05:57,4399,11,,,,2781.58,0
17558040,16:09:27,16:09:27,4400,12,,,,3253.25,0
17558040,16:10:42,16:10:42,4401,13,,,,3443.14,0
17558040,16:12:51,16:12:51,9455,14,,,,3710.89,0
17558040,16:14:00,16:14:00,2600,15,,,,3856.02,
17558040,16:14:59,16:14:59,2602,16,,,,4189.38,0
17558040,16:15:35,16:15:35,2603,17,,,,4381.23,0
17558040,16:16:43,16:16:43,10788,18,,,,4734,0
17558040,16:18:49,16:18:49,726,19,,,,5366.61,0
17558040,16:19:56,16:19:56,727,20,,,,5711.92,0
17558040,16:20:39,16:20:39,728,21,,,,5965.02,0
17558040,16:21:30,16:21:30,729,22,,,,6303.08,0
17558040,16:22:25,16:22:25,10457,23,,,,6656.16,0
17558040,16:23:00,16:23:00,10098,24,,,,6885.69,
17558040,16:23:39,16:23:39,740,25,,,,7056.14,0
17558040,16:24:23,16:24:23,741,26,,,,7385.24,0
17558040,16:25:15,16:25:15,9575,27,,,,7670.88,0
17558040,16:26:19,16:26:19,743,28,,,,8070.37,0
17558040,16:26:57,16:26:57,744,29,,,,8295.64,0
17558040,16:27:32,16:27:32,745,30,,,,8512.98,0
17558040,16:28:05,16:28:05,746,31,,,,8698.82,0
17558040,16:29:00,16:29:00,10731,32,,1,,9080.87,
17558050,15:46:00,15:46:00,10047,1,,,1,0,
17558050,15:52:00,15:52:00,9833,2,,,,789.54,
17558050,15:56:43,15:56:43,2658,3,,,,1442.2,0
17558050,15:58:00,15:58:00,4392,4,,,,1623.75,0
17558050,15:59:34,15:59:34,4393,5,,,,1906.38,0
17558050,16:00:24,16:00:24,4394,6,,,,2040.55,0
17558050,16:01:13,16:01:13,4395,7,,,,2170.29,0
17558050,16:02:52,16:02:52,4396,8,,,,2385.12,0
17558050,16:04:00,16:04:00,4397,9,,,,2584.42,
17558050,16:05:08,16:05:08,4398,10,,,,2695.2,0
17558050,16:05:57,16:05:57,4399,11,,,,2781.58,0
17558050,16:09:27,16:09:27,4400,12,,,,3253.25,0
17558050,16:10:42,16:10:42,4401,13,,,,3443.14,0
17558050,16:12:51,16:12:51,9455,14,,,,3710.89,0
17558050,16:14:00,16:14:00,2600,15,,,,3856.02,
17558050,16:14:59,16:14:59,2602,16,,,,4189.38,0
17558050,16:15:35,16:15:35,2603,17,,,,4381.23,0
17558050,16:16:43,16:16:43,10788,18,,,,4734,0
17558050,16:18:49,16:18:49,726,19,,,,5366.61,0
17558050,16:19:56,16:19:56,727,20,,,,5711.92,0
17558050,16:20:39,16:20:39,728,21,,,,5965.02,0
17558050,16:21:30,16:21:30,729,22,,,,6303.08,0
17558050,16:22:25,16:22:25,10457,23,,,,6656.16,0
17558050,16:23:00,16:23:00,10098,24,,,,6885.69,
17558050,16:23:39,16:23:39,740,25,,,,7056.14,0
17558050,16:24:23,16:24:23,741,26,,,,7385.24,0
17558050,16:25:15,16:25:15,9575,27,,,,7670.88,0
17558050,16:26:19,16:26:19,743,28,,,,8070.37,0
17558050,16:26:57,16:26:57,744,29,,,,8295.64,0
17558050,16:27:32,16:27:32,745,30,,,,8512.98,0
17558050,16:28:05,16:28:05,746,31,,,,8698.82,0
17558050,16:29:00,16:29:00,10731,32,,1,,9080.87,
17558060,15:46:00,15:46:00,10047,1,,,1,0,
17558060,15:52:00,15:52:00,9833,2,,,,789.54,
17558060,15:56:43,15:56:43,2658,3,,,,1442.2,0
17558060,15:58:00,15:58:00,4392,4,,,,1623.75,0
17558060,15:59:34,15:59:34,4393,5,,,,1906.38,0
17558060,16:00:24,16:00:24,4394,6,,,,2040.55,0
17558060,16:01:13,16:01:13,4395,7,,,,2170.29,0
17558060,16:02:52,16:02:52,4396,8,,,,2385.12,0
17558060,16:04:00,16:04:00,4397,9,,,,2584.42,
17558060,16:05:08,16:05:08,4398,10,,,,2695.2,0
17558060,16:05:57,16:05:57,4399,11,,,,2781.58,0
17558060,16:09:27,16:09:27,4400,12,,,,3253.25,0
17558060,16:10:42,16:10:42,4401,13,,,,3443.14,0
17558060,16:12:51,16:12:51,9455,14,,,,3710.89,0
17558060,16:14:00,16:14:00,2600,15,,,,3856.02,
17558060,16:14:59,16:14:59,2602,16,,,,4189.38,0
17558060,16:15:35,16:15:35,2603,17,,,,4381.23,0
17558060,16:16:43,16:16:43,10788,18,,,,4734,0
17558060,16:18:49,16:18:49,726,19,,,,5366.61,0
17558060,16:19:56,16:19:56,727,20,,,,5711.92,0
17558060,16:20:39,16:20:39,728,21,,,,5965.02,0
17558060,16:21:30,16:21:30,729,22,,,,6303.08,0
17558060,16:22:25,16:22:25,10457,23,,,,6656.16,0
17558060,16:23:00,16:23:00,10098,24,,,,6885.69,
17558060,16:23:39,16:23:39,740,25,,,,7056.14,0
17558060,16:24:23,16:24:23,741,26,,,,7385.24,0
17558060,16:25:15,16:25:15,9575,27,,,,7670.88,0
17558060,16:26:19,16:26:19,743,28,,,,8070.37,0
17558060,16:26:57,16:26:57,744,29,,,,8295.64,0
17558060,16:27:32,16:27:32,745,30,,,,8512.98,0
17558060,16:28:05,16:28:05,746,31,,,,8698.82,0
17558060,16:29:00,16:29:00,10731,32,,1,,9080.87,
17572010,16:02:00,16:02:00,10047,1,,,1,0,
17572010,16:07:00,16:07:00,9833,2,,,,789.54,
17572010,16:10:32,16:10:32,2658,3,,,,1442.2,0
17572010,16:11:30,16:11:30,4392,4,,,,1623.75,0
17572010,16:12:40,16:12:40,4393,5,,,,1906.38,0
17572010,16:13:18,16:13:18,4394,6,,,,2040.55,0
17572010,16:13:55,16:13:55,4395,7,,,,2170.29,0
17572010,16:15:09,16:15:09,4396,8,,,,2385.12,0
17572010,16:16:00,16:16:00,4397,9,,,,2584.42,
17572010,16:16:47,16:16:47,4398,10,,,,2695.2,0
17572010,16:17:22,16:17:22,4399,11,,,,2781.58,0
17572010,16:19:49,16:19:49,4400,12,,,,3253.25,0
17572010,16:20:41,16:20:41,4401,13,,,,3443.14,0
17572010,16:22:12,16:22:12,9455,14,,,,3710.89,0
17572010,16:23:00,16:23:00,2600,15,,,,3856.02,
17572010,16:23:45,16:23:45,2602,16,,,,4189.38,0
17572010,16:24:14,16:24:14,2603,17,,,,4381.23,0
17572010,16:25:06,16:25:06,10788,18,,,,4734,0
17572010,16:26:45,16:26:45,726,19,,,,5366.61,0
17572010,16:27:37,16:27:37,727,20,,,,5711.92,0
17572010,16:28:10,16:28:10,728,21,,,,5965.02,0
17572010,16:28:50,16:28:50,729,22,,,,6303.08,0
17572010,16:29:33,16:29:33,10457,23,,,,6656.16,0
17572010,16:30:00,16:30:00,10098,24,,,,6885.69,
17572010,16:30:46,16:30:46,740,25,,,,7056.14,0
17572010,16:31:37,16:31:37,741,26,,,,7385.24,0
17572010,16:32:37,16:32:37,9575,27,,,,7670.88,0
17572010,16:33:53,16:33:53,743,28,,,,8070.37,0
17572010,16:34:36,16:34:36,744,29,,,,8295.64,0
17572010,16:35:18,16:35:18,745,30,,,,8512.98,0
17572010,16:35:56,16:35:56,746,31,,,,8698.82,0
17572010,16:37:00,16:37:00,10731,32,,1,,9080.87,
17572080,16:02:00,16:02:00,10047,1,,,1,0,
17572080,16:07:00,16:07:00,9833,2,,,,789.54,
17572080,16:10:32,16:10:32,2658,3,,,,1442.2,0
17572080,16:11:30,16:11:30,4392,4,,,,1623.75,0
17572080,16:12:40,16:12:40,4393,5,,,,1906.38,0
17572080,16:13:18,16:13:18,4394,6,,,,2040.55,0
17572080,16:13:55,16:13:55,4395,7,,,,2170.29,0
17572080,16:15:09,16:15:09,4396,8,,,,2385.12,0
17572080,16:16:00,16:16:00,4397,9,,,,2584.42,
17572080,16:16:47,16:16:47,4398,10,,,,2695.2,0
17572080,16:17:22,16:17:22,4399,11,,,,2781.58,0
17572080,16:19:49,16:19:49,4400,12,,,,3253.25,0
17572080,16:20:41,16:20:41,4401,13,,,,3443.14,0
17572080,16:22:12,16:22:12,9455,14,,,,3710.89,0
17572080,16:23:00,16:23:00,2600,15,,,,3856.02,
17572080,16:23:45,16:23:45,2602,16,,,,4189.38,0
17572080,16:24:14,16:24:14,2603,17,,,,4381.23,0
17572080,16:25:06,16:25:06,10788,18,,,,4734,0
17572080,16:26:45,16:26:45,726,19,,,,5366.61,0
17572080,16:27:37,16:27:37,727,20,,,,5711.92,0
17572080,16:28:10,16:28:10,728,21,,,,5965.02,0
17572080,16:28:50,16:28:50,729,22,,,,6303.08,0
17572080,16:29:33,16:29:33,10457,23,,,,6656.16,0
17572080,16:30:00,16:30:00,10098,24,,,,6885.69,
17572080,16:30:46,16:30:46,740,25,,,,7056.14,0
17572080,16:31:37,16:31:37,741,26,,,,7385.24,0
17572080,16:32:37,16:32:37,9575,27,,,,7670.88,0
17572080,16:33:53,16:33:53,743,28,,,,8070.37,0
17572080,16:34:36,16:34:36,744,29,,,,8295.64,0
17572080,16:35:18,16:35:18,745,30,,,,8512.98,0
17572080,16:35:56,16:35:56,746,31,,,,8698.82,0
17572080,16:37:00,16:37:00,10731,32,,1,,9080.87,
17572090,16:02:00,16:02:00,10047,1,,,1,0,
17572090,16:07:00,16:07:00,9833,2,,,,789.54,
17572090,16:10:32,16:10:32,2658,3,,,,1442.2,0
17572090,16:11:30,16:11:30,4392,4,,,,1623.75,0
17572090,16:12:40,16:12:40,4393,5,,,,1906.38,0
17572090,16:13:18,16:13:18,4394,6,,,,2040.55,0
17572090,16:13:55,16:13:55,4395,7,,,,2170.29,0
17572090,16:15:09,16:15:09,4396,8,,,,2385.12,0
17572090,16:16:00,16:16:00,4397,9,,,,2584.42,
17572090,16:16:47,16:16:47,4398,10,,,,2695.2,0
17572090,16:17:22,16:17:22,4399,11,,,,2781.58,0
17572090,16:19:49,16:19:49,4400,12,,,,3253.25,0
17572090,16:20:41,16:20:41,4401,13,,,,3443.14,0
17572090,16:22:12,16:22:12,9455,14,,,,3710.89,0
17572090,16:23:00,16:23:00,2600,15,,,,3856.02,
17572090,16:23:45,16:23:45,2602,16,,,,4189.38,0
17572090,16:24:14,16:24:14,2603,17,,,,4381.23,0
17572090,16:25:06,16:25:06,10788,18,,,,4734,0
17572090,16:26:45,16:26:45,726,19,,,,5366.61,0
17572090,16:27:37,16:27:37,727,20,,,,5711.92,0
17572090,16:28:10,16:28:10,728,21,,,,5965.02,0
17572090,16:28:50,16:28:50,729,22,,,,6303.08,0
17572090,16:29:33,16:29:33,10457,23,,,,6656.16,0
17572090,16:30:00,16:30:00,10098,24,,,,6885.69,
17572090,16:30:46,16:30:46,740,25,,,,7056.14,0
17572090,16:31:37,16:31:37,741,26,,,,7385.24,0
17572090,16:32:37,16:32:37,9575,27,,,,7670.88,0
17572090,16:33:53,16:33:53,743,28,,,,8070.37,0
17572090,16:34:36,16:34:36,744,29,,,,8295.64,0
17572090,16:35:18,16:35:18,745,30,,,,8512.98,0
17572090,16:35:56,16:35:56,746,31,,,,8698.82,0
17572090,16:37:00,16:37:00,10731,32,,1,,9080.87,
1765070,20:36:00,20:36:00,10047,1,,,1,0,
1765070,20:40:00,20:40:00,9833,2,,,,789.54,
1765070,20:43:09,20:43:09,2658,3,,,,1442.2,0
1765070,20:44:00,20:44:00,4392,4,,,,1623.75,0
1765070,20:45:03,20:45:03,4393,5,,,,1906.38,0
1765070,20:45:36,20:45:36,4394,6,,,,2040.55,0
1765070,20:46:09,20:46:09,4395,7,,,,2170.29,0
1765070,20:47:15,20:47:15,4396,8,,,,2385.12,0
1765070,20:48:00,20:48:00,4397,9,,,,2584.42,
1765070,20:48:40,20:48:40,4398,10,,,,2695.2,0
1765070,20:49:10,20:49:10,4399,11,,,,2781.58,0
1765070,20:51:16,20:51:16,4400,12,,,,3253.25,0
1765070,20:52:01,20:52:01,4401,13,,,,3443.14,0
1765070,20:53:19,20:53:19,9455,14,,,,3710.89,0
1765070,20:54:00,20:54:00,2600,15,,,,3856.02,
1765070,20:54:45,20:54:45,2602,16,,,,4189.38,0
1765070,20:55:14,20:55:14,2603,17,,,,4381.23,0
1765070,20:56:06,20:56:06,10788,18,,,,4734,0
1765070,20:57:45,20:57:45,726,19,,,,5366.61,0
1765070,20:58:37,20:58:37,727,20,,,,5711.92,0
1765070,20:59:10,20:59:10,728,21,,,,5965.02,0
1765070,20:59:50,20:59:50,729,22,,,,6303.08,0
1765070,21:00:33,21:00:33,10457,23,,,,6656.16,0
1765070,21:01:00,21:01:00,10098,24,,,,6885.69,
1765070,21:01:46,21:01:46,740,25,,,,7056.14,0
1765070,21:02:37,21:02:37,741,26,,,,7385.24,0
1765070,21:03:37,21:03:37,9575,27,,,,7670.88,0
1765070,21:04:53,21:04:53,743,28,,,,8070.37,0
1765070,21:05:36,21:05:36,744,29,,,,8295.64,0
1765070,21:06:18,21:06:18,745,30,,,,8512.98,0
1765070,21:06:56,21:06:56,746,31,,,,8698.82,0
1765070,21:08:00,21:08:00,10731,32,,1,,9080.87,
1767020,10:10:00,10:10:00,10047,1,,,1,0,
1767020,10:15:00,10:15:00,9833,2,,,,789.54,
1767020,10:18:56,10:18:56,2658,3,,,,1442.2,0
1767020,10:20:00,10:20:00,4392,4,,,,1623.75,0
1767020,10:21:18,10:21:18,4393,5,,,,1906.38,0
1767020,10:22:00,10:22:00,4394,6,,,,2040.55,0
1767020,10:22:41,10:22:41,4395,7,,,,2170.29,0
1767020,10:24:03,10:24:03,4396,8,,,,2385.12,0
1767020,10:25:00,10:25:00,4397,9,,,,2584.42,
1767020,10:25:40,10:25:40,4398,10,,,,2695.2,0
1767020,10:26:10,10:26:10,4399,11,,,,2781.58,0
1767020,10:28:16,10:28:16,4400,12,,,,3253.25,0
1767020,10:29:01,10:29:01,4401,13,,,,3443.14,0
1767020,10:30:19,10:30:19,9455,14,,,,3710.89,0
1767020,10:31:00,10:31:00,2600,15,,,,3856.02,
1767020,10:31:52,10:31:52,2602,16,,,,4189.38,0
1767020,10:32:25,10:32:25,2603,17,,,,4381.23,0
1767020,10:33:24,10:33:24,10788,18,,,,4734,0
1767020,10:35:17,10:35:17,726,19,,,,5366.61,0
1767020,10:36:16,10:36:16,727,20,,,,5711.92,0
1767020,10:36:55,10:36:55,728,21,,,,5965.02,0
1767020,10:37:40,10:37:40,729,22,,,,6303.08,0
1767020,10:38:29,10:38:29,10457,23,,,,6656.16,0
1767020,10:39:00,10:39:00,10098,24,,,,6885.69,
1767020,10:39:26,10:39:26,740,25,,,,7056.14,0
1767020,10:39:55,10:39:55,741,26,,,,7385.24,0
1767020,10:40:30,10:40:30,9575,27,,,,7670.88,0
1767020,10:41:13,10:41:13,743,28,,,,8070.37,0
1767020,10:41:38,10:41:38,744,29,,,,8295.64,0
1767020,10:42:01,10:42:01,745,30,,,,8512.98,0
1767020,10:42:23,10:42:23,746,31,,,,8698.82,0
1767020,10:43:00,10:43:00,10731,32,,1,,9080.87,
1767030,10:10:00,10:10:00,10047,1,,,1,0,
1767030,10:15:00,10:15:00,9833,2,,,,789.54,
1767030,10:18:56,10:18:56,2658,3,,,,1442.2,0
1767030,10:20:00,10:20:00,4392,4,,,,1623.75,0
1767030,10:21:18,10:21:18,4393,5,,,,1906.38,0
1767030,10:22:00,10:22:00,4394,6,,,,2040.55,0
1767030,10:22:41,10:22:41,4395,7,,,,2170.29,0
1767030,10:24:03,10:24:03,4396,8,,,,2385.12,0
1767030,10:25:00,10:25:00,4397,9,,,,2584.42,
1767030,10:25:40,10:25:40,4398,10,,,,2695.2,0
1767030,10:26:10,10:26:10,4399,11,,,,2781.58,0
1767030,10:28:16,10:28:16,4400,12,,,,3253.25,0
1767030,10:29:01,10:29:01,4401,13,,,,3443.14,0
1767030,10:30:19,10:30:19,9455,14,,,,3710.89,0
1767030,10:31:00,10:31:00,2600,15,,,,3856.02,
1767030,10:31:52,10:31:52,2602,16,,,,4189.38,0
1767030,10:32:25,10:32:25,2603,17,,,,4381.23,0
1767030,10:33:24,10:33:24,10788,18,,,,4734,0
1767030,10:35:17,10:35:17,726,19,,,,5366.61,0
1767030,10:36:16,10:36:16,727,20,,,,5711.92,0
1767030,10:36:55,10:36:55,728,21,,,,5965.02,0
1767030,10:37:40,10:37:40,729,22,,,,6303.08,0
1767030,10:38:29,10:38:29,10457,23,,,,6656.16,0
1767030,10:39:00,10:39:00,10098,24,,,,6885.69,
1767030,10:39:26,10:39:26,740,25,,,,7056.14,0
1767030,10:39:55,10:39:55,741,26,,,,7385.24,0
1767030,10:40:30,10:40:30,9575,27,,,,7670.88,0
1767030,10:41:13,10:41:13,743,28,,,,8070.37,0
1767030,10:41:38,10:41:38,744,29,,,,8295.64,0
1767030,10:42:01,10:42:01,745,30,,,,8512.98,0
1767030,10:42:23,10:42:23,746,31,,,,8698.82,0
1767030,10:43:00,10:43:00,10731,32,,1,,9080.87,
1767040,10:10:00,10:10:00,10047,1,,,1,0,
1767040,10:15:00,10:15:00,9833,2,,,,789.54,
1767040,10:18:56,10:18:56,2658,3,,,,1442.2,0
1767040,10:20:00,10:20:00,4392,4,,,,1623.75,0
1767040,10:21:18,10:21:18,4393,5,,,,1906.38,0
1767040,10:22:00,10:22:00,4394,6,,,,2040.55,0
1767040,10:22:41,10:22:41,4395,7,,,,2170.29,0
1767040,10:24:03,10:24:03,4396,8,,,,2385.12,0
1767040,10:25:00,10:25:00,4397,9,,,,2584.42,
1767040,10:25:40,10:25:40,4398,10,,,,2695.2,0
1767040,10:26:10,10:26:10,4399,11,,,,2781.58,0
1767040,10:28:16,10:28:16,4400,12,,,,3253.25,0
1767040,10:29:01,10:29:01,4401,13,,,,3443.14,0
1767040,10:30:19,10:30:19,9455,14,,,,3710.89,0
1767040,10:31:00,10:31:00,2600,15,,,,3856.02,
1767040,10:31:52,10:31:52,2602,16,,,,4189.38,0
1767040,10:32:25,10:32:25,2603,17,,,,4381.23,0
1767040,10:33:24,10:33:24,10788,18,,,,4734,0
1767040,10:35:17,10:35:17,726,19,,,,5366.61,0
1767040,10:36:16,10:36:16,727,20,,,,5711.92,0
1767040,10:36:55,10:36:55,728,21,,,,5965.02,0
1767040,10:37:40,10:37:40,729,22,,,,6303.08,0
1767040,10:38:29,10:38:29,10457,23,,,,6656.16,0
1767040,10:39:00,10:39:00,10098,24,,,,6885.69,
1767040,10:39:26,10:39:26,740,25,,,,7056.14,0
1767040,10:39:55,10:39:55,741,26,,,,7385.24,0
1767040,10:40:30,10:40:30,9575,27,,,,7670.88,0
1767040,10:41:13,10:41:13,743,28,,,,8070.37,0
1767040,10:41:38,10:41:38,744,29,,,,8295.64,0
1767040,10:42:01,10:42:01,745,30,,,,8512.98,0
1767040,10:42:23,10:42:23,746,31,,,,8698.82,0
1767040,10:43:00,10:43:00,10731,32,,1,,9080.87,
1767050,10:10:00,10:10:00,10047,1,,,1,0,
1767050,10:15:00,10:15:00,9833,2,,,,789.54,
1767050,10:18:56,10:18:56,2658,3,,,,1442.2,0
1767050,10:20:00,10:20:00,4392,4,,,,1623.75,0
1767050,10:21:18,10:21:18,4393,5,,,,1906.38,0
1767050,10:22:00,10:22:00,4394,6,,,,2040.55,0
1767050,10:22:41,10:22:41,4395,7,,,,2170.29,0
1767050,10:24:03,10:24:03,4396,8,,,,2385.12,0
1767050,10:25:00,10:25:00,4397,9,,,,2584.42,
1767050,10:25:40,10:25:40,4398,10,,,,2695.2,0
1767050,10:26:10,10:26:10,4399,11,,,,2781.58,0
1767050,10:28:16,10:28:16,4400,12,,,,3253.25,0
1767050,10:29:01,10:29:01,4401,13,,,,3443.14,0
1767050,10:30:19,10:30:19,9455,14,,,,3710.89,0
1767050,10:31:00,10:31:00,2600,15,,,,3856.02,
1767050,10:31:52,10:31:52,2602,16,,,,4189.38,0
1767050,10:32:25,10:32:25,2603,17,,,,4381.23,0
1767050,10:33:24,10:33:24,10788,18,,,,4734,0
1767050,10:35:17,10:35:17,726,19,,,,5366.61,0
1767050,10:36:16,10:36:16,727,20,,,,5711.92,0
1767050,10:36:55,10:36:55,728,21,,,,5965.02,0
1767050,10:37:40,10:37:40,729,22,,,,6303.08,0
1767050,10:38:29,10:38:29,10457,23,,,,6656.16,0
1767050,10:39:00,10:39:00,10098,24,,,,6885.69,
1767050,10:39:26,10:39:26,740,25,,,,7056.14,0
1767050,10:39:55,10:39:55,741,26,,,,7385.24,0
1767050,10:40:30,10:40:30,9575,27,,,,7670.88,0
1767050,10:41:13,10:41:13,743,28,,,,8070.37,0
1767050,10:41:38,10:41:38,744,29,,,,8295.64,0
1767050,10:42:01,10:42:01,745,30,,,,8512.98,0
1767050,10:42:23,10:42:23,746,31,,,,8698.82,0
1767050,10:43:00,10:43:00,10731,32,,1,,9080.87,
1767060,10:10:00,10:10:00,10047,1,,,1,0,
1767060,10:15:00,10:15:00,9833,2,,,,789.54,
1767060,10:18:56,10:18:56,2658,3,,,,1442.2,0
1767060,10:20:00,10:20:00,4392,4,,,,1623.75,0
1767060,10:21:18,10:21:18,4393,5,,,,1906.38,0
1767060,10:22:00,10:22:00,4394,6,,,,2040.55,0
1767060,10:22:41,10:22:41,4395,7,,,,2170.29,0
1767060,10:24:03,10:24:03,4396,8,,,,2385.12,0
1767060,10:25:00,10:25:00,4397,9,,,,2584.42,
1767060,10:25:40,10:25:40,4398,10,,,,2695.2,0
1767060,10:26:10,10:26:10,4399,11,,,,2781.58,0
1767060,10:28:16,10:28:16,4400,12,,,,3253.25,0
1767060,10:29:01,10:29:01,4401,13,,,,3443.14,0
1767060,10:30:19,10:30:19,9455,14,,,,3710.89,0
1767060,10:31:00,10:31:00,2600,15,,,,3856.02,
1767060,10:31:52,10:31:52,2602,16,,,,4189.38,0
1767060,10:32:25,10:32:25,2603,17,,,,4381.23,0
1767060,10:33:24,10:33:24,10788,18,,,,4734,0
1767060,10:35:17,10:35:17,726,19,,,,5366.61,0
1767060,10:36:16,10:36:16,727,20,,,,5711.92,0
1767060,10:36:55,10:36:55,728,21,,,,5965.02,0
1767060,10:37:40,10:37:40,729,22,,,,6303.08,0
1767060,10:38:29,10:38:29,10457,23,,,,6656.16,0
1767060,10:39:00,10:39:00,10098,24,,,,6885.69,
1767060,10:39:26,10:39:26,740,25,,,,7056.14,0
1767060,10:39:55,10:39:55,741,26,,,,7385.24,0
1767060,10:40:30,10:40:30,9575,27,,,,7670.88,0
1767060,10:41:13,10:41:13,743,28,,,,8070.37,0
1767060,10:41:38,10:41:38,744,29,,,,8295.64,0
1767060,10:42:01,10:42:01,745,30,,,,8512.98,0
1767060,10:42:23,10:42:23,746,31,,,,8698.82,0
1767060,10:43:00,10:43:00,10731,32,,1,,9080.87,
17748010,15:32:00,15:32:00,10047,1,,,1,0,
17748010,15:37:00,15:37:00,9833,2,,,,789.54,
17748010,15:40:32,15:40:32,2658,3,,,,1442.2,0
17748010,15:41:30,15:41:30,4392,4,,,,1623.75,0
17748010,15:42:40,15:42:40,4393,5,,,,1906.38,0
17748010,15:43:18,15:43:18,4394,6,,,,2040.55,0
17748010,15:43:55,15:43:55,4395,7,,,,2170.29,0
17748010,15:45:09,15:45:09,4396,8,,,,2385.12,0
17748010,15:46:00,15:46:00,4397,9,,,,2584.42,
17748010,15:46:47,15:46:47,4398,10,,,,2695.2,0
17748010,15:47:22,15:47:22,4399,11,,,,2781.58,0
17748010,15:49:49,15:49:49,4400,12,,,,3253.25,0
17748010,15:50:41,15:50:41,4401,13,,,,3443.14,0
17748010,15:52:12,15:52:12,9455,14,,,,3710.89,0
17748010,15:53:00,15:53:00,2600,15,,,,3856.02,
17748010,15:53:45,15:53:45,2602,16,,,,4189.38,0
17748010,15:54:14,15:54:14,2603,17,,,,4381.23,0
17748010,15:55:06,15:55:06,10788,18,,,,4734,0
17748010,15:56:45,15:56:45,726,19,,,,5366.61,0
17748010,15:57:37,15:57:37,727,20,,,,5711.92,0
17748010,15:58:10,15:58:10,728,21,,,,5965.02,0
17748010,15:58:50,15:58:50,729,22,,,,6303.08,0
17748010,15:59:33,15:59:33,10457,23,,,,6656.16,0
17748010,16:00:00,16:00:00,10098,24,,,,6885.69,
17748010,16:00:46,16:00:46,740,25,,,,7056.14,0
17748010,16:01:37,16:01:37,741,26,,,,7385.24,0
17748010,16:02:37,16:02:37,9575,27,,,,7670.88,0
17748010,16:03:53,16:03:53,743,28,,,,8070.37,0
17748010,16:04:36,16:04:36,744,29,,,,8295.64,0
17748010,16:05:18,16:05:18,745,30,,,,8512.98,0
17748010,16:05:56,16:05:56,746,31,,,,8698.82,0
17748010,16:07:00,16:07:00,10731,32,,1,,9080.87,
17748080,15:32:00,15:32:00,10047,1,,,1,0,
17748080,15:37:00,15:37:00,9833,2,,,,789.54,
17748080,15:40:32,15:40:32,2658,3,,,,1442.2,0
17748080,15:41:30,15:41:30,4392,4,,,,1623.75,0
17748080,15:42:40,15:42:40,4393,5,,,,1906.38,0
17748080,15:43:18,15:43:18,4394,6,,,,2040.55,0
17748080,15:43:55,15:43:55,4395,7,,,,2170.29,0
17748080,15:45:09,15:45:09,4396,8,,,,2385.12,0
17748080,15:46:00,15:46:00,4397,9,,,,2584.42,
17748080,15:46:47,15:46:47,4398,10,,,,2695.2,0
17748080,15:47:22,15:47:22,4399,11,,,,2781.58,0
17748080,15:49:49,15:49:49,4400,12,,,,3253.25,0
17748080,15:50:41,15:50:41,4401,13,,,,3443.14,0
17748080,15:52:12,15:52:12,9455,14,,,,3710.89,0
17748080,15:53:00,15:53:00,2600,15,,,,3856.02,
17748080,15:53:45,15:53:45,2602,16,,,,4189.38,0
17748080,15:54:14,15:54:14,2603,17,,,,4381.23,0
17748080,15:55:06,15:55:06,10788,18,,,,4734,0
17748080,15:56:45,15:56:45,726,19,,,,5366.61,0
17748080,15:57:37,15:57:37,727,20,,,,5711.92,0
17748080,15:58:10,15:58:10,728,21,,,,5965.02,0
17748080,15:58:50,15:58:50,729,22,,,,6303.08,0
17748080,15:59:33,15:59:33,10457,23,,,,6656.16,0
17748080,16:00:00,16:00:00,10098,24,,,,6885.69,
17748080,16:00:46,16:00:46,740,25,,,,7056.14,0
17748080,16:01:37,16:01:37,741,26,,,,7385.24,0
17748080,16:02:37,16:02:37,9575,27,,,,7670.88,0
17748080,16:03:53,16:03:53,743,28,,,,8070.37,0
17748080,16:04:36,16:04:36,744,29,,,,8295.64,0
17748080,16:05:18,16:05:18,745,30,,,,8512.98,0
17748080,16:05:56,16:05:56,746,31,,,,8698.82,0
17748080,16:07:00,16:07:00,10731,32,,1,,9080.87,
17748090,15:32:00,15:32:00,10047,1,,,1,0,
17748090,15:37:00,15:37:00,9833,2,,,,789.54,
17748090,15:40:32,15:40:32,2658,3,,,,1442.2,0
17748090,15:41:30,15:41:30,4392,4,,,,1623.75,0
17748090,15:42:40,15:42:40,4393,5,,,,1906.38,0
17748090,15:43:18,15:43:18,4394,6,,,,2040.55,0
17748090,15:43:55,15:43:55,4395,7,,,,2170.29,0
17748090,15:45:09,15:45:09,4396,8,,,,2385.12,0
17748090,15:46:00,15:46:00,4397,9,,,,2584.42,
17748090,15:46:47,15:46:47,4398,10,,,,2695.2,0
17748090,15:47:22,15:47:22,4399,11,,,,2781.58,0
17748090,15:49:49,15:49:49,4400,12,,,,3253.25,0
17748090,15:50:41,15:50:41,4401,13,,,,3443.14,0
17748090,15:52:12,15:52:12,9455,14,,,,3710.89,0
17748090,15:53:00,15:53:00,2600,15,,,,3856.02,
17748090,15:53:45,15:53:45,2602,16,,,,4189.38,0
17748090,15:54:14,15:54:14,2603,17,,,,4381.23,0
17748090,15:55:06,15:55:06,10788,18,,,,4734,0
17748090,15:56:45,15:56:45,726,19,,,,5366.61,0
17748090,15:57:37,15:57:37,727,20,,,,5711.92,0
17748090,15:58:10,15:58:10,728,21,,,,5965.02,0
17748090,15:58:50,15:58:50,729,22,,,,6303.08,0
17748090,15:59:33,15:59:33,10457,23,,,,6656.16,0
17748090,16:00:00,16:00:00,10098,24,,,,6885.69,
17748090,16:00:46,16:00:46,740,25,,,,7056.14,0
17748090,16:01:37,16:01:37,741,26,,,,7385.24,0
17748090,16:02:37,16:02:37,9575,27,,,,7670.88,0
17748090,16:03:53,16:03:53,743,28,,,,8070.37,0
17748090,16:04:36,16:04:36,744,29,,,,8295.64,0
17748090,16:05:18,16:05:18,745,30,,,,8512.98,0
17748090,16:05:56,16:05:56,746,31,,,,8698.82,0
17748090,16:07:00,16:07:00,10731,32,,1,,9080.87,
1800020,15:29:00,15:29:00,10047,1,,,1,0,
1800020,15:34:00,15:34:00,9833,2,,,,789.54,
1800020,15:38:19,15:38:19,2658,3,,,,1442.2,0
1800020,15:39:30,15:39:30,4392,4,,,,1623.75,0
1800020,15:40:56,15:40:56,4393,5,,,,1906.38,0
1800020,15:41:42,15:41:42,4394,6,,,,2040.55,0
1800020,15:42:27,15:42:27,4395,7,,,,2170.29,0
1800020,15:43:58,15:43:58,4396,8,,,,2385.12,0
1800020,15:45:00,15:45:00,4397,9,,,,2584.42,
1800020,15:45:54,15:45:54,4398,10,,,,2695.2,0
1800020,15:46:34,15:46:34,4399,11,,,,2781.58,0
1800020,15:49:22,15:49:22,4400,12,,,,3253.25,0
1800020,15:50:21,15:50:21,4401,13,,,,3443.14,0
1800020,15:52:05,15:52:05,9455,14,,,,3710.89,0
1800020,15:53:00,15:53:00,2600,15,,,,3856.02,
1800020,15:53:59,15:53:59,2602,16,,,,4189.38,0
1800020,15:54:35,15:54:35,2603,17,,,,4381.23,0
1800020,15:55:43,15:55:43,10788,18,,,,4734,0
1800020,15:57:49,15:57:49,726,19,,,,5366.61,0
1800020,15:58:56,15:58:56,727,20,,,,5711.92,0
1800020,15:59:39,15:59:39,728,21,,,,5965.02,0
1800020,16:00:30,16:00:30,729,22,,,,6303.08,0
1800020,16:01:25,16:01:25,10457,23,,,,6656.16,0
1800020,16:02:00,16:02:00,10098,24,,,,6885.69,
1800020,16:02:39,16:02:39,740,25,,,,7056.14,0
1800020,16:03:23,16:03:23,741,26,,,,7385.24,0
1800020,16:04:15,16:04:15,9575,27,,,,7670.88,0
1800020,16:05:19,16:05:19,743,28,,,,8070.37,0
1800020,16:05:57,16:05:57,744,29,,,,8295.64,0
1800020,16:06:32,16:06:32,745,30,,,,8512.98,0
1800020,16:07:05,16:07:05,746,31,,,,8698.82,0
1800020,16:08:00,16:08:00,10731,32,,1,,9080.87,
1800030,15:29:00,15:29:00,10047,1,,,1,0,
1800030,15:34:00,15:34:00,9833,2,,,,789.54,
1800030,15:38:19,15:38:19,2658,3,,,,1442.2,0
1800030,15:39:30,15:39:30,4392,4,,,,1623.75,0
1800030,15:40:56,15:40:56,4393,5,,,,1906.38,0
1800030,15:41:42,15:41:42,4394,6,,,,2040.55,0
1800030,15:42:27,15:42:27,4395,7,,,,2170.29,0
1800030,15:43:58,15:43:58,4396,8,,,,2385.12,0
1800030,15:45:00,15:45:00,4397,9,,,,2584.42,
1800030,15:45:54,15:45:54,4398,10,,,,2695.2,0
1800030,15:46:34,15:46:34,4399,11,,,,2781.58,0
1800030,15:49:22,15:49:22,4400,12,,,,3253.25,0
1800030,15:50:21,15:50:21,4401,13,,,,3443.14,0
1800030,15:52:05,15:52:05,9455,14,,,,3710.89,0
1800030,15:53:00,15:53:00,2600,15,,,,3856.02,
1800030,15:53:59,15:53:59,2602,16,,,,4189.38,0
1800030,15:54:35,15:54:35,2603,17,,,,4381.23,0
1800030,15:55:43,15:55:43,10788,18,,,,4734,0
1800030,15:57:49,15:57:49,726,19,,,,5366.61,0
1800030,15:58:56,15:58:56,727,20,,,,5711.92,0
1800030,15:59:39,15:59:39,728,21,,,,5965.02,0
1800030,16:00:30,16:00:30,729,22,,,,6303.08,0
1800030,16:01:25,16:01:25,10457,23,,,,6656.16,0
1800030,16:02:00,16:02:00,10098,24,,,,6885.69,
1800030,16:02:39,16:02:39,740,25,,,,7056.14,0
1800030,16:03:23,16:03:23,741,26,,,,7385.24,0
1800030,16:04:15,16:04:15,9575,27,,,,7670.88,0
1800030,16:05:19,16:05:19,743,28,,,,8070.37,0
1800030,16:05:57,16:05:57,744,29,,,,8295.64,0
1800030,16:06:32,16:06:32,745,30,,,,8512.98,0
1800030,16:07:05,16:07:05,746,31,,,,8698.82,0
1800030,16:08:00,16:08:00,10731,32,,1,,9080.87,
1800040,15:29:00,15:29:00,10047,1,,,1,0,
1800040,15:34:00,15:34:00,9833,2,,,,789.54,
1800040,15:38:19,15:38:19,2658,3,,,,1442.2,0
1800040,15:39:30,15:39:30,4392,4,,,,1623.75,0
1800040,15:40:56,15:40:56,4393,5,,,,1906.38,0
1800040,15:41:42,15:41:42,4394,6,,,,2040.55,0
1800040,15:42:27,15:42:27,4395,7,,,,2170.29,0
1800040,15:43:58,15:43:58,4396,8,,,,2385.12,0
1800040,15:45:00,15:45:00,4397,9,,,,2584.42,
1800040,15:45:54,15:45:54,4398,10,,,,2695.2,0
1800040,15:46:34,15:46:34,4399,11,,,,2781.58,0
1800040,15:49:22,15:49:22,4400,12,,,,3253.25,0
1800040,15:50:21,15:50:21,4401,13,,,,3443.14,0
1800040,15:52:05,15:52:05,9455,14,,,,3710.89,0
1800040,15:53:00,15:53:00,2600,15,,,,3856.02,
1800040,15:53:59,15:53:59,2602,16,,,,4189.38,0
1800040,15:54:35,15:54:35,2603,17,,,,4381.23,0
1800040,15:55:43,15:55:43,10788,18,,,,4734,0
1800040,15:57:49,15:57:49,726,19,,,,5366.61,0
1800040,15:58:56,15:58:56,727,20,,,,5711.92,0
1800040,15:59:39,15:59:39,728,21,,,,5965.02,0
1800040,16:00:30,16:00:30,729,22,,,,6303.08,0
1800040,16:01:25,16:01:25,10457,23,,,,6656.16,0
1800040,16:02:00,16:02:00,10098,24,,,,6885.69,
1800040,16:02:39,16:02:39,740,25,,,,7056.14,0
1800040,16:03:23,16:03:23,741,26,,,,7385.24,0
1800040,16:04:15,16:04:15,9575,27,,,,7670.88,0
1800040,16:05:19,16:05:19,743,28,,,,8070.37,0
1800040,16:05:57,16:05:57,744,29,,,,8295.64,0
1800040,16:06:32,16:06:32,745,30,,,,8512.98,0
1800040,16:07:05,16:07:05,746,31,,,,8698.82,0
1800040,16:08:00,16:08:00,10731,32,,1,,9080.87,
1800050,15:29:00,15:29:00,10047,1,,,1,0,
1800050,15:34:00,15:34:00,9833,2,,,,789.54,
1800050,15:38:19,15:38:19,2658,3,,,,1442.2,0
1800050,15:39:30,15:39:30,4392,4,,,,1623.75,0
1800050,15:40:56,15:40:56,4393,5,,,,1906.38,0
1800050,15:41:42,15:41:42,4394,6,,,,2040.55,0
1800050,15:42:27,15:42:27,4395,7,,,,2170.29,0
1800050,15:43:58,15:43:58,4396,8,,,,2385.12,0
1800050,15:45:00,15:45:00,4397,9,,,,2584.42,
1800050,15:45:54,15:45:54,4398,10,,,,2695.2,0
1800050,15:46:34,15:46:34,4399,11,,,,2781.58,0
1800050,15:49:22,15:49:22,4400,12,,,,3253.25,0
1800050,15:50:21,15:50:21,4401,13,,,,3443.14,0
1800050,15:52:05,15:52:05,9455,14,,,,3710.89,0
1800050,15:53:00,15:53:00,2600,15,,,,3856.02,
1800050,15:53:59,15:53:59,2602,16,,,,4189.38,0
1800050,15:54:35,15:54:35,2603,17,,,,4381.23,0
1800050,15:55:43,15:55:43,10788,18,,,,4734,0
1800050,15:57:49,15:57:49,726,19,,,,5366.61,0
1800050,15:58:56,15:58:56,727,20,,,,5711.92,0
1800050,15:59:39,15:59:39,728,21,,,,5965.02,0
1800050,16:00:30,16:00:30,729,22,,,,6303.08,0
1800050,16:01:25,16:01:25,10457,23,,,,6656.16,0
1800050,16:02:00,16:02:00,10098,24,,,,6885.69,
1800050,16:02:39,16:02:39,740,25,,,,7056.14,0
1800050,16:03:23,16:03:23,741,26,,,,7385.24,0
1800050,16:04:15,16:04:15,9575,27,,,,7670.88,0
1800050,16:05:19,16:05:19,743,28,,,,8070.37,0
1800050,16:05:57,16:05:57,744,29,,,,8295.64,0
1800050,16:06:32,16:06:32,745,30,,,,8512.98,0
1800050,16:07:05,16:07:05,746,31,,,,8698.82,0
1800050,16:08:00,16:08:00,10731,32,,1,,9080.87,
1800060,15:29:00,15:29:00,10047,1,,,1,0,
1800060,15:34:00,15:34:00,9833,2,,,,789.54,
1800060,15:38:19,15:38:19,2658,3,,,,1442.2,0
1800060,15:39:30,15:39:30,4392,4,,,,1623.75,0
1800060,15:40:56,15:40:56,4393,5,,,,1906.38,0
1800060,15:41:42,15:41:42,4394,6,,,,2040.55,0
1800060,15:42:27,15:42:27,4395,7,,,,2170.29,0
1800060,15:43:58,15:43:58,4396,8,,,,2385.12,0
1800060,15:45:00,15:45:00,4397,9,,,,2584.42,
1800060,15:45:54,15:45:54,4398,10,,,,2695.2,0
1800060,15:46:34,15:46:34,4399,11,,,,2781.58,0
1800060,15:49:22,15:49:22,4400,12,,,,3253.25,0
1800060,15:50:21,15:50:21,4401,13,,,,3443.14,0
1800060,15:52:05,15:52:05,9455,14,,,,3710.89,0
1800060,15:53:00,15:53:00,2600,15,,,,3856.02,
1800060,15:53:59,15:53:59,2602,16,,,,4189.38,0
1800060,15:54:35,15:54:35,2603,17,,,,4381.23,0
1800060,15:55:43,15:55:43,10788,18,,,,4734,0
1800060,15:57:49,15:57:49,726,19,,,,5366.61,0
1800060,15:58:56,15:58:56,727,20,,,,5711.92,0
1800060,15:59:39,15:59:39,728,21,,,,5965.02,0
1800060,16:00:30,16:00:30,729,22,,,,6303.08,0
1800060,16:01:25,16:01:25,10457,23,,,,6656.16,0
1800060,16:02:00,16:02:00,10098,24,,,,6885.69,
1800060,16:02:39,16:02:39,740,25,,,,7056.14,0
1800060,16:03:23,16:03:23,741,26,,,,7385.24,0
1800060,16:04:15,16:04:15,9575,27,,,,7670.88,0
1800060,16:05:19,16:05:19,743,28,,,,8070.37,0
1800060,16:05:57,16:05:57,744,29,,,,8295.64,0
1800060,16:06:32,16:06:32,745,30,,,,8512.98,0
1800060,16:07:05,16:07:05,746,31,,,,8698.82,0
1800060,16:08:00,16:08:00,10731,32,,1,,9080.87,
18337010,11:32:00,11:32:00,10047,1,,,1,0,
18337010,11:36:00,11:36:00,9833,2,,,,789.54,
18337010,11:38:45,11:38:45,2658,3,,,,1442.2,0
18337010,11:39:30,11:39:30,4392,4,,,,1623.75,0
18337010,11:40:25,11:40:25,4393,5,,,,1906.38,0
18337010,11:40:54,11:40:54,4394,6,,,,2040.55,0
18337010,11:41:22,11:41:22,4395,7,,,,2170.29,0
18337010,11:42:20,11:42:20,4396,8,,,,2385.12,0
18337010,11:43:00,11:43:00,4397,9,,,,2584.42,
18337010,11:43:47,11:43:47,4398,10,,,,2695.2,0
18337010,11:44:22,11:44:22,4399,11,,,,2781.58,0
18337010,11:46:49,11:46:49,4400,12,,,,3253.25,0
18337010,11:47:41,11:47:41,4401,13,,,,3443.14,0
18337010,11:49:12,11:49:12,9455,14,,,,3710.89,0
18337010,11:50:00,11:50:00,2600,15,,,,3856.02,
18337010,11:50:45,11:50:45,2602,16,,,,4189.38,0
18337010,11:51:14,11:51:14,2603,17,,,,4381.23,0
18337010,11:52:06,11:52:06,10788,18,,,,4734,0
18337010,11:53:45,11:53:45,726,19,,,,5366.61,0
18337010,11:54:37,11:54:37,727,20,,,,5711.92,0
18337010,11:55:10,11:55:10,728,21,,,,5965.02,0
18337010,11:55:50,11:55:50,729,22,,,,6303.08,0
18337010,11:56:33,11:56:33,10457,23,,,,6656.16,0
18337010,11:57:00,11:57:00,10098,24,,,,6885.69,
18337010,11:57:46,11:57:46,740,25,,,,7056.14,0
18337010,11:58:37,11:58:37,741,26,,,,7385.24,0
18337010,11:59:37,11:59:37,9575,27,,,,7670.88,0
18337010,12:00:53,12:00:53,743,28,,,,8070.37,0
18337010,12:01:36,12:01:36,744,29,,,,8295.64,0
18337010,12:02:18,12:02:18,745,30,,,,8512.98,0
18337010,12:02:56,12:02:56,746,31,,,,8698.82,0
18337010,12:04:00,12:04:00,10731,32,,1,,9080.87,
18337080,11:32:00,11:32:00,10047,1,,,1,0,
18337080,11:36:00,11:36:00,9833,2,,,,789.54,
18337080,11:38:45,11:38:45,2658,3,,,,1442.2,0
18337080,11:39:30,11:39:30,4392,4,,,,1623.75,0
18337080,11:40:25,11:40:25,4393,5,,,,1906.38,0
18337080,11:40:54,11:40:54,4394,6,,,,2040.55,0
18337080,11:41:22,11:41:22,4395,7,,,,2170.29,0
18337080,11:42:20,11:42:20,4396,8,,,,2385.12,0
18337080,11:43:00,11:43:00,4397,9,,,,2584.42,
18337080,11:43:47,11:43:47,4398,10,,,,2695.2,0
18337080,11:44:22,11:44:22,4399,11,,,,2781.58,0
18337080,11:46:49,11:46:49,4400,12,,,,3253.25,0
18337080,11:47:41,11:47:41,4401,13,,,,3443.14,0
18337080,11:49:12,11:49:12,9455,14,,,,3710.89,0
18337080,11:50:00,11:50:00,2600,15,,,,3856.02,
18337080,11:50:45,11:50:45,2602,16,,,,4189.38,0
18337080,11:51:14,11:51:14,2603,17,,,,4381.23,0
18337080,11:52:06,11:52:06,10788,18,,,,4734,0
18337080,11:53:45,11:53:45,726,19,,,,5366.61,0
18337080,11:54:37,11:54:37,727,20,,,,5711.92,0
18337080,11:55:10,11:55:10,728,21,,,,5965.02,0
18337080,11:55:50,11:55:50,729,22,,,,6303.08,0
18337080,11:56:33,11:56:33,10457,23,,,,6656.16,0
18337080,11:57:00,11:57:00,10098,24,,,,6885.69,
18337080,11:57:46,11:57:46,740,25,,,,7056.14,0
18337080,11:58:37,11:58:37,741,26,,,,7385.24,0
18337080,11:59:37,11:59:37,9575,27,,,,7670.88,0
18337080,12:00:53,12:00:53,743,28,,,,8070.37,0
18337080,12:01:36,12:01:36,744,29,,,,8295.64,0
18337080,12:02:18,12:02:18,745,30,,,,8512.98,0
18337080,12:02:56,12:02:56,746,31,,,,8698.82,0
18337080,12:04:00,12:04:00,10731,32,,1,,9080.87,
18337090,11:32:00,11:32:00,10047,1,,,1,0,
18337090,11:36:00,11:36:00,9833,2,,,,789.54,
18337090,11:38:45,11:38:45,2658,3,,,,1442.2,0
18337090,11:39:30,11:39:30,4392,4,,,,1623.75,0
18337090,11:40:25,11:40:25,4393,5,,,,1906.38,0
18337090,11:40:54,11:40:54,4394,6,,,,2040.55,0
18337090,11:41:22,11:41:22,4395,7,,,,2170.29,0
18337090,11:42:20,11:42:20,4396,8,,,,2385.12,0
18337090,11:43:00,11:43:00,4397,9,,,,2584.42,
18337090,11:43:47,11:43:47,4398,10,,,,2695.2,0
18337090,11:44:22,11:44:22,4399,11,,,,2781.58,0
18337090,11:46:49,11:46:49,4400,12,,,,3253.25,0
18337090,11:47:41,11:47:41,4401,13,,,,3443.14,0
18337090,11:49:12,11:49:12,9455,14,,,,3710.89,0
18337090,11:50:00,11:50:00,2600,15,,,,3856.02,
18337090,11:50:45,11:50:45,2602,16,,,,4189.38,0
18337090,11:51:14,11:51:14,2603,17,,,,4381.23,0
18337090,11:52:06,11:52:06,10788,18,,,,4734,0
18337090,11:53:45,11:53:45,726,19,,,,5366.61,0
18337090,11:54:37,11:54:37,727,20,,,,5711.92,0
18337090,11:55:10,11:55:10,728,21,,,,5965.02,0
18337090,11:55:50,11:55:50,729,22,,,,6303.08,0
18337090,11:56:33,11:56:33,10457,23,,,,6656.16,0
18337090,11:57:00,11:57:00,10098,24,,,,6885.69,
18337090,11:57:46,11:57:46,740,25,,,,7056.14,0
18337090,11:58:37,11:58:37,741,26,,,,7385.24,0
18337090,11:59:37,11:59:37,9575,27,,,,7670.88,0
18337090,12:00:53,12:00:53,743,28,,,,8070.37,0
18337090,12:01:36,12:01:36,744,29,,,,8295.64,0
18337090,12:02:18,12:02:18,745,30,,,,8512.98,0
18337090,12:02:56,12:02:56,746,31,,,,8698.82,0
18337090,12:04:00,12:04:00,10731,32,,1,,9080.87,
18633020,09:28:00,09:28:00,10047,1,,,1,0,
18633020,09:33:00,09:33:00,9833,2,,,,789.54,
18633020,09:36:56,09:36:56,2658,3,,,,1442.2,0
18633020,09:38:00,09:38:00,4392,4,,,,1623.75,0
18633020,09:39:18,09:39:18,4393,5,,,,1906.38,0
18633020,09:40:00,09:40:00,4394,6,,,,2040.55,0
18633020,09:40:41,09:40:41,4395,7,,,,2170.29,0
18633020,09:42:03,09:42:03,4396,8,,,,2385.12,0
18633020,09:43:00,09:43:00,4397,9,,,,2584.42,
18633020,09:43:40,09:43:40,4398,10,,,,2695.2,0
18633020,09:44:10,09:44:10,4399,11,,,,2781.58,0
18633020,09:46:16,09:46:16,4400,12,,,,3253.25,0
18633020,09:47:01,09:47:01,4401,13,,,,3443.14,0
18633020,09:48:19,09:48:19,9455,14,,,,3710.89,0
18633020,09:49:00,09:49:00,2600,15,,,,3856.02,
18633020,09:49:59,09:49:59,2602,16,,,,4189.38,0
18633020,09:50:35,09:50:35,2603,17,,,,4381.23,0
18633020,09:51:43,09:51:43,10788,18,,,,4734,0
18633020,09:53:49,09:53:49,726,19,,,,5366.61,0
18633020,09:54:56,09:54:56,727,20,,,,5711.92,0
18633020,09:55:39,09:55:39,728,21,,,,5965.02,0
18633020,09:56:30,09:56:30,729,22,,,,6303.08,0
18633020,09:57:25,09:57:25,10457,23,,,,6656.16,0
18633020,09:58:00,09:58:00,10098,24,,,,6885.69,
18633020,09:58:32,09:58:32,740,25,,,,7056.14,0
18633020,09:59:09,09:59:09,741,26,,,,7385.24,0
18633020,09:59:52,09:59:52,9575,27,,,,7670.88,0
18633020,10:00:46,10:00:46,743,28,,,,8070.37,0
18633020,10:01:17,10:01:17,744,29,,,,8295.64,0
18633020,10:01:47,10:01:47,745,30,,,,8512.98,0
18633020,10:02:14,10:02:14,746,31,,,,8698.82,0
18633020,10:03:00,10:03:00,10731,32,,1,,9080.87,
18633030,09:28:00,09:28:00,10047,1,,,1,0,
18633030,09:33:00,09:33:00,9833,2,,,,789.54,
18633030,09:36:56,09:36:56,2658,3,,,,1442.2,0
18633030,09:38:00,09:38:00,4392,4,,,,1623.75,0
18633030,09:39:18,09:39:18,4393,5,,,,1906.38,0
18633030,09:40:00,09:40:00,4394,6,,,,2040.55,0
18633030,09:40:41,09:40:41,4395,7,,,,2170.29,0
18633030,09:42:03,09:42:03,4396,8,,,,2385.12,0
18633030,09:43:00,09:43:00,4397,9,,,,2584.42,
18633030,09:43:40,09:43:40,4398,10,,,,2695.2,0
18633030,09:44:10,09:44:10,4399,11,,,,2781.58,0
18633030,09:46:16,09:46:16,4400,12,,,,3253.25,0
18633030,09:47:01,09:47:01,4401,13,,,,3443.14,0
18633030,09:48:19,09:48:19,9455,14,,,,3710.89,0
18633030,09:49:00,09:49:00,2600,15,,,,3856.02,
18633030,09:49:59,09:49:59,2602,16,,,,4189.38,0
18633030,09:50:35,09:50:35,2603,17,,,,4381.23,0
18633030,09:51:43,09:51:43,10788,18,,,,4734,0
18633030,09:53:49,09:53:49,726,19,,,,5366.61,0
18633030,09:54:56,09:54:56,727,20,,,,5711.92,0
18633030,09:55:39,09:55:39,728,21,,,,5965.02,0
18633030,09:56:30,09:56:30,729,22,,,,6303.08,0
18633030,09:57:25,09:57:25,10457,23,,,,6656.16,0
18633030,09:58:00,09:58:00,10098,24,,,,6885.69,
18633030,09:58:32,09:58:32,740,25,,,,7056.14,0
18633030,09:59:09,09:59:09,741,26,,,,7385.24,0
18633030,09:59:52,09:59:52,9575,27,,,,7670.88,0
18633030,10:00:46,10:00:46,743,28,,,,8070.37,0
18633030,10:01:17,10:01:17,744,29,,,,8295.64,0
18633030,10:01:47,10:01:47,745,30,,,,8512.98,0
18633030,10:02:14,10:02:14,746,31,,,,8698.82,0
18633030,10:03:00,10:03:00,10731,32,,1,,9080.87,
18633040,09:28:00,09:28:00,10047,1,,,1,0,
18633040,09:33:00,09:33:00,9833,2,,,,789.54,
18633040,09:36:56,09:36:56,2658,3,,,,1442.2,0
18633040,09:38:00,09:38:00,4392,4,,,,1623.75,0
18633040,09:39:18,09:39:18,4393,5,,,,1906.38,0
18633040,09:40:00,09:40:00,4394,6,,,,2040.55,0
18633040,09:40:41,09:40:41,4395,7,,,,2170.29,0
18633040,09:42:03,09:42:03,4396,8,,,,2385.12,0
18633040,09:43:00,09:43:00,4397,9,,,,2584.42,
18633040,09:43:40,09:43:40,4398,10,,,,2695.2,0
18633040,09:44:10,09:44:10,4399,11,,,,2781.58,0
18633040,09:46:16,09:46:16,4400,12,,,,3253.25,0
18633040,09:47:01,09:47:01,4401,13,,,,3443.14,0
18633040,09:48:19,09:48:19,9455,14,,,,3710.89,0
18633040,09:49:00,09:49:00,2600,15,,,,3856.02,
18633040,09:49:59,09:49:59,2602,16,,,,4189.38,0
18633040,09:50:35,09:50:35,2603,17,,,,4381.23,0
18633040,09:51:43,09:51:43,10788,18,,,,4734,0
18633040,09:53:49,09:53:49,726,19,,,,5366.61,0
18633040,09:54:56,09:54:56,727,20,,,,5711.92,0
18633040,09:55:39,09:55:39,728,21,,,,5965.02,0
18633040,09:56:30,09:56:30,729,22,,,,6303.08,0
18633040,09:57:25,09:57:25,10457,23,,,,6656.16,0
18633040,09:58:00,09:58:00,10098,24,,,,6885.69,
18633040,09:58:32,09:58:32,740,25,,,,7056.14,0
18633040,09:59:09,09:59:09,741,26,,,,7385.24,0
18633040,09:59:52,09:59:52,9575,27,,,,7670.88,0
18633040,10:00:46,10:00:46,743,28,,,,8070.37,0
18633040,10:01:17,10:01:17,744,29,,,,8295.64,0
18633040,10:01:47,10:01:47,745,30,,,,8512.98,0
18633040,10:02:14,10:02:14,746,31,,,,8698.82,0
18633040,10:03:00,10:03:00,10731,32,,1,,9080.87,
18633050,09:28:00,09:28:00,10047,1,,,1,0,
18633050,09:33:00,09:33:00,9833,2,,,,789.54,
18633050,09:36:56,09:36:56,2658,3,,,,1442.2,0
18633050,09:38:00,09:38:00,4392,4,,,,1623.75,0
18633050,09:39:18,09:39:18,4393,5,,,,1906.38,0
18633050,09:40:00,09:40:00,4394,6,,,,2040.55,0
18633050,09:40:41,09:40:41,4395,7,,,,2170.29,0
18633050,09:42:03,09:42:03,4396,8,,,,2385.12,0
18633050,09:43:00,09:43:00,4397,9,,,,2584.42,
18633050,09:43:40,09:43:40,4398,10,,,,2695.2,0
18633050,09:44:10,09:44:10,4399,11,,,,2781.58,0
18633050,09:46:16,09:46:16,4400,12,,,,3253.25,0
18633050,09:47:01,09:47:01,4401,13,,,,3443.14,0
18633050,09:48:19,09:48:19,9455,14,,,,3710.89,0
18633050,09:49:00,09:49:00,2600,15,,,,3856.02,
18633050,09:49:59,09:49:59,2602,16,,,,4189.38,0
18633050,09:50:35,09:50:35,2603,17,,,,4381.23,0
18633050,09:51:43,09:51:43,10788,18,,,,4734,0
18633050,09:53:49,09:53:49,726,19,,,,5366.61,0
18633050,09:54:56,09:54:56,727,20,,,,5711.92,0
18633050,09:55:39,09:55:39,728,21,,,,5965.02,0
18633050,09:56:30,09:56:30,729,22,,,,6303.08,0
18633050,09:57:25,09:57:25,10457,23,,,,6656.16,0
18633050,09:58:00,09:58:00,10098,24,,,,6885.69,
18633050,09:58:32,09:58:32,740,25,,,,7056.14,0
18633050,09:59:09,09:59:09,741,26,,,,7385.24,0
18633050,09:59:52,09:59:52,9575,27,,,,7670.88,0
18633050,10:00:46,10:00:46,743,28,,,,8070.37,0
18633050,10:01:17,10:01:17,744,29,,,,8295.64,0
18633050,10:01:47,10:01:47,745,30,,,,8512.98,0
18633050,10:02:14,10:02:14,746,31,,,,8698.82,0
18633050,10:03:00,10:03:00,10731,32,,1,,9080.87,
18633060,09:28:00,09:28:00,10047,1,,,1,0,
18633060,09:33:00,09:33:00,9833,2,,,,789.54,
18633060,09:36:56,09:36:56,2658,3,,,,1442.2,0
18633060,09:38:00,09:38:00,4392,4,,,,1623.75,0
18633060,09:39:18,09:39:18,4393,5,,,,1906.38,0
18633060,09:40:00,09:40:00,4394,6,,,,2040.55,0
18633060,09:40:41,09:40:41,4395,7,,,,2170.29,0
18633060,09:42:03,09:42:03,4396,8,,,,2385.12,0
18633060,09:43:00,09:43:00,4397,9,,,,2584.42,
18633060,09:43:40,09:43:40,4398,10,,,,2695.2,0
18633060,09:44:10,09:44:10,4399,11,,,,2781.58,0
18633060,09:46:16,09:46:16,4400,12,,,,3253.25,0
18633060,09:47:01,09:47:01,4401,13,,,,3443.14,0
18633060,09:48:19,09:48:19,9455,14,,,,3710.89,0
18633060,09:49:00,09:49:00,2600,15,,,,3856.02,
18633060,09:49:59,09:49:59,2602,16,,,,4189.38,0
18633060,09:50:35,09:50:35,2603,17,,,,4381.23,0
18633060,09:51:43,09:51:43,10788,18,,,,4734,0
18633060,09:53:49,09:53:49,726,19,,,,5366.61,0
18633060,09:54:56,09:54:56,727,20,,,,5711.92,0
18633060,09:55:39,09:55:39,728,21,,,,5965.02,0
18633060,09:56:30,09:56:30,729,22,,,,6303.08,0
18633060,09:57:25,09:57:25,10457,23,,,,6656.16,0
18633060,09:58:00,09:58:00,10098,24,,,,6885.69,
18633060,09:58:32,09:58:32,740,25,,,,7056.14,0
18633060,09:59:09,09:59:09,741,26,,,,7385.24,0
18633060,09:59:52,09:59:52,9575,27,,,,7670.88,0
18633060,10:00:46,10:00:46,743,28,,,,8070.37,0
18633060,10:01:17,10:01:17,744,29,,,,8295.64,0
18633060,10:01:47,10:01:47,745,30,,,,8512.98,0
18633060,10:02:14,10:02:14,746,31,,,,8698.82,0
18633060,10:03:00,10:03:00,10731,32,,1,,9080.87,
18688010,09:02:00,09:02:00,10047,1,,,1,0,
18688010,09:06:00,09:06:00,9833,2,,,,789.54,
18688010,09:08:21,09:08:21,2658,3,,,,1442.2,0
18688010,09:09:00,09:09:00,4392,4,,,,1623.75,0
18688010,09:09:47,09:09:47,4393,5,,,,1906.38,0
18688010,09:10:12,09:10:12,4394,6,,,,2040.55,0
18688010,09:10:36,09:10:36,4395,7,,,,2170.29,0
18688010,09:11:26,09:11:26,4396,8,,,,2385.12,0
18688010,09:12:00,09:12:00,4397,9,,,,2584.42,
18688010,09:12:40,09:12:40,4398,10,,,,2695.2,0
18688010,09:13:10,09:13:10,4399,11,,,,2781.58,0
18688010,09:15:16,09:15:16,4400,12,,,,3253.25,0
18688010,09:16:01,09:16:01,4401,13,,,,3443.14,0
18688010,09:17:19,09:17:19,9455,14,,,,3710.89,0
18688010,09:18:00,09:18:00,2600,15,,,,3856.02,
18688010,09:18:45,09:18:45,2602,16,,,,4189.38,0
18688010,09:19:14,09:19:14,2603,17,,,,4381.23,0
18688010,09:20:06,09:20:06,10788,18,,,,4734,0
18688010,09:21:45,09:21:45,726,19,,,,5366.61,0
18688010,09:22:37,09:22:37,727,20,,,,5711.92,0
18688010,09:23:10,09:23:10,728,21,,,,5965.02,0
18688010,09:23:50,09:23:50,729,22,,,,6303.08,0
18688010,09:24:33,09:24:33,10457,23,,,,6656.16,0
18688010,09:25:00,09:25:00,10098,24,,,,6885.69,
18688010,09:25:46,09:25:46,740,25,,,,7056.14,0
18688010,09:26:37,09:26:37,741,26,,,,7385.24,0
18688010,09:27:37,09:27:37,9575,27,,,,7670.88,0
18688010,09:28:53,09:28:53,743,28,,,,8070.37,0
18688010,09:29:36,09:29:36,744,29,,,,8295.64,0
18688010,09:30:18,09:30:18,745,30,,,,8512.98,0
18688010,09:30:56,09:30:56,746,31,,,,8698.82,0
18688010,09:32:00,09:32:00,10731,32,,1,,9080.87,
18688080,09:02:00,09:02:00,10047,1,,,1,0,
18688080,09:06:00,09:06:00,9833,2,,,,789.54,
18688080,09:08:21,09:08:21,2658,3,,,,1442.2,0
18688080,09:09:00,09:09:00,4392,4,,,,1623.75,0
18688080,09:09:47,09:09:47,4393,5,,,,1906.38,0
18688080,09:10:12,09:10:12,4394,6,,,,2040.55,0
18688080,09:10:36,09:10:36,4395,7,,,,2170.29,0
18688080,09:11:26,09:11:26,4396,8,,,,2385.12,0
18688080,09:12:00,09:12:00,4397,9,,,,2584.42,
18688080,09:12:40,09:12:40,4398,10,,,,2695.2,0
18688080,09:13:10,09:13:10,4399,11,,,,2781.58,0
18688080,09:15:16,09:15:16,4400,12,,,,3253.25,0
18688080,09:16:01,09:16:01,4401,13,,,,3443.14,0
18688080,09:17:19,09:17:19,9455,14,,,,3710.89,0
18688080,09:18:00,09:18:00,2600,15,,,,3856.02,
18688080,09:18:45,09:18:45,2602,16,,,,4189.38,0
18688080,09:19:14,09:19:14,2603,17,,,,4381.23,0
18688080,09:20:06,09:20:06,10788,18,,,,4734,0
18688080,09:21:45,09:21:45,726,19,,,,5366.61,0
18688080,09:22:37,09:22:37,727,20,,,,5711.92,0
18688080,09:23:10,09:23:10,728,21,,,,5965.02,0
18688080,09:23:50,09:23:50,729,22,,,,6303.08,0
18688080,09:24:33,09:24:33,10457,23,,,,6656.16,0
18688080,09:25:00,09:25:00,10098,24,,,,6885.69,
18688080,09:25:46,09:25:46,740,25,,,,7056.14,0
18688080,09:26:37,09:26:37,741,26,,,,7385.24,0
18688080,09:27:37,09:27:37,9575,27,,,,7670.88,0
18688080,09:28:53,09:28:53,743,28,,,,8070.37,0
18688080,09:29:36,09:29:36,744,29,,,,8295.64,0
18688080,09:30:18,09:30:18,745,30,,,,8512.98,0
18688080,09:30:56,09:30:56,746,31,,,,8698.82,0
18688080,09:32:00,09:32:00,10731,32,,1,,9080.87,
18688090,09:02:00,09:02:00,10047,1,,,1,0,
18688090,09:06:00,09:06:00,9833,2,,,,789.54,
18688090,09:08:21,09:08:21,2658,3,,,,1442.2,0
18688090,09:09:00,09:09:00,4392,4,,,,1623.75,0
18688090,09:09:47,09:09:47,4393,5,,,,1906.38,0
18688090,09:10:12,09:10:12,4394,6,,,,2040.55,0
18688090,09:10:36,09:10:36,4395,7,,,,2170.29,0
18688090,09:11:26,09:11:26,4396,8,,,,2385.12,0
18688090,09:12:00,09:12:00,4397,9,,,,2584.42,
18688090,09:12:40,09:12:40,4398,10,,,,2695.2,0
18688090,09:13:10,09:13:10,4399,11,,,,2781.58,0
18688090,09:15:16,09:15:16,4400,12,,,,3253.25,0
18688090,09:16:01,09:16:01,4401,13,,,,3443.14,0
18688090,09:17:19,09:17:19,9455,14,,,,3710.89,0
18688090,09:18:00,09:18:00,2600,15,,,,3856.02,
18688090,09:18:45,09:18:45,2602,16,,,,4189.38,0
18688090,09:19:14,09:19:14,2603,17,,,,4381.23,0
18688090,09:20:06,09:20:06,10788,18,,,,4734,0
18688090,09:21:45,09:21:45,726,19,,,,5366.61,0
18688090,09:22:37,09:22:37,727,20,,,,5711.92,0
18688090,09:23:10,09:23:10,728,21,,,,5965.02,0
18688090,09:23:50,09:23:50,729,22,,,,6303.08,0
18688090,09:24:33,09:24:33,10457,23,,,,6656.16,0
18688090,09:25:00,09:25:00,10098,24,,,,6885.69,
18688090,09:25:46,09:25:46,740,25,,,,7056.14,0
18688090,09:26:37,09:26:37,741,26,,,,7385.24,0
18688090,09:27:37,09:27:37,9575,27,,,,7670.88,0
18688090,09:28:53,09:28:53,743,28,,,,8070.37,0
18688090,09:29:36,09:29:36,744,29,,,,8295.64,0
18688090,09:30:18,09:30:18,745,30,,,,8512.98,0
18688090,09:30:56,09:30:56,746,31,,,,8698.82,0
18688090,09:32:00,09:32:00,10731,32,,1,,9080.87,
18721010,19:02:00,19:02:00,10047,1,,,1,0,
18721010,19:06:00,19:06:00,9833,2,,,,789.54,
18721010,19:09:09,19:09:09,2658,3,,,,1442.2,0
18721010,19:10:00,19:10:00,4392,4,,,,1623.75,0
18721010,19:11:03,19:11:03,4393,5,,,,1906.38,0
18721010,19:11:36,19:11:36,4394,6,,,,2040.55,0
18721010,19:12:09,19:12:09,4395,7,,,,2170.29,0
18721010,19:13:15,19:13:15,4396,8,,,,2385.12,0
18721010,19:14:00,19:14:00,4397,9,,,,2584.42,
18721010,19:14:40,19:14:40,4398,10,,,,2695.2,0
18721010,19:15:10,19:15:10,4399,11,,,,2781.58,0
18721010,19:17:16,19:17:16,4400,12,,,,3253.25,0
18721010,19:18:01,19:18:01,4401,13,,,,3443.14,0
18721010,19:19:19,19:19:19,9455,14,,,,3710.89,0
18721010,19:20:00,19:20:00,2600,15,,,,3856.02,
18721010,19:20:45,19:20:45,2602,16,,,,4189.38,0
18721010,19:21:14,19:21:14,2603,17,,,,4381.23,0
18721010,19:22:06,19:22:06,10788,18,,,,4734,0
18721010,19:23:45,19:23:45,726,19,,,,5366.61,0
18721010,19:24:37,19:24:37,727,20,,,,5711.92,0
18721010,19:25:10,19:25:10,728,21,,,,5965.02,0
18721010,19:25:50,19:25:50,729,22,,,,6303.08,0
18721010,19:26:33,19:26:33,10457,23,,,,6656.16,0
18721010,19:27:00,19:27:00,10098,24,,,,6885.69,
18721010,19:27:46,19:27:46,740,25,,,,7056.14,0
18721010,19:28:37,19:28:37,741,26,,,,7385.24,0
18721010,19:29:37,19:29:37,9575,27,,,,7670.88,0
18721010,19:30:53,19:30:53,743,28,,,,8070.37,0
18721010,19:31:36,19:31:36,744,29,,,,8295.64,0
18721010,19:32:18,19:32:18,745,30,,,,8512.98,0
18721010,19:32:56,19:32:56,746,31,,,,8698.82,0
18721010,19:34:00,19:34:00,10731,32,,1,,9080.87,
18721080,19:02:00,19:02:00,10047,1,,,1,0,
18721080,19:06:00,19:06:00,9833,2,,,,789.54,
18721080,19:09:09,19:09:09,2658,3,,,,1442.2,0
18721080,19:10:00,19:10:00,4392,4,,,,1623.75,0
18721080,19:11:03,19:11:03,4393,5,,,,1906.38,0
18721080,19:11:36,19:11:36,4394,6,,,,2040.55,0
18721080,19:12:09,19:12:09,4395,7,,,,2170.29,0
18721080,19:13:15,19:13:15,4396,8,,,,2385.12,0
18721080,19:14:00,19:14:00,4397,9,,,,2584.42,
18721080,19:14:40,19:14:40,4398,10,,,,2695.2,0
18721080,19:15:10,19:15:10,4399,11,,,,2781.58,0
18721080,19:17:16,19:17:16,4400,12,,,,3253.25,0
18721080,19:18:01,19:18:01,4401,13,,,,3443.14,0
18721080,19:19:19,19:19:19,9455,14,,,,3710.89,0
18721080,19:20:00,19:20:00,2600,15,,,,3856.02,
18721080,19:20:45,19:20:45,2602,16,,,,4189.38,0
18721080,19:21:14,19:21:14,2603,17,,,,4381.23,0
18721080,19:22:06,19:22:06,10788,18,,,,4734,0
18721080,19:23:45,19:23:45,726,19,,,,5366.61,0
18721080,19:24:37,19:24:37,727,20,,,,5711.92,0
18721080,19:25:10,19:25:10,728,21,,,,5965.02,0
18721080,19:25:50,19:25:50,729,22,,,,6303.08,0
18721080,19:26:33,19:26:33,10457,23,,,,6656.16,0
18721080,19:27:00,19:27:00,10098,24,,,,6885.69,
18721080,19:27:46,19:27:46,740,25,,,,7056.14,0
18721080,19:28:37,19:28:37,741,26,,,,7385.24,0
18721080,19:29:37,19:29:37,9575,27,,,,7670.88,0
18721080,19:30:53,19:30:53,743,28,,,,8070.37,0
18721080,19:31:36,19:31:36,744,29,,,,8295.64,0
18721080,19:32:18,19:32:18,745,30,,,,8512.98,0
18721080,19:32:56,19:32:56,746,31,,,,8698.82,0
18721080,19:34:00,19:34:00,10731,32,,1,,9080.87,
18721090,19:02:00,19:02:00,10047,1,,,1,0,
18721090,19:06:00,19:06:00,9833,2,,,,789.54,
18721090,19:09:09,19:09:09,2658,3,,,,1442.2,0
18721090,19:10:00,19:10:00,4392,4,,,,1623.75,0
18721090,19:11:03,19:11:03,4393,5,,,,1906.38,0
18721090,19:11:36,19:11:36,4394,6,,,,2040.55,0
18721090,19:12:09,19:12:09,4395,7,,,,2170.29,0
18721090,19:13:15,19:13:15,4396,8,,,,2385.12,0
18721090,19:14:00,19:14:00,4397,9,,,,2584.42,
18721090,19:14:40,19:14:40,4398,10,,,,2695.2,0
18721090,19:15:10,19:15:10,4399,11,,,,2781.58,0
18721090,19:17:16,19:17:16,4400,12,,,,3253.25,0
18721090,19:18:01,19:18:01,4401,13,,,,3443.14,0
18721090,19:19:19,19:19:19,9455,14,,,,3710.89,0
18721090,19:20:00,19:20:00,2600,15,,,,3856.02,
18721090,19:20:45,19:20:45,2602,16,,,,4189.38,0
18721090,19:21:14,19:21:14,2603,17,,,,4381.23,0
18721090,19:22:06,19:22:06,10788,18,,,,4734,0
18721090,19:23:45,19:23:45,726,19,,,,5366.61,0
18721090,19:24:37,19:24:37,727,20,,,,5711.92,0
18721090,19:25:10,19:25:10,728,21,,,,5965.02,0
18721090,19:25:50,19:25:50,729,22,,,,6303.08,0
18721090,19:26:33,19:26:33,10457,23,,,,6656.16,0
18721090,19:27:00,19:27:00,10098,24,,,,6885.69,
18721090,19:27:46,19:27:46,740,25,,,,7056.14,0
18721090,19:28:37,19:28:37,741,26,,,,7385.24,0
18721090,19:29:37,19:29:37,9575,27,,,,7670.88,0
18721090,19:30:53,19:30:53,743,28,,,,8070.37,0
18721090,19:31:36,19:31:36,744,29,,,,8295.64,0
18721090,19:32:18,19:32:18,745,30,,,,8512.98,0
18721090,19:32:56,19:32:56,746,31,,,,8698.82,0
18721090,19:34:00,19:34:00,10731,32,,1,,9080.87,
2012070,11:36:00,11:36:00,10047,1,,,1,0,
2012070,11:40:00,11:40:00,9833,2,,,,789.54,
2012070,11:42:45,11:42:45,2658,3,,,,1442.2,0
2012070,11:43:30,11:43:30,4392,4,,,,1623.75,0
2012070,11:44:25,11:44:25,4393,5,,,,1906.38,0
2012070,11:44:54,11:44:54,4394,6,,,,2040.55,0
2012070,11:45:22,11:45:22,4395,7,,,,2170.29,0
2012070,11:46:20,11:46:20,4396,8,,,,2385.12,0
2012070,11:47:00,11:47:00,4397,9,,,,2584.42,
2012070,11:47:47,11:47:47,4398,10,,,,2695.2,0
2012070,11:48:22,11:48:22,4399,11,,,,2781.58,0
2012070,11:50:49,11:50:49,4400,12,,,,3253.25,0
2012070,11:51:41,11:51:41,4401,13,,,,3443.14,0
2012070,11:53:12,11:53:12,9455,14,,,,3710.89,0
2012070,11:54:00,11:54:00,2600,15,,,,3856.02,
2012070,11:54:45,11:54:45,2602,16,,,,4189.38,0
2012070,11:55:14,11:55:14,2603,17,,,,4381.23,0
2012070,11:56:06,11:56:06,10788,18,,,,4734,0
2012070,11:57:45,11:57:45,726,19,,,,5366.61,0
2012070,11:58:37,11:58:37,727,20,,,,5711.92,0
2012070,11:59:10,11:59:10,728,21,,,,5965.02,0
2012070,11:59:50,11:59:50,729,22,,,,6303.08,0
2012070,12:00:33,12:00:33,10457,23,,,,6656.16,0
2012070,12:01:00,12:01:00,10098,24,,,,6885.69,
2012070,12:01:46,12:01:46,740,25,,,,7056.14,0
2012070,12:02:37,12:02:37,741,26,,,,7385.24,0
2012070,12:03:37,12:03:37,9575,27,,,,7670.88,0
2012070,12:04:53,12:04:53,743,28,,,,8070.37,0
2012070,12:05:36,12:05:36,744,29,,,,8295.64,0
2012070,12:06:18,12:06:18,745,30,,,,8512.98,0
2012070,12:06:56,12:06:56,746,31,,,,8698.82,0
2012070,12:08:00,12:08:00,10731,32,,1,,9080.87,
2044020,11:10:00,11:10:00,10047,1,,,1,0,
2044020,11:15:00,11:15:00,9833,2,,,,789.54,
2044020,11:18:56,11:18:56,2658,3,,,,1442.2,0
2044020,11:20:00,11:20:00,4392,4,,,,1623.75,0
2044020,11:21:18,11:21:18,4393,5,,,,1906.38,0
2044020,11:22:00,11:22:00,4394,6,,,,2040.55,0
2044020,11:22:41,11:22:41,4395,7,,,,2170.29,0
2044020,11:24:03,11:24:03,4396,8,,,,2385.12,0
2044020,11:25:00,11:25:00,4397,9,,,,2584.42,
2044020,11:25:40,11:25:40,4398,10,,,,2695.2,0
2044020,11:26:10,11:26:10,4399,11,,,,2781.58,0
2044020,11:28:16,11:28:16,4400,12,,,,3253.25,0
2044020,11:29:01,11:29:01,4401,13,,,,3443.14,0
2044020,11:30:19,11:30:19,9455,14,,,,3710.89,0
2044020,11:31:00,11:31:00,2600,15,,,,3856.02,
2044020,11:31:52,11:31:52,2602,16,,,,4189.38,0
2044020,11:32:25,11:32:25,2603,17,,,,4381.23,0
2044020,11:33:24,11:33:24,10788,18,,,,4734,0
2044020,11:35:17,11:35:17,726,19,,,,5366.61,0
2044020,11:36:16,11:36:16,727,20,,,,5711.92,0
2044020,11:36:55,11:36:55,728,21,,,,5965.02,0
2044020,11:37:40,11:37:40,729,22,,,,6303.08,0
2044020,11:38:29,11:38:29,10457,23,,,,6656.16,0
2044020,11:39:00,11:39:00,10098,24,,,,6885.69,
2044020,11:39:32,11:39:32,740,25,,,,7056.14,0
2044020,11:40:09,11:40:09,741,26,,,,7385.24,0
2044020,11:40:52,11:40:52,9575,27,,,,7670.88,0
2044020,11:41:46,11:41:46,743,28,,,,8070.37,0
2044020,11:42:17,11:42:17,744,29,,,,8295.64,0
2044020,11:42:47,11:42:47,745,30,,,,8512.98,0
2044020,11:43:14,11:43:14,746,31,,,,8698.82,0
2044020,11:44:00,11:44:00,10731,32,,1,,9080.87,
2044030,11:10:00,11:10:00,10047,1,,,1,0,
2044030,11:15:00,11:15:00,9833,2,,,,789.54,
2044030,11:18:56,11:18:56,2658,3,,,,1442.2,0
2044030,11:20:00,11:20:00,4392,4,,,,1623.75,0
2044030,11:21:18,11:21:18,4393,5,,,,1906.38,0
2044030,11:22:00,11:22:00,4394,6,,,,2040.55,0
2044030,11:22:41,11:22:41,4395,7,,,,2170.29,0
2044030,11:24:03,11:24:03,4396,8,,,,2385.12,0
2044030,11:25:00,11:25:00,4397,9,,,,2584.42,
2044030,11:25:40,11:25:40,4398,10,,,,2695.2,0
2044030,11:26:10,11:26:10,4399,11,,,,2781.58,0
2044030,11:28:16,11:28:16,4400,12,,,,3253.25,0
2044030,11:29:01,11:29:01,4401,13,,,,3443.14,0
2044030,11:30:19,11:30:19,9455,14,,,,3710.89,0
2044030,11:31:00,11:31:00,2600,15,,,,3856.02,
2044030,11:31:52,11:31:52,2602,16,,,,4189.38,0
2044030,11:32:25,11:32:25,2603,17,,,,4381.23,0
2044030,11:33:24,11:33:24,10788,18,,,,4734,0
2044030,11:35:17,11:35:17,726,19,,,,5366.61,0
2044030,11:36:16,11:36:16,727,20,,,,5711.92,0
2044030,11:36:55,11:36:55,728,21,,,,5965.02,0
2044030,11:37:40,11:37:40,729,22,,,,6303.08,0
2044030,11:38:29,11:38:29,10457,23,,,,6656.16,0
2044030,11:39:00,11:39:00,10098,24,,,,6885.69,
2044030,11:39:32,11:39:32,740,25,,,,7056.14,0
2044030,11:40:09,11:40:09,741,26,,,,7385.24,0
2044030,11:40:52,11:40:52,9575,27,,,,7670.88,0
2044030,11:41:46,11:41:46,743,28,,,,8070.37,0
2044030,11:42:17,11:42:17,744,29,,,,8295.64,0
2044030,11:42:47,11:42:47,745,30,,,,8512.98,0
2044030,11:43:14,11:43:14,746,31,,,,8698.82,0
2044030,11:44:00,11:44:00,10731,32,,1,,9080.87,
2044040,11:10:00,11:10:00,10047,1,,,1,0,
2044040,11:15:00,11:15:00,9833,2,,,,789.54,
2044040,11:18:56,11:18:56,2658,3,,,,1442.2,0
2044040,11:20:00,11:20:00,4392,4,,,,1623.75,0
2044040,11:21:18,11:21:18,4393,5,,,,1906.38,0
2044040,11:22:00,11:22:00,4394,6,,,,2040.55,0
2044040,11:22:41,11:22:41,4395,7,,,,2170.29,0
2044040,11:24:03,11:24:03,4396,8,,,,2385.12,0
2044040,11:25:00,11:25:00,4397,9,,,,2584.42,
2044040,11:25:40,11:25:40,4398,10,,,,2695.2,0
2044040,11:26:10,11:26:10,4399,11,,,,2781.58,0
2044040,11:28:16,11:28:16,4400,12,,,,3253.25,0
2044040,11:29:01,11:29:01,4401,13,,,,3443.14,0
2044040,11:30:19,11:30:19,9455,14,,,,3710.89,0
2044040,11:31:00,11:31:00,2600,15,,,,3856.02,
2044040,11:31:52,11:31:52,2602,16,,,,4189.38,0
2044040,11:32:25,11:32:25,2603,17,,,,4381.23,0
2044040,11:33:24,11:33:24,10788,18,,,,4734,0
2044040,11:35:17,11:35:17,726,19,,,,5366.61,0
2044040,11:36:16,11:36:16,727,20,,,,5711.92,0
2044040,11:36:55,11:36:55,728,21,,,,5965.02,0
2044040,11:37:40,11:37:40,729,22,,,,6303.08,0
2044040,11:38:29,11:38:29,10457,23,,,,6656.16,0
2044040,11:39:00,11:39:00,10098,24,,,,6885.69,
2044040,11:39:32,11:39:32,740,25,,,,7056.14,0
2044040,11:40:09,11:40:09,741,26,,,,7385.24,0
2044040,11:40:52,11:40:52,9575,27,,,,7670.88,0
2044040,11:41:46,11:41:46,743,28,,,,8070.37,0
2044040,11:42:17,11:42:17,744,29,,,,8295.64,0
2044040,11:42:47,11:42:47,745,30,,,,8512.98,0
2044040,11:43:14,11:43:14,746,31,,,,8698.82,0
2044040,11:44:00,11:44:00,10731,32,,1,,9080.87,
2044050,11:10:00,11:10:00,10047,1,,,1,0,
2044050,11:15:00,11:15:00,9833,2,,,,789.54,
2044050,11:18:56,11:18:56,2658,3,,,,1442.2,0
2044050,11:20:00,11:20:00,4392,4,,,,1623.75,0
2044050,11:21:18,11:21:18,4393,5,,,,1906.38,0
2044050,11:22:00,11:22:00,4394,6,,,,2040.55,0
2044050,11:22:41,11:22:41,4395,7,,,,2170.29,0
2044050,11:24:03,11:24:03,4396,8,,,,2385.12,0
2044050,11:25:00,11:25:00,4397,9,,,,2584.42,
2044050,11:25:40,11:25:40,4398,10,,,,2695.2,0
2044050,11:26:10,11:26:10,4399,11,,,,2781.58,0
2044050,11:28:16,11:28:16,4400,12,,,,3253.25,0
2044050,11:29:01,11:29:01,4401,13,,,,3443.14,0
2044050,11:30:19,11:30:19,9455,14,,,,3710.89,0
2044050,11:31:00,11:31:00,2600,15,,,,3856.02,
2044050,11:31:52,11:31:52,2602,16,,,,4189.38,0
2044050,11:32:25,11:32:25,2603,17,,,,4381.23,0
2044050,11:33:24,11:33:24,10788,18,,,,4734,0
2044050,11:35:17,11:35:17,726,19,,,,5366.61,0
2044050,11:36:16,11:36:16,727,20,,,,5711.92,0
2044050,11:36:55,11:36:55,728,21,,,,5965.02,0
2044050,11:37:40,11:37:40,729,22,,,,6303.08,0
2044050,11:38:29,11:38:29,10457,23,,,,6656.16,0
2044050,11:39:00,11:39:00,10098,24,,,,6885.69,
2044050,11:39:32,11:39:32,740,25,,,,7056.14,0
2044050,11:40:09,11:40:09,741,26,,,,7385.24,0
2044050,11:40:52,11:40:52,9575,27,,,,7670.88,0
2044050,11:41:46,11:41:46,743,28,,,,8070.37,0
2044050,11:42:17,11:42:17,744,29,,,,8295.64,0
2044050,11:42:47,11:42:47,745,30,,,,8512.98,0
2044050,11:43:14,11:43:14,746,31,,,,8698.82,0
2044050,11:44:00,11:44:00,10731,32,,1,,9080.87,
2044060,11:10:00,11:10:00,10047,1,,,1,0,
2044060,11:15:00,11:15:00,9833,2,,,,789.54,
2044060,11:18:56,11:18:56,2658,3,,,,1442.2,0
2044060,11:20:00,11:20:00,4392,4,,,,1623.75,0
2044060,11:21:18,11:21:18,4393,5,,,,1906.38,0
2044060,11:22:00,11:22:00,4394,6,,,,2040.55,0
2044060,11:22:41,11:22:41,4395,7,,,,2170.29,0
2044060,11:24:03,11:24:03,4396,8,,,,2385.12,0
2044060,11:25:00,11:25:00,4397,9,,,,2584.42,
2044060,11:25:40,11:25:40,4398,10,,,,2695.2,0
2044060,11:26:10,11:26:10,4399,11,,,,2781.58,0
2044060,11:28:16,11:28:16,4400,12,,,,3253.25,0
2044060,11:29:01,11:29:01,4401,13,,,,3443.14,0
2044060,11:30:19,11:30:19,9455,14,,,,3710.89,0
2044060,11:31:00,11:31:00,2600,15,,,,3856.02,
2044060,11:31:52,11:31:52,2602,16,,,,4189.38,0
2044060,11:32:25,11:32:25,2603,17,,,,4381.23,0
2044060,11:33:24,11:33:24,10788,18,,,,4734,0
2044060,11:35:17,11:35:17,726,19,,,,5366.61,0
2044060,11:36:16,11:36:16,727,20,,,,5711.92,0
2044060,11:36:55,11:36:55,728,21,,,,5965.02,0
2044060,11:37:40,11:37:40,729,22,,,,6303.08,0
2044060,11:38:29,11:38:29,10457,23,,,,6656.16,0
2044060,11:39:00,11:39:00,10098,24,,,,6885.69,
2044060,11:39:32,11:39:32,740,25,,,,7056.14,0
2044060,11:40:09,11:40:09,741,26,,,,7385.24,0
2044060,11:40:52,11:40:52,9575,27,,,,7670.88,0
2044060,11:41:46,11:41:46,743,28,,,,8070.37,0
2044060,11:42:17,11:42:17,744,29,,,,8295.64,0
2044060,11:42:47,11:42:47,745,30,,,,8512.98,0
2044060,11:43:14,11:43:14,746,31,,,,8698.82,0
2044060,11:44:00,11:44:00,10731,32,,1,,9080.87,
2618020,21:37:00,21:37:00,10047,1,,,1,0,
2618020,21:41:00,21:41:00,9833,2,,,,789.54,
2618020,21:44:09,21:44:09,2658,3,,,,1442.2,0
2618020,21:45:00,21:45:00,4392,4,,,,1623.75,0
2618020,21:46:03,21:46:03,4393,5,,,,1906.38,0
2618020,21:46:36,21:46:36,4394,6,,,,2040.55,0
2618020,21:47:09,21:47:09,4395,7,,,,2170.29,0
2618020,21:48:15,21:48:15,4396,8,,,,2385.12,0
2618020,21:49:00,21:49:00,4397,9,,,,2584.42,
2618020,21:49:34,21:49:34,4398,10,,,,2695.2,0
2618020,21:49:58,21:49:58,4399,11,,,,2781.58,0
2618020,21:51:43,21:51:43,4400,12,,,,3253.25,0
2618020,21:52:21,21:52:21,4401,13,,,,3443.14,0
2618020,21:53:25,21:53:25,9455,14,,,,3710.89,0
2618020,21:54:00,21:54:00,2600,15,,,,3856.02,
2618020,21:54:45,21:54:45,2602,16,,,,4189.38,0
2618020,21:55:14,21:55:14,2603,17,,,,4381.23,0
2618020,21:56:06,21:56:06,10788,18,,,,4734,0
2618020,21:57:45,21:57:45,726,19,,,,5366.61,0
2618020,21:58:37,21:58:37,727,20,,,,5711.92,0
2618020,21:59:10,21:59:10,728,21,,,,5965.02,0
2618020,21:59:50,21:59:50,729,22,,,,6303.08,0
2618020,22:00:33,22:00:33,10457,23,,,,6656.16,0
2618020,22:01:00,22:01:00,10098,24,,,,6885.69,
2618020,22:01:32,22:01:32,740,25,,,,7056.14,0
2618020,22:02:09,22:02:09,741,26,,,,7385.24,0
2618020,22:02:52,22:02:52,9575,27,,,,7670.88,0
2618020,22:03:46,22:03:46,743,28,,,,8070.37,0
2618020,22:04:17,22:04:17,744,29,,,,8295.64,0
2618020,22:04:47,22:04:47,745,30,,,,8512.98,0
2618020,22:05:14,22:05:14,746,31,,,,8698.82,0
2618020,22:06:00,22:06:00,10731,32,,1,,9080.87,
2618030,21:37:00,21:37:00,10047,1,,,1,0,
2618030,21:41:00,21:41:00,9833,2,,,,789.54,
2618030,21:44:09,21:44:09,2658,3,,,,1442.2,0
2618030,21:45:00,21:45:00,4392,4,,,,1623.75,0
2618030,21:46:03,21:46:03,4393,5,,,,1906.38,0
2618030,21:46:36,21:46:36,4394,6,,,,2040.55,0
2618030,21:47:09,21:47:09,4395,7,,,,2170.29,0
2618030,21:48:15,21:48:15,4396,8,,,,2385.12,0
2618030,21:49:00,21:49:00,4397,9,,,,2584.42,
2618030,21:49:34,21:49:34,4398,10,,,,2695.2,0
2618030,21:49:58,21:49:58,4399,11,,,,2781.58,0
2618030,21:51:43,21:51:43,4400,12,,,,3253.25,0
2618030,21:52:21,21:52:21,4401,13,,,,3443.14,0
2618030,21:53:25,21:53:25,9455,14,,,,3710.89,0
2618030,21:54:00,21:54:00,2600,15,,,,3856.02,
2618030,21:54:45,21:54:45,2602,16,,,,4189.38,0
2618030,21:55:14,21:55:14,2603,17,,,,4381.23,0
2618030,21:56:06,21:56:06,10788,18,,,,4734,0
2618030,21:57:45,21:57:45,726,19,,,,5366.61,0
2618030,21:58:37,21:58:37,727,20,,,,5711.92,0
2618030,21:59:10,21:59:10,728,21,,,,5965.02,0
2618030,21:59:50,21:59:50,729,22,,,,6303.08,0
2618030,22:00:33,22:00:33,10457,23,,,,6656.16,0
2618030,22:01:00,22:01:00,10098,24,,,,6885.69,
2618030,22:01:32,22:01:32,740,25,,,,7056.14,0
2618030,22:02:09,22:02:09,741,26,,,,7385.24,0
2618030,22:02:52,22:02:52,9575,27,,,,7670.88,0
2618030,22:03:46,22:03:46,743,28,,,,8070.37,0
2618030,22:04:17,22:04:17,744,29,,,,8295.64,0
2618030,22:04:47,22:04:47,745,30,,,,8512.98,0
2618030,22:05:14,22:05:14,746,31,,,,8698.82,0
2618030,22:06:00,22:06:00,10731,32,,1,,9080.87,
2618040,21:37:00,21:37:00,10047,1,,,1,0,
2618040,21:41:00,21:41:00,9833,2,,,,789.54,
2618040,21:44:09,21:44:09,2658,3,,,,1442.2,0
2618040,21:45:00,21:45:00,4392,4,,,,1623.75,0
2618040,21:46:03,21:46:03,4393,5,,,,1906.38,0
2618040,21:46:36,21:46:36,4394,6,,,,2040.55,0
2618040,21:47:09,21:47:09,4395,7,,,,2170.29,0
2618040,21:48:15,21:48:15,4396,8,,,,2385.12,0
2618040,21:49:00,21:49:00,4397,9,,,,2584.42,
2618040,21:49:34,21:49:34,4398,10,,,,2695.2,0
2618040,21:49:58,21:49:58,4399,11,,,,2781.58,0
2618040,21:51:43,21:51:43,4400,12,,,,3253.25,0
2618040,21:52:21,21:52:21,4401,13,,,,3443.14,0
2618040,21:53:25,21:53:25,9455,14,,,,3710.89,0
2618040,21:54:00,21:54:00,2600,15,,,,3856.02,
2618040,21:54:45,21:54:45,2602,16,,,,4189.38,0
2618040,21:55:14,21:55:14,2603,17,,,,4381.23,0
2618040,21:56:06,21:56:06,10788,18,,,,4734,0
2618040,21:57:45,21:57:45,726,19,,,,5366.61,0
2618040,21:58:37,21:58:37,727,20,,,,5711.92,0
2618040,21:59:10,21:59:10,728,21,,,,5965.02,0
2618040,21:59:50,21:59:50,729,22,,,,6303.08,0
2618040,22:00:33,22:00:33,10457,23,,,,6656.16,0
2618040,22:01:00,22:01:00,10098,24,,,,6885.69,
2618040,22:01:32,22:01:32,740,25,,,,7056.14,0
2618040,22:02:09,22:02:09,741,26,,,,7385.24,0
2618040,22:02:52,22:02:52,9575,27,,,,7670.88,0
2618040,22:03:46,22:03:46,743,28,,,,8070.37,0
2618040,22:04:17,22:04:17,744,29,,,,8295.64,0
2618040,22:04:47,22:04:47,745,30,,,,8512.98,0
2618040,22:05:14,22:05:14,746,31,,,,8698.82,0
2618040,22:06:00,22:06:00,10731,32,,1,,9080.87,
2618050,21:37:00,21:37:00,10047,1,,,1,0,
2618050,21:41:00,21:41:00,9833,2,,,,789.54,
2618050,21:44:09,21:44:09,2658,3,,,,1442.2,0
2618050,21:45:00,21:45:00,4392,4,,,,1623.75,0
2618050,21:46:03,21:46:03,4393,5,,,,1906.38,0
2618050,21:46:36,21:46:36,4394,6,,,,2040.55,0
2618050,21:47:09,21:47:09,4395,7,,,,2170.29,0
2618050,21:48:15,21:48:15,4396,8,,,,2385.12,0
2618050,21:49:00,21:49:00,4397,9,,,,2584.42,
2618050,21:49:34,21:49:34,4398,10,,,,2695.2,0
2618050,21:49:58,21:49:58,4399,11,,,,2781.58,0
2618050,21:51:43,21:51:43,4400,12,,,,3253.25,0
2618050,21:52:21,21:52:21,4401,13,,,,3443.14,0
2618050,21:53:25,21:53:25,9455,14,,,,3710.89,0
2618050,21:54:00,21:54:00,2600,15,,,,3856.02,
2618050,21:54:45,21:54:45,2602,16,,,,4189.38,0
2618050,21:55:14,21:55:14,2603,17,,,,4381.23,0
2618050,21:56:06,21:56:06,10788,18,,,,4734,0
2618050,21:57:45,21:57:45,726,19,,,,5366.61,0
2618050,21:58:37,21:58:37,727,20,,,,5711.92,0
2618050,21:59:10,21:59:10,728,21,,,,5965.02,0
2618050,21:59:50,21:59:50,729,22,,,,6303.08,0
2618050,22:00:33,22:00:33,10457,23,,,,6656.16,0
2618050,22:01:00,22:01:00,10098,24,,,,6885.69,
2618050,22:01:32,22:01:32,740,25,,,,7056.14,0
2618050,22:02:09,22:02:09,741,26,,,,7385.24,0
2618050,22:02:52,22:02:52,9575,27,,,,7670.88,0
2618050,22:03:46,22:03:46,743,28,,,,8070.37,0
2618050,22:04:17,22:04:17,744,29,,,,8295.64,0
2618050,22:04:47,22:04:47,745,30,,,,8512.98,0
2618050,22:05:14,22:05:14,746,31,,,,8698.82,0
2618050,22:06:00,22:06:00,10731,32,,1,,9080.87,
2618060,21:37:00,21:37:00,10047,1,,,1,0,
2618060,21:41:00,21:41:00,9833,2,,,,789.54,
2618060,21:44:09,21:44:09,2658,3,,,,1442.2,0
2618060,21:45:00,21:45:00,4392,4,,,,1623.75,0
2618060,21:46:03,21:46:03,4393,5,,,,1906.38,0
2618060,21:46:36,21:46:36,4394,6,,,,2040.55,0
2618060,21:47:09,21:47:09,4395,7,,,,2170.29,0
2618060,21:48:15,21:48:15,4396,8,,,,2385.12,0
2618060,21:49:00,21:49:00,4397,9,,,,2584.42,
2618060,21:49:34,21:49:34,4398,10,,,,2695.2,0
2618060,21:49:58,21:49:58,4399,11,,,,2781.58,0
2618060,21:51:43,21:51:43,4400,12,,,,3253.25,0
2618060,21:52:21,21:52:21,4401,13,,,,3443.14,0
2618060,21:53:25,21:53:25,9455,14,,,,3710.89,0
2618060,21:54:00,21:54:00,2600,15,,,,3856.02,
2618060,21:54:45,21:54:45,2602,16,,,,4189.38,0
2618060,21:55:14,21:55:14,2603,17,,,,4381.23,0
2618060,21:56:06,21:56:06,10788,18,,,,4734,0
2618060,21:57:45,21:57:45,726,19,,,,5366.61,0
2618060,21:58:37,21:58:37,727,20,,,,5711.92,0
2618060,21:59:10,21:59:10,728,21,,,,5965.02,0
2618060,21:59:50,21:59:50,729,22,,,,6303.08,0
2618060,22:00:33,22:00:33,10457,23,,,,6656.16,0
2618060,22:01:00,22:01:00,10098,24,,,,6885.69,
2618060,22:01:32,22:01:32,740,25,,,,7056.14,0
2618060,22:02:09,22:02:09,741,26,,,,7385.24,0
2618060,22:02:52,22:02:52,9575,27,,,,7670.88,0
2618060,22:03:46,22:03:46,743,28,,,,8070.37,0
2618060,22:04:17,22:04:17,744,29,,,,8295.64,0
2618060,22:04:47,22:04:47,745,30,,,,8512.98,0
2618060,22:05:14,22:05:14,746,31,,,,8698.82,0
2618060,22:06:00,22:06:00,10731,32,,1,,9080.87,
2625020,08:25:00,08:25:00,10047,1,,,1,0,
2625020,08:30:00,08:30:00,9833,2,,,,789.54,
2625020,08:33:56,08:33:56,2658,3,,,,1442.2,0
2625020,08:35:00,08:35:00,4392,4,,,,1623.75,0
2625020,08:36:18,08:36:18,4393,5,,,,1906.38,0
2625020,08:37:00,08:37:00,4394,6,,,,2040.55,0
2625020,08:37:41,08:37:41,4395,7,,,,2170.29,0
2625020,08:39:03,08:39:03,4396,8,,,,2385.12,0
2625020,08:40:00,08:40:00,4397,9,,,,2584.42,
2625020,08:40:40,08:40:40,4398,10,,,,2695.2,0
2625020,08:41:10,08:41:10,4399,11,,,,2781.58,0
2625020,08:43:16,08:43:16,4400,12,,,,3253.25,0
2625020,08:44:01,08:44:01,4401,13,,,,3443.14,0
2625020,08:45:19,08:45:19,9455,14,,,,3710.89,0
2625020,08:46:00,08:46:00,2600,15,,,,3856.02,
2625020,08:46:59,08:46:59,2602,16,,,,4189.38,0
2625020,08:47:35,08:47:35,2603,17,,,,4381.23,0
2625020,08:48:43,08:48:43,10788,18,,,,4734,0
2625020,08:50:49,08:50:49,726,19,,,,5366.61,0
2625020,08:51:56,08:51:56,727,20,,,,5711.92,0
2625020,08:52:39,08:52:39,728,21,,,,5965.02,0
2625020,08:53:30,08:53:30,729,22,,,,6303.08,0
2625020,08:54:25,08:54:25,10457,23,,,,6656.16,0
2625020,08:55:00,08:55:00,10098,24,,,,6885.69,
2625020,08:55:32,08:55:32,740,25,,,,7056.14,0
2625020,08:56:09,08:56:09,741,26,,,,7385.24,0
2625020,08:56:52,08:56:52,9575,27,,,,7670.88,0
2625020,08:57:46,08:57:46,743,28,,,,8070.37,0
2625020,08:58:17,08:58:17,744,29,,,,8295.64,0
2625020,08:58:47,08:58:47,745,30,,,,8512.98,0
2625020,08:59:14,08:59:14,746,31,,,,8698.82,0
2625020,09:00:00,09:00:00,10731,32,,1,,9080.87,
2625030,08:25:00,08:25:00,10047,1,,,1,0,
2625030,08:30:00,08:30:00,9833,2,,,,789.54,
2625030,08:33:56,08:33:56,2658,3,,,,1442.2,0
2625030,08:35:00,08:35:00,4392,4,,,,1623.75,0
2625030,08:36:18,08:36:18,4393,5,,,,1906.38,0
2625030,08:37:00,08:37:00,4394,6,,,,2040.55,0
2625030,08:37:41,08:37:41,4395,7,,,,2170.29,0
2625030,08:39:03,08:39:03,4396,8,,,,2385.12,0
2625030,08:40:00,08:40:00,4397,9,,,,2584.42,
2625030,08:40:40,08:40:40,4398,10,,,,2695.2,0
2625030,08:41:10,08:41:10,4399,11,,,,2781.58,0
2625030,08:43:16,08:43:16,4400,12,,,,3253.25,0
2625030,08:44:01,08:44:01,4401,13,,,,3443.14,0
2625030,08:45:19,08:45:19,9455,14,,,,3710.89,0
2625030,08:46:00,08:46:00,2600,15,,,,3856.02,
2625030,08:46:59,08:46:59,2602,16,,,,4189.38,0
2625030,08:47:35,08:47:35,2603,17,,,,4381.23,0
2625030,08:48:43,08:48:43,10788,18,,,,4734,0
2625030,08:50:49,08:50:49,726,19,,,,5366.61,0
2625030,08:51:56,08:51:56,727,20,,,,5711.92,0
2625030,08:52:39,08:52:39,728,21,,,,5965.02,0
2625030,08:53:30,08:53:30,729,22,,,,6303.08,0
2625030,08:54:25,08:54:25,10457,23,,,,6656.16,0
2625030,08:55:00,08:55:00,10098,24,,,,6885.69,
2625030,08:55:32,08:55:32,740,25,,,,7056.14,0
2625030,08:56:09,08:56:09,741,26,,,,7385.24,0
2625030,08:56:52,08:56:52,9575,27,,,,7670.88,0
2625030,08:57:46,08:57:46,743,28,,,,8070.37,0
2625030,08:58:17,08:58:17,744,29,,,,8295.64,0
2625030,08:58:47,08:58:47,745,30,,,,8512.98,0
2625030,08:59:14,08:59:14,746,31,,,,8698.82,0
2625030,09:00:00,09:00:00,10731,32,,1,,9080.87,
2625040,08:25:00,08:25:00,10047,1,,,1,0,
2625040,08:30:00,08:30:00,9833,2,,,,789.54,
2625040,08:33:56,08:33:56,2658,3,,,,1442.2,0
2625040,08:35:00,08:35:00,4392,4,,,,1623.75,0
2625040,08:36:18,08:36:18,4393,5,,,,1906.38,0
2625040,08:37:00,08:37:00,4394,6,,,,2040.55,0
2625040,08:37:41,08:37:41,4395,7,,,,2170.29,0
2625040,08:39:03,08:39:03,4396,8,,,,2385.12,0
2625040,08:40:00,08:40:00,4397,9,,,,2584.42,
2625040,08:40:40,08:40:40,4398,10,,,,2695.2,0
2625040,08:41:10,08:41:10,4399,11,,,,2781.58,0
2625040,08:43:16,08:43:16,4400,12,,,,3253.25,0
2625040,08:44:01,08:44:01,4401,13,,,,3443.14,0
2625040,08:45:19,08:45:19,9455,14,,,,3710.89,0
2625040,08:46:00,08:46:00,2600,15,,,,3856.02,
2625040,08:46:59,08:46:59,2602,16,,,,4189.38,0
2625040,08:47:35,08:47:35,2603,17,,,,4381.23,0
2625040,08:48:43,08:48:43,10788,18,,,,4734,0
2625040,08:50:49,08:50:49,726,19,,,,5366.61,0
2625040,08:51:56,08:51:56,727,20,,,,5711.92,0
2625040,08:52:39,08:52:39,728,21,,,,5965.02,0
2625040,08:53:30,08:53:30,729,22,,,,6303.08,0
2625040,08:54:25,08:54:25,10457,23,,,,6656.16,0
2625040,08:55:00,08:55:00,10098,24,,,,6885.69,
2625040,08:55:32,08:55:32,740,25,,,,7056.14,0
2625040,08:56:09,08:56:09,741,26,,,,7385.24,0
2625040,08:56:52,08:56:52,9575,27,,,,7670.88,0
2625040,08:57:46,08:57:46,743,28,,,,8070.37,0
2625040,08:58:17,08:58:17,744,29,,,,8295.64,0
2625040,08:58:47,08:58:47,745,30,,,,8512.98,0
2625040,08:59:14,08:59:14,746,31,,,,8698.82,0
2625040,09:00:00,09:00:00,10731,32,,1,,9080.87,
2625050,08:25:00,08:25:00,10047,1,,,1,0,
2625050,08:30:00,08:30:00,9833,2,,,,789.54,
2625050,08:33:56,08:33:56,2658,3,,,,1442.2,0
2625050,08:35:00,08:35:00,4392,4,,,,1623.75,0
2625050,08:36:18,08:36:18,4393,5,,,,1906.38,0
2625050,08:37:00,08:37:00,4394,6,,,,2040.55,0
2625050,08:37:41,08:37:41,4395,7,,,,2170.29,0
2625050,08:39:03,08:39:03,4396,8,,,,2385.12,0
2625050,08:40:00,08:40:00,4397,9,,,,2584.42,
2625050,08:40:40,08:40:40,4398,10,,,,2695.2,0
2625050,08:41:10,08:41:10,4399,11,,,,2781.58,0
2625050,08:43:16,08:43:16,4400,12,,,,3253.25,0
2625050,08:44:01,08:44:01,4401,13,,,,3443.14,0
2625050,08:45:19,08:45:19,9455,14,,,,3710.89,0
2625050,08:46:00,08:46:00,2600,15,,,,3856.02,
2625050,08:46:59,08:46:59,2602,16,,,,4189.38,0
2625050,08:47:35,08:47:35,2603,17,,,,4381.23,0
2625050,08:48:43,08:48:43,10788,18,,,,4734,0
2625050,08:50:49,08:50:49,726,19,,,,5366.61,0
2625050,08:51:56,08:51:56,727,20,,,,5711.92,0
2625050,08:52:39,08:52:39,728,21,,,,5965.02,0
2625050,08:53:30,08:53:30,729,22,,,,6303.08,0
2625050,08:54:25,08:54:25,10457,23,,,,6656.16,0
2625050,08:55:00,08:55:00,10098,24,,,,6885.69,
2625050,08:55:32,08:55:32,740,25,,,,7056.14,0
2625050,08:56:09,08:56:09,741,26,,,,7385.24,0
2625050,08:56:52,08:56:52,9575,27,,,,7670.88,0
2625050,08:57:46,08:57:46,743,28,,,,8070.37,0
2625050,08:58:17,08:58:17,744,29,,,,8295.64,0
2625050,08:58:47,08:58:47,745,30,,,,8512.98,0
2625050,08:59:14,08:59:14,746,31,,,,8698.82,0
2625050,09:00:00,09:00:00,10731,32,,1,,9080.87,
2625060,08:25:00,08:25:00,10047,1,,,1,0,
2625060,08:30:00,08:30:00,9833,2,,,,789.54,
2625060,08:33:56,08:33:56,2658,3,,,,1442.2,0
2625060,08:35:00,08:35:00,4392,4,,,,1623.75,0
2625060,08:36:18,08:36:18,4393,5,,,,1906.38,0
2625060,08:37:00,08:37:00,4394,6,,,,2040.55,0
2625060,08:37:41,08:37:41,4395,7,,,,2170.29,0
2625060,08:39:03,08:39:03,4396,8,,,,2385.12,0
2625060,08:40:00,08:40:00,4397,9,,,,2584.42,
2625060,08:40:40,08:40:40,4398,10,,,,2695.2,0
2625060,08:41:10,08:41:10,4399,11,,,,2781.58,0
2625060,08:43:16,08:43:16,4400,12,,,,3253.25,0
2625060,08:44:01,08:44:01,4401,13,,,,3443.14,0
2625060,08:45:19,08:45:19,9455,14,,,,3710.89,0
2625060,08:46:00,08:46:00,2600,15,,,,3856.02,
2625060,08:46:59,08:46:59,2602,16,,,,4189.38,0
2625060,08:47:35,08:47:35,2603,17,,,,4381.23,0
2625060,08:48:43,08:48:43,10788,18,,,,4734,0
2625060,08:50:49,08:50:49,726,19,,,,5366.61,0
2625060,08:51:56,08:51:56,727,20,,,,5711.92,0
2625060,08:52:39,08:52:39,728,21,,,,5965.02,0
2625060,08:53:30,08:53:30,729,22,,,,6303.08,0
2625060,08:54:25,08:54:25,10457,23,,,,6656.16,0
2625060,08:55:00,08:55:00,10098,24,,,,6885.69,
2625060,08:55:32,08:55:32,740,25,,,,7056.14,0
2625060,08:56:09,08:56:09,741,26,,,,7385.24,0
2625060,08:56:52,08:56:52,9575,27,,,,7670.88,0
2625060,08:57:46,08:57:46,743,28,,,,8070.37,0
2625060,08:58:17,08:58:17,744,29,,,,8295.64,0
2625060,08:58:47,08:58:47,745,30,,,,8512.98,0
2625060,08:59:14,08:59:14,746,31,,,,8698.82,0
2625060,09:00:00,09:00:00,10731,32,,1,,9080.87,
2685070,22:36:00,22:36:00,10047,1,,,1,0,
2685070,22:40:00,22:40:00,9833,2,,,,789.54,
2685070,22:43:09,22:43:09,2658,3,,,,1442.2,0
2685070,22:44:00,22:44:00,4392,4,,,,1623.75,0
2685070,22:45:03,22:45:03,4393,5,,,,1906.38,0
2685070,22:45:36,22:45:36,4394,6,,,,2040.55,0
2685070,22:46:09,22:46:09,4395,7,,,,2170.29,0
2685070,22:47:15,22:47:15,4396,8,,,,2385.12,0
2685070,22:48:00,22:48:00,4397,9,,,,2584.42,
2685070,22:48:40,22:48:40,4398,10,,,,2695.2,0
2685070,22:49:10,22:49:10,4399,11,,,,2781.58,0
2685070,22:51:16,22:51:16,4400,12,,,,3253.25,0
2685070,22:52:01,22:52:01,4401,13,,,,3443.14,0
2685070,22:53:19,22:53:19,9455,14,,,,3710.89,0
2685070,22:54:00,22:54:00,2600,15,,,,3856.02,
2685070,22:54:39,22:54:39,2602,16,,,,4189.38,0
2685070,22:55:03,22:55:03,2603,17,,,,4381.23,0
2685070,22:55:48,22:55:48,10788,18,,,,4734,0
2685070,22:57:12,22:57:12,726,19,,,,5366.61,0
2685070,22:57:57,22:57:57,727,20,,,,5711.92,0
2685070,22:58:26,22:58:26,728,21,,,,5965.02,0
2685070,22:59:00,22:59:00,729,22,,,,6303.08,0
2685070,22:59:36,22:59:36,10457,23,,,,6656.16,0
2685070,23:00:00,23:00:00,10098,24,,,,6885.69,
2685070,23:00:46,23:00:46,740,25,,,,7056.14,0
2685070,23:01:37,23:01:37,741,26,,,,7385.24,0
2685070,23:02:37,23:02:37,9575,27,,,,7670.88,0
2685070,23:03:53,23:03:53,743,28,,,,8070.37,0
2685070,23:04:36,23:04:36,744,29,,,,8295.64,0
2685070,23:05:18,23:05:18,745,30,,,,8512.98,0
2685070,23:05:56,23:05:56,746,31,,,,8698.82,0
2685070,23:07:00,23:07:00,10731,32,,1,,9080.87,
2733020,09:42:00,09:42:00,10047,1,,,1,0,
2733020,09:47:00,09:47:00,9833,2,,,,789.54,
2733020,09:50:56,09:50:56,2658,3,,,,1442.2,0
2733020,09:52:00,09:52:00,4392,4,,,,1623.75,0
2733020,09:53:18,09:53:18,4393,5,,,,1906.38,0
2733020,09:54:00,09:54:00,4394,6,,,,2040.55,0
2733020,09:54:41,09:54:41,4395,7,,,,2170.29,0
2733020,09:56:03,09:56:03,4396,8,,,,2385.12,0
2733020,09:57:00,09:57:00,4397,9,,,,2584.42,
2733020,09:57:40,09:57:40,4398,10,,,,2695.2,0
2733020,09:58:10,09:58:10,4399,11,,,,2781.58,0
2733020,10:00:16,10:00:16,4400,12,,,,3253.25,0
2733020,10:01:01,10:01:01,4401,13,,,,3443.14,0
2733020,10:02:19,10:02:19,9455,14,,,,3710.89,0
2733020,10:03:00,10:03:00,2600,15,,,,3856.02,
2733020,10:03:52,10:03:52,2602,16,,,,4189.38,0
2733020,10:04:25,10:04:25,2603,17,,,,4381.23,0
2733020,10:05:24,10:05:24,10788,18,,,,4734,0
2733020,10:07:17,10:07:17,726,19,,,,5366.61,0
2733020,10:08:16,10:08:16,727,20,,,,5711.92,0
2733020,10:08:55,10:08:55,728,21,,,,5965.02,0
2733020,10:09:40,10:09:40,729,22,,,,6303.08,0
2733020,10:10:29,10:10:29,10457,23,,,,6656.16,0
2733020,10:11:00,10:11:00,10098,24,,,,6885.69,
2733020,10:11:26,10:11:26,740,25,,,,7056.14,0
2733020,10:11:55,10:11:55,741,26,,,,7385.24,0
2733020,10:12:30,10:12:30,9575,27,,,,7670.88,0
2733020,10:13:13,10:13:13,743,28,,,,8070.37,0
2733020,10:13:38,10:13:38,744,29,,,,8295.64,0
2733020,10:14:01,10:14:01,745,30,,,,8512.98,0
2733020,10:14:23,10:14:23,746,31,,,,8698.82,0
2733020,10:15:00,10:15:00,10731,32,,1,,9080.87,
2733030,09:42:00,09:42:00,10047,1,,,1,0,
2733030,09:47:00,09:47:00,9833,2,,,,789.54,
2733030,09:50:56,09:50:56,2658,3,,,,1442.2,0
2733030,09:52:00,09:52:00,4392,4,,,,1623.75,0
2733030,09:53:18,09:53:18,4393,5,,,,1906.38,0
2733030,09:54:00,09:54:00,4394,6,,,,2040.55,0
2733030,09:54:41,09:54:41,4395,7,,,,2170.29,0
2733030,09:56:03,09:56:03,4396,8,,,,2385.12,0
2733030,09:57:00,09:57:00,4397,9,,,,2584.42,
2733030,09:57:40,09:57:40,4398,10,,,,2695.2,0
2733030,09:58:10,09:58:10,4399,11,,,,2781.58,0
2733030,10:00:16,10:00:16,4400,12,,,,3253.25,0
2733030,10:01:01,10:01:01,4401,13,,,,3443.14,0
2733030,10:02:19,10:02:19,9455,14,,,,3710.89,0
2733030,10:03:00,10:03:00,2600,15,,,,3856.02,
2733030,10:03:52,10:03:52,2602,16,,,,4189.38,0
2733030,10:04:25,10:04:25,2603,17,,,,4381.23,0
2733030,10:05:24,10:05:24,10788,18,,,,4734,0
2733030,10:07:17,10:07:17,726,19,,,,5366.61,0
2733030,10:08:16,10:08:16,727,20,,,,5711.92,0
2733030,10:08:55,10:08:55,728,21,,,,5965.02,0
2733030,10:09:40,10:09:40,729,22,,,,6303.08,0
2733030,10:10:29,10:10:29,10457,23,,,,6656.16,0
2733030,10:11:00,10:11:00,10098,24,,,,6885.69,
2733030,10:11:26,10:11:26,740,25,,,,7056.14,0
2733030,10:11:55,10:11:55,741,26,,,,7385.24,0
2733030,10:12:30,10:12:30,9575,27,,,,7670.88,0
2733030,10:13:13,10:13:13,743,28,,,,8070.37,0
2733030,10:13:38,10:13:38,744,29,,,,8295.64,0
2733030,10:14:01,10:14:01,745,30,,,,8512.98,0
2733030,10:14:23,10:14:23,746,31,,,,8698.82,0
2733030,10:15:00,10:15:00,10731,32,,1,,9080.87,
2733040,09:42:00,09:42:00,10047,1,,,1,0,
2733040,09:47:00,09:47:00,9833,2,,,,789.54,
2733040,09:50:56,09:50:56,2658,3,,,,1442.2,0
2733040,09:52:00,09:52:00,4392,4,,,,1623.75,0
2733040,09:53:18,09:53:18,4393,5,,,,1906.38,0
2733040,09:54:00,09:54:00,4394,6,,,,2040.55,0
2733040,09:54:41,09:54:41,4395,7,,,,2170.29,0
2733040,09:56:03,09:56:03,4396,8,,,,2385.12,0
2733040,09:57:00,09:57:00,4397,9,,,,2584.42,
2733040,09:57:40,09:57:40,4398,10,,,,2695.2,0
2733040,09:58:10,09:58:10,4399,11,,,,2781.58,0
2733040,10:00:16,10:00:16,4400,12,,,,3253.25,0
2733040,10:01:01,10:01:01,4401,13,,,,3443.14,0
2733040,10:02:19,10:02:19,9455,14,,,,3710.89,0
2733040,10:03:00,10:03:00,2600,15,,,,3856.02,
2733040,10:03:52,10:03:52,2602,16,,,,4189.38,0
2733040,10:04:25,10:04:25,2603,17,,,,4381.23,0
2733040,10:05:24,10:05:24,10788,18,,,,4734,0
2733040,10:07:17,10:07:17,726,19,,,,5366.61,0
2733040,10:08:16,10:08:16,727,20,,,,5711.92,0
2733040,10:08:55,10:08:55,728,21,,,,5965.02,0
2733040,10:09:40,10:09:40,729,22,,,,6303.08,0
2733040,10:10:29,10:10:29,10457,23,,,,6656.16,0
2733040,10:11:00,10:11:00,10098,24,,,,6885.69,
2733040,10:11:26,10:11:26,740,25,,,,7056.14,0
2733040,10:11:55,10:11:55,741,26,,,,7385.24,0
2733040,10:12:30,10:12:30,9575,27,,,,7670.88,0
2733040,10:13:13,10:13:13,743,28,,,,8070.37,0
2733040,10:13:38,10:13:38,744,29,,,,8295.64,0
2733040,10:14:01,10:14:01,745,30,,,,8512.98,0
2733040,10:14:23,10:14:23,746,31,,,,8698.82,0
2733040,10:15:00,10:15:00,10731,32,,1,,9080.87,
2733050,09:42:00,09:42:00,10047,1,,,1,0,
2733050,09:47:00,09:47:00,9833,2,,,,789.54,
2733050,09:50:56,09:50:56,2658,3,,,,1442.2,0
2733050,09:52:00,09:52:00,4392,4,,,,1623.75,0
2733050,09:53:18,09:53:18,4393,5,,,,1906.38,0
2733050,09:54:00,09:54:00,4394,6,,,,2040.55,0
2733050,09:54:41,09:54:41,4395,7,,,,2170.29,0
2733050,09:56:03,09:56:03,4396,8,,,,2385.12,0
2733050,09:57:00,09:57:00,4397,9,,,,2584.42,
2733050,09:57:40,09:57:40,4398,10,,,,2695.2,0
2733050,09:58:10,09:58:10,4399,11,,,,2781.58,0
2733050,10:00:16,10:00:16,4400,12,,,,3253.25,0
2733050,10:01:01,10:01:01,4401,13,,,,3443.14,0
2733050,10:02:19,10:02:19,9455,14,,,,3710.89,0
2733050,10:03:00,10:03:00,2600,15,,,,3856.02,
2733050,10:03:52,10:03:52,2602,16,,,,4189.38,0
2733050,10:04:25,10:04:25,2603,17,,,,4381.23,0
2733050,10:05:24,10:05:24,10788,18,,,,4734,0
2733050,10:07:17,10:07:17,726,19,,,,5366.61,0
2733050,10:08:16,10:08:16,727,20,,,,5711.92,0
2733050,10:08:55,10:08:55,728,21,,,,5965.02,0
2733050,10:09:40,10:09:40,729,22,,,,6303.08,0
2733050,10:10:29,10:10:29,10457,23,,,,6656.16,0
2733050,10:11:00,10:11:00,10098,24,,,,6885.69,
2733050,10:11:26,10:11:26,740,25,,,,7056.14,0
2733050,10:11:55,10:11:55,741,26,,,,7385.24,0
2733050,10:12:30,10:12:30,9575,27,,,,7670.88,0
2733050,10:13:13,10:13:13,743,28,,,,8070.37,0
2733050,10:13:38,10:13:38,744,29,,,,8295.64,0
2733050,10:14:01,10:14:01,745,30,,,,8512.98,0
2733050,10:14:23,10:14:23,746,31,,,,8698.82,0
2733050,10:15:00,10:15:00,10731,32,,1,,9080.87,
2733060,09:42:00,09:42:00,10047,1,,,1,0,
2733060,09:47:00,09:47:00,9833,2,,,,789.54,
2733060,09:50:56,09:50:56,2658,3,,,,1442.2,0
2733060,09:52:00,09:52:00,4392,4,,,,1623.75,0
2733060,09:53:18,09:53:18,4393,5,,,,1906.38,0
2733060,09:54:00,09:54:00,4394,6,,,,2040.55,0
2733060,09:54:41,09:54:41,4395,7,,,,2170.29,0
2733060,09:56:03,09:56:03,4396,8,,,,2385.12,0
2733060,09:57:00,09:57:00,4397,9,,,,2584.42,
2733060,09:57:40,09:57:40,4398,10,,,,2695.2,0
2733060,09:58:10,09:58:10,4399,11,,,,2781.58,0
2733060,10:00:16,10:00:16,4400,12,,,,3253.25,0
2733060,10:01:01,10:01:01,4401,13,,,,3443.14,0
2733060,10:02:19,10:02:19,9455,14,,,,3710.89,0
2733060,10:03:00,10:03:00,2600,15,,,,3856.02,
2733060,10:03:52,10:03:52,2602,16,,,,4189.38,0
2733060,10:04:25,10:04:25,2603,17,,,,4381.23,0
2733060,10:05:24,10:05:24,10788,18,,,,4734,0
2733060,10:07:17,10:07:17,726,19,,,,5366.61,0
2733060,10:08:16,10:08:16,727,20,,,,5711.92,0
2733060,10:08:55,10:08:55,728,21,,,,5965.02,0
2733060,10:09:40,10:09:40,729,22,,,,6303.08,0
2733060,10:10:29,10:10:29,10457,23,,,,6656.16,0
2733060,10:11:00,10:11:00,10098,24,,,,6885.69,
2733060,10:11:26,10:11:26,740,25,,,,7056.14,0
2733060,10:11:55,10:11:55,741,26,,,,7385.24,0
2733060,10:12:30,10:12:30,9575,27,,,,7670.88,0
2733060,10:13:13,10:13:13,743,28,,,,8070.37,0
2733060,10:13:38,10:13:38,744,29,,,,8295.64,0
2733060,10:14:01,10:14:01,745,30,,,,8512.98,0
2733060,10:14:23,10:14:23,746,31,,,,8698.82,0
2733060,10:15:00,10:15:00,10731,32,,1,,9080.87,
2892070,11:06:00,11:06:00,10047,1,,,1,0,
2892070,11:10:00,11:10:00,9833,2,,,,789.54,
2892070,11:12:45,11:12:45,2658,3,,,,1442.2,0
2892070,11:13:30,11:13:30,4392,4,,,,1623.75,0
2892070,11:14:25,11:14:25,4393,5,,,,1906.38,0
2892070,11:14:54,11:14:54,4394,6,,,,2040.55,0
2892070,11:15:22,11:15:22,4395,7,,,,2170.29,0
2892070,11:16:20,11:16:20,4396,8,,,,2385.12,0
2892070,11:17:00,11:17:00,4397,9,,,,2584.42,
2892070,11:17:47,11:17:47,4398,10,,,,2695.2,0
2892070,11:18:22,11:18:22,4399,11,,,,2781.58,0
2892070,11:20:49,11:20:49,4400,12,,,,3253.25,0
2892070,11:21:41,11:21:41,4401,13,,,,3443.14,0
2892070,11:23:12,11:23:12,9455,14,,,,3710.89,0
2892070,11:24:00,11:24:00,2600,15,,,,3856.02,
2892070,11:24:45,11:24:45,2602,16,,,,4189.38,0
2892070,11:25:14,11:25:14,2603,17,,,,4381.23,0
2892070,11:26:06,11:26:06,10788,18,,,,4734,0
2892070,11:27:45,11:27:45,726,19,,,,5366.61,0
2892070,11:28:37,11:28:37,727,20,,,,5711.92,0
2892070,11:29:10,11:29:10,728,21,,,,5965.02,0
2892070,11:29:50,11:29:50,729,22,,,,6303.08,0
2892070,11:30:33,11:30:33,10457,23,,,,6656.16,0
2892070,11:31:00,11:31:00,10098,24,,,,6885.69,
2892070,11:31:46,11:31:46,740,25,,,,7056.14,0
2892070,11:32:37,11:32:37,741,26,,,,7385.24,0
2892070,11:33:37,11:33:37,9575,27,,,,7670.88,0
2892070,11:34:53,11:34:53,743,28,,,,8070.37,0
2892070,11:35:36,11:35:36,744,29,,,,8295.64,0
2892070,11:36:18,11:36:18,745,30,,,,8512.98,0
2892070,11:36:56,11:36:56,746,31,,,,8698.82,0
2892070,11:38:00,11:38:00,10731,32,,1,,9080.87,
2996020,11:25:00,11:25:00,10047,1,,,1,0,
2996020,11:30:00,11:30:00,9833,2,,,,789.54,
2996020,11:33:56,11:33:56,2658,3,,,,1442.2,0
2996020,11:35:00,11:35:00,4392,4,,,,1623.75,0
2996020,11:36:18,11:36:18,4393,5,,,,1906.38,0
2996020,11:37:00,11:37:00,4394,6,,,,2040.55,0
2996020,11:37:41,11:37:41,4395,7,,,,2170.29,0
2996020,11:39:03,11:39:03,4396,8,,,,2385.12,0
2996020,11:40:00,11:40:00,4397,9,,,,2584.42,
2996020,11:40:40,11:40:40,4398,10,,,,2695.2,0
2996020,11:41:10,11:41:10,4399,11,,,,2781.58,0
2996020,11:43:16,11:43:16,4400,12,,,,3253.25,0
2996020,11:44:01,11:44:01,4401,13,,,,3443.14,0
2996020,11:45:19,11:45:19,9455,14,,,,3710.89,0
2996020,11:46:00,11:46:00,2600,15,,,,3856.02,
2996020,11:46:52,11:46:52,2602,16,,,,4189.38,0
2996020,11:47:25,11:47:25,2603,17,,,,4381.23,0
2996020,11:48:24,11:48:24,10788,18,,,,4734,0
2996020,11:50:17,11:50:17,726,19,,,,5366.61,0
2996020,11:51:16,11:51:16,727,20,,,,5711.92,0
2996020,11:51:55,11:51:55,728,21,,,,5965.02,0
2996020,11:52:40,11:52:40,729,22,,,,6303.08,0
2996020,11:53:29,11:53:29,10457,23,,,,6656.16,0
2996020,11:54:00,11:54:00,10098,24,,,,6885.69,
2996020,11:54:32,11:54:32,740,25,,,,7056.14,0
2996020,11:55:09,11:55:09,741,26,,,,7385.24,0
2996020,11:55:52,11:55:52,9575,27,,,,7670.88,0
2996020,11:56:46,11:56:46,743,28,,,,8070.37,0
2996020,11:57:17,11:57:17,744,29,,,,8295.64,0
2996020,11:57:47,11:57:47,745,30,,,,8512.98,0
2996020,11:58:14,11:58:14,746,31,,,,8698.82,0
2996020,11:59:00,11:59:00,10731,32,,1,,9080.87,
2996030,11:25:00,11:25:00,10047,1,,,1,0,
2996030,11:30:00,11:30:00,9833,2,,,,789.54,
2996030,11:33:56,11:33:56,2658,3,,,,1442.2,0
2996030,11:35:00,11:35:00,4392,4,,,,1623.75,0
2996030,11:36:18,11:36:18,4393,5,,,,1906.38,0
2996030,11:37:00,11:37:00,4394,6,,,,2040.55,0
2996030,11:37:41,11:37:41,4395,7,,,,2170.29,0
2996030,11:39:03,11:39:03,4396,8,,,,2385.12,0
2996030,11:40:00,11:40:00,4397,9,,,,2584.42,
2996030,11:40:40,11:40:40,4398,10,,,,2695.2,0
2996030,11:41:10,11:41:10,4399,11,,,,2781.58,0
2996030,11:43:16,11:43:16,4400,12,,,,3253.25,0
2996030,11:44:01,11:44:01,4401,13,,,,3443.14,0
2996030,11:45:19,11:45:19,9455,14,,,,3710.89,0
2996030,11:46:00,11:46:00,2600,15,,,,3856.02,
2996030,11:46:52,11:46:52,2602,16,,,,4189.38,0
2996030,11:47:25,11:47:25,2603,17,,,,4381.23,0
2996030,11:48:24,11:48:24,10788,18,,,,4734,0
2996030,11:50:17,11:50:17,726,19,,,,5366.61,0
2996030,11:51:16,11:51:16,727,20,,,,5711.92,0
2996030,11:51:55,11:51:55,728,21,,,,5965.02,0
2996030,11:52:40,11:52:40,729,22,,,,6303.08,0
2996030,11:53:29,11:53:29,10457,23,,,,6656.16,0
2996030,11:54:00,11:54:00,10098,24,,,,6885.69,
2996030,11:54:32,11:54:32,740,25,,,,7056.14,0
2996030,11:55:09,11:55:09,741,26,,,,7385.24,0
2996030,11:55:52,11:55:52,9575,27,,,,7670.88,0
2996030,11:56:46,11:56:46,743,28,,,,8070.37,0
2996030,11:57:17,11:57:17,744,29,,,,8295.64,0
2996030,11:57:47,11:57:47,745,30,,,,8512.98,0
2996030,11:58:14,11:58:14,746,31,,,,8698.82,0
2996030,11:59:00,11:59:00,10731,32,,1,,9080.87,
2996040,11:25:00,11:25:00,10047,1,,,1,0,
2996040,11:30:00,11:30:00,9833,2,,,,789.54,
2996040,11:33:56,11:33:56,2658,3,,,,1442.2,0
2996040,11:35:00,11:35:00,4392,4,,,,1623.75,0
2996040,11:36:18,11:36:18,4393,5,,,,1906.38,0
2996040,11:37:00,11:37:00,4394,6,,,,2040.55,0
2996040,11:37:41,11:37:41,4395,7,,,,2170.29,0
2996040,11:39:03,11:39:03,4396,8,,,,2385.12,0
2996040,11:40:00,11:40:00,4397,9,,,,2584.42,
2996040,11:40:40,11:40:40,4398,10,,,,2695.2,0
2996040,11:41:10,11:41:10,4399,11,,,,2781.58,0
2996040,11:43:16,11:43:16,4400,12,,,,3253.25,0
2996040,11:44:01,11:44:01,4401,13,,,,3443.14,0
2996040,11:45:19,11:45:19,9455,14,,,,3710.89,0
2996040,11:46:00,11:46:00,2600,15,,,,3856.02,
2996040,11:46:52,11:46:52,2602,16,,,,4189.38,0
2996040,11:47:25,11:47:25,2603,17,,,,4381.23,0
2996040,11:48:24,11:48:24,10788,18,,,,4734,0
2996040,11:50:17,11:50:17,726,19,,,,5366.61,0
2996040,11:51:16,11:51:16,727,20,,,,5711.92,0
2996040,11:51:55,11:51:55,728,21,,,,5965.02,0
2996040,11:52:40,11:52:40,729,22,,,,6303.08,0
2996040,11:53:29,11:53:29,10457,23,,,,6656.16,0
2996040,11:54:00,11:54:00,10098,24,,,,6885.69,
2996040,11:54:32,11:54:32,740,25,,,,7056.14,0
2996040,11:55:09,11:55:09,741,26,,,,7385.24,0
2996040,11:55:52,11:55:52,9575,27,,,,7670.88,0
2996040,11:56:46,11:56:46,743,28,,,,8070.37,0
2996040,11:57:17,11:57:17,744,29,,,,8295.64,0
2996040,11:57:47,11:57:47,745,30,,,,8512.98,0
2996040,11:58:14,11:58:14,746,31,,,,8698.82,0
2996040,11:59:00,11:59:00,10731,32,,1,,9080.87,
2996050,11:25:00,11:25:00,10047,1,,,1,0,
2996050,11:30:00,11:30:00,9833,2,,,,789.54,
2996050,11:33:56,11:33:56,2658,3,,,,1442.2,0
2996050,11:35:00,11:35:00,4392,4,,,,1623.75,0
2996050,11:36:18,11:36:18,4393,5,,,,1906.38,0
2996050,11:37:00,11:37:00,4394,6,,,,2040.55,0
2996050,11:37:41,11:37:41,4395,7,,,,2170.29,0
2996050,11:39:03,11:39:03,4396,8,,,,2385.12,0
2996050,11:40:00,11:40:00,4397,9,,,,2584.42,
2996050,11:40:40,11:40:40,4398,10,,,,2695.2,0
2996050,11:41:10,11:41:10,4399,11,,,,2781.58,0
2996050,11:43:16,11:43:16,4400,12,,,,3253.25,0
2996050,11:44:01,11:44:01,4401,13,,,,3443.14,0
2996050,11:45:19,11:45:19,9455,14,,,,3710.89,0
2996050,11:46:00,11:46:00,2600,15,,,,3856.02,
2996050,11:46:52,11:46:52,2602,16,,,,4189.38,0
2996050,11:47:25,11:47:25,2603,17,,,,4381.23,0
2996050,11:48:24,11:48:24,10788,18,,,,4734,0
2996050,11:50:17,11:50:17,726,19,,,,5366.61,0
2996050,11:51:16,11:51:16,727,20,,,,5711.92,0
2996050,11:51:55,11:51:55,728,21,,,,5965.02,0
2996050,11:52:40,11:52:40,729,22,,,,6303.08,0
2996050,11:53:29,11:53:29,10457,23,,,,6656.16,0
2996050,11:54:00,11:54:00,10098,24,,,,6885.69,
2996050,11:54:32,11:54:32,740,25,,,,7056.14,0
2996050,11:55:09,11:55:09,741,26,,,,7385.24,0
2996050,11:55:52,11:55:52,9575,27,,,,7670.88,0
2996050,11:56:46,11:56:46,743,28,,,,8070.37,0
2996050,11:57:17,11:57:17,744,29,,,,8295.64,0
2996050,11:57:47,11:57:47,745,30,,,,8512.98,0
2996050,11:58:14,11:58:14,746,31,,,,8698.82,0
2996050,11:59:00,11:59:00,10731,32,,1,,9080.87,
2996060,11:25:00,11:25:00,10047,1,,,1,0,
2996060,11:30:00,11:30:00,9833,2,,,,789.54,
2996060,11:33:56,11:33:56,2658,3,,,,1442.2,0
2996060,11:35:00,11:35:00,4392,4,,,,1623.75,0
2996060,11:36:18,11:36:18,4393,5,,,,1906.38,0
2996060,11:37:00,11:37:00,4394,6,,,,2040.55,0
2996060,11:37:41,11:37:41,4395,7,,,,2170.29,0
2996060,11:39:03,11:39:03,4396,8,,,,2385.12,0
2996060,11:40:00,11:40:00,4397,9,,,,2584.42,
2996060,11:40:40,11:40:40,4398,10,,,,2695.2,0
2996060,11:41:10,11:41:10,4399,11,,,,2781.58,0
2996060,11:43:16,11:43:16,4400,12,,,,3253.25,0
2996060,11:44:01,11:44:01,4401,13,,,,3443.14,0
2996060,11:45:19,11:45:19,9455,14,,,,3710.89,0
2996060,11:46:00,11:46:00,2600,15,,,,3856.02,
2996060,11:46:52,11:46:52,2602,16,,,,4189.38,0
2996060,11:47:25,11:47:25,2603,17,,,,4381.23,0
2996060,11:48:24,11:48:24,10788,18,,,,4734,0
2996060,11:50:17,11:50:17,726,19,,,,5366.61,0
2996060,11:51:16,11:51:16,727,20,,,,5711.92,0
2996060,11:51:55,11:51:55,728,21,,,,5965.02,0
2996060,11:52:40,11:52:40,729,22,,,,6303.08,0
2996060,11:53:29,11:53:29,10457,23,,,,6656.16,0
2996060,11:54:00,11:54:00,10098,24,,,,6885.69,
2996060,11:54:32,11:54:32,740,25,,,,7056.14,0
2996060,11:55:09,11:55:09,741,26,,,,7385.24,0
2996060,11:55:52,11:55:52,9575,27,,,,7670.88,0
2996060,11:56:46,11:56:46,743,28,,,,8070.37,0
2996060,11:57:17,11:57:17,744,29,,,,8295.64,0
2996060,11:57:47,11:57:47,745,30,,,,8512.98,0
2996060,11:58:14,11:58:14,746,31,,,,8698.82,0
2996060,11:59:00,11:59:00,10731,32,,1,,9080.87,
3006020,09:56:00,09:56:00,10047,1,,,1,0,
3006020,10:01:00,10:01:00,9833,2,,,,789.54,
3006020,10:04:56,10:04:56,2658,3,,,,1442.2,0
3006020,10:06:00,10:06:00,4392,4,,,,1623.75,0
3006020,10:07:18,10:07:18,4393,5,,,,1906.38,0
3006020,10:08:00,10:08:00,4394,6,,,,2040.55,0
3006020,10:08:41,10:08:41,4395,7,,,,2170.29,0
3006020,10:10:03,10:10:03,4396,8,,,,2385.12,0
3006020,10:11:00,10:11:00,4397,9,,,,2584.42,
3006020,10:11:40,10:11:40,4398,10,,,,2695.2,0
3006020,10:12:10,10:12:10,4399,11,,,,2781.58,0
3006020,10:14:16,10:14:16,4400,12,,,,3253.25,0
3006020,10:15:01,10:15:01,4401,13,,,,3443.14,0
3006020,10:16:19,10:16:19,9455,14,,,,3710.89,0
3006020,10:17:00,10:17:00,2600,15,,,,3856.02,
3006020,10:17:52,10:17:52,2602,16,,,,4189.38,0
3006020,10:18:25,10:18:25,2603,17,,,,4381.23,0
3006020,10:19:24,10:19:24,10788,18,,,,4734,0
3006020,10:21:17,10:21:17,726,19,,,,5366.61,0
3006020,10:22:16,10:22:16,727,20,,,,5711.92,0
3006020,10:22:55,10:22:55,728,21,,,,5965.02,0
3006020,10:23:40,10:23:40,729,22,,,,6303.08,0
3006020,10:24:29,10:24:29,10457,23,,,,6656.16,0
3006020,10:25:00,10:25:00,10098,24,,,,6885.69,
3006020,10:25:26,10:25:26,740,25,,,,7056.14,0
3006020,10:25:55,10:25:55,741,26,,,,7385.24,0
3006020,10:26:30,10:26:30,9575,27,,,,7670.88,0
3006020,10:27:13,10:27:13,743,28,,,,8070.37,0
3006020,10:27:38,10:27:38,744,29,,,,8295.64,0
3006020,10:28:01,10:28:01,745,30,,,,8512.98,0
3006020,10:28:23,10:28:23,746,31,,,,8698.82,0
3006020,10:29:00,10:29:00,10731,32,,1,,9080.87,
3006030,09:56:00,09:56:00,10047,1,,,1,0,
3006030,10:01:00,10:01:00,9833,2,,,,789.54,
3006030,10:04:56,10:04:56,2658,3,,,,1442.2,0
3006030,10:06:00,10:06:00,4392,4,,,,1623.75,0
3006030,10:07:18,10:07:18,4393,5,,,,1906.38,0
3006030,10:08:00,10:08:00,4394,6,,,,2040.55,0
3006030,10:08:41,10:08:41,4395,7,,,,2170.29,0
3006030,10:10:03,10:10:03,4396,8,,,,2385.12,0
3006030,10:11:00,10:11:00,4397,9,,,,2584.42,
3006030,10:11:40,10:11:40,4398,10,,,,2695.2,0
3006030,10:12:10,10:12:10,4399,11,,,,2781.58,0
3006030,10:14:16,10:14:16,4400,12,,,,3253.25,0
3006030,10:15:01,10:15:01,4401,13,,,,3443.14,0
3006030,10:16:19,10:16:19,9455,14,,,,3710.89,0
3006030,10:17:00,10:17:00,2600,15,,,,3856.02,
3006030,10:17:52,10:17:52,2602,16,,,,4189.38,0
3006030,10:18:25,10:18:25,2603,17,,,,4381.23,0
3006030,10:19:24,10:19:24,10788,18,,,,4734,0
3006030,10:21:17,10:21:17,726,19,,,,5366.61,0
3006030,10:22:16,10:22:16,727,20,,,,5711.92,0
3006030,10:22:55,10:22:55,728,21,,,,5965.02,0
3006030,10:23:40,10:23:40,729,22,,,,6303.08,0
3006030,10:24:29,10:24:29,10457,23,,,,6656.16,0
3006030,10:25:00,10:25:00,10098,24,,,,6885.69,
3006030,10:25:26,10:25:26,740,25,,,,7056.14,0
3006030,10:25:55,10:25:55,741,26,,,,7385.24,0
3006030,10:26:30,10:26:30,9575,27,,,,7670.88,0
3006030,10:27:13,10:27:13,743,28,,,,8070.37,0
3006030,10:27:38,10:27:38,744,29,,,,8295.64,0
3006030,10:28:01,10:28:01,745,30,,,,8512.98,0
3006030,10:28:23,10:28:23,746,31,,,,8698.82,0
3006030,10:29:00,10:29:00,10731,32,,1,,9080.87,
3006040,09:56:00,09:56:00,10047,1,,,1,0,
3006040,10:01:00,10:01:00,9833,2,,,,789.54,
3006040,10:04:56,10:04:56,2658,3,,,,1442.2,0
3006040,10:06:00,10:06:00,4392,4,,,,1623.75,0
3006040,10:07:18,10:07:18,4393,5,,,,1906.38,0
3006040,10:08:00,10:08:00,4394,6,,,,2040.55,0
3006040,10:08:41,10:08:41,4395,7,,,,2170.29,0
3006040,10:10:03,10:10:03,4396,8,,,,2385.12,0
3006040,10:11:00,10:11:00,4397,9,,,,2584.42,
3006040,10:11:40,10:11:40,4398,10,,,,2695.2,0
3006040,10:12:10,10:12:10,4399,11,,,,2781.58,0
3006040,10:14:16,10:14:16,4400,12,,,,3253.25,0
3006040,10:15:01,10:15:01,4401,13,,,,3443.14,0
3006040,10:16:19,10:16:19,9455,14,,,,3710.89,0
3006040,10:17:00,10:17:00,2600,15,,,,3856.02,
3006040,10:17:52,10:17:52,2602,16,,,,4189.38,0
3006040,10:18:25,10:18:25,2603,17,,,,4381.23,0
3006040,10:19:24,10:19:24,10788,18,,,,4734,0
3006040,10:21:17,10:21:17,726,19,,,,5366.61,0
3006040,10:22:16,10:22:16,727,20,,,,5711.92,0
3006040,10:22:55,10:22:55,728,21,,,,5965.02,0
3006040,10:23:40,10:23:40,729,22,,,,6303.08,0
3006040,10:24:29,10:24:29,10457,23,,,,6656.16,0
3006040,10:25:00,10:25:00,10098,24,,,,6885.69,
3006040,10:25:26,10:25:26,740,25,,,,7056.14,0
3006040,10:25:55,10:25:55,741,26,,,,7385.24,0
3006040,10:26:30,10:26:30,9575,27,,,,7670.88,0
3006040,10:27:13,10:27:13,743,28,,,,8070.37,0
3006040,10:27:38,10:27:38,744,29,,,,8295.64,0
3006040,10:28:01,10:28:01,745,30,,,,8512.98,0
3006040,10:28:23,10:28:23,746,31,,,,8698.82,0
3006040,10:29:00,10:29:00,10731,32,,1,,9080.87,
3006050,09:56:00,09:56:00,10047,1,,,1,0,
3006050,10:01:00,10:01:00,9833,2,,,,789.54,
3006050,10:04:56,10:04:56,2658,3,,,,1442.2,0
3006050,10:06:00,10:06:00,4392,4,,,,1623.75,0
3006050,10:07:18,10:07:18,4393,5,,,,1906.38,0
3006050,10:08:00,10:08:00,4394,6,,,,2040.55,0
3006050,10:08:41,10:08:41,4395,7,,,,2170.29,0
3006050,10:10:03,10:10:03,4396,8,,,,2385.12,0
3006050,10:11:00,10:11:00,4397,9,,,,2584.42,
3006050,10:11:40,10:11:40,4398,10,,,,2695.2,0
3006050,10:12:10,10:12:10,4399,11,,,,2781.58,0
3006050,10:14:16,10:14:16,4400,12,,,,3253.25,0
3006050,10:15:01,10:15:01,4401,13,,,,3443.14,0
3006050,10:16:19,10:16:19,9455,14,,,,3710.89,0
3006050,10:17:00,10:17:00,2600,15,,,,3856.02,
3006050,10:17:52,10:17:52,2602,16,,,,4189.38,0
3006050,10:18:25,10:18:25,2603,17,,,,4381.23,0
3006050,10:19:24,10:19:24,10788,18,,,,4734,0
3006050,10:21:17,10:21:17,726,19,,,,5366.61,0
3006050,10:22:16,10:22:16,727,20,,,,5711.92,0
3006050,10:22:55,10:22:55,728,21,,,,5965.02,0
3006050,10:23:40,10:23:40,729,22,,,,6303.08,0
3006050,10:24:29,10:24:29,10457,23,,,,6656.16,0
3006050,10:25:00,10:25:00,10098,24,,,,6885.69,
3006050,10:25:26,10:25:26,740,25,,,,7056.14,0
3006050,10:25:55,10:25:55,741,26,,,,7385.24,0
3006050,10:26:30,10:26:30,9575,27,,,,7670.88,0
3006050,10:27:13,10:27:13,743,28,,,,8070.37,0
3006050,10:27:38,10:27:38,744,29,,,,8295.64,0
3006050,10:28:01,10:28:01,745,30,,,,8512.98,0
3006050,10:28:23,10:28:23,746,31,,,,8698.82,0
3006050,10:29:00,10:29:00,10731,32,,1,,9080.87,
3006060,09:56:00,09:56:00,10047,1,,,1,0,
3006060,10:01:00,10:01:00,9833,2,,,,789.54,
3006060,10:04:56,10:04:56,2658,3,,,,1442.2,0
3006060,10:06:00,10:06:00,4392,4,,,,1623.75,0
3006060,10:07:18,10:07:18,4393,5,,,,1906.38,0
3006060,10:08:00,10:08:00,4394,6,,,,2040.55,0
3006060,10:08:41,10:08:41,4395,7,,,,2170.29,0
3006060,10:10:03,10:10:03,4396,8,,,,2385.12,0
3006060,10:11:00,10:11:00,4397,9,,,,2584.42,
3006060,10:11:40,10:11:40,4398,10,,,,2695.2,0
3006060,10:12:10,10:12:10,4399,11,,,,2781.58,0
3006060,10:14:16,10:14:16,4400,12,,,,3253.25,0
3006060,10:15:01,10:15:01,4401,13,,,,3443.14,0
3006060,10:16:19,10:16:19,9455,14,,,,3710.89,0
3006060,10:17:00,10:17:00,2600,15,,,,3856.02,
3006060,10:17:52,10:17:52,2602,16,,,,4189.38,0
3006060,10:18:25,10:18:25,2603,17,,,,4381.23,0
3006060,10:19:24,10:19:24,10788,18,,,,4734,0
3006060,10:21:17,10:21:17,726,19,,,,5366.61,0
3006060,10:22:16,10:22:16,727,20,,,,5711.92,0
3006060,10:22:55,10:22:55,728,21,,,,5965.02,0
3006060,10:23:40,10:23:40,729,22,,,,6303.08,0
3006060,10:24:29,10:24:29,10457,23,,,,6656.16,0
3006060,10:25:00,10:25:00,10098,24,,,,6885.69,
3006060,10:25:26,10:25:26,740,25,,,,7056.14,0
3006060,10:25:55,10:25:55,741,26,,,,7385.24,0
3006060,10:26:30,10:26:30,9575,27,,,,7670.88,0
3006060,10:27:13,10:27:13,743,28,,,,8070.37,0
3006060,10:27:38,10:27:38,744,29,,,,8295.64,0
3006060,10:28:01,10:28:01,745,30,,,,8512.98,0
3006060,10:28:23,10:28:23,746,31,,,,8698.82,0
3006060,10:29:00,10:29:00,10731,32,,1,,9080.87,
32020,20:07:00,20:07:00,10047,1,,,1,0,
32020,20:11:00,20:11:00,9833,2,,,,789.54,
32020,20:14:09,20:14:09,2658,3,,,,1442.2,0
32020,20:15:00,20:15:00,4392,4,,,,1623.75,0
32020,20:16:03,20:16:03,4393,5,,,,1906.38,0
32020,20:16:36,20:16:36,4394,6,,,,2040.55,0
32020,20:17:09,20:17:09,4395,7,,,,2170.29,0
32020,20:18:15,20:18:15,4396,8,,,,2385.12,0
32020,20:19:00,20:19:00,4397,9,,,,2584.42,
32020,20:19:40,20:19:40,4398,10,,,,2695.2,0
32020,20:20:10,20:20:10,4399,11,,,,2781.58,0
32020,20:22:16,20:22:16,4400,12,,,,3253.25,0
32020,20:23:01,20:23:01,4401,13,,,,3443.14,0
32020,20:24:19,20:24:19,9455,14,,,,3710.89,0
32020,20:25:00,20:25:00,2600,15,,,,3856.02,
32020,20:25:52,20:25:52,2602,16,,,,4189.38,0
32020,20:26:25,20:26:25,2603,17,,,,4381.23,0
32020,20:27:24,20:27:24,10788,18,,,,4734,0
32020,20:29:17,20:29:17,726,19,,,,5366.61,0
32020,20:30:16,20:30:16,727,20,,,,5711.92,0
32020,20:30:55,20:30:55,728,21,,,,5965.02,0
32020,20:31:40,20:31:40,729,22,,,,6303.08,0
32020,20:32:29,20:32:29,10457,23,,,,6656.16,0
32020,20:33:00,20:33:00,10098,24,,,,6885.69,
32020,20:33:26,20:33:26,740,25,,,,7056.14,0
32020,20:33:55,20:33:55,741,26,,,,7385.24,0
32020,20:34:30,20:34:30,9575,27,,,,7670.88,0
32020,20:35:13,20:35:13,743,28,,,,8070.37,0
32020,20:35:38,20:35:38,744,29,,,,8295.64,0
32020,20:36:01,20:36:01,745,30,,,,8512.98,0
32020,20:36:23,20:36:23,746,31,,,,8698.82,0
32020,20:37:00,20:37:00,10731,32,,1,,9080.87,
32030,20:07:00,20:07:00,10047,1,,,1,0,
32030,20:11:00,20:11:00,9833,2,,,,789.54,
32030,20:14:09,20:14:09,2658,3,,,,1442.2,0
32030,20:15:00,20:15:00,4392,4,,,,1623.75,0
32030,20:16:03,20:16:03,4393,5,,,,1906.38,0
32030,20:16:36,20:16:36,4394,6,,,,2040.55,0
32030,20:17:09,20:17:09,4395,7,,,,2170.29,0
32030,20:18:15,20:18:15,4396,8,,,,2385.12,0
32030,20:19:00,20:19:00,4397,9,,,,2584.42,
32030,20:19:40,20:19:40,4398,10,,,,2695.2,0
32030,20:20:10,20:20:10,4399,11,,,,2781.58,0
32030,20:22:16,20:22:16,4400,12,,,,3253.25,0
32030,20:23:01,20:23:01,4401,13,,,,3443.14,0
32030,20:24:19,20:24:19,9455,14,,,,3710.89,0
32030,20:25:00,20:25:00,2600,15,,,,3856.02,
32030,20:25:52,20:25:52,2602,16,,,,4189.38,0
32030,20:26:25,20:26:25,2603,17,,,,4381.23,0
32030,20:27:24,20:27:24,10788,18,,,,4734,0
32030,20:29:17,20:29:17,726,19,,,,5366.61,0
32030,20:30:16,20:30:16,727,20,,,,5711.92,0
32030,20:30:55,20:30:55,728,21,,,,5965.02,0
32030,20:31:40,20:31:40,729,22,,,,6303.08,0
32030,20:32:29,20:32:29,10457,23,,,,6656.16,0
32030,20:33:00,20:33:00,10098,24,,,,6885.69,
32030,20:33:26,20:33:26,740,25,,,,7056.14,0
32030,20:33:55,20:33:55,741,26,,,,7385.24,0
32030,20:34:30,20:34:30,9575,27,,,,7670.88,0
32030,20:35:13,20:35:13,743,28,,,,8070.37,0
32030,20:35:38,20:35:38,744,29,,,,8295.64,0
32030,20:36:01,20:36:01,745,30,,,,8512.98,0
32030,20:36:23,20:36:23,746,31,,,,8698.82,0
32030,20:37:00,20:37:00,10731,32,,1,,9080.87,
32040,20:07:00,20:07:00,10047,1,,,1,0,
32040,20:11:00,20:11:00,9833,2,,,,789.54,
32040,20:14:09,20:14:09,2658,3,,,,1442.2,0
32040,20:15:00,20:15:00,4392,4,,,,1623.75,0
32040,20:16:03,20:16:03,4393,5,,,,1906.38,0
32040,20:16:36,20:16:36,4394,6,,,,2040.55,0
32040,20:17:09,20:17:09,4395,7,,,,2170.29,0
32040,20:18:15,20:18:15,4396,8,,,,2385.12,0
32040,20:19:00,20:19:00,4397,9,,,,2584.42,
32040,20:19:40,20:19:40,4398,10,,,,2695.2,0
32040,20:20:10,20:20:10,4399,11,,,,2781.58,0
32040,20:22:16,20:22:16,4400,12,,,,3253.25,0
32040,20:23:01,20:23:01,4401,13,,,,3443.14,0
32040,20:24:19,20:24:19,9455,14,,,,3710.89,0
32040,20:25:00,20:25:00,2600,15,,,,3856.02,
32040,20:25:52,20:25:52,2602,16,,,,4189.38,0
32040,20:26:25,20:26:25,2603,17,,,,4381.23,0
32040,20:27:24,20:27:24,10788,18,,,,4734,0
32040,20:29:17,20:29:17,726,19,,,,5366.61,0
32040,20:30:16,20:30:16,727,20,,,,5711.92,0
32040,20:30:55,20:30:55,728,21,,,,5965.02,0
32040,20:31:40,20:31:40,729,22,,,,6303.08,0
32040,20:32:29,20:32:29,10457,23,,,,6656.16,0
32040,20:33:00,20:33:00,10098,24,,,,6885.69,
32040,20:33:26,20:33:26,740,25,,,,7056.14,0
32040,20:33:55,20:33:55,741,26,,,,7385.24,0
32040,20:34:30,20:34:30,9575,27,,,,7670.88,0
32040,20:35:13,20:35:13,743,28,,,,8070.37,0
32040,20:35:38,20:35:38,744,29,,,,8295.64,0
32040,20:36:01,20:36:01,745,30,,,,8512.98,0
32040,20:36:23,20:36:23,746,31,,,,8698.82,0
32040,20:37:00,20:37:00,10731,32,,1,,9080.87,
32050,20:07:00,20:07:00,10047,1,,,1,0,
32050,20:11:00,20:11:00,9833,2,,,,789.54,
32050,20:14:09,20:14:09,2658,3,,,,1442.2,0
32050,20:15:00,20:15:00,4392,4,,,,1623.75,0
32050,20:16:03,20:16:03,4393,5,,,,1906.38,0
32050,20:16:36,20:16:36,4394,6,,,,2040.55,0
32050,20:17:09,20:17:09,4395,7,,,,2170.29,0
32050,20:18:15,20:18:15,4396,8,,,,2385.12,0
32050,20:19:00,20:19:00,4397,9,,,,2584.42,
32050,20:19:40,20:19:40,4398,10,,,,2695.2,0
32050,20:20:10,20:20:10,4399,11,,,,2781.58,0
32050,20:22:16,20:22:16,4400,12,,,,3253.25,0
32050,20:23:01,20:23:01,4401,13,,,,3443.14,0
32050,20:24:19,20:24:19,9455,14,,,,3710.89,0
32050,20:25:00,20:25:00,2600,15,,,,3856.02,
32050,20:25:52,20:25:52,2602,16,,,,4189.38,0
32050,20:26:25,20:26:25,2603,17,,,,4381.23,0
32050,20:27:24,20:27:24,10788,18,,,,4734,0
32050,20:29:17,20:29:17,726,19,,,,5366.61,0
32050,20:30:16,20:30:16,727,20,,,,5711.92,0
32050,20:30:55,20:30:55,728,21,,,,5965.02,0
32050,20:31:40,20:31:40,729,22,,,,6303.08,0
32050,20:32:29,20:32:29,10457,23,,,,6656.16,0
32050,20:33:00,20:33:00,10098,24,,,,6885.69,
32050,20:33:26,20:33:26,740,25,,,,7056.14,0
32050,20:33:55,20:33:55,741,26,,,,7385.24,0
32050,20:34:30,20:34:30,9575,27,,,,7670.88,0
32050,20:35:13,20:35:13,743,28,,,,8070.37,0
32050,20:35:38,20:35:38,744,29,,,,8295.64,0
32050,20:36:01,20:36:01,745,30,,,,8512.98,0
32050,20:36:23,20:36:23,746,31,,,,8698.82,0
32050,20:37:00,20:37:00,10731,32,,1,,9080.87,
32060,20:07:00,20:07:00,10047,1,,,1,0,
32060,20:11:00,20:11:00,9833,2,,,,789.54,
32060,20:14:09,20:14:09,2658,3,,,,1442.2,0
32060,20:15:00,20:15:00,4392,4,,,,1623.75,0
32060,20:16:03,20:16:03,4393,5,,,,1906.38,0
32060,20:16:36,20:16:36,4394,6,,,,2040.55,0
32060,20:17:09,20:17:09,4395,7,,,,2170.29,0
32060,20:18:15,20:18:15,4396,8,,,,2385.12,0
32060,20:19:00,20:19:00,4397,9,,,,2584.42,
32060,20:19:40,20:19:40,4398,10,,,,2695.2,0
32060,20:20:10,20:20:10,4399,11,,,,2781.58,0
32060,20:22:16,20:22:16,4400,12,,,,3253.25,0
32060,20:23:01,20:23:01,4401,13,,,,3443.14,0
32060,20:24:19,20:24:19,9455,14,,,,3710.89,0
32060,20:25:00,20:25:00,2600,15,,,,3856.02,
32060,20:25:52,20:25:52,2602,16,,,,4189.38,0
32060,20:26:25,20:26:25,2603,17,,,,4381.23,0
32060,20:27:24,20:27:24,10788,18,,,,4734,0
32060,20:29:17,20:29:17,726,19,,,,5366.61,0
32060,20:30:16,20:30:16,727,20,,,,5711.92,0
32060,20:30:55,20:30:55,728,21,,,,5965.02,0
32060,20:31:40,20:31:40,729,22,,,,6303.08,0
32060,20:32:29,20:32:29,10457,23,,,,6656.16,0
32060,20:33:00,20:33:00,10098,24,,,,6885.69,
32060,20:33:26,20:33:26,740,25,,,,7056.14,0
32060,20:33:55,20:33:55,741,26,,,,7385.24,0
32060,20:34:30,20:34:30,9575,27,,,,7670.88,0
32060,20:35:13,20:35:13,743,28,,,,8070.37,0
32060,20:35:38,20:35:38,744,29,,,,8295.64,0
32060,20:36:01,20:36:01,745,30,,,,8512.98,0
32060,20:36:23,20:36:23,746,31,,,,8698.82,0
32060,20:37:00,20:37:00,10731,32,,1,,9080.87,
3358070,10:06:00,10:06:00,10047,1,,,1,0,
3358070,10:10:00,10:10:00,9833,2,,,,789.54,
3358070,10:12:45,10:12:45,2658,3,,,,1442.2,0
3358070,10:13:30,10:13:30,4392,4,,,,1623.75,0
3358070,10:14:25,10:14:25,4393,5,,,,1906.38,0
3358070,10:14:54,10:14:54,4394,6,,,,2040.55,0
3358070,10:15:22,10:15:22,4395,7,,,,2170.29,0
3358070,10:16:20,10:16:20,4396,8,,,,2385.12,0
3358070,10:17:00,10:17:00,4397,9,,,,2584.42,
3358070,10:17:47,10:17:47,4398,10,,,,2695.2,0
3358070,10:18:22,10:18:22,4399,11,,,,2781.58,0
3358070,10:20:49,10:20:49,4400,12,,,,3253.25,0
3358070,10:21:41,10:21:41,4401,13,,,,3443.14,0
3358070,10:23:12,10:23:12,9455,14,,,,3710.89,0
3358070,10:24:00,10:24:00,2600,15,,,,3856.02,
3358070,10:24:45,10:24:45,2602,16,,,,4189.38,0
3358070,10:25:14,10:25:14,2603,17,,,,4381.23,0
3358070,10:26:06,10:26:06,10788,18,,,,4734,0
3358070,10:27:45,10:27:45,726,19,,,,5366.61,0
3358070,10:28:37,10:28:37,727,20,,,,5711.92,0
3358070,10:29:10,10:29:10,728,21,,,,5965.02,0
3358070,10:29:50,10:29:50,729,22,,,,6303.08,0
3358070,10:30:33,10:30:33,10457,23,,,,6656.16,0
3358070,10:31:00,10:31:00,10098,24,,,,6885.69,
3358070,10:31:46,10:31:46,740,25,,,,7056.14,0
3358070,10:32:37,10:32:37,741,26,,,,7385.24,0
3358070,10:33:37,10:33:37,9575,27,,,,7670.88,0
3358070,10:34:53,10:34:53,743,28,,,,8070.37,0
3358070,10:35:36,10:35:36,744,29,,,,8295.64,0
3358070,10:36:18,10:36:18,745,30,,,,8512.98,0
3358070,10:36:56,10:36:56,746,31,,,,8698.82,0
3358070,10:38:00,10:38:00,10731,32,,1,,9080.87,
3460010,07:55:00,07:55:00,10098,1,,,1,0,
3460010,07:55:37,07:55:37,740,2,,,,170.45,0
3460010,07:56:18,07:56:18,741,3,,,,499.55,0
3460010,07:57:07,07:57:07,9575,4,,,,785.19,0
3460010,07:58:08,07:58:08,743,5,,,,1184.68,0
3460010,07:58:44,07:58:44,744,6,,,,1409.95,0
3460010,07:59:17,07:59:17,745,7,,,,1627.29,0
3460010,07:59:51,07:59:51,746,8,,,,1812.9,0
3460010,08:01:00,08:01:00,10731,9,,1,,2215.9,
3460080,07:55:00,07:55:00,10098,1,,,1,0,
3460080,07:55:37,07:55:37,740,2,,,,170.45,0
3460080,07:56:18,07:56:18,741,3,,,,499.55,0
3460080,07:57:07,07:57:07,9575,4,,,,785.19,0
3460080,07:58:08,07:58:08,743,5,,,,1184.68,0
3460080,07:58:44,07:58:44,744,6,,,,1409.95,0
3460080,07:59:17,07:59:17,745,7,,,,1627.29,0
3460080,07:59:51,07:59:51,746,8,,,,1812.9,0
3460080,08:01:00,08:01:00,10731,9,,1,,2215.9,
3460090,07:55:00,07:55:00,10098,1,,,1,0,
3460090,07:55:37,07:55:37,740,2,,,,170.45,0
3460090,07:56:18,07:56:18,741,3,,,,499.55,0
3460090,07:57:07,07:57:07,9575,4,,,,785.19,0
3460090,07:58:08,07:58:08,743,5,,,,1184.68,0
3460090,07:58:44,07:58:44,744,6,,,,1409.95,0
3460090,07:59:17,07:59:17,745,7,,,,1627.29,0
3460090,07:59:51,07:59:51,746,8,,,,1812.9,0
3460090,08:01:00,08:01:00,10731,9,,1,,2215.9,
3502010,08:32:00,08:32:00,10047,1,,,1,0,
3502010,08:36:00,08:36:00,9833,2,,,,789.54,
3502010,08:38:21,08:38:21,2658,3,,,,1442.2,0
3502010,08:39:00,08:39:00,4392,4,,,,1623.75,0
3502010,08:39:47,08:39:47,4393,5,,,,1906.38,0
3502010,08:40:12,08:40:12,4394,6,,,,2040.55,0
3502010,08:40:36,08:40:36,4395,7,,,,2170.29,0
3502010,08:41:26,08:41:26,4396,8,,,,2385.12,0
3502010,08:42:00,08:42:00,4397,9,,,,2584.42,
3502010,08:42:40,08:42:40,4398,10,,,,2695.2,0
3502010,08:43:10,08:43:10,4399,11,,,,2781.58,0
3502010,08:45:16,08:45:16,4400,12,,,,3253.25,0
3502010,08:46:01,08:46:01,4401,13,,,,3443.14,0
3502010,08:47:19,08:47:19,9455,14,,,,3710.89,0
3502010,08:48:00,08:48:00,2600,15,,,,3856.02,
3502010,08:48:45,08:48:45,2602,16,,,,4189.38,0
3502010,08:49:14,08:49:14,2603,17,,,,4381.23,0
3502010,08:50:06,08:50:06,10788,18,,,,4734,0
3502010,08:51:45,08:51:45,726,19,,,,5366.61,0
3502010,08:52:37,08:52:37,727,20,,,,5711.92,0
3502010,08:53:10,08:53:10,728,21,,,,5965.02,0
3502010,08:53:50,08:53:50,729,22,,,,6303.08,0
3502010,08:54:33,08:54:33,10457,23,,,,6656.16,0
3502010,08:55:00,08:55:00,10098,24,,,,6885.69,
3502010,08:55:46,08:55:46,740,25,,,,7056.14,0
3502010,08:56:37,08:56:37,741,26,,,,7385.24,0
3502010,08:57:37,08:57:37,9575,27,,,,7670.88,0
3502010,08:58:53,08:58:53,743,28,,,,8070.37,0
3502010,08:59:36,08:59:36,744,29,,,,8295.64,0
3502010,09:00:18,09:00:18,745,30,,,,8512.98,0
3502010,09:00:56,09:00:56,746,31,,,,8698.82,0
3502010,09:02:00,09:02:00,10731,32,,1,,9080.87,
3502080,08:32:00,08:32:00,10047,1,,,1,0,
3502080,08:36:00,08:36:00,9833,2,,,,789.54,
3502080,08:38:21,08:38:21,2658,3,,,,1442.2,0
3502080,08:39:00,08:39:00,4392,4,,,,1623.75,0
3502080,08:39:47,08:39:47,4393,5,,,,1906.38,0
3502080,08:40:12,08:40:12,4394,6,,,,2040.55,0
3502080,08:40:36,08:40:36,4395,7,,,,2170.29,0
3502080,08:41:26,08:41:26,4396,8,,,,2385.12,0
3502080,08:42:00,08:42:00,4397,9,,,,2584.42,
3502080,08:42:40,08:42:40,4398,10,,,,2695.2,0
3502080,08:43:10,08:43:10,4399,11,,,,2781.58,0
3502080,08:45:16,08:45:16,4400,12,,,,3253.25,0
3502080,08:46:01,08:46:01,4401,13,,,,3443.14,0
3502080,08:47:19,08:47:19,9455,14,,,,3710.89,0
3502080,08:48:00,08:48:00,2600,15,,,,3856.02,
3502080,08:48:45,08:48:45,2602,16,,,,4189.38,0
3502080,08:49:14,08:49:14,2603,17,,,,4381.23,0
3502080,08:50:06,08:50:06,10788,18,,,,4734,0
3502080,08:51:45,08:51:45,726,19,,,,5366.61,0
3502080,08:52:37,08:52:37,727,20,,,,5711.92,0
3502080,08:53:10,08:53:10,728,21,,,,5965.02,0
3502080,08:53:50,08:53:50,729,22,,,,6303.08,0
3502080,08:54:33,08:54:33,10457,23,,,,6656.16,0
3502080,08:55:00,08:55:00,10098,24,,,,6885.69,
3502080,08:55:46,08:55:46,740,25,,,,7056.14,0
3502080,08:56:37,08:56:37,741,26,,,,7385.24,0
3502080,08:57:37,08:57:37,9575,27,,,,7670.88,0
3502080,08:58:53,08:58:53,743,28,,,,8070.37,0
3502080,08:59:36,08:59:36,744,29,,,,8295.64,0
3502080,09:00:18,09:00:18,745,30,,,,8512.98,0
3502080,09:00:56,09:00:56,746,31,,,,8698.82,0
3502080,09:02:00,09:02:00,10731,32,,1,,9080.87,
3502090,08:32:00,08:32:00,10047,1,,,1,0,
3502090,08:36:00,08:36:00,9833,2,,,,789.54,
3502090,08:38:21,08:38:21,2658,3,,,,1442.2,0
3502090,08:39:00,08:39:00,4392,4,,,,1623.75,0
3502090,08:39:47,08:39:47,4393,5,,,,1906.38,0
3502090,08:40:12,08:40:12,4394,6,,,,2040.55,0
3502090,08:40:36,08:40:36,4395,7,,,,2170.29,0
3502090,08:41:26,08:41:26,4396,8,,,,2385.12,0
3502090,08:42:00,08:42:00,4397,9,,,,2584.42,
3502090,08:42:40,08:42:40,4398,10,,,,2695.2,0
3502090,08:43:10,08:43:10,4399,11,,,,2781.58,0
3502090,08:45:16,08:45:16,4400,12,,,,3253.25,0
3502090,08:46:01,08:46:01,4401,13,,,,3443.14,0
3502090,08:47:19,08:47:19,9455,14,,,,3710.89,0
3502090,08:48:00,08:48:00,2600,15,,,,3856.02,
3502090,08:48:45,08:48:45,2602,16,,,,4189.38,0
3502090,08:49:14,08:49:14,2603,17,,,,4381.23,0
3502090,08:50:06,08:50:06,10788,18,,,,4734,0
3502090,08:51:45,08:51:45,726,19,,,,5366.61,0
3502090,08:52:37,08:52:37,727,20,,,,5711.92,0
3502090,08:53:10,08:53:10,728,21,,,,5965.02,0
3502090,08:53:50,08:53:50,729,22,,,,6303.08,0
3502090,08:54:33,08:54:33,10457,23,,,,6656.16,0
3502090,08:55:00,08:55:00,10098,24,,,,6885.69,
3502090,08:55:46,08:55:46,740,25,,,,7056.14,0
3502090,08:56:37,08:56:37,741,26,,,,7385.24,0
3502090,08:57:37,08:57:37,9575,27,,,,7670.88,0
3502090,08:58:53,08:58:53,743,28,,,,8070.37,0
3502090,08:59:36,08:59:36,744,29,,,,8295.64,0
3502090,09:00:18,09:00:18,745,30,,,,8512.98,0
3502090,09:00:56,09:00:56,746,31,,,,8698.82,0
3502090,09:02:00,09:02:00,10731,32,,1,,9080.87,
3669020,10:40:00,10:40:00,10047,1,,,1,0,
3669020,10:45:00,10:45:00,9833,2,,,,789.54,
3669020,10:48:56,10:48:56,2658,3,,,,1442.2,0
3669020,10:50:00,10:50:00,4392,4,,,,1623.75,0
3669020,10:51:18,10:51:18,4393,5,,,,1906.38,0
3669020,10:52:00,10:52:00,4394,6,,,,2040.55,0
3669020,10:52:41,10:52:41,4395,7,,,,2170.29,0
3669020,10:54:03,10:54:03,4396,8,,,,2385.12,0
3669020,10:55:00,10:55:00,4397,9,,,,2584.42,
3669020,10:55:40,10:55:40,4398,10,,,,2695.2,0
3669020,10:56:10,10:56:10,4399,11,,,,2781.58,0
3669020,10:58:16,10:58:16,4400,12,,,,3253.25,0
3669020,10:59:01,10:59:01,4401,13,,,,3443.14,0
3669020,11:00:19,11:00:19,9455,14,,,,3710.89,0
3669020,11:01:00,11:01:00,2600,15,,,,3856.02,
3669020,11:01:52,11:01:52,2602,16,,,,4189.38,0
3669020,11:02:25,11:02:25,2603,17,,,,4381.23,0
3669020,11:03:24,11:03:24,10788,18,,,,4734,0
3669020,11:05:17,11:05:17,726,19,,,,5366.61,0
3669020,11:06:16,11:06:16,727,20,,,,5711.92,0
3669020,11:06:55,11:06:55,728,21,,,,5965.02,0
3669020,11:07:40,11:07:40,729,22,,,,6303.08,0
3669020,11:08:29,11:08:29,10457,23,,,,6656.16,0
3669020,11:09:00,11:09:00,10098,24,,,,6885.69,
3669020,11:09:26,11:09:26,740,25,,,,7056.14,0
3669020,11:09:55,11:09:55,741,26,,,,7385.24,0
3669020,11:10:30,11:10:30,9575,27,,,,7670.88,0
3669020,11:11:13,11:11:13,743,28,,,,8070.37,0
3669020,11:11:38,11:11:38,744,29,,,,8295.64,0
3669020,11:12:01,11:12:01,745,30,,,,8512.98,0
3669020,11:12:23,11:12:23,746,31,,,,8698.82,0
3669020,11:13:00,11:13:00,10731,32,,1,,9080.87,
3669030,10:40:00,10:40:00,10047,1,,,1,0,
3669030,10:45:00,10:45:00,9833,2,,,,789.54,
3669030,10:48:56,10:48:56,2658,3,,,,1442.2,0
3669030,10:50:00,10:50:00,4392,4,,,,1623.75,0
3669030,10:51:18,10:51:18,4393,5,,,,1906.38,0
3669030,10:52:00,10:52:00,4394,6,,,,2040.55,0
3669030,10:52:41,10:52:41,4395,7,,,,2170.29,0
3669030,10:54:03,10:54:03,4396,8,,,,2385.12,0
3669030,10:55:00,10:55:00,4397,9,,,,2584.42,
3669030,10:55:40,10:55:40,4398,10,,,,2695.2,0
3669030,10:56:10,10:56:10,4399,11,,,,2781.58,0
3669030,10:58:16,10:58:16,4400,12,,,,3253.25,0
3669030,10:59:01,10:59:01,4401,13,,,,3443.14,0
3669030,11:00:19,11:00:19,9455,14,,,,3710.89,0
3669030,11:01:00,11:01:00,2600,15,,,,3856.02,
3669030,11:01:52,11:01:52,2602,16,,,,4189.38,0
3669030,11:02:25,11:02:25,2603,17,,,,4381.23,0
3669030,11:03:24,11:03:24,10788,18,,,,4734,0
3669030,11:05:17,11:05:17,726,19,,,,5366.61,0
3669030,11:06:16,11:06:16,727,20,,,,5711.92,0
3669030,11:06:55,11:06:55,728,21,,,,5965.02,0
3669030,11:07:40,11:07:40,729,22,,,,6303.08,0
3669030,11:08:29,11:08:29,10457,23,,,,6656.16,0
3669030,11:09:00,11:09:00,10098,24,,,,6885.69,
3669030,11:09:26,11:09:26,740,25,,,,7056.14,0
3669030,11:09:55,11:09:55,741,26,,,,7385.24,0
3669030,11:10:30,11:10:30,9575,27,,,,7670.88,0
3669030,11:11:13,11:11:13,743,28,,,,8070.37,0
3669030,11:11:38,11:11:38,744,29,,,,8295.64,0
3669030,11:12:01,11:12:01,745,30,,,,8512.98,0
3669030,11:12:23,11:12:23,746,31,,,,8698.82,0
3669030,11:13:00,11:13:00,10731,32,,1,,9080.87,
3669040,10:40:00,10:40:00,10047,1,,,1,0,
3669040,10:45:00,10:45:00,9833,2,,,,789.54,
3669040,10:48:56,10:48:56,2658,3,,,,1442.2,0
3669040,10:50:00,10:50:00,4392,4,,,,1623.75,0
3669040,10:51:18,10:51:18,4393,5,,,,1906.38,0
3669040,10:52:00,10:52:00,4394,6,,,,2040.55,0
3669040,10:52:41,10:52:41,4395,7,,,,2170.29,0
3669040,10:54:03,10:54:03,4396,8,,,,2385.12,0
3669040,10:55:00,10:55:00,4397,9,,,,2584.42,
3669040,10:55:40,10:55:40,4398,10,,,,2695.2,0
3669040,10:56:10,10:56:10,4399,11,,,,2781.58,0
3669040,10:58:16,10:58:16,4400,12,,,,3253.25,0
3669040,10:59:01,10:59:01,4401,13,,,,3443.14,0
3669040,11:00:19,11:00:19,9455,14,,,,3710.89,0
3669040,11:01:00,11:01:00,2600,15,,,,3856.02,
3669040,11:01:52,11:01:52,2602,16,,,,4189.38,0
3669040,11:02:25,11:02:25,2603,17,,,,4381.23,0
3669040,11:03:24,11:03:24,10788,18,,,,4734,0
3669040,11:05:17,11:05:17,726,19,,,,5366.61,0
3669040,11:06:16,11:06:16,727,20,,,,5711.92,0
3669040,11:06:55,11:06:55,728,21,,,,5965.02,0
3669040,11:07:40,11:07:40,729,22,,,,6303.08,0
3669040,11:08:29,11:08:29,10457,23,,,,6656.16,0
3669040,11:09:00,11:09:00,10098,24,,,,6885.69,
3669040,11:09:26,11:09:26,740,25,,,,7056.14,0
3669040,11:09:55,11:09:55,741,26,,,,7385.24,0
3669040,11:10:30,11:10:30,9575,27,,,,7670.88,0
3669040,11:11:13,11:11:13,743,28,,,,8070.37,0
3669040,11:11:38,11:11:38,744,29,,,,8295.64,0
3669040,11:12:01,11:12:01,745,30,,,,8512.98,0
3669040,11:12:23,11:12:23,746,31,,,,8698.82,0
3669040,11:13:00,11:13:00,10731,32,,1,,9080.87,
3669050,10:40:00,10:40:00,10047,1,,,1,0,
3669050,10:45:00,10:45:00,9833,2,,,,789.54,
3669050,10:48:56,10:48:56,2658,3,,,,1442.2,0
3669050,10:50:00,10:50:00,4392,4,,,,1623.75,0
3669050,10:51:18,10:51:18,4393,5,,,,1906.38,0
3669050,10:52:00,10:52:00,4394,6,,,,2040.55,0
3669050,10:52:41,10:52:41,4395,7,,,,2170.29,0
3669050,10:54:03,10:54:03,4396,8,,,,2385.12,0
3669050,10:55:00,10:55:00,4397,9,,,,2584.42,
3669050,10:55:40,10:55:40,4398,10,,,,2695.2,0
3669050,10:56:10,10:56:10,4399,11,,,,2781.58,0
3669050,10:58:16,10:58:16,4400,12,,,,3253.25,0
3669050,10:59:01,10:59:01,4401,13,,,,3443.14,0
3669050,11:00:19,11:00:19,9455,14,,,,3710.89,0
3669050,11:01:00,11:01:00,2600,15,,,,3856.02,
3669050,11:01:52,11:01:52,2602,16,,,,4189.38,0
3669050,11:02:25,11:02:25,2603,17,,,,4381.23,0
3669050,11:03:24,11:03:24,10788,18,,,,4734,0
3669050,11:05:17,11:05:17,726,19,,,,5366.61,0
3669050,11:06:16,11:06:16,727,20,,,,5711.92,0
3669050,11:06:55,11:06:55,728,21,,,,5965.02,0
3669050,11:07:40,11:07:40,729,22,,,,6303.08,0
3669050,11:08:29,11:08:29,10457,23,,,,6656.16,0
3669050,11:09:00,11:09:00,10098,24,,,,6885.69,
3669050,11:09:26,11:09:26,740,25,,,,7056.14,0
3669050,11:09:55,11:09:55,741,26,,,,7385.24,0
3669050,11:10:30,11:10:30,9575,27,,,,7670.88,0
3669050,11:11:13,11:11:13,743,28,,,,8070.37,0
3669050,11:11:38,11:11:38,744,29,,,,8295.64,0
3669050,11:12:01,11:12:01,745,30,,,,8512.98,0
3669050,11:12:23,11:12:23,746,31,,,,8698.82,0
3669050,11:13:00,11:13:00,10731,32,,1,,9080.87,
3669060,10:40:00,10:40:00,10047,1,,,1,0,
3669060,10:45:00,10:45:00,9833,2,,,,789.54,
3669060,10:48:56,10:48:56,2658,3,,,,1442.2,0
3669060,10:50:00,10:50:00,4392,4,,,,1623.75,0
3669060,10:51:18,10:51:18,4393,5,,,,1906.38,0
3669060,10:52:00,10:52:00,4394,6,,,,2040.55,0
3669060,10:52:41,10:52:41,4395,7,,,,2170.29,0
3669060,10:54:03,10:54:03,4396,8,,,,2385.12,0
3669060,10:55:00,10:55:00,4397,9,,,,2584.42,
3669060,10:55:40,10:55:40,4398,10,,,,2695.2,0
3669060,10:56:10,10:56:10,4399,11,,,,2781.58,0
3669060,10:58:16,10:58:16,4400,12,,,,3253.25,0
3669060,10:59:01,10:59:01,4401,13,,,,3443.14,0
3669060,11:00:19,11:00:19,9455,14,,,,3710.89,0
3669060,11:01:00,11:01:00,2600,15,,,,3856.02,
3669060,11:01:52,11:01:52,2602,16,,,,4189.38,0
3669060,11:02:25,11:02:25,2603,17,,,,4381.23,0
3669060,11:03:24,11:03:24,10788,18,,,,4734,0
3669060,11:05:17,11:05:17,726,19,,,,5366.61,0
3669060,11:06:16,11:06:16,727,20,,,,5711.92,0
3669060,11:06:55,11:06:55,728,21,,,,5965.02,0
3669060,11:07:40,11:07:40,729,22,,,,6303.08,0
3669060,11:08:29,11:08:29,10457,23,,,,6656.16,0
3669060,11:09:00,11:09:00,10098,24,,,,6885.69,
3669060,11:09:26,11:09:26,740,25,,,,7056.14,0
3669060,11:09:55,11:09:55,741,26,,,,7385.24,0
3669060,11:10:30,11:10:30,9575,27,,,,7670.88,0
3669060,11:11:13,11:11:13,743,28,,,,8070.37,0
3669060,11:11:38,11:11:38,744,29,,,,8295.64,0
3669060,11:12:01,11:12:01,745,30,,,,8512.98,0
3669060,11:12:23,11:12:23,746,31,,,,8698.82,0
3669060,11:13:00,11:13:00,10731,32,,1,,9080.87,
3670020,14:56:00,14:56:00,10047,1,,,1,0,
3670020,15:01:00,15:01:00,9833,2,,,,789.54,
3670020,15:04:56,15:04:56,2658,3,,,,1442.2,0
3670020,15:06:00,15:06:00,4392,4,,,,1623.75,0
3670020,15:07:18,15:07:18,4393,5,,,,1906.38,0
3670020,15:08:00,15:08:00,4394,6,,,,2040.55,0
3670020,15:08:41,15:08:41,4395,7,,,,2170.29,0
3670020,15:10:03,15:10:03,4396,8,,,,2385.12,0
3670020,15:11:00,15:11:00,4397,9,,,,2584.42,
3670020,15:11:40,15:11:40,4398,10,,,,2695.2,0
3670020,15:12:10,15:12:10,4399,11,,,,2781.58,0
3670020,15:14:16,15:14:16,4400,12,,,,3253.25,0
3670020,15:15:01,15:15:01,4401,13,,,,3443.14,0
3670020,15:16:19,15:16:19,9455,14,,,,3710.89,0
3670020,15:17:00,15:17:00,2600,15,,,,3856.02,
3670020,15:17:59,15:17:59,2602,16,,,,4189.38,0
3670020,15:18:35,15:18:35,2603,17,,,,4381.23,0
3670020,15:19:43,15:19:43,10788,18,,,,4734,0
3670020,15:21:49,15:21:49,726,19,,,,5366.61,0
3670020,15:22:56,15:22:56,727,20,,,,5711.92,0
3670020,15:23:39,15:23:39,728,21,,,,5965.02,0
3670020,15:24:30,15:24:30,729,22,,,,6303.08,0
3670020,15:25:25,15:25:25,10457,23,,,,6656.16,0
3670020,15:26:00,15:26:00,10098,24,,,,6885.69,
3670020,15:26:39,15:26:39,740,25,,,,7056.14,0
3670020,15:27:23,15:27:23,741,26,,,,7385.24,0
3670020,15:28:15,15:28:15,9575,27,,,,7670.88,0
3670020,15:29:19,15:29:19,743,28,,,,8070.37,0
3670020,15:29:57,15:29:57,744,29,,,,8295.64,0
3670020,15:30:32,15:30:32,745,30,,,,8512.98,0
3670020,15:31:05,15:31:05,746,31,,,,8698.82,0
3670020,15:32:00,15:32:00,10731,32,,1,,9080.87,
3670030,14:56:00,14:56:00,10047,1,,,1,0,
3670030,15:01:00,15:01:00,9833,2,,,,789.54,
3670030,15:04:56,15:04:56,2658,3,,,,1442.2,0
3670030,15:06:00,15:06:00,4392,4,,,,1623.75,0
3670030,15:07:18,15:07:18,4393,5,,,,1906.38,0
3670030,15:08:00,15:08:00,4394,6,,,,2040.55,0
3670030,15:08:41,15:08:41,4395,7,,,,2170.29,0
3670030,15:10:03,15:10:03,4396,8,,,,2385.12,0
3670030,15:11:00,15:11:00,4397,9,,,,2584.42,
3670030,15:11:40,15:11:40,4398,10,,,,2695.2,0
3670030,15:12:10,15:12:10,4399,11,,,,2781.58,0
3670030,15:14:16,15:14:16,4400,12,,,,3253.25,0
3670030,15:15:01,15:15:01,4401,13,,,,3443.14,0
3670030,15:16:19,15:16:19,9455,14,,,,3710.89,0
3670030,15:17:00,15:17:00,2600,15,,,,3856.02,
3670030,15:17:59,15:17:59,2602,16,,,,4189.38,0
3670030,15:18:35,15:18:35,2603,17,,,,4381.23,0
3670030,15:19:43,15:19:43,10788,18,,,,4734,0
3670030,15:21:49,15:21:49,726,19,,,,5366.61,0
3670030,15:22:56,15:22:56,727,20,,,,5711.92,0
3670030,15:23:39,15:23:39,728,21,,,,5965.02,0
3670030,15:24:30,15:24:30,729,22,,,,6303.08,0
3670030,15:25:25,15:25:25,10457,23,,,,6656.16,0
3670030,15:26:00,15:26:00,10098,24,,,,6885.69,
3670030,15:26:39,15:26:39,740,25,,,,7056.14,0
3670030,15:27:23,15:27:23,741,26,,,,7385.24,0
3670030,15:28:15,15:28:15,9575,27,,,,7670.88,0
3670030,15:29:19,15:29:19,743,28,,,,8070.37,0
3670030,15:29:57,15:29:57,744,29,,,,8295.64,0
3670030,15:30:32,15:30:32,745,30,,,,8512.98,0
3670030,15:31:05,15:31:05,746,31,,,,8698.82,0
3670030,15:32:00,15:32:00,10731,32,,1,,9080.87,
3670040,14:56:00,14:56:00,10047,1,,,1,0,
3670040,15:01:00,15:01:00,9833,2,,,,789.54,
3670040,15:04:56,15:04:56,2658,3,,,,1442.2,0
3670040,15:06:00,15:06:00,4392,4,,,,1623.75,0
3670040,15:07:18,15:07:18,4393,5,,,,1906.38,0
3670040,15:08:00,15:08:00,4394,6,,,,2040.55,0
3670040,15:08:41,15:08:41,4395,7,,,,2170.29,0
3670040,15:10:03,15:10:03,4396,8,,,,2385.12,0
3670040,15:11:00,15:11:00,4397,9,,,,2584.42,
3670040,15:11:40,15:11:40,4398,10,,,,2695.2,0
3670040,15:12:10,15:12:10,4399,11,,,,2781.58,0
3670040,15:14:16,15:14:16,4400,12,,,,3253.25,0
3670040,15:15:01,15:15:01,4401,13,,,,3443.14,0
3670040,15:16:19,15:16:19,9455,14,,,,3710.89,0
3670040,15:17:00,15:17:00,2600,15,,,,3856.02,
3670040,15:17:59,15:17:59,2602,16,,,,4189.38,0
3670040,15:18:35,15:18:35,2603,17,,,,4381.23,0
3670040,15:19:43,15:19:43,10788,18,,,,4734,0
3670040,15:21:49,15:21:49,726,19,,,,5366.61,0
3670040,15:22:56,15:22:56,727,20,,,,5711.92,0
3670040,15:23:39,15:23:39,728,21,,,,5965.02,0
3670040,15:24:30,15:24:30,729,22,,,,6303.08,0
3670040,15:25:25,15:25:25,10457,23,,,,6656.16,0
3670040,15:26:00,15:26:00,10098,24,,,,6885.69,
3670040,15:26:39,15:26:39,740,25,,,,7056.14,0
3670040,15:27:23,15:27:23,741,26,,,,7385.24,0
3670040,15:28:15,15:28:15,9575,27,,,,7670.88,0
3670040,15:29:19,15:29:19,743,28,,,,8070.37,0
3670040,15:29:57,15:29:57,744,29,,,,8295.64,0
3670040,15:30:32,15:30:32,745,30,,,,8512.98,0
3670040,15:31:05,15:31:05,746,31,,,,8698.82,0
3670040,15:32:00,15:32:00,10731,32,,1,,9080.87,
3670050,14:56:00,14:56:00,10047,1,,,1,0,
3670050,15:01:00,15:01:00,9833,2,,,,789.54,
3670050,15:04:56,15:04:56,2658,3,,,,1442.2,0
3670050,15:06:00,15:06:00,4392,4,,,,1623.75,0
3670050,15:07:18,15:07:18,4393,5,,,,1906.38,0
3670050,15:08:00,15:08:00,4394,6,,,,2040.55,0
3670050,15:08:41,15:08:41,4395,7,,,,2170.29,0
3670050,15:10:03,15:10:03,4396,8,,,,2385.12,0
3670050,15:11:00,15:11:00,4397,9,,,,2584.42,
3670050,15:11:40,15:11:40,4398,10,,,,2695.2,0
3670050,15:12:10,15:12:10,4399,11,,,,2781.58,0
3670050,15:14:16,15:14:16,4400,12,,,,3253.25,0
3670050,15:15:01,15:15:01,4401,13,,,,3443.14,0
3670050,15:16:19,15:16:19,9455,14,,,,3710.89,0
3670050,15:17:00,15:17:00,2600,15,,,,3856.02,
3670050,15:17:59,15:17:59,2602,16,,,,4189.38,0
3670050,15:18:35,15:18:35,2603,17,,,,4381.23,0
3670050,15:19:43,15:19:43,10788,18,,,,4734,0
3670050,15:21:49,15:21:49,726,19,,,,5366.61,0
3670050,15:22:56,15:22:56,727,20,,,,5711.92,0
3670050,15:23:39,15:23:39,728,21,,,,5965.02,0
3670050,15:24:30,15:24:30,729,22,,,,6303.08,0
3670050,15:25:25,15:25:25,10457,23,,,,6656.16,0
3670050,15:26:00,15:26:00,10098,24,,,,6885.69,
3670050,15:26:39,15:26:39,740,25,,,,7056.14,0
3670050,15:27:23,15:27:23,741,26,,,,7385.24,0
3670050,15:28:15,15:28:15,9575,27,,,,7670.88,0
3670050,15:29:19,15:29:19,743,28,,,,8070.37,0
3670050,15:29:57,15:29:57,744,29,,,,8295.64,0
3670050,15:30:32,15:30:32,745,30,,,,8512.98,0
3670050,15:31:05,15:31:05,746,31,,,,8698.82,0
3670050,15:32:00,15:32:00,10731,32,,1,,9080.87,
3670060,14:56:00,14:56:00,10047,1,,,1,0,
3670060,15:01:00,15:01:00,9833,2,,,,789.54,
3670060,15:04:56,15:04:56,2658,3,,,,1442.2,0
3670060,15:06:00,15:06:00,4392,4,,,,1623.75,0
3670060,15:07:18,15:07:18,4393,5,,,,1906.38,0
3670060,15:08:00,15:08:00,4394,6,,,,2040.55,0
3670060,15:08:41,15:08:41,4395,7,,,,2170.29,0
3670060,15:10:03,15:10:03,4396,8,,,,2385.12,0
3670060,15:11:00,15:11:00,4397,9,,,,2584.42,
3670060,15:11:40,15:11:40,4398,10,,,,2695.2,0
3670060,15:12:10,15:12:10,4399,11,,,,2781.58,0
3670060,15:14:16,15:14:16,4400,12,,,,3253.25,0
3670060,15:15:01,15:15:01,4401,13,,,,3443.14,0
3670060,15:16:19,15:16:19,9455,14,,,,3710.89,0
3670060,15:17:00,15:17:00,2600,15,,,,3856.02,
3670060,15:17:59,15:17:59,2602,16,,,,4189.38,0
3670060,15:18:35,15:18:35,2603,17,,,,4381.23,0
3670060,15:19:43,15:19:43,10788,18,,,,4734,0
3670060,15:21:49,15:21:49,726,19,,,,5366.61,0
3670060,15:22:56,15:22:56,727,20,,,,5711.92,0
3670060,15:23:39,15:23:39,728,21,,,,5965.02,0
3670060,15:24:30,15:24:30,729,22,,,,6303.08,0
3670060,15:25:25,15:25:25,10457,23,,,,6656.16,0
3670060,15:26:00,15:26:00,10098,24,,,,6885.69,
3670060,15:26:39,15:26:39,740,25,,,,7056.14,0
3670060,15:27:23,15:27:23,741,26,,,,7385.24,0
3670060,15:28:15,15:28:15,9575,27,,,,7670.88,0
3670060,15:29:19,15:29:19,743,28,,,,8070.37,0
3670060,15:29:57,15:29:57,744,29,,,,8295.64,0
3670060,15:30:32,15:30:32,745,30,,,,8512.98,0
3670060,15:31:05,15:31:05,746,31,,,,8698.82,0
3670060,15:32:00,15:32:00,10731,32,,1,,9080.87,
3715010,18:32:00,18:32:00,10047,1,,,1,0,
3715010,18:36:00,18:36:00,9833,2,,,,789.54,
3715010,18:39:09,18:39:09,2658,3,,,,1442.2,0
3715010,18:40:00,18:40:00,4392,4,,,,1623.75,0
3715010,18:41:03,18:41:03,4393,5,,,,1906.38,0
3715010,18:41:36,18:41:36,4394,6,,,,2040.55,0
3715010,18:42:09,18:42:09,4395,7,,,,2170.29,0
3715010,18:43:15,18:43:15,4396,8,,,,2385.12,0
3715010,18:44:00,18:44:00,4397,9,,,,2584.42,
3715010,18:44:40,18:44:40,4398,10,,,,2695.2,0
3715010,18:45:10,18:45:10,4399,11,,,,2781.58,0
3715010,18:47:16,18:47:16,4400,12,,,,3253.25,0
3715010,18:48:01,18:48:01,4401,13,,,,3443.14,0
3715010,18:49:19,18:49:19,9455,14,,,,3710.89,0
3715010,18:50:00,18:50:00,2600,15,,,,3856.02,
3715010,18:50:45,18:50:45,2602,16,,,,4189.38,0
3715010,18:51:14,18:51:14,2603,17,,,,4381.23,0
3715010,18:52:06,18:52:06,10788,18,,,,4734,0
3715010,18:53:45,18:53:45,726,19,,,,5366.61,0
3715010,18:54:37,18:54:37,727,20,,,,5711.92,0
3715010,18:55:10,18:55:10,728,21,,,,5965.02,0
3715010,18:55:50,18:55:50,729,22,,,,6303.08,0
3715010,18:56:33,18:56:33,10457,23,,,,6656.16,0
3715010,18:57:00,18:57:00,10098,24,,,,6885.69,
3715010,18:57:46,18:57:46,740,25,,,,7056.14,0
3715010,18:58:37,18:58:37,741,26,,,,7385.24,0
3715010,18:59:37,18:59:37,9575,27,,,,7670.88,0
3715010,19:00:53,19:00:53,743,28,,,,8070.37,0
3715010,19:01:36,19:01:36,744,29,,,,8295.64,0
3715010,19:02:18,19:02:18,745,30,,,,8512.98,0
3715010,19:02:56,19:02:56,746,31,,,,8698.82,0
3715010,19:04:00,19:04:00,10731,32,,1,,9080.87,
3715080,18:32:00,18:32:00,10047,1,,,1,0,
3715080,18:36:00,18:36:00,9833,2,,,,789.54,
3715080,18:39:09,18:39:09,2658,3,,,,1442.2,0
3715080,18:40:00,18:40:00,4392,4,,,,1623.75,0
3715080,18:41:03,18:41:03,4393,5,,,,1906.38,0
3715080,18:41:36,18:41:36,4394,6,,,,2040.55,0
3715080,18:42:09,18:42:09,4395,7,,,,2170.29,0
3715080,18:43:15,18:43:15,4396,8,,,,2385.12,0
3715080,18:44:00,18:44:00,4397,9,,,,2584.42,
3715080,18:44:40,18:44:40,4398,10,,,,2695.2,0
3715080,18:45:10,18:45:10,4399,11,,,,2781.58,0
3715080,18:47:16,18:47:16,4400,12,,,,3253.25,0
3715080,18:48:01,18:48:01,4401,13,,,,3443.14,0
3715080,18:49:19,18:49:19,9455,14,,,,3710.89,0
3715080,18:50:00,18:50:00,2600,15,,,,3856.02,
3715080,18:50:45,18:50:45,2602,16,,,,4189.38,0
3715080,18:51:14,18:51:14,2603,17,,,,4381.23,0
3715080,18:52:06,18:52:06,10788,18,,,,4734,0
3715080,18:53:45,18:53:45,726,19,,,,5366.61,0
3715080,18:54:37,18:54:37,727,20,,,,5711.92,0
3715080,18:55:10,18:55:10,728,21,,,,5965.02,0
3715080,18:55:50,18:55:50,729,22,,,,6303.08,0
3715080,18:56:33,18:56:33,10457,23,,,,6656.16,0
3715080,18:57:00,18:57:00,10098,24,,,,6885.69,
3715080,18:57:46,18:57:46,740,25,,,,7056.14,0
3715080,18:58:37,18:58:37,741,26,,,,7385.24,0
3715080,18:59:37,18:59:37,9575,27,,,,7670.88,0
3715080,19:00:53,19:00:53,743,28,,,,8070.37,0
3715080,19:01:36,19:01:36,744,29,,,,8295.64,0
3715080,19:02:18,19:02:18,745,30,,,,8512.98,0
3715080,19:02:56,19:02:56,746,31,,,,8698.82,0
3715080,19:04:00,19:04:00,10731,32,,1,,9080.87,
3715090,18:32:00,18:32:00,10047,1,,,1,0,
3715090,18:36:00,18:36:00,9833,2,,,,789.54,
3715090,18:39:09,18:39:09,2658,3,,,,1442.2,0
3715090,18:40:00,18:40:00,4392,4,,,,1623.75,0
3715090,18:41:03,18:41:03,4393,5,,,,1906.38,0
3715090,18:41:36,18:41:36,4394,6,,,,2040.55,0
3715090,18:42:09,18:42:09,4395,7,,,,2170.29,0
3715090,18:43:15,18:43:15,4396,8,,,,2385.12,0
3715090,18:44:00,18:44:00,4397,9,,,,2584.42,
3715090,18:44:40,18:44:40,4398,10,,,,2695.2,0
3715090,18:45:10,18:45:10,4399,11,,,,2781.58,0
3715090,18:47:16,18:47:16,4400,12,,,,3253.25,0
3715090,18:48:01,18:48:01,4401,13,,,,3443.14,0
3715090,18:49:19,18:49:19,9455,14,,,,3710.89,0
3715090,18:50:00,18:50:00,2600,15,,,,3856.02,
3715090,18:50:45,18:50:45,2602,16,,,,4189.38,0
3715090,18:51:14,18:51:14,2603,17,,,,4381.23,0
3715090,18:52:06,18:52:06,10788,18,,,,4734,0
3715090,18:53:45,18:53:45,726,19,,,,5366.61,0
3715090,18:54:37,18:54:37,727,20,,,,5711.92,0
3715090,18:55:10,18:55:10,728,21,,,,5965.02,0
3715090,18:55:50,18:55:50,729,22,,,,6303.08,0
3715090,18:56:33,18:56:33,10457,23,,,,6656.16,0
3715090,18:57:00,18:57:00,10098,24,,,,6885.69,
3715090,18:57:46,18:57:46,740,25,,,,7056.14,0
3715090,18:58:37,18:58:37,741,26,,,,7385.24,0
3715090,18:59:37,18:59:37,9575,27,,,,7670.88,0
3715090,19:00:53,19:00:53,743,28,,,,8070.37,0
3715090,19:01:36,19:01:36,744,29,,,,8295.64,0
3715090,19:02:18,19:02:18,745,30,,,,8512.98,0
3715090,19:02:56,19:02:56,746,31,,,,8698.82,0
3715090,19:04:00,19:04:00,10731,32,,1,,9080.87,
3937020,10:55:00,10:55:00,10047,1,,,1,0,
3937020,11:00:00,11:00:00,9833,2,,,,789.54,
3937020,11:03:56,11:03:56,2658,3,,,,1442.2,0
3937020,11:05:00,11:05:00,4392,4,,,,1623.75,0
3937020,11:06:18,11:06:18,4393,5,,,,1906.38,0
3937020,11:07:00,11:07:00,4394,6,,,,2040.55,0
3937020,11:07:41,11:07:41,4395,7,,,,2170.29,0
3937020,11:09:03,11:09:03,4396,8,,,,2385.12,0
3937020,11:10:00,11:10:00,4397,9,,,,2584.42,
3937020,11:10:40,11:10:40,4398,10,,,,2695.2,0
3937020,11:11:10,11:11:10,4399,11,,,,2781.58,0
3937020,11:13:16,11:13:16,4400,12,,,,3253.25,0
3937020,11:14:01,11:14:01,4401,13,,,,3443.14,0
3937020,11:15:19,11:15:19,9455,14,,,,3710.89,0
3937020,11:16:00,11:16:00,2600,15,,,,3856.02,
3937020,11:16:52,11:16:52,2602,16,,,,4189.38,0
3937020,11:17:25,11:17:25,2603,17,,,,4381.23,0
3937020,11:18:24,11:18:24,10788,18,,,,4734,0
3937020,11:20:17,11:20:17,726,19,,,,5366.61,0
3937020,11:21:16,11:21:16,727,20,,,,5711.92,0
3937020,11:21:55,11:21:55,728,21,,,,5965.02,0
3937020,11:22:40,11:22:40,729,22,,,,6303.08,0
3937020,11:23:29,11:23:29,10457,23,,,,6656.16,0
3937020,11:24:00,11:24:00,10098,24,,,,6885.69,
3937020,11:24:26,11:24:26,740,25,,,,7056.14,0
3937020,11:24:55,11:24:55,741,26,,,,7385.24,0
3937020,11:25:30,11:25:30,9575,27,,,,7670.88,0
3937020,11:26:13,11:26:13,743,28,,,,8070.37,0
3937020,11:26:38,11:26:38,744,29,,,,8295.64,0
3937020,11:27:01,11:27:01,745,30,,,,8512.98,0
3937020,11:27:23,11:27:23,746,31,,,,8698.82,0
3937020,11:28:00,11:28:00,10731,32,,1,,9080.87,
3937030,10:55:00,10:55:00,10047,1,,,1,0,
3937030,11:00:00,11:00:00,9833,2,,,,789.54,
3937030,11:03:56,11:03:56,2658,3,,,,1442.2,0
3937030,11:05:00,11:05:00,4392,4,,,,1623.75,0
3937030,11:06:18,11:06:18,4393,5,,,,1906.38,0
3937030,11:07:00,11:07:00,4394,6,,,,2040.55,0
3937030,11:07:41,11:07:41,4395,7,,,,2170.29,0
3937030,11:09:03,11:09:03,4396,8,,,,2385.12,0
3937030,11:10:00,11:10:00,4397,9,,,,2584.42,
3937030,11:10:40,11:10:40,4398,10,,,,2695.2,0
3937030,11:11:10,11:11:10,4399,11,,,,2781.58,0
3937030,11:13:16,11:13:16,4400,12,,,,3253.25,0
3937030,11:14:01,11:14:01,4401,13,,,,3443.14,0
3937030,11:15:19,11:15:19,9455,14,,,,3710.89,0
3937030,11:16:00,11:16:00,2600,15,,,,3856.02,
3937030,11:16:52,11:16:52,2602,16,,,,4189.38,0
3937030,11:17:25,11:17:25,2603,17,,,,4381.23,0
3937030,11:18:24,11:18:24,10788,18,,,,4734,0
3937030,11:20:17,11:20:17,726,19,,,,5366.61,0
3937030,11:21:16,11:21:16,727,20,,,,5711.92,0
3937030,11:21:55,11:21:55,728,21,,,,5965.02,0
3937030,11:22:40,11:22:40,729,22,,,,6303.08,0
3937030,11:23:29,11:23:29,10457,23,,,,6656.16,0
3937030,11:24:00,11:24:00,10098,24,,,,6885.69,
3937030,11:24:26,11:24:26,740,25,,,,7056.14,0
3937030,11:24:55,11:24:55,741,26,,,,7385.24,0
3937030,11:25:30,11:25:30,9575,27,,,,7670.88,0
3937030,11:26:13,11:26:13,743,28,,,,8070.37,0
3937030,11:26:38,11:26:38,744,29,,,,8295.64,0
3937030,11:27:01,11:27:01,745,30,,,,8512.98,0
3937030,11:27:23,11:27:23,746,31,,,,8698.82,0
3937030,11:28:00,11:28:00,10731,32,,1,,9080.87,
3937040,10:55:00,10:55:00,10047,1,,,1,0,
3937040,11:00:00,11:00:00,9833,2,,,,789.54,
3937040,11:03:56,11:03:56,2658,3,,,,1442.2,0
3937040,11:05:00,11:05:00,4392,4,,,,1623.75,0
3937040,11:06:18,11:06:18,4393,5,,,,1906.38,0
3937040,11:07:00,11:07:00,4394,6,,,,2040.55,0
3937040,11:07:41,11:07:41,4395,7,,,,2170.29,0
3937040,11:09:03,11:09:03,4396,8,,,,2385.12,0
3937040,11:10:00,11:10:00,4397,9,,,,2584.42,
3937040,11:10:40,11:10:40,4398,10,,,,2695.2,0
3937040,11:11:10,11:11:10,4399,11,,,,2781.58,0
3937040,11:13:16,11:13:16,4400,12,,,,3253.25,0
3937040,11:14:01,11:14:01,4401,13,,,,3443.14,0
3937040,11:15:19,11:15:19,9455,14,,,,3710.89,0
3937040,11:16:00,11:16:00,2600,15,,,,3856.02,
3937040,11:16:52,11:16:52,2602,16,,,,4189.38,0
3937040,11:17:25,11:17:25,2603,17,,,,4381.23,0
3937040,11:18:24,11:18:24,10788,18,,,,4734,0
3937040,11:20:17,11:20:17,726,19,,,,5366.61,0
3937040,11:21:16,11:21:16,727,20,,,,5711.92,0
3937040,11:21:55,11:21:55,728,21,,,,5965.02,0
3937040,11:22:40,11:22:40,729,22,,,,6303.08,0
3937040,11:23:29,11:23:29,10457,23,,,,6656.16,0
3937040,11:24:00,11:24:00,10098,24,,,,6885.69,
3937040,11:24:26,11:24:26,740,25,,,,7056.14,0
3937040,11:24:55,11:24:55,741,26,,,,7385.24,0
3937040,11:25:30,11:25:30,9575,27,,,,7670.88,0
3937040,11:26:13,11:26:13,743,28,,,,8070.37,0
3937040,11:26:38,11:26:38,744,29,,,,8295.64,0
3937040,11:27:01,11:27:01,745,30,,,,8512.98,0
3937040,11:27:23,11:27:23,746,31,,,,8698.82,0
3937040,11:28:00,11:28:00,10731,32,,1,,9080.87,
3937050,10:55:00,10:55:00,10047,1,,,1,0,
3937050,11:00:00,11:00:00,9833,2,,,,789.54,
3937050,11:03:56,11:03:56,2658,3,,,,1442.2,0
3937050,11:05:00,11:05:00,4392,4,,,,1623.75,0
3937050,11:06:18,11:06:18,4393,5,,,,1906.38,0
3937050,11:07:00,11:07:00,4394,6,,,,2040.55,0
3937050,11:07:41,11:07:41,4395,7,,,,2170.29,0
3937050,11:09:03,11:09:03,4396,8,,,,2385.12,0
3937050,11:10:00,11:10:00,4397,9,,,,2584.42,
3937050,11:10:40,11:10:40,4398,10,,,,2695.2,0
3937050,11:11:10,11:11:10,4399,11,,,,2781.58,0
3937050,11:13:16,11:13:16,4400,12,,,,3253.25,0
3937050,11:14:01,11:14:01,4401,13,,,,3443.14,0
3937050,11:15:19,11:15:19,9455,14,,,,3710.89,0
3937050,11:16:00,11:16:00,2600,15,,,,3856.02,
3937050,11:16:52,11:16:52,2602,16,,,,4189.38,0
3937050,11:17:25,11:17:25,2603,17,,,,4381.23,0
3937050,11:18:24,11:18:24,10788,18,,,,4734,0
3937050,11:20:17,11:20:17,726,19,,,,5366.61,0
3937050,11:21:16,11:21:16,727,20,,,,5711.92,0
3937050,11:21:55,11:21:55,728,21,,,,5965.02,0
3937050,11:22:40,11:22:40,729,22,,,,6303.08,0
3937050,11:23:29,11:23:29,10457,23,,,,6656.16,0
3937050,11:24:00,11:24:00,10098,24,,,,6885.69,
3937050,11:24:26,11:24:26,740,25,,,,7056.14,0
3937050,11:24:55,11:24:55,741,26,,,,7385.24,0
3937050,11:25:30,11:25:30,9575,27,,,,7670.88,0
3937050,11:26:13,11:26:13,743,28,,,,8070.37,0
3937050,11:26:38,11:26:38,744,29,,,,8295.64,0
3937050,11:27:01,11:27:01,745,30,,,,8512.98,0
3937050,11:27:23,11:27:23,746,31,,,,8698.82,0
3937050,11:28:00,11:28:00,10731,32,,1,,9080.87,
3937060,10:55:00,10:55:00,10047,1,,,1,0,
3937060,11:00:00,11:00:00,9833,2,,,,789.54,
3937060,11:03:56,11:03:56,2658,3,,,,1442.2,0
3937060,11:05:00,11:05:00,4392,4,,,,1623.75,0
3937060,11:06:18,11:06:18,4393,5,,,,1906.38,0
3937060,11:07:00,11:07:00,4394,6,,,,2040.55,0
3937060,11:07:41,11:07:41,4395,7,,,,2170.29,0
3937060,11:09:03,11:09:03,4396,8,,,,2385.12,0
3937060,11:10:00,11:10:00,4397,9,,,,2584.42,
3937060,11:10:40,11:10:40,4398,10,,,,2695.2,0
3937060,11:11:10,11:11:10,4399,11,,,,2781.58,0
3937060,11:13:16,11:13:16,4400,12,,,,3253.25,0
3937060,11:14:01,11:14:01,4401,13,,,,3443.14,0
3937060,11:15:19,11:15:19,9455,14,,,,3710.89,0
3937060,11:16:00,11:16:00,2600,15,,,,3856.02,
3937060,11:16:52,11:16:52,2602,16,,,,4189.38,0
3937060,11:17:25,11:17:25,2603,17,,,,4381.23,0
3937060,11:18:24,11:18:24,10788,18,,,,4734,0
3937060,11:20:17,11:20:17,726,19,,,,5366.61,0
3937060,11:21:16,11:21:16,727,20,,,,5711.92,0
3937060,11:21:55,11:21:55,728,21,,,,5965.02,0
3937060,11:22:40,11:22:40,729,22,,,,6303.08,0
3937060,11:23:29,11:23:29,10457,23,,,,6656.16,0
3937060,11:24:00,11:24:00,10098,24,,,,6885.69,
3937060,11:24:26,11:24:26,740,25,,,,7056.14,0
3937060,11:24:55,11:24:55,741,26,,,,7385.24,0
3937060,11:25:30,11:25:30,9575,27,,,,7670.88,0
3937060,11:26:13,11:26:13,743,28,,,,8070.37,0
3937060,11:26:38,11:26:38,744,29,,,,8295.64,0
3937060,11:27:01,11:27:01,745,30,,,,8512.98,0
3937060,11:27:23,11:27:23,746,31,,,,8698.82,0
3937060,11:28:00,11:28:00,10731,32,,1,,9080.87,
4140070,15:06:00,15:06:00,10047,1,,,1,0,
4140070,15:11:00,15:11:00,9833,2,,,,789.54,
4140070,15:14:32,15:14:32,2658,3,,,,1442.2,0
4140070,15:15:30,15:15:30,4392,4,,,,1623.75,0
4140070,15:16:40,15:16:40,4393,5,,,,1906.38,0
4140070,15:17:18,15:17:18,4394,6,,,,2040.55,0
4140070,15:17:55,15:17:55,4395,7,,,,2170.29,0
4140070,15:19:09,15:19:09,4396,8,,,,2385.12,0
4140070,15:20:00,15:20:00,4397,9,,,,2584.42,
4140070,15:20:47,15:20:47,4398,10,,,,2695.2,0
4140070,15:21:22,15:21:22,4399,11,,,,2781.58,0
4140070,15:23:49,15:23:49,4400,12,,,,3253.25,0
4140070,15:24:41,15:24:41,4401,13,,,,3443.14,0
4140070,15:26:12,15:26:12,9455,14,,,,3710.89,0
4140070,15:27:00,15:27:00,2600,15,,,,3856.02,
4140070,15:27:45,15:27:45,2602,16,,,,4189.38,0
4140070,15:28:14,15:28:14,2603,17,,,,4381.23,0
4140070,15:29:06,15:29:06,10788,18,,,,4734,0
4140070,15:30:45,15:30:45,726,19,,,,5366.61,0
4140070,15:31:37,15:31:37,727,20,,,,5711.92,0
4140070,15:32:10,15:32:10,728,21,,,,5965.02,0
4140070,15:32:50,15:32:50,729,22,,,,6303.08,0
4140070,15:33:33,15:33:33,10457,23,,,,6656.16,0
4140070,15:34:00,15:34:00,10098,24,,,,6885.69,
4140070,15:34:46,15:34:46,740,25,,,,7056.14,0
4140070,15:35:37,15:35:37,741,26,,,,7385.24,0
4140070,15:36:37,15:36:37,9575,27,,,,7670.88,0
4140070,15:37:53,15:37:53,743,28,,,,8070.37,0
4140070,15:38:36,15:38:36,744,29,,,,8295.64,0
4140070,15:39:18,15:39:18,745,30,,,,8512.98,0
4140070,15:39:56,15:39:56,746,31,,,,8698.82,0
4140070,15:41:00,15:41:00,10731,32,,1,,9080.87,
4275020,13:40:00,13:40:00,10047,1,,,1,0,
4275020,13:45:00,13:45:00,9833,2,,,,789.54,
4275020,13:48:56,13:48:56,2658,3,,,,1442.2,0
4275020,13:50:00,13:50:00,4392,4,,,,1623.75,0
4275020,13:51:18,13:51:18,4393,5,,,,1906.38,0
4275020,13:52:00,13:52:00,4394,6,,,,2040.55,0
4275020,13:52:41,13:52:41,4395,7,,,,2170.29,0
4275020,13:54:03,13:54:03,4396,8,,,,2385.12,0
4275020,13:55:00,13:55:00,4397,9,,,,2584.42,
4275020,13:55:40,13:55:40,4398,10,,,,2695.2,0
4275020,13:56:10,13:56:10,4399,11,,,,2781.58,0
4275020,13:58:16,13:58:16,4400,12,,,,3253.25,0
4275020,13:59:01,13:59:01,4401,13,,,,3443.14,0
4275020,14:00:19,14:00:19,9455,14,,,,3710.89,0
4275020,14:01:00,14:01:00,2600,15,,,,3856.02,
4275020,14:01:52,14:01:52,2602,16,,,,4189.38,0
4275020,14:02:25,14:02:25,2603,17,,,,4381.23,0
4275020,14:03:24,14:03:24,10788,18,,,,4734,0
4275020,14:05:17,14:05:17,726,19,,,,5366.61,0
4275020,14:06:16,14:06:16,727,20,,,,5711.92,0
4275020,14:06:55,14:06:55,728,21,,,,5965.02,0
4275020,14:07:40,14:07:40,729,22,,,,6303.08,0
4275020,14:08:29,14:08:29,10457,23,,,,6656.16,0
4275020,14:09:00,14:09:00,10098,24,,,,6885.69,
4275020,14:09:39,14:09:39,740,25,,,,7056.14,0
4275020,14:10:23,14:10:23,741,26,,,,7385.24,0
4275020,14:11:15,14:11:15,9575,27,,,,7670.88,0
4275020,14:12:19,14:12:19,743,28,,,,8070.37,0
4275020,14:12:57,14:12:57,744,29,,,,8295.64,0
4275020,14:13:32,14:13:32,745,30,,,,8512.98,0
4275020,14:14:05,14:14:05,746,31,,,,8698.82,0
4275020,14:15:00,14:15:00,10731,32,,1,,9080.87,
4275030,13:40:00,13:40:00,10047,1,,,1,0,
4275030,13:45:00,13:45:00,9833,2,,,,789.54,
4275030,13:48:56,13:48:56,2658,3,,,,1442.2,0
4275030,13:50:00,13:50:00,4392,4,,,,1623.75,0
4275030,13:51:18,13:51:18,4393,5,,,,1906.38,0
4275030,13:52:00,13:52:00,4394,6,,,,2040.55,0
4275030,13:52:41,13:52:41,4395,7,,,,2170.29,0
4275030,13:54:03,13:54:03,4396,8,,,,2385.12,0
4275030,13:55:00,13:55:00,4397,9,,,,2584.42,
4275030,13:55:40,13:55:40,4398,10,,,,2695.2,0
4275030,13:56:10,13:56:10,4399,11,,,,2781.58,0
4275030,13:58:16,13:58:16,4400,12,,,,3253.25,0
4275030,13:59:01,13:59:01,4401,13,,,,3443.14,0
4275030,14:00:19,14:00:19,9455,14,,,,3710.89,0
4275030,14:01:00,14:01:00,2600,15,,,,3856.02,
4275030,14:01:52,14:01:52,2602,16,,,,4189.38,0
4275030,14:02:25,14:02:25,2603,17,,,,4381.23,0
4275030,14:03:24,14:03:24,10788,18,,,,4734,0
4275030,14:05:17,14:05:17,726,19,,,,5366.61,0
4275030,14:06:16,14:06:16,727,20,,,,5711.92,0
4275030,14:06:55,14:06:55,728,21,,,,5965.02,0
4275030,14:07:40,14:07:40,729,22,,,,6303.08,0
4275030,14:08:29,14:08:29,10457,23,,,,6656.16,0
4275030,14:09:00,14:09:00,10098,24,,,,6885.69,
4275030,14:09:39,14:09:39,740,25,,,,7056.14,0
4275030,14:10:23,14:10:23,741,26,,,,7385.24,0
4275030,14:11:15,14:11:15,9575,27,,,,7670.88,0
4275030,14:12:19,14:12:19,743,28,,,,8070.37,0
4275030,14:12:57,14:12:57,744,29,,,,8295.64,0
4275030,14:13:32,14:13:32,745,30,,,,8512.98,0
4275030,14:14:05,14:14:05,746,31,,,,8698.82,0
4275030,14:15:00,14:15:00,10731,32,,1,,9080.87,
4275040,13:40:00,13:40:00,10047,1,,,1,0,
4275040,13:45:00,13:45:00,9833,2,,,,789.54,
4275040,13:48:56,13:48:56,2658,3,,,,1442.2,0
4275040,13:50:00,13:50:00,4392,4,,,,1623.75,0
4275040,13:51:18,13:51:18,4393,5,,,,1906.38,0
4275040,13:52:00,13:52:00,4394,6,,,,2040.55,0
4275040,13:52:41,13:52:41,4395,7,,,,2170.29,0
4275040,13:54:03,13:54:03,4396,8,,,,2385.12,0
4275040,13:55:00,13:55:00,4397,9,,,,2584.42,
4275040,13:55:40,13:55:40,4398,10,,,,2695.2,0
4275040,13:56:10,13:56:10,4399,11,,,,2781.58,0
4275040,13:58:16,13:58:16,4400,12,,,,3253.25,0
4275040,13:59:01,13:59:01,4401,13,,,,3443.14,0
4275040,14:00:19,14:00:19,9455,14,,,,3710.89,0
4275040,14:01:00,14:01:00,2600,15,,,,3856.02,
4275040,14:01:52,14:01:52,2602,16,,,,4189.38,0
4275040,14:02:25,14:02:25,2603,17,,,,4381.23,0
4275040,14:03:24,14:03:24,10788,18,,,,4734,0
4275040,14:05:17,14:05:17,726,19,,,,5366.61,0
4275040,14:06:16,14:06:16,727,20,,,,5711.92,0
4275040,14:06:55,14:06:55,728,21,,,,5965.02,0
4275040,14:07:40,14:07:40,729,22,,,,6303.08,0
4275040,14:08:29,14:08:29,10457,23,,,,6656.16,0
4275040,14:09:00,14:09:00,10098,24,,,,6885.69,
4275040,14:09:39,14:09:39,740,25,,,,7056.14,0
4275040,14:10:23,14:10:23,741,26,,,,7385.24,0
4275040,14:11:15,14:11:15,9575,27,,,,7670.88,0
4275040,14:12:19,14:12:19,743,28,,,,8070.37,0
4275040,14:12:57,14:12:57,744,29,,,,8295.64,0
4275040,14:13:32,14:13:32,745,30,,,,8512.98,0
4275040,14:14:05,14:14:05,746,31,,,,8698.82,0
4275040,14:15:00,14:15:00,10731,32,,1,,9080.87,
4275050,13:40:00,13:40:00,10047,1,,,1,0,
4275050,13:45:00,13:45:00,9833,2,,,,789.54,
4275050,13:48:56,13:48:56,2658,3,,,,1442.2,0
4275050,13:50:00,13:50:00,4392,4,,,,1623.75,0
4275050,13:51:18,13:51:18,4393,5,,,,1906.38,0
4275050,13:52:00,13:52:00,4394,6,,,,2040.55,0
4275050,13:52:41,13:52:41,4395,7,,,,2170.29,0
4275050,13:54:03,13:54:03,4396,8,,,,2385.12,0
4275050,13:55:00,13:55:00,4397,9,,,,2584.42,
4275050,13:55:40,13:55:40,4398,10,,,,2695.2,0
4275050,13:56:10,13:56:10,4399,11,,,,2781.58,0
4275050,13:58:16,13:58:16,4400,12,,,,3253.25,0
4275050,13:59:01,13:59:01,4401,13,,,,3443.14,0
4275050,14:00:19,14:00:19,9455,14,,,,3710.89,0
4275050,14:01:00,14:01:00,2600,15,,,,3856.02,
4275050,14:01:52,14:01:52,2602,16,,,,4189.38,0
4275050,14:02:25,14:02:25,2603,17,,,,4381.23,0
4275050,14:03:24,14:03:24,10788,18,,,,4734,0
4275050,14:05:17,14:05:17,726,19,,,,5366.61,0
4275050,14:06:16,14:06:16,727,20,,,,5711.92,0
4275050,14:06:55,14:06:55,728,21,,,,5965.02,0
4275050,14:07:40,14:07:40,729,22,,,,6303.08,0
4275050,14:08:29,14:08:29,10457,23,,,,6656.16,0
4275050,14:09:00,14:09:00,10098,24,,,,6885.69,
4275050,14:09:39,14:09:39,740,25,,,,7056.14,0
4275050,14:10:23,14:10:23,741,26,,,,7385.24,0
4275050,14:11:15,14:11:15,9575,27,,,,7670.88,0
4275050,14:12:19,14:12:19,743,28,,,,8070.37,0
4275050,14:12:57,14:12:57,744,29,,,,8295.64,0
4275050,14:13:32,14:13:32,745,30,,,,8512.98,0
4275050,14:14:05,14:14:05,746,31,,,,8698.82,0
4275050,14:15:00,14:15:00,10731,32,,1,,9080.87,
4275060,13:40:00,13:40:00,10047,1,,,1,0,
4275060,13:45:00,13:45:00,9833,2,,,,789.54,
4275060,13:48:56,13:48:56,2658,3,,,,1442.2,0
4275060,13:50:00,13:50:00,4392,4,,,,1623.75,0
4275060,13:51:18,13:51:18,4393,5,,,,1906.38,0
4275060,13:52:00,13:52:00,4394,6,,,,2040.55,0
4275060,13:52:41,13:52:41,4395,7,,,,2170.29,0
4275060,13:54:03,13:54:03,4396,8,,,,2385.12,0
4275060,13:55:00,13:55:00,4397,9,,,,2584.42,
4275060,13:55:40,13:55:40,4398,10,,,,2695.2,0
4275060,13:56:10,13:56:10,4399,11,,,,2781.58,0
4275060,13:58:16,13:58:16,4400,12,,,,3253.25,0
4275060,13:59:01,13:59:01,4401,13,,,,3443.14,0
4275060,14:00:19,14:00:19,9455,14,,,,3710.89,0
4275060,14:01:00,14:01:00,2600,15,,,,3856.02,
4275060,14:01:52,14:01:52,2602,16,,,,4189.38,0
4275060,14:02:25,14:02:25,2603,17,,,,4381.23,0
4275060,14:03:24,14:03:24,10788,18,,,,4734,0
4275060,14:05:17,14:05:17,726,19,,,,5366.61,0
4275060,14:06:16,14:06:16,727,20,,,,5711.92,0
4275060,14:06:55,14:06:55,728,21,,,,5965.02,0
4275060,14:07:40,14:07:40,729,22,,,,6303.08,0
4275060,14:08:29,14:08:29,10457,23,,,,6656.16,0
4275060,14:09:00,14:09:00,10098,24,,,,6885.69,
4275060,14:09:39,14:09:39,740,25,,,,7056.14,0
4275060,14:10:23,14:10:23,741,26,,,,7385.24,0
4275060,14:11:15,14:11:15,9575,27,,,,7670.88,0
4275060,14:12:19,14:12:19,743,28,,,,8070.37,0
4275060,14:12:57,14:12:57,744,29,,,,8295.64,0
4275060,14:13:32,14:13:32,745,30,,,,8512.98,0
4275060,14:14:05,14:14:05,746,31,,,,8698.82,0
4275060,14:15:00,14:15:00,10731,32,,1,,9080.87,
4407010,21:02:00,21:02:00,10047,1,,,1,0,
4407010,21:06:00,21:06:00,9833,2,,,,789.54,
4407010,21:09:09,21:09:09,2658,3,,,,1442.2,0
4407010,21:10:00,21:10:00,4392,4,,,,1623.75,0
4407010,21:11:03,21:11:03,4393,5,,,,1906.38,0
4407010,21:11:36,21:11:36,4394,6,,,,2040.55,0
4407010,21:12:09,21:12:09,4395,7,,,,2170.29,0
4407010,21:13:15,21:13:15,4396,8,,,,2385.12,0
4407010,21:14:00,21:14:00,4397,9,,,,2584.42,
4407010,21:14:40,21:14:40,4398,10,,,,2695.2,0
4407010,21:15:10,21:15:10,4399,11,,,,2781.58,0
4407010,21:17:16,21:17:16,4400,12,,,,3253.25,0
4407010,21:18:01,21:18:01,4401,13,,,,3443.14,0
4407010,21:19:19,21:19:19,9455,14,,,,3710.89,0
4407010,21:20:00,21:20:00,2600,15,,,,3856.02,
4407010,21:20:45,21:20:45,2602,16,,,,4189.38,0
4407010,21:21:14,21:21:14,2603,17,,,,4381.23,0
4407010,21:22:06,21:22:06,10788,18,,,,4734,0
4407010,21:23:45,21:23:45,726,19,,,,5366.61,0
4407010,21:24:37,21:24:37,727,20,,,,5711.92,0
4407010,21:25:10,21:25:10,728,21,,,,5965.02,0
4407010,21:25:50,21:25:50,729,22,,,,6303.08,0
4407010,21:26:33,21:26:33,10457,23,,,,6656.16,0
4407010,21:27:00,21:27:00,10098,24,,,,6885.69,
4407010,21:27:46,21:27:46,740,25,,,,7056.14,0
4407010,21:28:37,21:28:37,741,26,,,,7385.24,0
4407010,21:29:37,21:29:37,9575,27,,,,7670.88,0
4407010,21:30:53,21:30:53,743,28,,,,8070.37,0
4407010,21:31:36,21:31:36,744,29,,,,8295.64,0
4407010,21:32:18,21:32:18,745,30,,,,8512.98,0
4407010,21:32:56,21:32:56,746,31,,,,8698.82,0
4407010,21:34:00,21:34:00,10731,32,,1,,9080.87,
4407080,21:02:00,21:02:00,10047,1,,,1,0,
4407080,21:06:00,21:06:00,9833,2,,,,789.54,
4407080,21:09:09,21:09:09,2658,3,,,,1442.2,0
4407080,21:10:00,21:10:00,4392,4,,,,1623.75,0
4407080,21:11:03,21:11:03,4393,5,,,,1906.38,0
4407080,21:11:36,21:11:36,4394,6,,,,2040.55,0
4407080,21:12:09,21:12:09,4395,7,,,,2170.29,0
4407080,21:13:15,21:13:15,4396,8,,,,2385.12,0
4407080,21:14:00,21:14:00,4397,9,,,,2584.42,
4407080,21:14:40,21:14:40,4398,10,,,,2695.2,0
4407080,21:15:10,21:15:10,4399,11,,,,2781.58,0
4407080,21:17:16,21:17:16,4400,12,,,,3253.25,0
4407080,21:18:01,21:18:01,4401,13,,,,3443.14,0
4407080,21:19:19,21:19:19,9455,14,,,,3710.89,0
4407080,21:20:00,21:20:00,2600,15,,,,3856.02,
4407080,21:20:45,21:20:45,2602,16,,,,4189.38,0
4407080,21:21:14,21:21:14,2603,17,,,,4381.23,0
4407080,21:22:06,21:22:06,10788,18,,,,4734,0
4407080,21:23:45,21:23:45,726,19,,,,5366.61,0
4407080,21:24:37,21:24:37,727,20,,,,5711.92,0
4407080,21:25:10,21:25:10,728,21,,,,5965.02,0
4407080,21:25:50,21:25:50,729,22,,,,6303.08,0
4407080,21:26:33,21:26:33,10457,23,,,,6656.16,0
4407080,21:27:00,21:27:00,10098,24,,,,6885.69,
4407080,21:27:46,21:27:46,740,25,,,,7056.14,0
4407080,21:28:37,21:28:37,741,26,,,,7385.24,0
4407080,21:29:37,21:29:37,9575,27,,,,7670.88,0
4407080,21:30:53,21:30:53,743,28,,,,8070.37,0
4407080,21:31:36,21:31:36,744,29,,,,8295.64,0
4407080,21:32:18,21:32:18,745,30,,,,8512.98,0
4407080,21:32:56,21:32:56,746,31,,,,8698.82,0
4407080,21:34:00,21:34:00,10731,32,,1,,9080.87,
4407090,21:02:00,21:02:00,10047,1,,,1,0,
4407090,21:06:00,21:06:00,9833,2,,,,789.54,
4407090,21:09:09,21:09:09,2658,3,,,,1442.2,0
4407090,21:10:00,21:10:00,4392,4,,,,1623.75,0
4407090,21:11:03,21:11:03,4393,5,,,,1906.38,0
4407090,21:11:36,21:11:36,4394,6,,,,2040.55,0
4407090,21:12:09,21:12:09,4395,7,,,,2170.29,0
4407090,21:13:15,21:13:15,4396,8,,,,2385.12,0
4407090,21:14:00,21:14:00,4397,9,,,,2584.42,
4407090,21:14:40,21:14:40,4398,10,,,,2695.2,0
4407090,21:15:10,21:15:10,4399,11,,,,2781.58,0
4407090,21:17:16,21:17:16,4400,12,,,,3253.25,0
4407090,21:18:01,21:18:01,4401,13,,,,3443.14,0
4407090,21:19:19,21:19:19,9455,14,,,,3710.89,0
4407090,21:20:00,21:20:00,2600,15,,,,3856.02,
4407090,21:20:45,21:20:45,2602,16,,,,4189.38,0
4407090,21:21:14,21:21:14,2603,17,,,,4381.23,0
4407090,21:22:06,21:22:06,10788,18,,,,4734,0
4407090,21:23:45,21:23:45,726,19,,,,5366.61,0
4407090,21:24:37,21:24:37,727,20,,,,5711.92,0
4407090,21:25:10,21:25:10,728,21,,,,5965.02,0
4407090,21:25:50,21:25:50,729,22,,,,6303.08,0
4407090,21:26:33,21:26:33,10457,23,,,,6656.16,0
4407090,21:27:00,21:27:00,10098,24,,,,6885.69,
4407090,21:27:46,21:27:46,740,25,,,,7056.14,0
4407090,21:28:37,21:28:37,741,26,,,,7385.24,0
4407090,21:29:37,21:29:37,9575,27,,,,7670.88,0
4407090,21:30:53,21:30:53,743,28,,,,8070.37,0
4407090,21:31:36,21:31:36,744,29,,,,8295.64,0
4407090,21:32:18,21:32:18,745,30,,,,8512.98,0
4407090,21:32:56,21:32:56,746,31,,,,8698.82,0
4407090,21:34:00,21:34:00,10731,32,,1,,9080.87,
4519070,14:36:00,14:36:00,10047,1,,,1,0,
4519070,14:41:00,14:41:00,9833,2,,,,789.54,
4519070,14:44:32,14:44:32,2658,3,,,,1442.2,0
4519070,14:45:30,14:45:30,4392,4,,,,1623.75,0
4519070,14:46:40,14:46:40,4393,5,,,,1906.38,0
4519070,14:47:18,14:47:18,4394,6,,,,2040.55,0
4519070,14:47:55,14:47:55,4395,7,,,,2170.29,0
4519070,14:49:09,14:49:09,4396,8,,,,2385.12,0
4519070,14:50:00,14:50:00,4397,9,,,,2584.42,
4519070,14:50:47,14:50:47,4398,10,,,,2695.2,0
4519070,14:51:22,14:51:22,4399,11,,,,2781.58,0
4519070,14:53:49,14:53:49,4400,12,,,,3253.25,0
4519070,14:54:41,14:54:41,4401,13,,,,3443.14,0
4519070,14:56:12,14:56:12,9455,14,,,,3710.89,0
4519070,14:57:00,14:57:00,2600,15,,,,3856.02,
4519070,14:57:45,14:57:45,2602,16,,,,4189.38,0
4519070,14:58:14,14:58:14,2603,17,,,,4381.23,0
4519070,14:59:06,14:59:06,10788,18,,,,4734,0
4519070,15:00:45,15:00:45,726,19,,,,5366.61,0
4519070,15:01:37,15:01:37,727,20,,,,5711.92,0
4519070,15:02:10,15:02:10,728,21,,,,5965.02,0
4519070,15:02:50,15:02:50,729,22,,,,6303.08,0
4519070,15:03:33,15:03:33,10457,23,,,,6656.16,0
4519070,15:04:00,15:04:00,10098,24,,,,6885.69,
4519070,15:04:46,15:04:46,740,25,,,,7056.14,0
4519070,15:05:37,15:05:37,741,26,,,,7385.24,0
4519070,15:06:37,15:06:37,9575,27,,,,7670.88,0
4519070,15:07:53,15:07:53,743,28,,,,8070.37,0
4519070,15:08:36,15:08:36,744,29,,,,8295.64,0
4519070,15:09:18,15:09:18,745,30,,,,8512.98,0
4519070,15:09:56,15:09:56,746,31,,,,8698.82,0
4519070,15:11:00,15:11:00,10731,32,,1,,9080.87,
4599070,06:28:00,06:28:00,10098,1,,,1,0,
4599070,06:28:37,06:28:37,740,2,,,,170.45,0
4599070,06:29:18,06:29:18,741,3,,,,499.55,0
4599070,06:30:07,06:30:07,9575,4,,,,785.19,0
4599070,06:31:08,06:31:08,743,5,,,,1184.68,0
4599070,06:31:44,06:31:44,744,6,,,,1409.95,0
4599070,06:32:17,06:32:17,745,7,,,,1627.29,0
4599070,06:32:51,06:32:51,746,8,,,,1812.9,0
4599070,06:34:00,06:34:00,10731,9,,1,,2215.9,
4722010,08:02:00,08:02:00,10047,1,,,1,0,
4722010,08:06:00,08:06:00,9833,2,,,,789.54,
4722010,08:08:21,08:08:21,2658,3,,,,1442.2,0
4722010,08:09:00,08:09:00,4392,4,,,,1623.75,0
4722010,08:09:47,08:09:47,4393,5,,,,1906.38,0
4722010,08:10:12,08:10:12,4394,6,,,,2040.55,0
4722010,08:10:36,08:10:36,4395,7,,,,2170.29,0
4722010,08:11:26,08:11:26,4396,8,,,,2385.12,0
4722010,08:12:00,08:12:00,4397,9,,,,2584.42,
4722010,08:12:40,08:12:40,4398,10,,,,2695.2,0
4722010,08:13:10,08:13:10,4399,11,,,,2781.58,0
4722010,08:15:16,08:15:16,4400,12,,,,3253.25,0
4722010,08:16:01,08:16:01,4401,13,,,,3443.14,0
4722010,08:17:19,08:17:19,9455,14,,,,3710.89,0
4722010,08:18:00,08:18:00,2600,15,,,,3856.02,
4722010,08:18:45,08:18:45,2602,16,,,,4189.38,0
4722010,08:19:14,08:19:14,2603,17,,,,4381.23,0
4722010,08:20:06,08:20:06,10788,18,,,,4734,0
4722010,08:21:45,08:21:45,726,19,,,,5366.61,0
4722010,08:22:37,08:22:37,727,20,,,,5711.92,0
4722010,08:23:10,08:23:10,728,21,,,,5965.02,0
4722010,08:23:50,08:23:50,729,22,,,,6303.08,0
4722010,08:24:33,08:24:33,10457,23,,,,6656.16,0
4722010,08:25:00,08:25:00,10098,24,,,,6885.69,
4722010,08:25:46,08:25:46,740,25,,,,7056.14,0
4722010,08:26:37,08:26:37,741,26,,,,7385.24,0
4722010,08:27:37,08:27:37,9575,27,,,,7670.88,0
4722010,08:28:53,08:28:53,743,28,,,,8070.37,0
4722010,08:29:36,08:29:36,744,29,,,,8295.64,0
4722010,08:30:18,08:30:18,745,30,,,,8512.98,0
4722010,08:30:56,08:30:56,746,31,,,,8698.82,0
4722010,08:32:00,08:32:00,10731,32,,1,,9080.87,
4722080,08:02:00,08:02:00,10047,1,,,1,0,
4722080,08:06:00,08:06:00,9833,2,,,,789.54,
4722080,08:08:21,08:08:21,2658,3,,,,1442.2,0
4722080,08:09:00,08:09:00,4392,4,,,,1623.75,0
4722080,08:09:47,08:09:47,4393,5,,,,1906.38,0
4722080,08:10:12,08:10:12,4394,6,,,,2040.55,0
4722080,08:10:36,08:10:36,4395,7,,,,2170.29,0
4722080,08:11:26,08:11:26,4396,8,,,,2385.12,0
4722080,08:12:00,08:12:00,4397,9,,,,2584.42,
4722080,08:12:40,08:12:40,4398,10,,,,2695.2,0
4722080,08:13:10,08:13:10,4399,11,,,,2781.58,0
4722080,08:15:16,08:15:16,4400,12,,,,3253.25,0
4722080,08:16:01,08:16:01,4401,13,,,,3443.14,0
4722080,08:17:19,08:17:19,9455,14,,,,3710.89,0
4722080,08:18:00,08:18:00,2600,15,,,,3856.02,
4722080,08:18:45,08:18:45,2602,16,,,,4189.38,0
4722080,08:19:14,08:19:14,2603,17,,,,4381.23,0
4722080,08:20:06,08:20:06,10788,18,,,,4734,0
4722080,08:21:45,08:21:45,726,19,,,,5366.61,0
4722080,08:22:37,08:22:37,727,20,,,,5711.92,0
4722080,08:23:10,08:23:10,728,21,,,,5965.02,0
4722080,08:23:50,08:23:50,729,22,,,,6303.08,0
4722080,08:24:33,08:24:33,10457,23,,,,6656.16,0
4722080,08:25:00,08:25:00,10098,24,,,,6885.69,
4722080,08:25:46,08:25:46,740,25,,,,7056.14,0
4722080,08:26:37,08:26:37,741,26,,,,7385.24,0
4722080,08:27:37,08:27:37,9575,27,,,,7670.88,0
4722080,08:28:53,08:28:53,743,28,,,,8070.37,0
4722080,08:29:36,08:29:36,744,29,,,,8295.64,0
4722080,08:30:18,08:30:18,745,30,,,,8512.98,0
4722080,08:30:56,08:30:56,746,31,,,,8698.82,0
4722080,08:32:00,08:32:00,10731,32,,1,,9080.87,
4722090,08:02:00,08:02:00,10047,1,,,1,0,
4722090,08:06:00,08:06:00,9833,2,,,,789.54,
4722090,08:08:21,08:08:21,2658,3,,,,1442.2,0
4722090,08:09:00,08:09:00,4392,4,,,,1623.75,0
4722090,08:09:47,08:09:47,4393,5,,,,1906.38,0
4722090,08:10:12,08:10:12,4394,6,,,,2040.55,0
4722090,08:10:36,08:10:36,4395,7,,,,2170.29,0
4722090,08:11:26,08:11:26,4396,8,,,,2385.12,0
4722090,08:12:00,08:12:00,4397,9,,,,2584.42,
4722090,08:12:40,08:12:40,4398,10,,,,2695.2,0
4722090,08:13:10,08:13:10,4399,11,,,,2781.58,0
4722090,08:15:16,08:15:16,4400,12,,,,3253.25,0
4722090,08:16:01,08:16:01,4401,13,,,,3443.14,0
4722090,08:17:19,08:17:19,9455,14,,,,3710.89,0
4722090,08:18:00,08:18:00,2600,15,,,,3856.02,
4722090,08:18:45,08:18:45,2602,16,,,,4189.38,0
4722090,08:19:14,08:19:14,2603,17,,,,4381.23,0
4722090,08:20:06,08:20:06,10788,18,,,,4734,0
4722090,08:21:45,08:21:45,726,19,,,,5366.61,0
4722090,08:22:37,08:22:37,727,20,,,,5711.92,0
4722090,08:23:10,08:23:10,728,21,,,,5965.02,0
4722090,08:23:50,08:23:50,729,22,,,,6303.08,0
4722090,08:24:33,08:24:33,10457,23,,,,6656.16,0
4722090,08:25:00,08:25:00,10098,24,,,,6885.69,
4722090,08:25:46,08:25:46,740,25,,,,7056.14,0
4722090,08:26:37,08:26:37,741,26,,,,7385.24,0
4722090,08:27:37,08:27:37,9575,27,,,,7670.88,0
4722090,08:28:53,08:28:53,743,28,,,,8070.37,0
4722090,08:29:36,08:29:36,744,29,,,,8295.64,0
4722090,08:30:18,08:30:18,745,30,,,,8512.98,0
4722090,08:30:56,08:30:56,746,31,,,,8698.82,0
4722090,08:32:00,08:32:00,10731,32,,1,,9080.87,
4840010,17:02:00,17:02:00,10047,1,,,1,0,
4840010,17:07:00,17:07:00,9833,2,,,,789.54,
4840010,17:10:32,17:10:32,2658,3,,,,1442.2,0
4840010,17:11:30,17:11:30,4392,4,,,,1623.75,0
4840010,17:12:40,17:12:40,4393,5,,,,1906.38,0
4840010,17:13:18,17:13:18,4394,6,,,,2040.55,0
4840010,17:13:55,17:13:55,4395,7,,,,2170.29,0
4840010,17:15:09,17:15:09,4396,8,,,,2385.12,0
4840010,17:16:00,17:16:00,4397,9,,,,2584.42,
4840010,17:16:47,17:16:47,4398,10,,,,2695.2,0
4840010,17:17:22,17:17:22,4399,11,,,,2781.58,0
4840010,17:19:49,17:19:49,4400,12,,,,3253.25,0
4840010,17:20:41,17:20:41,4401,13,,,,3443.14,0
4840010,17:22:12,17:22:12,9455,14,,,,3710.89,0
4840010,17:23:00,17:23:00,2600,15,,,,3856.02,
4840010,17:23:45,17:23:45,2602,16,,,,4189.38,0
4840010,17:24:14,17:24:14,2603,17,,,,4381.23,0
4840010,17:25:06,17:25:06,10788,18,,,,4734,0
4840010,17:26:45,17:26:45,726,19,,,,5366.61,0
4840010,17:27:37,17:27:37,727,20,,,,5711.92,0
4840010,17:28:10,17:28:10,728,21,,,,5965.02,0
4840010,17:28:50,17:28:50,729,22,,,,6303.08,0
4840010,17:29:33,17:29:33,10457,23,,,,6656.16,0
4840010,17:30:00,17:30:00,10098,24,,,,6885.69,
4840010,17:30:46,17:30:46,740,25,,,,7056.14,0
4840010,17:31:37,17:31:37,741,26,,,,7385.24,0
4840010,17:32:37,17:32:37,9575,27,,,,7670.88,0
4840010,17:33:53,17:33:53,743,28,,,,8070.37,0
4840010,17:34:36,17:34:36,744,29,,,,8295.64,0
4840010,17:35:18,17:35:18,745,30,,,,8512.98,0
4840010,17:35:56,17:35:56,746,31,,,,8698.82,0
4840010,17:37:00,17:37:00,10731,32,,1,,9080.87,
4840080,17:02:00,17:02:00,10047,1,,,1,0,
4840080,17:07:00,17:07:00,9833,2,,,,789.54,
4840080,17:10:32,17:10:32,2658,3,,,,1442.2,0
4840080,17:11:30,17:11:30,4392,4,,,,1623.75,0
4840080,17:12:40,17:12:40,4393,5,,,,1906.38,0
4840080,17:13:18,17:13:18,4394,6,,,,2040.55,0
4840080,17:13:55,17:13:55,4395,7,,,,2170.29,0
4840080,17:15:09,17:15:09,4396,8,,,,2385.12,0
4840080,17:16:00,17:16:00,4397,9,,,,2584.42,
4840080,17:16:47,17:16:47,4398,10,,,,2695.2,0
4840080,17:17:22,17:17:22,4399,11,,,,2781.58,0
4840080,17:19:49,17:19:49,4400,12,,,,3253.25,0
4840080,17:20:41,17:20:41,4401,13,,,,3443.14,0
4840080,17:22:12,17:22:12,9455,14,,,,3710.89,0
4840080,17:23:00,17:23:00,2600,15,,,,3856.02,
4840080,17:23:45,17:23:45,2602,16,,,,4189.38,0
4840080,17:24:14,17:24:14,2603,17,,,,4381.23,0
4840080,17:25:06,17:25:06,10788,18,,,,4734,0
4840080,17:26:45,17:26:45,726,19,,,,5366.61,0
4840080,17:27:37,17:27:37,727,20,,,,5711.92,0
4840080,17:28:10,17:28:10,728,21,,,,5965.02,0
4840080,17:28:50,17:28:50,729,22,,,,6303.08,0
4840080,17:29:33,17:29:33,10457,23,,,,6656.16,0
4840080,17:30:00,17:30:00,10098,24,,,,6885.69,
4840080,17:30:46,17:30:46,740,25,,,,7056.14,0
4840080,17:31:37,17:31:37,741,26,,,,7385.24,0
4840080,17:32:37,17:32:37,9575,27,,,,7670.88,0
4840080,17:33:53,17:33:53,743,28,,,,8070.37,0
4840080,17:34:36,17:34:36,744,29,,,,8295.64,0
4840080,17:35:18,17:35:18,745,30,,,,8512.98,0
4840080,17:35:56,17:35:56,746,31,,,,8698.82,0
4840080,17:37:00,17:37:00,10731,32,,1,,9080.87,
4840090,17:02:00,17:02:00,10047,1,,,1,0,
4840090,17:07:00,17:07:00,9833,2,,,,789.54,
4840090,17:10:32,17:10:32,2658,3,,,,1442.2,0
4840090,17:11:30,17:11:30,4392,4,,,,1623.75,0
4840090,17:12:40,17:12:40,4393,5,,,,1906.38,0
4840090,17:13:18,17:13:18,4394,6,,,,2040.55,0
4840090,17:13:55,17:13:55,4395,7,,,,2170.29,0
4840090,17:15:09,17:15:09,4396,8,,,,2385.12,0
4840090,17:16:00,17:16:00,4397,9,,,,2584.42,
4840090,17:16:47,17:16:47,4398,10,,,,2695.2,0
4840090,17:17:22,17:17:22,4399,11,,,,2781.58,0
4840090,17:19:49,17:19:49,4400,12,,,,3253.25,0
4840090,17:20:41,17:20:41,4401,13,,,,3443.14,0
4840090,17:22:12,17:22:12,9455,14,,,,3710.89,0
4840090,17:23:00,17:23:00,2600,15,,,,3856.02,
4840090,17:23:45,17:23:45,2602,16,,,,4189.38,0
4840090,17:24:14,17:24:14,2603,17,,,,4381.23,0
4840090,17:25:06,17:25:06,10788,18,,,,4734,0
4840090,17:26:45,17:26:45,726,19,,,,5366.61,0
4840090,17:27:37,17:27:37,727,20,,,,5711.92,0
4840090,17:28:10,17:28:10,728,21,,,,5965.02,0
4840090,17:28:50,17:28:50,729,22,,,,6303.08,0
4840090,17:29:33,17:29:33,10457,23,,,,6656.16,0
4840090,17:30:00,17:30:00,10098,24,,,,6885.69,
4840090,17:30:46,17:30:46,740,25,,,,7056.14,0
4840090,17:31:37,17:31:37,741,26,,,,7385.24,0
4840090,17:32:37,17:32:37,9575,27,,,,7670.88,0
4840090,17:33:53,17:33:53,743,28,,,,8070.37,0
4840090,17:34:36,17:34:36,744,29,,,,8295.64,0
4840090,17:35:18,17:35:18,745,30,,,,8512.98,0
4840090,17:35:56,17:35:56,746,31,,,,8698.82,0
4840090,17:37:00,17:37:00,10731,32,,1,,9080.87,
4865020,07:36:00,07:36:00,10047,1,,,1,0,
4865020,07:41:00,07:41:00,9833,2,,,,789.54,
4865020,07:44:56,07:44:56,2658,3,,,,1442.2,0
4865020,07:46:00,07:46:00,4392,4,,,,1623.75,0
4865020,07:47:18,07:47:18,4393,5,,,,1906.38,0
4865020,07:48:00,07:48:00,4394,6,,,,2040.55,0
4865020,07:48:41,07:48:41,4395,7,,,,2170.29,0
4865020,07:50:03,07:50:03,4396,8,,,,2385.12,0
4865020,07:51:00,07:51:00,4397,9,,,,2584.42,
4865020,07:51:40,07:51:40,4398,10,,,,2695.2,0
4865020,07:52:10,07:52:10,4399,11,,,,2781.58,0
4865020,07:54:16,07:54:16,4400,12,,,,3253.25,0
4865020,07:55:01,07:55:01,4401,13,,,,3443.14,0
4865020,07:56:19,07:56:19,9455,14,,,,3710.89,0
4865020,07:57:00,07:57:00,2600,15,,,,3856.02,
4865020,07:57:59,07:57:59,2602,16,,,,4189.38,0
4865020,07:58:35,07:58:35,2603,17,,,,4381.23,0
4865020,07:59:43,07:59:43,10788,18,,,,4734,0
4865020,08:01:49,08:01:49,726,19,,,,5366.61,0
4865020,08:02:56,08:02:56,727,20,,,,5711.92,0
4865020,08:03:39,08:03:39,728,21,,,,5965.02,0
4865020,08:04:30,08:04:30,729,22,,,,6303.08,0
4865020,08:05:25,08:05:25,10457,23,,,,6656.16,0
4865020,08:06:00,08:06:00,10098,24,,,,6885.69,
4865020,08:06:32,08:06:32,740,25,,,,7056.14,0
4865020,08:07:09,08:07:09,741,26,,,,7385.24,0
4865020,08:07:52,08:07:52,9575,27,,,,7670.88,0
4865020,08:08:46,08:08:46,743,28,,,,8070.37,0
4865020,08:09:17,08:09:17,744,29,,,,8295.64,0
4865020,08:09:47,08:09:47,745,30,,,,8512.98,0
4865020,08:10:14,08:10:14,746,31,,,,8698.82,0
4865020,08:11:00,08:11:00,10731,32,,1,,9080.87,
4865030,07:36:00,07:36:00,10047,1,,,1,0,
4865030,07:41:00,07:41:00,9833,2,,,,789.54,
4865030,07:44:56,07:44:56,2658,3,,,,1442.2,0
4865030,07:46:00,07:46:00,4392,4,,,,1623.75,0
4865030,07:47:18,07:47:18,4393,5,,,,1906.38,0
4865030,07:48:00,07:48:00,4394,6,,,,2040.55,0
4865030,07:48:41,07:48:41,4395,7,,,,2170.29,0
4865030,07:50:03,07:50:03,4396,8,,,,2385.12,0
4865030,07:51:00,07:51:00,4397,9,,,,2584.42,
4865030,07:51:40,07:51:40,4398,10,,,,2695.2,0
4865030,07:52:10,07:52:10,4399,11,,,,2781.58,0
4865030,07:54:16,07:54:16,4400,12,,,,3253.25,0
4865030,07:55:01,07:55:01,4401,13,,,,3443.14,0
4865030,07:56:19,07:56:19,9455,14,,,,3710.89,0
4865030,07:57:00,07:57:00,2600,15,,,,3856.02,
4865030,07:57:59,07:57:59,2602,16,,,,4189.38,0
4865030,07:58:35,07:58:35,2603,17,,,,4381.23,0
4865030,07:59:43,07:59:43,10788,18,,,,4734,0
4865030,08:01:49,08:01:49,726,19,,,,5366.61,0
4865030,08:02:56,08:02:56,727,20,,,,5711.92,0
4865030,08:03:39,08:03:39,728,21,,,,5965.02,0
4865030,08:04:30,08:04:30,729,22,,,,6303.08,0
4865030,08:05:25,08:05:25,10457,23,,,,6656.16,0
4865030,08:06:00,08:06:00,10098,24,,,,6885.69,
4865030,08:06:32,08:06:32,740,25,,,,7056.14,0
4865030,08:07:09,08:07:09,741,26,,,,7385.24,0
4865030,08:07:52,08:07:52,9575,27,,,,7670.88,0
4865030,08:08:46,08:08:46,743,28,,,,8070.37,0
4865030,08:09:17,08:09:17,744,29,,,,8295.64,0
4865030,08:09:47,08:09:47,745,30,,,,8512.98,0
4865030,08:10:14,08:10:14,746,31,,,,8698.82,0
4865030,08:11:00,08:11:00,10731,32,,1,,9080.87,
4865040,07:36:00,07:36:00,10047,1,,,1,0,
4865040,07:41:00,07:41:00,9833,2,,,,789.54,
4865040,07:44:56,07:44:56,2658,3,,,,1442.2,0
4865040,07:46:00,07:46:00,4392,4,,,,1623.75,0
4865040,07:47:18,07:47:18,4393,5,,,,1906.38,0
4865040,07:48:00,07:48:00,4394,6,,,,2040.55,0
4865040,07:48:41,07:48:41,4395,7,,,,2170.29,0
4865040,07:50:03,07:50:03,4396,8,,,,2385.12,0
4865040,07:51:00,07:51:00,4397,9,,,,2584.42,
4865040,07:51:40,07:51:40,4398,10,,,,2695.2,0
4865040,07:52:10,07:52:10,4399,11,,,,2781.58,0
4865040,07:54:16,07:54:16,4400,12,,,,3253.25,0
4865040,07:55:01,07:55:01,4401,13,,,,3443.14,0
4865040,07:56:19,07:56:19,9455,14,,,,3710.89,0
4865040,07:57:00,07:57:00,2600,15,,,,3856.02,
4865040,07:57:59,07:57:59,2602,16,,,,4189.38,0
4865040,07:58:35,07:58:35,2603,17,,,,4381.23,0
4865040,07:59:43,07:59:43,10788,18,,,,4734,0
4865040,08:01:49,08:01:49,726,19,,,,5366.61,0
4865040,08:02:56,08:02:56,727,20,,,,5711.92,0
4865040,08:03:39,08:03:39,728,21,,,,5965.02,0
4865040,08:04:30,08:04:30,729,22,,,,6303.08,0
4865040,08:05:25,08:05:25,10457,23,,,,6656.16,0
4865040,08:06:00,08:06:00,10098,24,,,,6885.69,
4865040,08:06:32,08:06:32,740,25,,,,7056.14,0
4865040,08:07:09,08:07:09,741,26,,,,7385.24,0
4865040,08:07:52,08:07:52,9575,27,,,,7670.88,0
4865040,08:08:46,08:08:46,743,28,,,,8070.37,0
4865040,08:09:17,08:09:17,744,29,,,,8295.64,0
4865040,08:09:47,08:09:47,745,30,,,,8512.98,0
4865040,08:10:14,08:10:14,746,31,,,,8698.82,0
4865040,08:11:00,08:11:00,10731,32,,1,,9080.87,
4865050,07:36:00,07:36:00,10047,1,,,1,0,
4865050,07:41:00,07:41:00,9833,2,,,,789.54,
4865050,07:44:56,07:44:56,2658,3,,,,1442.2,0
4865050,07:46:00,07:46:00,4392,4,,,,1623.75,0
4865050,07:47:18,07:47:18,4393,5,,,,1906.38,0
4865050,07:48:00,07:48:00,4394,6,,,,2040.55,0
4865050,07:48:41,07:48:41,4395,7,,,,2170.29,0
4865050,07:50:03,07:50:03,4396,8,,,,2385.12,0
4865050,07:51:00,07:51:00,4397,9,,,,2584.42,
4865050,07:51:40,07:51:40,4398,10,,,,2695.2,0
4865050,07:52:10,07:52:10,4399,11,,,,2781.58,0
4865050,07:54:16,07:54:16,4400,12,,,,3253.25,0
4865050,07:55:01,07:55:01,4401,13,,,,3443.14,0
4865050,07:56:19,07:56:19,9455,14,,,,3710.89,0
4865050,07:57:00,07:57:00,2600,15,,,,3856.02,
4865050,07:57:59,07:57:59,2602,16,,,,4189.38,0
4865050,07:58:35,07:58:35,2603,17,,,,4381.23,0
4865050,07:59:43,07:59:43,10788,18,,,,4734,0
4865050,08:01:49,08:01:49,726,19,,,,5366.61,0
4865050,08:02:56,08:02:56,727,20,,,,5711.92,0
4865050,08:03:39,08:03:39,728,21,,,,5965.02,0
4865050,08:04:30,08:04:30,729,22,,,,6303.08,0
4865050,08:05:25,08:05:25,10457,23,,,,6656.16,0
4865050,08:06:00,08:06:00,10098,24,,,,6885.69,
4865050,08:06:32,08:06:32,740,25,,,,7056.14,0
4865050,08:07:09,08:07:09,741,26,,,,7385.24,0
4865050,08:07:52,08:07:52,9575,27,,,,7670.88,0
4865050,08:08:46,08:08:46,743,28,,,,8070.37,0
4865050,08:09:17,08:09:17,744,29,,,,8295.64,0
4865050,08:09:47,08:09:47,745,30,,,,8512.98,0
4865050,08:10:14,08:10:14,746,31,,,,8698.82,0
4865050,08:11:00,08:11:00,10731,32,,1,,9080.87,
4865060,07:36:00,07:36:00,10047,1,,,1,0,
4865060,07:41:00,07:41:00,9833,2,,,,789.54,
4865060,07:44:56,07:44:56,2658,3,,,,1442.2,0
4865060,07:46:00,07:46:00,4392,4,,,,1623.75,0
4865060,07:47:18,07:47:18,4393,5,,,,1906.38,0
4865060,07:48:00,07:48:00,4394,6,,,,2040.55,0
4865060,07:48:41,07:48:41,4395,7,,,,2170.29,0
4865060,07:50:03,07:50:03,4396,8,,,,2385.12,0
4865060,07:51:00,07:51:00,4397,9,,,,2584.42,
4865060,07:51:40,07:51:40,4398,10,,,,2695.2,0
4865060,07:52:10,07:52:10,4399,11,,,,2781.58,0
4865060,07:54:16,07:54:16,4400,12,,,,3253.25,0
4865060,07:55:01,07:55:01,4401,13,,,,3443.14,0
4865060,07:56:19,07:56:19,9455,14,,,,3710.89,0
4865060,07:57:00,07:57:00,2600,15,,,,3856.02,
4865060,07:57:59,07:57:59,2602,16,,,,4189.38,0
4865060,07:58:35,07:58:35,2603,17,,,,4381.23,0
4865060,07:59:43,07:59:43,10788,18,,,,4734,0
4865060,08:01:49,08:01:49,726,19,,,,5366.61,0
4865060,08:02:56,08:02:56,727,20,,,,5711.92,0
4865060,08:03:39,08:03:39,728,21,,,,5965.02,0
4865060,08:04:30,08:04:30,729,22,,,,6303.08,0
4865060,08:05:25,08:05:25,10457,23,,,,6656.16,0
4865060,08:06:00,08:06:00,10098,24,,,,6885.69,
4865060,08:06:32,08:06:32,740,25,,,,7056.14,0
4865060,08:07:09,08:07:09,741,26,,,,7385.24,0
4865060,08:07:52,08:07:52,9575,27,,,,7670.88,0
4865060,08:08:46,08:08:46,743,28,,,,8070.37,0
4865060,08:09:17,08:09:17,744,29,,,,8295.64,0
4865060,08:09:47,08:09:47,745,30,,,,8512.98,0
4865060,08:10:14,08:10:14,746,31,,,,8698.82,0
4865060,08:11:00,08:11:00,10731,32,,1,,9080.87,
5028020,16:18:00,16:18:00,10047,1,,,1,0,
5028020,16:24:00,16:24:00,9833,2,,,,789.54,
5028020,16:28:43,16:28:43,2658,3,,,,1442.2,0
5028020,16:30:00,16:30:00,4392,4,,,,1623.75,0
5028020,16:31:34,16:31:34,4393,5,,,,1906.38,0
5028020,16:32:24,16:32:24,4394,6,,,,2040.55,0
5028020,16:33:13,16:33:13,4395,7,,,,2170.29,0
5028020,16:34:52,16:34:52,4396,8,,,,2385.12,0
5028020,16:36:00,16:36:00,4397,9,,,,2584.42,
5028020,16:37:08,16:37:08,4398,10,,,,2695.2,0
5028020,16:37:57,16:37:57,4399,11,,,,2781.58,0
5028020,16:41:27,16:41:27,4400,12,,,,3253.25,0
5028020,16:42:42,16:42:42,4401,13,,,,3443.14,0
5028020,16:44:51,16:44:51,9455,14,,,,3710.89,0
5028020,16:46:00,16:46:00,2600,15,,,,3856.02,
5028020,16:46:59,16:46:59,2602,16,,,,4189.38,0
5028020,16:47:35,16:47:35,2603,17,,,,4381.23,0
5028020,16:48:43,16:48:43,10788,18,,,,4734,0
5028020,16:50:49,16:50:49,726,19,,,,5366.61,0
5028020,16:51:56,16:51:56,727,20,,,,5711.92,0
5028020,16:52:39,16:52:39,728,21,,,,5965.02,0
5028020,16:53:30,16:53:30,729,22,,,,6303.08,0
5028020,16:54:25,16:54:25,10457,23,,,,6656.16,0
5028020,16:55:00,16:55:00,10098,24,,,,6885.69,
5028020,16:55:39,16:55:39,740,25,,,,7056.14,0
5028020,16:56:23,16:56:23,741,26,,,,7385.24,0
5028020,16:57:15,16:57:15,9575,27,,,,7670.88,0
5028020,16:58:19,16:58:19,743,28,,,,8070.37,0
5028020,16:58:57,16:58:57,744,29,,,,8295.64,0
5028020,16:59:32,16:59:32,745,30,,,,8512.98,0
5028020,17:00:05,17:00:05,746,31,,,,8698.82,0
5028020,17:01:00,17:01:00,10731,32,,1,,9080.87,
5028030,16:18:00,16:18:00,10047,1,,,1,0,
5028030,16:24:00,16:24:00,9833,2,,,,789.54,
5028030,16:28:43,16:28:43,2658,3,,,,1442.2,0
5028030,16:30:00,16:30:00,4392,4,,,,1623.75,0
5028030,16:31:34,16:31:34,4393,5,,,,1906.38,0
5028030,16:32:24,16:32:24,4394,6,,,,2040.55,0
5028030,16:33:13,16:33:13,4395,7,,,,2170.29,0
5028030,16:34:52,16:34:52,4396,8,,,,2385.12,0
5028030,16:36:00,16:36:00,4397,9,,,,2584.42,
5028030,16:37:08,16:37:08,4398,10,,,,2695.2,0
5028030,16:37:57,16:37:57,4399,11,,,,2781.58,0
5028030,16:41:27,16:41:27,4400,12,,,,3253.25,0
5028030,16:42:42,16:42:42,4401,13,,,,3443.14,0
5028030,16:44:51,16:44:51,9455,14,,,,3710.89,0
5028030,16:46:00,16:46:00,2600,15,,,,3856.02,
5028030,16:46:59,16:46:59,2602,16,,,,4189.38,0
5028030,16:47:35,16:47:35,2603,17,,,,4381.23,0
5028030,16:48:43,16:48:43,10788,18,,,,4734,0
5028030,16:50:49,16:50:49,726,19,,,,5366.61,0
5028030,16:51:56,16:51:56,727,20,,,,5711.92,0
5028030,16:52:39,16:52:39,728,21,,,,5965.02,0
5028030,16:53:30,16:53:30,729,22,,,,6303.08,0
5028030,16:54:25,16:54:25,10457,23,,,,6656.16,0
5028030,16:55:00,16:55:00,10098,24,,,,6885.69,
5028030,16:55:39,16:55:39,740,25,,,,7056.14,0
5028030,16:56:23,16:56:23,741,26,,,,7385.24,0
5028030,16:57:15,16:57:15,9575,27,,,,7670.88,0
5028030,16:58:19,16:58:19,743,28,,,,8070.37,0
5028030,16:58:57,16:58:57,744,29,,,,8295.64,0
5028030,16:59:32,16:59:32,745,30,,,,8512.98,0
5028030,17:00:05,17:00:05,746,31,,,,8698.82,0
5028030,17:01:00,17:01:00,10731,32,,1,,9080.87,
5028040,16:18:00,16:18:00,10047,1,,,1,0,
5028040,16:24:00,16:24:00,9833,2,,,,789.54,
5028040,16:28:43,16:28:43,2658,3,,,,1442.2,0
5028040,16:30:00,16:30:00,4392,4,,,,1623.75,0
5028040,16:31:34,16:31:34,4393,5,,,,1906.38,0
5028040,16:32:24,16:32:24,4394,6,,,,2040.55,0
5028040,16:33:13,16:33:13,4395,7,,,,2170.29,0
5028040,16:34:52,16:34:52,4396,8,,,,2385.12,0
5028040,16:36:00,16:36:00,4397,9,,,,2584.42,
5028040,16:37:08,16:37:08,4398,10,,,,2695.2,0
5028040,16:37:57,16:37:57,4399,11,,,,2781.58,0
5028040,16:41:27,16:41:27,4400,12,,,,3253.25,0
5028040,16:42:42,16:42:42,4401,13,,,,3443.14,0
5028040,16:44:51,16:44:51,9455,14,,,,3710.89,0
5028040,16:46:00,16:46:00,2600,15,,,,3856.02,
5028040,16:46:59,16:46:59,2602,16,,,,4189.38,0
5028040,16:47:35,16:47:35,2603,17,,,,4381.23,0
5028040,16:48:43,16:48:43,10788,18,,,,4734,0
5028040,16:50:49,16:50:49,726,19,,,,5366.61,0
5028040,16:51:56,16:51:56,727,20,,,,5711.92,0
5028040,16:52:39,16:52:39,728,21,,,,5965.02,0
5028040,16:53:30,16:53:30,729,22,,,,6303.08,0
5028040,16:54:25,16:54:25,10457,23,,,,6656.16,0
5028040,16:55:00,16:55:00,10098,24,,,,6885.69,
5028040,16:55:39,16:55:39,740,25,,,,7056.14,0
5028040,16:56:23,16:56:23,741,26,,,,7385.24,0
5028040,16:57:15,16:57:15,9575,27,,,,7670.88,0
5028040,16:58:19,16:58:19,743,28,,,,8070.37,0
5028040,16:58:57,16:58:57,744,29,,,,8295.64,0
5028040,16:59:32,16:59:32,745,30,,,,8512.98,0
5028040,17:00:05,17:00:05,746,31,,,,8698.82,0
5028040,17:01:00,17:01:00,10731,32,,1,,9080.87,
5028050,16:18:00,16:18:00,10047,1,,,1,0,
5028050,16:24:00,16:24:00,9833,2,,,,789.54,
5028050,16:28:43,16:28:43,2658,3,,,,1442.2,0
5028050,16:30:00,16:30:00,4392,4,,,,1623.75,0
5028050,16:31:34,16:31:34,4393,5,,,,1906.38,0
5028050,16:32:24,16:32:24,4394,6,,,,2040.55,0
5028050,16:33:13,16:33:13,4395,7,,,,2170.29,0
5028050,16:34:52,16:34:52,4396,8,,,,2385.12,0
5028050,16:36:00,16:36:00,4397,9,,,,2584.42,
5028050,16:37:08,16:37:08,4398,10,,,,2695.2,0
5028050,16:37:57,16:37:57,4399,11,,,,2781.58,0
5028050,16:41:27,16:41:27,4400,12,,,,3253.25,0
5028050,16:42:42,16:42:42,4401,13,,,,3443.14,0
5028050,16:44:51,16:44:51,9455,14,,,,3710.89,0
5028050,16:46:00,16:46:00,2600,15,,,,3856.02,
5028050,16:46:59,16:46:59,2602,16,,,,4189.38,0
5028050,16:47:35,16:47:35,2603,17,,,,4381.23,0
5028050,16:48:43,16:48:43,10788,18,,,,4734,0
5028050,16:50:49,16:50:49,726,19,,,,5366.61,0
5028050,16:51:56,16:51:56,727,20,,,,5711.92,0
5028050,16:52:39,16:52:39,728,21,,,,5965.02,0
5028050,16:53:30,16:53:30,729,22,,,,6303.08,0
5028050,16:54:25,16:54:25,10457,23,,,,6656.16,0
5028050,16:55:00,16:55:00,10098,24,,,,6885.69,
5028050,16:55:39,16:55:39,740,25,,,,7056.14,0
5028050,16:56:23,16:56:23,741,26,,,,7385.24,0
5028050,16:57:15,16:57:15,9575,27,,,,7670.88,0
5028050,16:58:19,16:58:19,743,28,,,,8070.37,0
5028050,16:58:57,16:58:57,744,29,,,,8295.64,0
5028050,16:59:32,16:59:32,745,30,,,,8512.98,0
5028050,17:00:05,17:00:05,746,31,,,,8698.82,0
5028050,17:01:00,17:01:00,10731,32,,1,,9080.87,
5028060,16:18:00,16:18:00,10047,1,,,1,0,
5028060,16:24:00,16:24:00,9833,2,,,,789.54,
5028060,16:28:43,16:28:43,2658,3,,,,1442.2,0
5028060,16:30:00,16:30:00,4392,4,,,,1623.75,0
5028060,16:31:34,16:31:34,4393,5,,,,1906.38,0
5028060,16:32:24,16:32:24,4394,6,,,,2040.55,0
5028060,16:33:13,16:33:13,4395,7,,,,2170.29,0
5028060,16:34:52,16:34:52,4396,8,,,,2385.12,0
5028060,16:36:00,16:36:00,4397,9,,,,2584.42,
5028060,16:37:08,16:37:08,4398,10,,,,2695.2,0
5028060,16:37:57,16:37:57,4399,11,,,,2781.58,0
5028060,16:41:27,16:41:27,4400,12,,,,3253.25,0
5028060,16:42:42,16:42:42,4401,13,,,,3443.14,0
5028060,16:44:51,16:44:51,9455,14,,,,3710.89,0
5028060,16:46:00,16:46:00,2600,15,,,,3856.02,
5028060,16:46:59,16:46:59,2602,16,,,,4189.38,0
5028060,16:47:35,16:47:35,2603,17,,,,4381.23,0
5028060,16:48:43,16:48:43,10788,18,,,,4734,0
5028060,16:50:49,16:50:49,726,19,,,,5366.61,0
5028060,16:51:56,16:51:56,727,20,,,,5711.92,0
5028060,16:52:39,16:52:39,728,21,,,,5965.02,0
5028060,16:53:30,16:53:30,729,22,,,,6303.08,0
5028060,16:54:25,16:54:25,10457,23,,,,6656.16,0
5028060,16:55:00,16:55:00,10098,24,,,,6885.69,
5028060,16:55:39,16:55:39,740,25,,,,7056.14,0
5028060,16:56:23,16:56:23,741,26,,,,7385.24,0
5028060,16:57:15,16:57:15,9575,27,,,,7670.88,0
5028060,16:58:19,16:58:19,743,28,,,,8070.37,0
5028060,16:58:57,16:58:57,744,29,,,,8295.64,0
5028060,16:59:32,16:59:32,745,30,,,,8512.98,0
5028060,17:00:05,17:00:05,746,31,,,,8698.82,0
5028060,17:01:00,17:01:00,10731,32,,1,,9080.87,
5380070,20:06:00,20:06:00,10047,1,,,1,0,
5380070,20:10:00,20:10:00,9833,2,,,,789.54,
5380070,20:13:09,20:13:09,2658,3,,,,1442.2,0
5380070,20:14:00,20:14:00,4392,4,,,,1623.75,0
5380070,20:15:03,20:15:03,4393,5,,,,1906.38,0
5380070,20:15:36,20:15:36,4394,6,,,,2040.55,0
5380070,20:16:09,20:16:09,4395,7,,,,2170.29,0
5380070,20:17:15,20:17:15,4396,8,,,,2385.12,0
5380070,20:18:00,20:18:00,4397,9,,,,2584.42,
5380070,20:18:40,20:18:40,4398,10,,,,2695.2,0
5380070,20:19:10,20:19:10,4399,11,,,,2781.58,0
5380070,20:21:16,20:21:16,4400,12,,,,3253.25,0
5380070,20:22:01,20:22:01,4401,13,,,,3443.14,0
5380070,20:23:19,20:23:19,9455,14,,,,3710.89,0
5380070,20:24:00,20:24:00,2600,15,,,,3856.02,
5380070,20:24:45,20:24:45,2602,16,,,,4189.38,0
5380070,20:25:14,20:25:14,2603,17,,,,4381.23,0
5380070,20:26:06,20:26:06,10788,18,,,,4734,0
5380070,20:27:45,20:27:45,726,19,,,,5366.61,0
5380070,20:28:37,20:28:37,727,20,,,,5711.92,0
5380070,20:29:10,20:29:10,728,21,,,,5965.02,0
5380070,20:29:50,20:29:50,729,22,,,,6303.08,0
5380070,20:30:33,20:30:33,10457,23,,,,6656.16,0
5380070,20:31:00,20:31:00,10098,24,,,,6885.69,
5380070,20:31:46,20:31:46,740,25,,,,7056.14,0
5380070,20:32:37,20:32:37,741,26,,,,7385.24,0
5380070,20:33:37,20:33:37,9575,27,,,,7670.88,0
5380070,20:34:53,20:34:53,743,28,,,,8070.37,0
5380070,20:35:36,20:35:36,744,29,,,,8295.64,0
5380070,20:36:18,20:36:18,745,30,,,,8512.98,0
5380070,20:36:56,20:36:56,746,31,,,,8698.82,0
5380070,20:38:00,20:38:00,10731,32,,1,,9080.87,
5862020,19:02:00,19:02:00,10047,1,,,1,0,
5862020,19:07:00,19:07:00,9833,2,,,,789.54,
5862020,19:10:56,19:10:56,2658,3,,,,1442.2,0
5862020,19:12:00,19:12:00,4392,4,,,,1623.75,0
5862020,19:13:18,19:13:18,4393,5,,,,1906.38,0
5862020,19:14:00,19:14:00,4394,6,,,,2040.55,0
5862020,19:14:41,19:14:41,4395,7,,,,2170.29,0
5862020,19:16:03,19:16:03,4396,8,,,,2385.12,0
5862020,19:17:00,19:17:00,4397,9,,,,2584.42,
5862020,19:17:40,19:17:40,4398,10,,,,2695.2,0
5862020,19:18:10,19:18:10,4399,11,,,,2781.58,0
5862020,19:20:16,19:20:16,4400,12,,,,3253.25,0
5862020,19:21:01,19:21:01,4401,13,,,,3443.14,0
5862020,19:22:19,19:22:19,9455,14,,,,3710.89,0
5862020,19:23:00,19:23:00,2600,15,,,,3856.02,
5862020,19:23:52,19:23:52,2602,16,,,,4189.38,0
5862020,19:24:25,19:24:25,2603,17,,,,4381.23,0
5862020,19:25:24,19:25:24,10788,18,,,,4734,0
5862020,19:27:17,19:27:17,726,19,,,,5366.61,0
5862020,19:28:16,19:28:16,727,20,,,,5711.92,0
5862020,19:28:55,19:28:55,728,21,,,,5965.02,0
5862020,19:29:40,19:29:40,729,22,,,,6303.08,0
5862020,19:30:29,19:30:29,10457,23,,,,6656.16,0
5862020,19:31:00,19:31:00,10098,24,,,,6885.69,
5862020,19:31:26,19:31:26,740,25,,,,7056.14,0
5862020,19:31:55,19:31:55,741,26,,,,7385.24,0
5862020,19:32:30,19:32:30,9575,27,,,,7670.88,0
5862020,19:33:13,19:33:13,743,28,,,,8070.37,0
5862020,19:33:38,19:33:38,744,29,,,,8295.64,0
5862020,19:34:01,19:34:01,745,30,,,,8512.98,0
5862020,19:34:23,19:34:23,746,31,,,,8698.82,0
5862020,19:35:00,19:35:00,10731,32,,1,,9080.87,
5862030,19:02:00,19:02:00,10047,1,,,1,0,
5862030,19:07:00,19:07:00,9833,2,,,,789.54,
5862030,19:10:56,19:10:56,2658,3,,,,1442.2,0
5862030,19:12:00,19:12:00,4392,4,,,,1623.75,0
5862030,19:13:18,19:13:18,4393,5,,,,1906.38,0
5862030,19:14:00,19:14:00,4394,6,,,,2040.55,0
5862030,19:14:41,19:14:41,4395,7,,,,2170.29,0
5862030,19:16:03,19:16:03,4396,8,,,,2385.12,0
5862030,19:17:00,19:17:00,4397,9,,,,2584.42,
5862030,19:17:40,19:17:40,4398,10,,,,2695.2,0
5862030,19:18:10,19:18:10,4399,11,,,,2781.58,0
5862030,19:20:16,19:20:16,4400,12,,,,3253.25,0
5862030,19:21:01,19:21:01,4401,13,,,,3443.14,0
5862030,19:22:19,19:22:19,9455,14,,,,3710.89,0
5862030,19:23:00,19:23:00,2600,15,,,,3856.02,
5862030,19:23:52,19:23:52,2602,16,,,,4189.38,0
5862030,19:24:25,19:24:25,2603,17,,,,4381.23,0
5862030,19:25:24,19:25:24,10788,18,,,,4734,0
5862030,19:27:17,19:27:17,726,19,,,,5366.61,0
5862030,19:28:16,19:28:16,727,20,,,,5711.92,0
5862030,19:28:55,19:28:55,728,21,,,,5965.02,0
5862030,19:29:40,19:29:40,729,22,,,,6303.08,0
5862030,19:30:29,19:30:29,10457,23,,,,6656.16,0
5862030,19:31:00,19:31:00,10098,24,,,,6885.69,
5862030,19:31:26,19:31:26,740,25,,,,7056.14,0
5862030,19:31:55,19:31:55,741,26,,,,7385.24,0
5862030,19:32:30,19:32:30,9575,27,,,,7670.88,0
5862030,19:33:13,19:33:13,743,28,,,,8070.37,0
5862030,19:33:38,19:33:38,744,29,,,,8295.64,0
5862030,19:34:01,19:34:01,745,30,,,,8512.98,0
5862030,19:34:23,19:34:23,746,31,,,,8698.82,0
5862030,19:35:00,19:35:00,10731,32,,1,,9080.87,
5862040,19:02:00,19:02:00,10047,1,,,1,0,
5862040,19:07:00,19:07:00,9833,2,,,,789.54,
5862040,19:10:56,19:10:56,2658,3,,,,1442.2,0
5862040,19:12:00,19:12:00,4392,4,,,,1623.75,0
5862040,19:13:18,19:13:18,4393,5,,,,1906.38,0
5862040,19:14:00,19:14:00,4394,6,,,,2040.55,0
5862040,19:14:41,19:14:41,4395,7,,,,2170.29,0
5862040,19:16:03,19:16:03,4396,8,,,,2385.12,0
5862040,19:17:00,19:17:00,4397,9,,,,2584.42,
5862040,19:17:40,19:17:40,4398,10,,,,2695.2,0
5862040,19:18:10,19:18:10,4399,11,,,,2781.58,0
5862040,19:20:16,19:20:16,4400,12,,,,3253.25,0
5862040,19:21:01,19:21:01,4401,13,,,,3443.14,0
5862040,19:22:19,19:22:19,9455,14,,,,3710.89,0
5862040,19:23:00,19:23:00,2600,15,,,,3856.02,
5862040,19:23:52,19:23:52,2602,16,,,,4189.38,0
5862040,19:24:25,19:24:25,2603,17,,,,4381.23,0
5862040,19:25:24,19:25:24,10788,18,,,,4734,0
5862040,19:27:17,19:27:17,726,19,,,,5366.61,0
5862040,19:28:16,19:28:16,727,20,,,,5711.92,0
5862040,19:28:55,19:28:55,728,21,,,,5965.02,0
5862040,19:29:40,19:29:40,729,22,,,,6303.08,0
5862040,19:30:29,19:30:29,10457,23,,,,6656.16,0
5862040,19:31:00,19:31:00,10098,24,,,,6885.69,
5862040,19:31:26,19:31:26,740,25,,,,7056.14,0
5862040,19:31:55,19:31:55,741,26,,,,7385.24,0
5862040,19:32:30,19:32:30,9575,27,,,,7670.88,0
5862040,19:33:13,19:33:13,743,28,,,,8070.37,0
5862040,19:33:38,19:33:38,744,29,,,,8295.64,0
5862040,19:34:01,19:34:01,745,30,,,,8512.98,0
5862040,19:34:23,19:34:23,746,31,,,,8698.82,0
5862040,19:35:00,19:35:00,10731,32,,1,,9080.87,
5862050,19:02:00,19:02:00,10047,1,,,1,0,
5862050,19:07:00,19:07:00,9833,2,,,,789.54,
5862050,19:10:56,19:10:56,2658,3,,,,1442.2,0
5862050,19:12:00,19:12:00,4392,4,,,,1623.75,0
5862050,19:13:18,19:13:18,4393,5,,,,1906.38,0
5862050,19:14:00,19:14:00,4394,6,,,,2040.55,0
5862050,19:14:41,19:14:41,4395,7,,,,2170.29,0
5862050,19:16:03,19:16:03,4396,8,,,,2385.12,0
5862050,19:17:00,19:17:00,4397,9,,,,2584.42,
5862050,19:17:40,19:17:40,4398,10,,,,2695.2,0
5862050,19:18:10,19:18:10,4399,11,,,,2781.58,0
5862050,19:20:16,19:20:16,4400,12,,,,3253.25,0
5862050,19:21:01,19:21:01,4401,13,,,,3443.14,0
5862050,19:22:19,19:22:19,9455,14,,,,3710.89,0
5862050,19:23:00,19:23:00,2600,15,,,,3856.02,
5862050,19:23:52,19:23:52,2602,16,,,,4189.38,0
5862050,19:24:25,19:24:25,2603,17,,,,4381.23,0
5862050,19:25:24,19:25:24,10788,18,,,,4734,0
5862050,19:27:17,19:27:17,726,19,,,,5366.61,0
5862050,19:28:16,19:28:16,727,20,,,,5711.92,0
5862050,19:28:55,19:28:55,728,21,,,,5965.02,0
5862050,19:29:40,19:29:40,729,22,,,,6303.08,0
5862050,19:30:29,19:30:29,10457,23,,,,6656.16,0
5862050,19:31:00,19:31:00,10098,24,,,,6885.69,
5862050,19:31:26,19:31:26,740,25,,,,7056.14,0
5862050,19:31:55,19:31:55,741,26,,,,7385.24,0
5862050,19:32:30,19:32:30,9575,27,,,,7670.88,0
5862050,19:33:13,19:33:13,743,28,,,,8070.37,0
5862050,19:33:38,19:33:38,744,29,,,,8295.64,0
5862050,19:34:01,19:34:01,745,30,,,,8512.98,0
5862050,19:34:23,19:34:23,746,31,,,,8698.82,0
5862050,19:35:00,19:35:00,10731,32,,1,,9080.87,
5862060,19:02:00,19:02:00,10047,1,,,1,0,
5862060,19:07:00,19:07:00,9833,2,,,,789.54,
5862060,19:10:56,19:10:56,2658,3,,,,1442.2,0
5862060,19:12:00,19:12:00,4392,4,,,,1623.75,0
5862060,19:13:18,19:13:18,4393,5,,,,1906.38,0
5862060,19:14:00,19:14:00,4394,6,,,,2040.55,0
5862060,19:14:41,19:14:41,4395,7,,,,2170.29,0
5862060,19:16:03,19:16:03,4396,8,,,,2385.12,0
5862060,19:17:00,19:17:00,4397,9,,,,2584.42,
5862060,19:17:40,19:17:40,4398,10,,,,2695.2,0
5862060,19:18:10,19:18:10,4399,11,,,,2781.58,0
5862060,19:20:16,19:20:16,4400,12,,,,3253.25,0
5862060,19:21:01,19:21:01,4401,13,,,,3443.14,0
5862060,19:22:19,19:22:19,9455,14,,,,3710.89,0
5862060,19:23:00,19:23:00,2600,15,,,,3856.02,
5862060,19:23:52,19:23:52,2602,16,,,,4189.38,0
5862060,19:24:25,19:24:25,2603,17,,,,4381.23,0
5862060,19:25:24,19:25:24,10788,18,,,,4734,0
5862060,19:27:17,19:27:17,726,19,,,,5366.61,0
5862060,19:28:16,19:28:16,727,20,,,,5711.92,0
5862060,19:28:55,19:28:55,728,21,,,,5965.02,0
5862060,19:29:40,19:29:40,729,22,,,,6303.08,0
5862060,19:30:29,19:30:29,10457,23,,,,6656.16,0
5862060,19:31:00,19:31:00,10098,24,,,,6885.69,
5862060,19:31:26,19:31:26,740,25,,,,7056.14,0
5862060,19:31:55,19:31:55,741,26,,,,7385.24,0
5862060,19:32:30,19:32:30,9575,27,,,,7670.88,0
5862060,19:33:13,19:33:13,743,28,,,,8070.37,0
5862060,19:33:38,19:33:38,744,29,,,,8295.64,0
5862060,19:34:01,19:34:01,745,30,,,,8512.98,0
5862060,19:34:23,19:34:23,746,31,,,,8698.82,0
5862060,19:35:00,19:35:00,10731,32,,1,,9080.87,
5942010,15:02:00,15:02:00,10047,1,,,1,0,
5942010,15:07:00,15:07:00,9833,2,,,,789.54,
5942010,15:10:32,15:10:32,2658,3,,,,1442.2,0
5942010,15:11:30,15:11:30,4392,4,,,,1623.75,0
5942010,15:12:40,15:12:40,4393,5,,,,1906.38,0
5942010,15:13:18,15:13:18,4394,6,,,,2040.55,0
5942010,15:13:55,15:13:55,4395,7,,,,2170.29,0
5942010,15:15:09,15:15:09,4396,8,,,,2385.12,0
5942010,15:16:00,15:16:00,4397,9,,,,2584.42,
5942010,15:16:47,15:16:47,4398,10,,,,2695.2,0
5942010,15:17:22,15:17:22,4399,11,,,,2781.58,0
5942010,15:19:49,15:19:49,4400,12,,,,3253.25,0
5942010,15:20:41,15:20:41,4401,13,,,,3443.14,0
5942010,15:22:12,15:22:12,9455,14,,,,3710.89,0
5942010,15:23:00,15:23:00,2600,15,,,,3856.02,
5942010,15:23:45,15:23:45,2602,16,,,,4189.38,0
5942010,15:24:14,15:24:14,2603,17,,,,4381.23,0
5942010,15:25:06,15:25:06,10788,18,,,,4734,0
5942010,15:26:45,15:26:45,726,19,,,,5366.61,0
5942010,15:27:37,15:27:37,727,20,,,,5711.92,0
5942010,15:28:10,15:28:10,728,21,,,,5965.02,0
5942010,15:28:50,15:28:50,729,22,,,,6303.08,0
5942010,15:29:33,15:29:33,10457,23,,,,6656.16,0
5942010,15:30:00,15:30:00,10098,24,,,,6885.69,
5942010,15:30:46,15:30:46,740,25,,,,7056.14,0
5942010,15:31:37,15:31:37,741,26,,,,7385.24,0
5942010,15:32:37,15:32:37,9575,27,,,,7670.88,0
5942010,15:33:53,15:33:53,743,28,,,,8070.37,0
5942010,15:34:36,15:34:36,744,29,,,,8295.64,0
5942010,15:35:18,15:35:18,745,30,,,,8512.98,0
5942010,15:35:56,15:35:56,746,31,,,,8698.82,0
5942010,15:37:00,15:37:00,10731,32,,1,,9080.87,
5942080,15:02:00,15:02:00,10047,1,,,1,0,
5942080,15:07:00,15:07:00,9833,2,,,,789.54,
5942080,15:10:32,15:10:32,2658,3,,,,1442.2,0
5942080,15:11:30,15:11:30,4392,4,,,,1623.75,0
5942080,15:12:40,15:12:40,4393,5,,,,1906.38,0
5942080,15:13:18,15:13:18,4394,6,,,,2040.55,0
5942080,15:13:55,15:13:55,4395,7,,,,2170.29,0
5942080,15:15:09,15:15:09,4396,8,,,,2385.12,0
5942080,15:16:00,15:16:00,4397,9,,,,2584.42,
5942080,15:16:47,15:16:47,4398,10,,,,2695.2,0
5942080,15:17:22,15:17:22,4399,11,,,,2781.58,0
5942080,15:19:49,15:19:49,4400,12,,,,3253.25,0
5942080,15:20:41,15:20:41,4401,13,,,,3443.14,0
5942080,15:22:12,15:22:12,9455,14,,,,3710.89,0
5942080,15:23:00,15:23:00,2600,15,,,,3856.02,
5942080,15:23:45,15:23:45,2602,16,,,,4189.38,0
5942080,15:24:14,15:24:14,2603,17,,,,4381.23,0
5942080,15:25:06,15:25:06,10788,18,,,,4734,0
5942080,15:26:45,15:26:45,726,19,,,,5366.61,0
5942080,15:27:37,15:27:37,727,20,,,,5711.92,0
5942080,15:28:10,15:28:10,728,21,,,,5965.02,0
5942080,15:28:50,15:28:50,729,22,,,,6303.08,0
5942080,15:29:33,15:29:33,10457,23,,,,6656.16,0
5942080,15:30:00,15:30:00,10098,24,,,,6885.69,
5942080,15:30:46,15:30:46,740,25,,,,7056.14,0
5942080,15:31:37,15:31:37,741,26,,,,7385.24,0
5942080,15:32:37,15:32:37,9575,27,,,,7670.88,0
5942080,15:33:53,15:33:53,743,28,,,,8070.37,0
5942080,15:34:36,15:34:36,744,29,,,,8295.64,0
5942080,15:35:18,15:35:18,745,30,,,,8512.98,0
5942080,15:35:56,15:35:56,746,31,,,,8698.82,0
5942080,15:37:00,15:37:00,10731,32,,1,,9080.87,
5942090,15:02:00,15:02:00,10047,1,,,1,0,
5942090,15:07:00,15:07:00,9833,2,,,,789.54,
5942090,15:10:32,15:10:32,2658,3,,,,1442.2,0
5942090,15:11:30,15:11:30,4392,4,,,,1623.75,0
5942090,15:12:40,15:12:40,4393,5,,,,1906.38,0
5942090,15:13:18,15:13:18,4394,6,,,,2040.55,0
5942090,15:13:55,15:13:55,4395,7,,,,2170.29,0
5942090,15:15:09,15:15:09,4396,8,,,,2385.12,0
5942090,15:16:00,15:16:00,4397,9,,,,2584.42,
5942090,15:16:47,15:16:47,4398,10,,,,2695.2,0
5942090,15:17:22,15:17:22,4399,11,,,,2781.58,0
5942090,15:19:49,15:19:49,4400,12,,,,3253.25,0
5942090,15:20:41,15:20:41,4401,13,,,,3443.14,0
5942090,15:22:12,15:22:12,9455,14,,,,3710.89,0
5942090,15:23:00,15:23:00,2600,15,,,,3856.02,
5942090,15:23:45,15:23:45,2602,16,,,,4189.38,0
5942090,15:24:14,15:24:14,2603,17,,,,4381.23,0
5942090,15:25:06,15:25:06,10788,18,,,,4734,0
5942090,15:26:45,15:26:45,726,19,,,,5366.61,0
5942090,15:27:37,15:27:37,727,20,,,,5711.92,0
5942090,15:28:10,15:28:10,728,21,,,,5965.02,0
5942090,15:28:50,15:28:50,729,22,,,,6303.08,0
5942090,15:29:33,15:29:33,10457,23,,,,6656.16,0
5942090,15:30:00,15:30:00,10098,24,,,,6885.69,
5942090,15:30:46,15:30:46,740,25,,,,7056.14,0
5942090,15:31:37,15:31:37,741,26,,,,7385.24,0
5942090,15:32:37,15:32:37,9575,27,,,,7670.88,0
5942090,15:33:53,15:33:53,743,28,,,,8070.37,0
5942090,15:34:36,15:34:36,744,29,,,,8295.64,0
5942090,15:35:18,15:35:18,745,30,,,,8512.98,0
5942090,15:35:56,15:35:56,746,31,,,,8698.82,0
5942090,15:37:00,15:37:00,10731,32,,1,,9080.87,
6016010,22:57:00,22:57:00,10098,1,,,1,0,
6016010,22:57:43,22:57:43,740,2,,,,170.45,0
6016010,22:58:31,22:58:31,741,3,,,,499.55,0
6016010,22:59:29,22:59:29,9575,4,,,,785.19,0
6016010,23:00:40,23:00:40,743,5,,,,1184.68,0
6016010,23:01:21,23:01:21,744,6,,,,1409.95,0
6016010,23:02:00,23:02:00,745,7,,,,1627.29,0
6016010,23:02:39,23:02:39,746,8,,,,1812.9,0
6016010,23:04:00,23:04:00,10731,9,,1,,2215.9,
6016080,22:57:00,22:57:00,10098,1,,,1,0,
6016080,22:57:43,22:57:43,740,2,,,,170.45,0
6016080,22:58:31,22:58:31,741,3,,,,499.55,0
6016080,22:59:29,22:59:29,9575,4,,,,785.19,0
6016080,23:00:40,23:00:40,743,5,,,,1184.68,0
6016080,23:01:21,23:01:21,744,6,,,,1409.95,0
6016080,23:02:00,23:02:00,745,7,,,,1627.29,0
6016080,23:02:39,23:02:39,746,8,,,,1812.9,0
6016080,23:04:00,23:04:00,10731,9,,1,,2215.9,
6016090,22:57:00,22:57:00,10098,1,,,1,0,
6016090,22:57:43,22:57:43,740,2,,,,170.45,0
6016090,22:58:31,22:58:31,741,3,,,,499.55,0
6016090,22:59:29,22:59:29,9575,4,,,,785.19,0
6016090,23:00:40,23:00:40,743,5,,,,1184.68,0
6016090,23:01:21,23:01:21,744,6,,,,1409.95,0
6016090,23:02:00,23:02:00,745,7,,,,1627.29,0
6016090,23:02:39,23:02:39,746,8,,,,1812.9,0
6016090,23:04:00,23:04:00,10731,9,,1,,2215.9,
6243020,16:31:00,16:31:00,10047,1,,,1,0,
6243020,16:37:00,16:37:00,9833,2,,,,789.54,
6243020,16:41:43,16:41:43,2658,3,,,,1442.2,0
6243020,16:43:00,16:43:00,4392,4,,,,1623.75,0
6243020,16:44:34,16:44:34,4393,5,,,,1906.38,0
6243020,16:45:24,16:45:24,4394,6,,,,2040.55,0
6243020,16:46:13,16:46:13,4395,7,,,,2170.29,0
6243020,16:47:52,16:47:52,4396,8,,,,2385.12,0
6243020,16:49:00,16:49:00,4397,9,,,,2584.42,
6243020,16:49:54,16:49:54,4398,10,,,,2695.2,0
6243020,16:50:34,16:50:34,4399,11,,,,2781.58,0
6243020,16:53:22,16:53:22,4400,12,,,,3253.25,0
6243020,16:54:21,16:54:21,4401,13,,,,3443.14,0
6243020,16:56:05,16:56:05,9455,14,,,,3710.89,0
6243020,16:57:00,16:57:00,2600,15,,,,3856.02,
6243020,16:57:59,16:57:59,2602,16,,,,4189.38,0
6243020,16:58:35,16:58:35,2603,17,,,,4381.23,0
6243020,16:59:43,16:59:43,10788,18,,,,4734,0
6243020,17:01:49,17:01:49,726,19,,,,5366.61,0
6243020,17:02:56,17:02:56,727,20,,,,5711.92,0
6243020,17:03:39,17:03:39,728,21,,,,5965.02,0
6243020,17:04:30,17:04:30,729,22,,,,6303.08,0
6243020,17:05:25,17:05:25,10457,23,,,,6656.16,0
6243020,17:06:00,17:06:00,10098,24,,,,6885.69,
6243020,17:06:39,17:06:39,740,25,,,,7056.14,0
6243020,17:07:23,17:07:23,741,26,,,,7385.24,0
6243020,17:08:15,17:08:15,9575,27,,,,7670.88,0
6243020,17:09:19,17:09:19,743,28,,,,8070.37,0
6243020,17:09:57,17:09:57,744,29,,,,8295.64,0
6243020,17:10:32,17:10:32,745,30,,,,8512.98,0
6243020,17:11:05,17:11:05,746,31,,,,8698.82,0
6243020,17:12:00,17:12:00,10731,32,,1,,9080.87,
6243030,16:31:00,16:31:00,10047,1,,,1,0,
6243030,16:37:00,16:37:00,9833,2,,,,789.54,
6243030,16:41:43,16:41:43,2658,3,,,,1442.2,0
6243030,16:43:00,16:43:00,4392,4,,,,1623.75,0
6243030,16:44:34,16:44:34,4393,5,,,,1906.38,0
6243030,16:45:24,16:45:24,4394,6,,,,2040.55,0
6243030,16:46:13,16:46:13,4395,7,,,,2170.29,0
6243030,16:47:52,16:47:52,4396,8,,,,2385.12,0
6243030,16:49:00,16:49:00,4397,9,,,,2584.42,
6243030,16:49:54,16:49:54,4398,10,,,,2695.2,0
6243030,16:50:34,16:50:34,4399,11,,,,2781.58,0
6243030,16:53:22,16:53:22,4400,12,,,,3253.25,0
6243030,16:54:21,16:54:21,4401,13,,,,3443.14,0
6243030,16:56:05,16:56:05,9455,14,,,,3710.89,0
6243030,16:57:00,16:57:00,2600,15,,,,3856.02,
6243030,16:57:59,16:57:59,2602,16,,,,4189.38,0
6243030,16:58:35,16:58:35,2603,17,,,,4381.23,0
6243030,16:59:43,16:59:43,10788,18,,,,4734,0
6243030,17:01:49,17:01:49,726,19,,,,5366.61,0
6243030,17:02:56,17:02:56,727,20,,,,5711.92,0
6243030,17:03:39,17:03:39,728,21,,,,5965.02,0
6243030,17:04:30,17:04:30,729,22,,,,6303.08,0
6243030,17:05:25,17:05:25,10457,23,,,,6656.16,0
6243030,17:06:00,17:06:00,10098,24,,,,6885.69,
6243030,17:06:39,17:06:39,740,25,,,,7056.14,0
6243030,17:07:23,17:07:23,741,26,,,,7385.24,0
6243030,17:08:15,17:08:15,9575,27,,,,7670.88,0
6243030,17:09:19,17:09:19,743,28,,,,8070.37,0
6243030,17:09:57,17:09:57,744,29,,,,8295.64,0
6243030,17:10:32,17:10:32,745,30,,,,8512.98,0
6243030,17:11:05,17:11:05,746,31,,,,8698.82,0
6243030,17:12:00,17:12:00,10731,32,,1,,9080.87,
6243040,16:31:00,16:31:00,10047,1,,,1,0,
6243040,16:37:00,16:37:00,9833,2,,,,789.54,
6243040,16:41:43,16:41:43,2658,3,,,,1442.2,0
6243040,16:43:00,16:43:00,4392,4,,,,1623.75,0
6243040,16:44:34,16:44:34,4393,5,,,,1906.38,0
6243040,16:45:24,16:45:24,4394,6,,,,2040.55,0
6243040,16:46:13,16:46:13,4395,7,,,,2170.29,0
6243040,16:47:52,16:47:52,4396,8,,,,2385.12,0
6243040,16:49:00,16:49:00,4397,9,,,,2584.42,
6243040,16:49:54,16:49:54,4398,10,,,,2695.2,0
6243040,16:50:34,16:50:34,4399,11,,,,2781.58,0
6243040,16:53:22,16:53:22,4400,12,,,,3253.25,0
6243040,16:54:21,16:54:21,4401,13,,,,3443.14,0
6243040,16:56:05,16:56:05,9455,14,,,,3710.89,0
6243040,16:57:00,16:57:00,2600,15,,,,3856.02,
6243040,16:57:59,16:57:59,2602,16,,,,4189.38,0
6243040,16:58:35,16:58:35,2603,17,,,,4381.23,0
6243040,16:59:43,16:59:43,10788,18,,,,4734,0
6243040,17:01:49,17:01:49,726,19,,,,5366.61,0
6243040,17:02:56,17:02:56,727,20,,,,5711.92,0
6243040,17:03:39,17:03:39,728,21,,,,5965.02,0
6243040,17:04:30,17:04:30,729,22,,,,6303.08,0
6243040,17:05:25,17:05:25,10457,23,,,,6656.16,0
6243040,17:06:00,17:06:00,10098,24,,,,6885.69,
6243040,17:06:39,17:06:39,740,25,,,,7056.14,0
6243040,17:07:23,17:07:23,741,26,,,,7385.24,0
6243040,17:08:15,17:08:15,9575,27,,,,7670.88,0
6243040,17:09:19,17:09:19,743,28,,,,8070.37,0
6243040,17:09:57,17:09:57,744,29,,,,8295.64,0
6243040,17:10:32,17:10:32,745,30,,,,8512.98,0
6243040,17:11:05,17:11:05,746,31,,,,8698.82,0
6243040,17:12:00,17:12:00,10731,32,,1,,9080.87,
6243050,16:31:00,16:31:00,10047,1,,,1,0,
6243050,16:37:00,16:37:00,9833,2,,,,789.54,
6243050,16:41:43,16:41:43,2658,3,,,,1442.2,0
6243050,16:43:00,16:43:00,4392,4,,,,1623.75,0
6243050,16:44:34,16:44:34,4393,5,,,,1906.38,0
6243050,16:45:24,16:45:24,4394,6,,,,2040.55,0
6243050,16:46:13,16:46:13,4395,7,,,,2170.29,0
6243050,16:47:52,16:47:52,4396,8,,,,2385.12,0
6243050,16:49:00,16:49:00,4397,9,,,,2584.42,
6243050,16:49:54,16:49:54,4398,10,,,,2695.2,0
6243050,16:50:34,16:50:34,4399,11,,,,2781.58,0
6243050,16:53:22,16:53:22,4400,12,,,,3253.25,0
6243050,16:54:21,16:54:21,4401,13,,,,3443.14,0
6243050,16:56:05,16:56:05,9455,14,,,,3710.89,0
6243050,16:57:00,16:57:00,2600,15,,,,3856.02,
6243050,16:57:59,16:57:59,2602,16,,,,4189.38,0
6243050,16:58:35,16:58:35,2603,17,,,,4381.23,0
6243050,16:59:43,16:59:43,10788,18,,,,4734,0
6243050,17:01:49,17:01:49,726,19,,,,5366.61,0
6243050,17:02:56,17:02:56,727,20,,,,5711.92,0
6243050,17:03:39,17:03:39,728,21,,,,5965.02,0
6243050,17:04:30,17:04:30,729,22,,,,6303.08,0
6243050,17:05:25,17:05:25,10457,23,,,,6656.16,0
6243050,17:06:00,17:06:00,10098,24,,,,6885.69,
6243050,17:06:39,17:06:39,740,25,,,,7056.14,0
6243050,17:07:23,17:07:23,741,26,,,,7385.24,0
6243050,17:08:15,17:08:15,9575,27,,,,7670.88,0
6243050,17:09:19,17:09:19,743,28,,,,8070.37,0
6243050,17:09:57,17:09:57,744,29,,,,8295.64,0
6243050,17:10:32,17:10:32,745,30,,,,8512.98,0
6243050,17:11:05,17:11:05,746,31,,,,8698.82,0
6243050,17:12:00,17:12:00,10731,32,,1,,9080.87,
6243060,16:31:00,16:31:00,10047,1,,,1,0,
6243060,16:37:00,16:37:00,9833,2,,,,789.54,
6243060,16:41:43,16:41:43,2658,3,,,,1442.2,0
6243060,16:43:00,16:43:00,4392,4,,,,1623.75,0
6243060,16:44:34,16:44:34,4393,5,,,,1906.38,0
6243060,16:45:24,16:45:24,4394,6,,,,2040.55,0
6243060,16:46:13,16:46:13,4395,7,,,,2170.29,0
6243060,16:47:52,16:47:52,4396,8,,,,2385.12,0
6243060,16:49:00,16:49:00,4397,9,,,,2584.42,
6243060,16:49:54,16:49:54,4398,10,,,,2695.2,0
6243060,16:50:34,16:50:34,4399,11,,,,2781.58,0
6243060,16:53:22,16:53:22,4400,12,,,,3253.25,0
6243060,16:54:21,16:54:21,4401,13,,,,3443.14,0
6243060,16:56:05,16:56:05,9455,14,,,,3710.89,0
6243060,16:57:00,16:57:00,2600,15,,,,3856.02,
6243060,16:57:59,16:57:59,2602,16,,,,4189.38,0
6243060,16:58:35,16:58:35,2603,17,,,,4381.23,0
6243060,16:59:43,16:59:43,10788,18,,,,4734,0
6243060,17:01:49,17:01:49,726,19,,,,5366.61,0
6243060,17:02:56,17:02:56,727,20,,,,5711.92,0
6243060,17:03:39,17:03:39,728,21,,,,5965.02,0
6243060,17:04:30,17:04:30,729,22,,,,6303.08,0
6243060,17:05:25,17:05:25,10457,23,,,,6656.16,0
6243060,17:06:00,17:06:00,10098,24,,,,6885.69,
6243060,17:06:39,17:06:39,740,25,,,,7056.14,0
6243060,17:07:23,17:07:23,741,26,,,,7385.24,0
6243060,17:08:15,17:08:15,9575,27,,,,7670.88,0
6243060,17:09:19,17:09:19,743,28,,,,8070.37,0
6243060,17:09:57,17:09:57,744,29,,,,8295.64,0
6243060,17:10:32,17:10:32,745,30,,,,8512.98,0
6243060,17:11:05,17:11:05,746,31,,,,8698.82,0
6243060,17:12:00,17:12:00,10731,32,,1,,9080.87,
6375020,21:07:00,21:07:00,10047,1,,,1,0,
6375020,21:11:00,21:11:00,9833,2,,,,789.54,
6375020,21:14:09,21:14:09,2658,3,,,,1442.2,0
6375020,21:15:00,21:15:00,4392,4,,,,1623.75,0
6375020,21:16:03,21:16:03,4393,5,,,,1906.38,0
6375020,21:16:36,21:16:36,4394,6,,,,2040.55,0
6375020,21:17:09,21:17:09,4395,7,,,,2170.29,0
6375020,21:18:15,21:18:15,4396,8,,,,2385.12,0
6375020,21:19:00,21:19:00,4397,9,,,,2584.42,
6375020,21:19:34,21:19:34,4398,10,,,,2695.2,0
6375020,21:19:58,21:19:58,4399,11,,,,2781.58,0
6375020,21:21:43,21:21:43,4400,12,,,,3253.25,0
6375020,21:22:21,21:22:21,4401,13,,,,3443.14,0
6375020,21:23:25,21:23:25,9455,14,,,,3710.89,0
6375020,21:24:00,21:24:00,2600,15,,,,3856.02,
6375020,21:24:45,21:24:45,2602,16,,,,4189.38,0
6375020,21:25:14,21:25:14,2603,17,,,,4381.23,0
6375020,21:26:06,21:26:06,10788,18,,,,4734,0
6375020,21:27:45,21:27:45,726,19,,,,5366.61,0
6375020,21:28:37,21:28:37,727,20,,,,5711.92,0
6375020,21:29:10,21:29:10,728,21,,,,5965.02,0
6375020,21:29:50,21:29:50,729,22,,,,6303.08,0
6375020,21:30:33,21:30:33,10457,23,,,,6656.16,0
6375020,21:31:00,21:31:00,10098,24,,,,6885.69,
6375020,21:31:32,21:31:32,740,25,,,,7056.14,0
6375020,21:32:09,21:32:09,741,26,,,,7385.24,0
6375020,21:32:52,21:32:52,9575,27,,,,7670.88,0
6375020,21:33:46,21:33:46,743,28,,,,8070.37,0
6375020,21:34:17,21:34:17,744,29,,,,8295.64,0
6375020,21:34:47,21:34:47,745,30,,,,8512.98,0
6375020,21:35:14,21:35:14,746,31,,,,8698.82,0
6375020,21:36:00,21:36:00,10731,32,,1,,9080.87,
6375030,21:07:00,21:07:00,10047,1,,,1,0,
6375030,21:11:00,21:11:00,9833,2,,,,789.54,
6375030,21:14:09,21:14:09,2658,3,,,,1442.2,0
6375030,21:15:00,21:15:00,4392,4,,,,1623.75,0
6375030,21:16:03,21:16:03,4393,5,,,,1906.38,0
6375030,21:16:36,21:16:36,4394,6,,,,2040.55,0
6375030,21:17:09,21:17:09,4395,7,,,,2170.29,0
6375030,21:18:15,21:18:15,4396,8,,,,2385.12,0
6375030,21:19:00,21:19:00,4397,9,,,,2584.42,
6375030,21:19:34,21:19:34,4398,10,,,,2695.2,0
6375030,21:19:58,21:19:58,4399,11,,,,2781.58,0
6375030,21:21:43,21:21:43,4400,12,,,,3253.25,0
6375030,21:22:21,21:22:21,4401,13,,,,3443.14,0
6375030,21:23:25,21:23:25,9455,14,,,,3710.89,0
6375030,21:24:00,21:24:00,2600,15,,,,3856.02,
6375030,21:24:45,21:24:45,2602,16,,,,4189.38,0
6375030,21:25:14,21:25:14,2603,17,,,,4381.23,0
6375030,21:26:06,21:26:06,10788,18,,,,4734,0
6375030,21:27:45,21:27:45,726,19,,,,5366.61,0
6375030,21:28:37,21:28:37,727,20,,,,5711.92,0
6375030,21:29:10,21:29:10,728,21,,,,5965.02,0
6375030,21:29:50,21:29:50,729,22,,,,6303.08,0
6375030,21:30:33,21:30:33,10457,23,,,,6656.16,0
6375030,21:31:00,21:31:00,10098,24,,,,6885.69,
6375030,21:31:32,21:31:32,740,25,,,,7056.14,0
6375030,21:32:09,21:32:09,741,26,,,,7385.24,0
6375030,21:32:52,21:32:52,9575,27,,,,7670.88,0
6375030,21:33:46,21:33:46,743,28,,,,8070.37,0
6375030,21:34:17,21:34:17,744,29,,,,8295.64,0
6375030,21:34:47,21:34:47,745,30,,,,8512.98,0
6375030,21:35:14,21:35:14,746,31,,,,8698.82,0
6375030,21:36:00,21:36:00,10731,32,,1,,9080.87,
6375040,21:07:00,21:07:00,10047,1,,,1,0,
6375040,21:11:00,21:11:00,9833,2,,,,789.54,
6375040,21:14:09,21:14:09,2658,3,,,,1442.2,0
6375040,21:15:00,21:15:00,4392,4,,,,1623.75,0
6375040,21:16:03,21:16:03,4393,5,,,,1906.38,0
6375040,21:16:36,21:16:36,4394,6,,,,2040.55,0
6375040,21:17:09,21:17:09,4395,7,,,,2170.29,0
6375040,21:18:15,21:18:15,4396,8,,,,2385.12,0
6375040,21:19:00,21:19:00,4397,9,,,,2584.42,
6375040,21:19:34,21:19:34,4398,10,,,,2695.2,0
6375040,21:19:58,21:19:58,4399,11,,,,2781.58,0
6375040,21:21:43,21:21:43,4400,12,,,,3253.25,0
6375040,21:22:21,21:22:21,4401,13,,,,3443.14,0
6375040,21:23:25,21:23:25,9455,14,,,,3710.89,0
6375040,21:24:00,21:24:00,2600,15,,,,3856.02,
6375040,21:24:45,21:24:45,2602,16,,,,4189.38,0
6375040,21:25:14,21:25:14,2603,17,,,,4381.23,0
6375040,21:26:06,21:26:06,10788,18,,,,4734,0
6375040,21:27:45,21:27:45,726,19,,,,5366.61,0
6375040,21:28:37,21:28:37,727,20,,,,5711.92,0
6375040,21:29:10,21:29:10,728,21,,,,5965.02,0
6375040,21:29:50,21:29:50,729,22,,,,6303.08,0
6375040,21:30:33,21:30:33,10457,23,,,,6656.16,0
6375040,21:31:00,21:31:00,10098,24,,,,6885.69,
6375040,21:31:32,21:31:32,740,25,,,,7056.14,0
6375040,21:32:09,21:32:09,741,26,,,,7385.24,0
6375040,21:32:52,21:32:52,9575,27,,,,7670.88,0
6375040,21:33:46,21:33:46,743,28,,,,8070.37,0
6375040,21:34:17,21:34:17,744,29,,,,8295.64,0
6375040,21:34:47,21:34:47,745,30,,,,8512.98,0
6375040,21:35:14,21:35:14,746,31,,,,8698.82,0
6375040,21:36:00,21:36:00,10731,32,,1,,9080.87,
6375050,21:07:00,21:07:00,10047,1,,,1,0,
6375050,21:11:00,21:11:00,9833,2,,,,789.54,
6375050,21:14:09,21:14:09,2658,3,,,,1442.2,0
6375050,21:15:00,21:15:00,4392,4,,,,1623.75,0
6375050,21:16:03,21:16:03,4393,5,,,,1906.38,0
6375050,21:16:36,21:16:36,4394,6,,,,2040.55,0
6375050,21:17:09,21:17:09,4395,7,,,,2170.29,0
6375050,21:18:15,21:18:15,4396,8,,,,2385.12,0
6375050,21:19:00,21:19:00,4397,9,,,,2584.42,
6375050,21:19:34,21:19:34,4398,10,,,,2695.2,0
6375050,21:19:58,21:19:58,4399,11,,,,2781.58,0
6375050,21:21:43,21:21:43,4400,12,,,,3253.25,0
6375050,21:22:21,21:22:21,4401,13,,,,3443.14,0
6375050,21:23:25,21:23:25,9455,14,,,,3710.89,0
6375050,21:24:00,21:24:00,2600,15,,,,3856.02,
6375050,21:24:45,21:24:45,2602,16,,,,4189.38,0
6375050,21:25:14,21:25:14,2603,17,,,,4381.23,0
6375050,21:26:06,21:26:06,10788,18,,,,4734,0
6375050,21:27:45,21:27:45,726,19,,,,5366.61,0
6375050,21:28:37,21:28:37,727,20,,,,5711.92,0
6375050,21:29:10,21:29:10,728,21,,,,5965.02,0
6375050,21:29:50,21:29:50,729,22,,,,6303.08,0
6375050,21:30:33,21:30:33,10457,23,,,,6656.16,0
6375050,21:31:00,21:31:00,10098,24,,,,6885.69,
6375050,21:31:32,21:31:32,740,25,,,,7056.14,0
6375050,21:32:09,21:32:09,741,26,,,,7385.24,0
6375050,21:32:52,21:32:52,9575,27,,,,7670.88,0
6375050,21:33:46,21:33:46,743,28,,,,8070.37,0
6375050,21:34:17,21:34:17,744,29,,,,8295.64,0
6375050,21:34:47,21:34:47,745,30,,,,8512.98,0
6375050,21:35:14,21:35:14,746,31,,,,8698.82,0
6375050,21:36:00,21:36:00,10731,32,,1,,9080.87,
6375060,21:07:00,21:07:00,10047,1,,,1,0,
6375060,21:11:00,21:11:00,9833,2,,,,789.54,
6375060,21:14:09,21:14:09,2658,3,,,,1442.2,0
6375060,21:15:00,21:15:00,4392,4,,,,1623.75,0
6375060,21:16:03,21:16:03,4393,5,,,,1906.38,0
6375060,21:16:36,21:16:36,4394,6,,,,2040.55,0
6375060,21:17:09,21:17:09,4395,7,,,,2170.29,0
6375060,21:18:15,21:18:15,4396,8,,,,2385.12,0
6375060,21:19:00,21:19:00,4397,9,,,,2584.42,
6375060,21:19:34,21:19:34,4398,10,,,,2695.2,0
6375060,21:19:58,21:19:58,4399,11,,,,2781.58,0
6375060,21:21:43,21:21:43,4400,12,,,,3253.25,0
6375060,21:22:21,21:22:21,4401,13,,,,3443.14,0
6375060,21:23:25,21:23:25,9455,14,,,,3710.89,0
6375060,21:24:00,21:24:00,2600,15,,,,3856.02,
6375060,21:24:45,21:24:45,2602,16,,,,4189.38,0
6375060,21:25:14,21:25:14,2603,17,,,,4381.23,0
6375060,21:26:06,21:26:06,10788,18,,,,4734,0
6375060,21:27:45,21:27:45,726,19,,,,5366.61,0
6375060,21:28:37,21:28:37,727,20,,,,5711.92,0
6375060,21:29:10,21:29:10,728,21,,,,5965.02,0
6375060,21:29:50,21:29:50,729,22,,,,6303.08,0
6375060,21:30:33,21:30:33,10457,23,,,,6656.16,0
6375060,21:31:00,21:31:00,10098,24,,,,6885.69,
6375060,21:31:32,21:31:32,740,25,,,,7056.14,0
6375060,21:32:09,21:32:09,741,26,,,,7385.24,0
6375060,21:32:52,21:32:52,9575,27,,,,7670.88,0
6375060,21:33:46,21:33:46,743,28,,,,8070.37,0
6375060,21:34:17,21:34:17,744,29,,,,8295.64,0
6375060,21:34:47,21:34:47,745,30,,,,8512.98,0
6375060,21:35:14,21:35:14,746,31,,,,8698.82,0
6375060,21:36:00,21:36:00,10731,32,,1,,9080.87,
6377020,06:31:00,06:31:00,10047,1,,,1,0,
6377020,06:35:00,06:35:00,9833,2,,,,789.54,
6377020,06:38:09,06:38:09,2658,3,,,,1442.2,0
6377020,06:39:00,06:39:00,4392,4,,,,1623.75,0
6377020,06:40:03,06:40:03,4393,5,,,,1906.38,0
6377020,06:40:36,06:40:36,4394,6,,,,2040.55,0
6377020,06:41:09,06:41:09,4395,7,,,,2170.29,0
6377020,06:42:15,06:42:15,4396,8,,,,2385.12,0
6377020,06:43:00,06:43:00,4397,9,,,,2584.42,
6377020,06:43:34,06:43:34,4398,10,,,,2695.2,0
6377020,06:43:58,06:43:58,4399,11,,,,2781.58,0
6377020,06:45:43,06:45:43,4400,12,,,,3253.25,0
6377020,06:46:21,06:46:21,4401,13,,,,3443.14,0
6377020,06:47:25,06:47:25,9455,14,,,,3710.89,0
6377020,06:48:00,06:48:00,2600,15,,,,3856.02,
6377020,06:48:45,06:48:45,2602,16,,,,4189.38,0
6377020,06:49:14,06:49:14,2603,17,,,,4381.23,0
6377020,06:50:06,06:50:06,10788,18,,,,4734,0
6377020,06:51:45,06:51:45,726,19,,,,5366.61,0
6377020,06:52:37,06:52:37,727,20,,,,5711.92,0
6377020,06:53:10,06:53:10,728,21,,,,5965.02,0
6377020,06:53:50,06:53:50,729,22,,,,6303.08,0
6377020,06:54:33,06:54:33,10457,23,,,,6656.16,0
6377020,06:55:00,06:55:00,10098,24,,,,6885.69,
6377020,06:55:32,06:55:32,740,25,,,,7056.14,0
6377020,06:56:09,06:56:09,741,26,,,,7385.24,0
6377020,06:56:52,06:56:52,9575,27,,,,7670.88,0
6377020,06:57:46,06:57:46,743,28,,,,8070.37,0
6377020,06:58:17,06:58:17,744,29,,,,8295.64,0
6377020,06:58:47,06:58:47,745,30,,,,8512.98,0
6377020,06:59:14,06:59:14,746,31,,,,8698.82,0
6377020,07:00:00,07:00:00,10731,32,,1,,9080.87,
6377030,06:31:00,06:31:00,10047,1,,,1,0,
6377030,06:35:00,06:35:00,9833,2,,,,789.54,
6377030,06:38:09,06:38:09,2658,3,,,,1442.2,0
6377030,06:39:00,06:39:00,4392,4,,,,1623.75,0
6377030,06:40:03,06:40:03,4393,5,,,,1906.38,0
6377030,06:40:36,06:40:36,4394,6,,,,2040.55,0
6377030,06:41:09,06:41:09,4395,7,,,,2170.29,0
6377030,06:42:15,06:42:15,4396,8,,,,2385.12,0
6377030,06:43:00,06:43:00,4397,9,,,,2584.42,
6377030,06:43:34,06:43:34,4398,10,,,,2695.2,0
6377030,06:43:58,06:43:58,4399,11,,,,2781.58,0
6377030,06:45:43,06:45:43,4400,12,,,,3253.25,0
6377030,06:46:21,06:46:21,4401,13,,,,3443.14,0
6377030,06:47:25,06:47:25,9455,14,,,,3710.89,0
6377030,06:48:00,06:48:00,2600,15,,,,3856.02,
6377030,06:48:45,06:48:45,2602,16,,,,4189.38,0
6377030,06:49:14,06:49:14,2603,17,,,,4381.23,0
6377030,06:50:06,06:50:06,10788,18,,,,4734,0
6377030,06:51:45,06:51:45,726,19,,,,5366.61,0
6377030,06:52:37,06:52:37,727,20,,,,5711.92,0
6377030,06:53:10,06:53:10,728,21,,,,5965.02,0
6377030,06:53:50,06:53:50,729,22,,,,6303.08,0
6377030,06:54:33,06:54:33,10457,23,,,,6656.16,0
6377030,06:55:00,06:55:00,10098,24,,,,6885.69,
6377030,06:55:32,06:55:32,740,25,,,,7056.14,0
6377030,06:56:09,06:56:09,741,26,,,,7385.24,0
6377030,06:56:52,06:56:52,9575,27,,,,7670.88,0
6377030,06:57:46,06:57:46,743,28,,,,8070.37,0
6377030,06:58:17,06:58:17,744,29,,,,8295.64,0
6377030,06:58:47,06:58:47,745,30,,,,8512.98,0
6377030,06:59:14,06:59:14,746,31,,,,8698.82,0
6377030,07:00:00,07:00:00,10731,32,,1,,9080.87,
6377040,06:31:00,06:31:00,10047,1,,,1,0,
6377040,06:35:00,06:35:00,9833,2,,,,789.54,
6377040,06:38:09,06:38:09,2658,3,,,,1442.2,0
6377040,06:39:00,06:39:00,4392,4,,,,1623.75,0
6377040,06:40:03,06:40:03,4393,5,,,,1906.38,0
6377040,06:40:36,06:40:36,4394,6,,,,2040.55,0
6377040,06:41:09,06:41:09,4395,7,,,,2170.29,0
6377040,06:42:15,06:42:15,4396,8,,,,2385.12,0
6377040,06:43:00,06:43:00,4397,9,,,,2584.42,
6377040,06:43:34,06:43:34,4398,10,,,,2695.2,0
6377040,06:43:58,06:43:58,4399,11,,,,2781.58,0
6377040,06:45:43,06:45:43,4400,12,,,,3253.25,0
6377040,06:46:21,06:46:21,4401,13,,,,3443.14,0
6377040,06:47:25,06:47:25,9455,14,,,,3710.89,0
6377040,06:48:00,06:48:00,2600,15,,,,3856.02,
6377040,06:48:45,06:48:45,2602,16,,,,4189.38,0
6377040,06:49:14,06:49:14,2603,17,,,,4381.23,0
6377040,06:50:06,06:50:06,10788,18,,,,4734,0
6377040,06:51:45,06:51:45,726,19,,,,5366.61,0
6377040,06:52:37,06:52:37,727,20,,,,5711.92,0
6377040,06:53:10,06:53:10,728,21,,,,5965.02,0
6377040,06:53:50,06:53:50,729,22,,,,6303.08,0
6377040,06:54:33,06:54:33,10457,23,,,,6656.16,0
6377040,06:55:00,06:55:00,10098,24,,,,6885.69,
6377040,06:55:32,06:55:32,740,25,,,,7056.14,0
6377040,06:56:09,06:56:09,741,26,,,,7385.24,0
6377040,06:56:52,06:56:52,9575,27,,,,7670.88,0
6377040,06:57:46,06:57:46,743,28,,,,8070.37,0
6377040,06:58:17,06:58:17,744,29,,,,8295.64,0
6377040,06:58:47,06:58:47,745,30,,,,8512.98,0
6377040,06:59:14,06:59:14,746,31,,,,8698.82,0
6377040,07:00:00,07:00:00,10731,32,,1,,9080.87,
6377050,06:31:00,06:31:00,10047,1,,,1,0,
6377050,06:35:00,06:35:00,9833,2,,,,789.54,
6377050,06:38:09,06:38:09,2658,3,,,,1442.2,0
6377050,06:39:00,06:39:00,4392,4,,,,1623.75,0
6377050,06:40:03,06:40:03,4393,5,,,,1906.38,0
6377050,06:40:36,06:40:36,4394,6,,,,2040.55,0
6377050,06:41:09,06:41:09,4395,7,,,,2170.29,0
6377050,06:42:15,06:42:15,4396,8,,,,2385.12,0
6377050,06:43:00,06:43:00,4397,9,,,,2584.42,
6377050,06:43:34,06:43:34,4398,10,,,,2695.2,0
6377050,06:43:58,06:43:58,4399,11,,,,2781.58,0
6377050,06:45:43,06:45:43,4400,12,,,,3253.25,0
6377050,06:46:21,06:46:21,4401,13,,,,3443.14,0
6377050,06:47:25,06:47:25,9455,14,,,,3710.89,0
6377050,06:48:00,06:48:00,2600,15,,,,3856.02,
6377050,06:48:45,06:48:45,2602,16,,,,4189.38,0
6377050,06:49:14,06:49:14,2603,17,,,,4381.23,0
6377050,06:50:06,06:50:06,10788,18,,,,4734,0
6377050,06:51:45,06:51:45,726,19,,,,5366.61,0
6377050,06:52:37,06:52:37,727,20,,,,5711.92,0
6377050,06:53:10,06:53:10,728,21,,,,5965.02,0
6377050,06:53:50,06:53:50,729,22,,,,6303.08,0
6377050,06:54:33,06:54:33,10457,23,,,,6656.16,0
6377050,06:55:00,06:55:00,10098,24,,,,6885.69,
6377050,06:55:32,06:55:32,740,25,,,,7056.14,0
6377050,06:56:09,06:56:09,741,26,,,,7385.24,0
6377050,06:56:52,06:56:52,9575,27,,,,7670.88,0
6377050,06:57:46,06:57:46,743,28,,,,8070.37,0
6377050,06:58:17,06:58:17,744,29,,,,8295.64,0
6377050,06:58:47,06:58:47,745,30,,,,8512.98,0
6377050,06:59:14,06:59:14,746,31,,,,8698.82,0
6377050,07:00:00,07:00:00,10731,32,,1,,9080.87,
6377060,06:31:00,06:31:00,10047,1,,,1,0,
6377060,06:35:00,06:35:00,9833,2,,,,789.54,
6377060,06:38:09,06:38:09,2658,3,,,,1442.2,0
6377060,06:39:00,06:39:00,4392,4,,,,1623.75,0
6377060,06:40:03,06:40:03,4393,5,,,,1906.38,0
6377060,06:40:36,06:40:36,4394,6,,,,2040.55,0
6377060,06:41:09,06:41:09,4395,7,,,,2170.29,0
6377060,06:42:15,06:42:15,4396,8,,,,2385.12,0
6377060,06:43:00,06:43:00,4397,9,,,,2584.42,
6377060,06:43:34,06:43:34,4398,10,,,,2695.2,0
6377060,06:43:58,06:43:58,4399,11,,,,2781.58,0
6377060,06:45:43,06:45:43,4400,12,,,,3253.25,0
6377060,06:46:21,06:46:21,4401,13,,,,3443.14,0
6377060,06:47:25,06:47:25,9455,14,,,,3710.89,0
6377060,06:48:00,06:48:00,2600,15,,,,3856.02,
6377060,06:48:45,06:48:45,2602,16,,,,4189.38,0
6377060,06:49:14,06:49:14,2603,17,,,,4381.23,0
6377060,06:50:06,06:50:06,10788,18,,,,4734,0
6377060,06:51:45,06:51:45,726,19,,,,5366.61,0
6377060,06:52:37,06:52:37,727,20,,,,5711.92,0
6377060,06:53:10,06:53:10,728,21,,,,5965.02,0
6377060,06:53:50,06:53:50,729,22,,,,6303.08,0
6377060,06:54:33,06:54:33,10457,23,,,,6656.16,0
6377060,06:55:00,06:55:00,10098,24,,,,6885.69,
6377060,06:55:32,06:55:32,740,25,,,,7056.14,0
6377060,06:56:09,06:56:09,741,26,,,,7385.24,0
6377060,06:56:52,06:56:52,9575,27,,,,7670.88,0
6377060,06:57:46,06:57:46,743,28,,,,8070.37,0
6377060,06:58:17,06:58:17,744,29,,,,8295.64,0
6377060,06:58:47,06:58:47,745,30,,,,8512.98,0
6377060,06:59:14,06:59:14,746,31,,,,8698.82,0
6377060,07:00:00,07:00:00,10731,32,,1,,9080.87,
6572020,09:13:00,09:13:00,10047,1,,,1,0,
6572020,09:18:00,09:18:00,9833,2,,,,789.54,
6572020,09:21:56,09:21:56,2658,3,,,,1442.2,0
6572020,09:23:00,09:23:00,4392,4,,,,1623.75,0
6572020,09:24:18,09:24:18,4393,5,,,,1906.38,0
6572020,09:25:00,09:25:00,4394,6,,,,2040.55,0
6572020,09:25:41,09:25:41,4395,7,,,,2170.29,0
6572020,09:27:03,09:27:03,4396,8,,,,2385.12,0
6572020,09:28:00,09:28:00,4397,9,,,,2584.42,
6572020,09:28:40,09:28:40,4398,10,,,,2695.2,0
6572020,09:29:10,09:29:10,4399,11,,,,2781.58,0
6572020,09:31:16,09:31:16,4400,12,,,,3253.25,0
6572020,09:32:01,09:32:01,4401,13,,,,3443.14,0
6572020,09:33:19,09:33:19,9455,14,,,,3710.89,0
6572020,09:34:00,09:34:00,2600,15,,,,3856.02,
6572020,09:34:59,09:34:59,2602,16,,,,4189.38,0
6572020,09:35:35,09:35:35,2603,17,,,,4381.23,0
6572020,09:36:43,09:36:43,10788,18,,,,4734,0
6572020,09:38:49,09:38:49,726,19,,,,5366.61,0
6572020,09:39:56,09:39:56,727,20,,,,5711.92,0
6572020,09:40:39,09:40:39,728,21,,,,5965.02,0
6572020,09:41:30,09:41:30,729,22,,,,6303.08,0
6572020,09:42:25,09:42:25,10457,23,,,,6656.16,0
6572020,09:43:00,09:43:00,10098,24,,,,6885.69,
6572020,09:43:32,09:43:32,740,25,,,,7056.14,0
6572020,09:44:09,09:44:09,741,26,,,,7385.24,0
6572020,09:44:52,09:44:52,9575,27,,,,7670.88,0
6572020,09:45:46,09:45:46,743,28,,,,8070.37,0
6572020,09:46:17,09:46:17,744,29,,,,8295.64,0
6572020,09:46:47,09:46:47,745,30,,,,8512.98,0
6572020,09:47:14,09:47:14,746,31,,,,8698.82,0
6572020,09:48:00,09:48:00,10731,32,,1,,9080.87,
6572030,09:13:00,09:13:00,10047,1,,,1,0,
6572030,09:18:00,09:18:00,9833,2,,,,789.54,
6572030,09:21:56,09:21:56,2658,3,,,,1442.2,0
6572030,09:23:00,09:23:00,4392,4,,,,1623.75,0
6572030,09:24:18,09:24:18,4393,5,,,,1906.38,0
6572030,09:25:00,09:25:00,4394,6,,,,2040.55,0
6572030,09:25:41,09:25:41,4395,7,,,,2170.29,0
6572030,09:27:03,09:27:03,4396,8,,,,2385.12,0
6572030,09:28:00,09:28:00,4397,9,,,,2584.42,
6572030,09:28:40,09:28:40,4398,10,,,,2695.2,0
6572030,09:29:10,09:29:10,4399,11,,,,2781.58,0
6572030,09:31:16,09:31:16,4400,12,,,,3253.25,0
6572030,09:32:01,09:32:01,4401,13,,,,3443.14,0
6572030,09:33:19,09:33:19,9455,14,,,,3710.89,0
6572030,09:34:00,09:34:00,2600,15,,,,3856.02,
6572030,09:34:59,09:34:59,2602,16,,,,4189.38,0
6572030,09:35:35,09:35:35,2603,17,,,,4381.23,0
6572030,09:36:43,09:36:43,10788,18,,,,4734,0
6572030,09:38:49,09:38:49,726,19,,,,5366.61,0
6572030,09:39:56,09:39:56,727,20,,,,5711.92,0
6572030,09:40:39,09:40:39,728,21,,,,5965.02,0
6572030,09:41:30,09:41:30,729,22,,,,6303.08,0
6572030,09:42:25,09:42:25,10457,23,,,,6656.16,0
6572030,09:43:00,09:43:00,10098,24,,,,6885.69,
6572030,09:43:32,09:43:32,740,25,,,,7056.14,0
6572030,09:44:09,09:44:09,741,26,,,,7385.24,0
6572030,09:44:52,09:44:52,9575,27,,,,7670.88,0
6572030,09:45:46,09:45:46,743,28,,,,8070.37,0
6572030,09:46:17,09:46:17,744,29,,,,8295.64,0
6572030,09:46:47,09:46:47,745,30,,,,8512.98,0
6572030,09:47:14,09:47:14,746,31,,,,8698.82,0
6572030,09:48:00,09:48:00,10731,32,,1,,9080.87,
6572040,09:13:00,09:13:00,10047,1,,,1,0,
6572040,09:18:00,09:18:00,9833,2,,,,789.54,
6572040,09:21:56,09:21:56,2658,3,,,,1442.2,0
6572040,09:23:00,09:23:00,4392,4,,,,1623.75,0
6572040,09:24:18,09:24:18,4393,5,,,,1906.38,0
6572040,09:25:00,09:25:00,4394,6,,,,2040.55,0
6572040,09:25:41,09:25:41,4395,7,,,,2170.29,0
6572040,09:27:03,09:27:03,4396,8,,,,2385.12,0
6572040,09:28:00,09:28:00,4397,9,,,,2584.42,
6572040,09:28:40,09:28:40,4398,10,,,,2695.2,0
6572040,09:29:10,09:29:10,4399,11,,,,2781.58,0
6572040,09:31:16,09:31:16,4400,12,,,,3253.25,0
6572040,09:32:01,09:32:01,4401,13,,,,3443.14,0
6572040,09:33:19,09:33:19,9455,14,,,,3710.89,0
6572040,09:34:00,09:34:00,2600,15,,,,3856.02,
6572040,09:34:59,09:34:59,2602,16,,,,4189.38,0
6572040,09:35:35,09:35:35,2603,17,,,,4381.23,0
6572040,09:36:43,09:36:43,10788,18,,,,4734,0
6572040,09:38:49,09:38:49,726,19,,,,5366.61,0
6572040,09:39:56,09:39:56,727,20,,,,5711.92,0
6572040,09:40:39,09:40:39,728,21,,,,5965.02,0
6572040,09:41:30,09:41:30,729,22,,,,6303.08,0
6572040,09:42:25,09:42:25,10457,23,,,,6656.16,0
6572040,09:43:00,09:43:00,10098,24,,,,6885.69,
6572040,09:43:32,09:43:32,740,25,,,,7056.14,0
6572040,09:44:09,09:44:09,741,26,,,,7385.24,0
6572040,09:44:52,09:44:52,9575,27,,,,7670.88,0
6572040,09:45:46,09:45:46,743,28,,,,8070.37,0
6572040,09:46:17,09:46:17,744,29,,,,8295.64,0
6572040,09:46:47,09:46:47,745,30,,,,8512.98,0
6572040,09:47:14,09:47:14,746,31,,,,8698.82,0
6572040,09:48:00,09:48:00,10731,32,,1,,9080.87,
6572050,09:13:00,09:13:00,10047,1,,,1,0,
6572050,09:18:00,09:18:00,9833,2,,,,789.54,
6572050,09:21:56,09:21:56,2658,3,,,,1442.2,0
6572050,09:23:00,09:23:00,4392,4,,,,1623.75,0
6572050,09:24:18,09:24:18,4393,5,,,,1906.38,0
6572050,09:25:00,09:25:00,4394,6,,,,2040.55,0
6572050,09:25:41,09:25:41,4395,7,,,,2170.29,0
6572050,09:27:03,09:27:03,4396,8,,,,2385.12,0
6572050,09:28:00,09:28:00,4397,9,,,,2584.42,
6572050,09:28:40,09:28:40,4398,10,,,,2695.2,0
6572050,09:29:10,09:29:10,4399,11,,,,2781.58,0
6572050,09:31:16,09:31:16,4400,12,,,,3253.25,0
6572050,09:32:01,09:32:01,4401,13,,,,3443.14,0
6572050,09:33:19,09:33:19,9455,14,,,,3710.89,0
6572050,09:34:00,09:34:00,2600,15,,,,3856.02,
6572050,09:34:59,09:34:59,2602,16,,,,4189.38,0
6572050,09:35:35,09:35:35,2603,17,,,,4381.23,0
6572050,09:36:43,09:36:43,10788,18,,,,4734,0
6572050,09:38:49,09:38:49,726,19,,,,5366.61,0
6572050,09:39:56,09:39:56,727,20,,,,5711.92,0
6572050,09:40:39,09:40:39,728,21,,,,5965.02,0
6572050,09:41:30,09:41:30,729,22,,,,6303.08,0
6572050,09:42:25,09:42:25,10457,23,,,,6656.16,0
6572050,09:43:00,09:43:00,10098,24,,,,6885.69,
6572050,09:43:32,09:43:32,740,25,,,,7056.14,0
6572050,09:44:09,09:44:09,741,26,,,,7385.24,0
6572050,09:44:52,09:44:52,9575,27,,,,7670.88,0
6572050,09:45:46,09:45:46,743,28,,,,8070.37,0
6572050,09:46:17,09:46:17,744,29,,,,8295.64,0
6572050,09:46:47,09:46:47,745,30,,,,8512.98,0
6572050,09:47:14,09:47:14,746,31,,,,8698.82,0
6572050,09:48:00,09:48:00,10731,32,,1,,9080.87,
6572060,09:13:00,09:13:00,10047,1,,,1,0,
6572060,09:18:00,09:18:00,9833,2,,,,789.54,
6572060,09:21:56,09:21:56,2658,3,,,,1442.2,0
6572060,09:23:00,09:23:00,4392,4,,,,1623.75,0
6572060,09:24:18,09:24:18,4393,5,,,,1906.38,0
6572060,09:25:00,09:25:00,4394,6,,,,2040.55,0
6572060,09:25:41,09:25:41,4395,7,,,,2170.29,0
6572060,09:27:03,09:27:03,4396,8,,,,2385.12,0
6572060,09:28:00,09:28:00,4397,9,,,,2584.42,
6572060,09:28:40,09:28:40,4398,10,,,,2695.2,0
6572060,09:29:10,09:29:10,4399,11,,,,2781.58,0
6572060,09:31:16,09:31:16,4400,12,,,,3253.25,0
6572060,09:32:01,09:32:01,4401,13,,,,3443.14,0
6572060,09:33:19,09:33:19,9455,14,,,,3710.89,0
6572060,09:34:00,09:34:00,2600,15,,,,3856.02,
6572060,09:34:59,09:34:59,2602,16,,,,4189.38,0
6572060,09:35:35,09:35:35,2603,17,,,,4381.23,0
6572060,09:36:43,09:36:43,10788,18,,,,4734,0
6572060,09:38:49,09:38:49,726,19,,,,5366.61,0
6572060,09:39:56,09:39:56,727,20,,,,5711.92,0
6572060,09:40:39,09:40:39,728,21,,,,5965.02,0
6572060,09:41:30,09:41:30,729,22,,,,6303.08,0
6572060,09:42:25,09:42:25,10457,23,,,,6656.16,0
6572060,09:43:00,09:43:00,10098,24,,,,6885.69,
6572060,09:43:32,09:43:32,740,25,,,,7056.14,0
6572060,09:44:09,09:44:09,741,26,,,,7385.24,0
6572060,09:44:52,09:44:52,9575,27,,,,7670.88,0
6572060,09:45:46,09:45:46,743,28,,,,8070.37,0
6572060,09:46:17,09:46:17,744,29,,,,8295.64,0
6572060,09:46:47,09:46:47,745,30,,,,8512.98,0
6572060,09:47:14,09:47:14,746,31,,,,8698.82,0
6572060,09:48:00,09:48:00,10731,32,,1,,9080.87,
6897020,18:42:00,18:42:00,10047,1,,,1,0,
6897020,18:47:00,18:47:00,9833,2,,,,789.54,
6897020,18:50:56,18:50:56,2658,3,,,,1442.2,0
6897020,18:52:00,18:52:00,4392,4,,,,1623.75,0
6897020,18:53:18,18:53:18,4393,5,,,,1906.38,0
6897020,18:54:00,18:54:00,4394,6,,,,2040.55,0
6897020,18:54:41,18:54:41,4395,7,,,,2170.29,0
6897020,18:56:03,18:56:03,4396,8,,,,2385.12,0
6897020,18:57:00,18:57:00,4397,9,,,,2584.42,
6897020,18:57:40,18:57:40,4398,10,,,,2695.2,0
6897020,18:58:10,18:58:10,4399,11,,,,2781.58,0
6897020,19:00:16,19:00:16,4400,12,,,,3253.25,0
6897020,19:01:01,19:01:01,4401,13,,,,3443.14,0
6897020,19:02:19,19:02:19,9455,14,,,,3710.89,0
6897020,19:03:00,19:03:00,2600,15,,,,3856.02,
6897020,19:03:52,19:03:52,2602,16,,,,4189.38,0
6897020,19:04:25,19:04:25,2603,17,,,,4381.23,0
6897020,19:05:24,19:05:24,10788,18,,,,4734,0
6897020,19:07:17,19:07:17,726,19,,,,5366.61,0
6897020,19:08:16,19:08:16,727,20,,,,5711.92,0
6897020,19:08:55,19:08:55,728,21,,,,5965.02,0
6897020,19:09:40,19:09:40,729,22,,,,6303.08,0
6897020,19:10:29,19:10:29,10457,23,,,,6656.16,0
6897020,19:11:00,19:11:00,10098,24,,,,6885.69,
6897020,19:11:26,19:11:26,740,25,,,,7056.14,0
6897020,19:11:55,19:11:55,741,26,,,,7385.24,0
6897020,19:12:30,19:12:30,9575,27,,,,7670.88,0
6897020,19:13:13,19:13:13,743,28,,,,8070.37,0
6897020,19:13:38,19:13:38,744,29,,,,8295.64,0
6897020,19:14:01,19:14:01,745,30,,,,8512.98,0
6897020,19:14:23,19:14:23,746,31,,,,8698.82,0
6897020,19:15:00,19:15:00,10731,32,,1,,9080.87,
6897030,18:42:00,18:42:00,10047,1,,,1,0,
6897030,18:47:00,18:47:00,9833,2,,,,789.54,
6897030,18:50:56,18:50:56,2658,3,,,,1442.2,0
6897030,18:52:00,18:52:00,4392,4,,,,1623.75,0
6897030,18:53:18,18:53:18,4393,5,,,,1906.38,0
6897030,18:54:00,18:54:00,4394,6,,,,2040.55,0
6897030,18:54:41,18:54:41,4395,7,,,,2170.29,0
6897030,18:56:03,18:56:03,4396,8,,,,2385.12,0
6897030,18:57:00,18:57:00,4397,9,,,,2584.42,
6897030,18:57:40,18:57:40,4398,10,,,,2695.2,0
6897030,18:58:10,18:58:10,4399,11,,,,2781.58,0
6897030,19:00:16,19:00:16,4400,12,,,,3253.25,0
6897030,19:01:01,19:01:01,4401,13,,,,3443.14,0
6897030,19:02:19,19:02:19,9455,14,,,,3710.89,0
6897030,19:03:00,19:03:00,2600,15,,,,3856.02,
6897030,19:03:52,19:03:52,2602,16,,,,4189.38,0
6897030,19:04:25,19:04:25,2603,17,,,,4381.23,0
6897030,19:05:24,19:05:24,10788,18,,,,4734,0
6897030,19:07:17,19:07:17,726,19,,,,5366.61,0
6897030,19:08:16,19:08:16,727,20,,,,5711.92,0
6897030,19:08:55,19:08:55,728,21,,,,5965.02,0
6897030,19:09:40,19:09:40,729,22,,,,6303.08,0
6897030,19:10:29,19:10:29,10457,23,,,,6656.16,0
6897030,19:11:00,19:11:00,10098,24,,,,6885.69,
6897030,19:11:26,19:11:26,740,25,,,,7056.14,0
6897030,19:11:55,19:11:55,741,26,,,,7385.24,0
6897030,19:12:30,19:12:30,9575,27,,,,7670.88,0
6897030,19:13:13,19:13:13,743,28,,,,8070.37,0
6897030,19:13:38,19:13:38,744,29,,,,8295.64,0
6897030,19:14:01,19:14:01,745,30,,,,8512.98,0
6897030,19:14:23,19:14:23,746,31,,,,8698.82,0
6897030,19:15:00,19:15:00,10731,32,,1,,9080.87,
6897040,18:42:00,18:42:00,10047,1,,,1,0,
6897040,18:47:00,18:47:00,9833,2,,,,789.54,
6897040,18:50:56,18:50:56,2658,3,,,,1442.2,0
6897040,18:52:00,18:52:00,4392,4,,,,1623.75,0
6897040,18:53:18,18:53:18,4393,5,,,,1906.38,0
6897040,18:54:00,18:54:00,4394,6,,,,2040.55,0
6897040,18:54:41,18:54:41,4395,7,,,,2170.29,0
6897040,18:56:03,18:56:03,4396,8,,,,2385.12,0
6897040,18:57:00,18:57:00,4397,9,,,,2584.42,
6897040,18:57:40,18:57:40,4398,10,,,,2695.2,0
6897040,18:58:10,18:58:10,4399,11,,,,2781.58,0
6897040,19:00:16,19:00:16,4400,12,,,,3253.25,0
6897040,19:01:01,19:01:01,4401,13,,,,3443.14,0
6897040,19:02:19,19:02:19,9455,14,,,,3710.89,0
6897040,19:03:00,19:03:00,2600,15,,,,3856.02,
6897040,19:03:52,19:03:52,2602,16,,,,4189.38,0
6897040,19:04:25,19:04:25,2603,17,,,,4381.23,0
6897040,19:05:24,19:05:24,10788,18,,,,4734,0
6897040,19:07:17,19:07:17,726,19,,,,5366.61,0
6897040,19:08:16,19:08:16,727,20,,,,5711.92,0
6897040,19:08:55,19:08:55,728,21,,,,5965.02,0
6897040,19:09:40,19:09:40,729,22,,,,6303.08,0
6897040,19:10:29,19:10:29,10457,23,,,,6656.16,0
6897040,19:11:00,19:11:00,10098,24,,,,6885.69,
6897040,19:11:26,19:11:26,740,25,,,,7056.14,0
6897040,19:11:55,19:11:55,741,26,,,,7385.24,0
6897040,19:12:30,19:12:30,9575,27,,,,7670.88,0
6897040,19:13:13,19:13:13,743,28,,,,8070.37,0
6897040,19:13:38,19:13:38,744,29,,,,8295.64,0
6897040,19:14:01,19:14:01,745,30,,,,8512.98,0
6897040,19:14:23,19:14:23,746,31,,,,8698.82,0
6897040,19:15:00,19:15:00,10731,32,,1,,9080.87,
6897050,18:42:00,18:42:00,10047,1,,,1,0,
6897050,18:47:00,18:47:00,9833,2,,,,789.54,
6897050,18:50:56,18:50:56,2658,3,,,,1442.2,0
6897050,18:52:00,18:52:00,4392,4,,,,1623.75,0
6897050,18:53:18,18:53:18,4393,5,,,,1906.38,0
6897050,18:54:00,18:54:00,4394,6,,,,2040.55,0
6897050,18:54:41,18:54:41,4395,7,,,,2170.29,0
6897050,18:56:03,18:56:03,4396,8,,,,2385.12,0
6897050,18:57:00,18:57:00,4397,9,,,,2584.42,
6897050,18:57:40,18:57:40,4398,10,,,,2695.2,0
6897050,18:58:10,18:58:10,4399,11,,,,2781.58,0
6897050,19:00:16,19:00:16,4400,12,,,,3253.25,0
6897050,19:01:01,19:01:01,4401,13,,,,3443.14,0
6897050,19:02:19,19:02:19,9455,14,,,,3710.89,0
6897050,19:03:00,19:03:00,2600,15,,,,3856.02,
6897050,19:03:52,19:03:52,2602,16,,,,4189.38,0
6897050,19:04:25,19:04:25,2603,17,,,,4381.23,0
6897050,19:05:24,19:05:24,10788,18,,,,4734,0
6897050,19:07:17,19:07:17,726,19,,,,5366.61,0
6897050,19:08:16,19:08:16,727,20,,,,5711.92,0
6897050,19:08:55,19:08:55,728,21,,,,5965.02,0
6897050,19:09:40,19:09:40,729,22,,,,6303.08,0
6897050,19:10:29,19:10:29,10457,23,,,,6656.16,0
6897050,19:11:00,19:11:00,10098,24,,,,6885.69,
6897050,19:11:26,19:11:26,740,25,,,,7056.14,0
6897050,19:11:55,19:11:55,741,26,,,,7385.24,0
6897050,19:12:30,19:12:30,9575,27,,,,7670.88,0
6897050,19:13:13,19:13:13,743,28,,,,8070.37,0
6897050,19:13:38,19:13:38,744,29,,,,8295.64,0
6897050,19:14:01,19:14:01,745,30,,,,8512.98,0
6897050,19:14:23,19:14:23,746,31,,,,8698.82,0
6897050,19:15:00,19:15:00,10731,32,,1,,9080.87,
6897060,18:42:00,18:42:00,10047,1,,,1,0,
6897060,18:47:00,18:47:00,9833,2,,,,789.54,
6897060,18:50:56,18:50:56,2658,3,,,,1442.2,0
6897060,18:52:00,18:52:00,4392,4,,,,1623.75,0
6897060,18:53:18,18:53:18,4393,5,,,,1906.38,0
6897060,18:54:00,18:54:00,4394,6,,,,2040.55,0
6897060,18:54:41,18:54:41,4395,7,,,,2170.29,0
6897060,18:56:03,18:56:03,4396,8,,,,2385.12,0
6897060,18:57:00,18:57:00,4397,9,,,,2584.42,
6897060,18:57:40,18:57:40,4398,10,,,,2695.2,0
6897060,18:58:10,18:58:10,4399,11,,,,2781.58,0
6897060,19:00:16,19:00:16,4400,12,,,,3253.25,0
6897060,19:01:01,19:01:01,4401,13,,,,3443.14,0
6897060,19:02:19,19:02:19,9455,14,,,,3710.89,0
6897060,19:03:00,19:03:00,2600,15,,,,3856.02,
6897060,19:03:52,19:03:52,2602,16,,,,4189.38,0
6897060,19:04:25,19:04:25,2603,17,,,,4381.23,0
6897060,19:05:24,19:05:24,10788,18,,,,4734,0
6897060,19:07:17,19:07:17,726,19,,,,5366.61,0
6897060,19:08:16,19:08:16,727,20,,,,5711.92,0
6897060,19:08:55,19:08:55,728,21,,,,5965.02,0
6897060,19:09:40,19:09:40,729,22,,,,6303.08,0
6897060,19:10:29,19:10:29,10457,23,,,,6656.16,0
6897060,19:11:00,19:11:00,10098,24,,,,6885.69,
6897060,19:11:26,19:11:26,740,25,,,,7056.14,0
6897060,19:11:55,19:11:55,741,26,,,,7385.24,0
6897060,19:12:30,19:12:30,9575,27,,,,7670.88,0
6897060,19:13:13,19:13:13,743,28,,,,8070.37,0
6897060,19:13:38,19:13:38,744,29,,,,8295.64,0
6897060,19:14:01,19:14:01,745,30,,,,8512.98,0
6897060,19:14:23,19:14:23,746,31,,,,8698.82,0
6897060,19:15:00,19:15:00,10731,32,,1,,9080.87,
7204010,13:02:00,13:02:00,10047,1,,,1,0,
7204010,13:07:00,13:07:00,9833,2,,,,789.54,
7204010,13:10:32,13:10:32,2658,3,,,,1442.2,0
7204010,13:11:30,13:11:30,4392,4,,,,1623.75,0
7204010,13:12:40,13:12:40,4393,5,,,,1906.38,0
7204010,13:13:18,13:13:18,4394,6,,,,2040.55,0
7204010,13:13:55,13:13:55,4395,7,,,,2170.29,0
7204010,13:15:09,13:15:09,4396,8,,,,2385.12,0
7204010,13:16:00,13:16:00,4397,9,,,,2584.42,
7204010,13:16:47,13:16:47,4398,10,,,,2695.2,0
7204010,13:17:22,13:17:22,4399,11,,,,2781.58,0
7204010,13:19:49,13:19:49,4400,12,,,,3253.25,0
7204010,13:20:41,13:20:41,4401,13,,,,3443.14,0
7204010,13:22:12,13:22:12,9455,14,,,,3710.89,0
7204010,13:23:00,13:23:00,2600,15,,,,3856.02,
7204010,13:23:45,13:23:45,2602,16,,,,4189.38,0
7204010,13:24:14,13:24:14,2603,17,,,,4381.23,0
7204010,13:25:06,13:25:06,10788,18,,,,4734,0
7204010,13:26:45,13:26:45,726,19,,,,5366.61,0
7204010,13:27:37,13:27:37,727,20,,,,5711.92,0
7204010,13:28:10,13:28:10,728,21,,,,5965.02,0
7204010,13:28:50,13:28:50,729,22,,,,6303.08,0
7204010,13:29:33,13:29:33,10457,23,,,,6656.16,0
7204010,13:30:00,13:30:00,10098,24,,,,6885.69,
7204010,13:30:46,13:30:46,740,25,,,,7056.14,0
7204010,13:31:37,13:31:37,741,26,,,,7385.24,0
7204010,13:32:37,13:32:37,9575,27,,,,7670.88,0
7204010,13:33:53,13:33:53,743,28,,,,8070.37,0
7204010,13:34:36,13:34:36,744,29,,,,8295.64,0
7204010,13:35:18,13:35:18,745,30,,,,8512.98,0
7204010,13:35:56,13:35:56,746,31,,,,8698.82,0
7204010,13:37:00,13:37:00,10731,32,,1,,9080.87,
7204080,13:02:00,13:02:00,10047,1,,,1,0,
7204080,13:07:00,13:07:00,9833,2,,,,789.54,
7204080,13:10:32,13:10:32,2658,3,,,,1442.2,0
7204080,13:11:30,13:11:30,4392,4,,,,1623.75,0
7204080,13:12:40,13:12:40,4393,5,,,,1906.38,0
7204080,13:13:18,13:13:18,4394,6,,,,2040.55,0
7204080,13:13:55,13:13:55,4395,7,,,,2170.29,0
7204080,13:15:09,13:15:09,4396,8,,,,2385.12,0
7204080,13:16:00,13:16:00,4397,9,,,,2584.42,
7204080,13:16:47,13:16:47,4398,10,,,,2695.2,0
7204080,13:17:22,13:17:22,4399,11,,,,2781.58,0
7204080,13:19:49,13:19:49,4400,12,,,,3253.25,0
7204080,13:20:41,13:20:41,4401,13,,,,3443.14,0
7204080,13:22:12,13:22:12,9455,14,,,,3710.89,0
7204080,13:23:00,13:23:00,2600,15,,,,3856.02,
7204080,13:23:45,13:23:45,2602,16,,,,4189.38,0
7204080,13:24:14,13:24:14,2603,17,,,,4381.23,0
7204080,13:25:06,13:25:06,10788,18,,,,4734,0
7204080,13:26:45,13:26:45,726,19,,,,5366.61,0
7204080,13:27:37,13:27:37,727,20,,,,5711.92,0
7204080,13:28:10,13:28:10,728,21,,,,5965.02,0
7204080,13:28:50,13:28:50,729,22,,,,6303.08,0
7204080,13:29:33,13:29:33,10457,23,,,,6656.16,0
7204080,13:30:00,13:30:00,10098,24,,,,6885.69,
7204080,13:30:46,13:30:46,740,25,,,,7056.14,0
7204080,13:31:37,13:31:37,741,26,,,,7385.24,0
7204080,13:32:37,13:32:37,9575,27,,,,7670.88,0
7204080,13:33:53,13:33:53,743,28,,,,8070.37,0
7204080,13:34:36,13:34:36,744,29,,,,8295.64,0
7204080,13:35:18,13:35:18,745,30,,,,8512.98,0
7204080,13:35:56,13:35:56,746,31,,,,8698.82,0
7204080,13:37:00,13:37:00,10731,32,,1,,9080.87,
7204090,13:02:00,13:02:00,10047,1,,,1,0,
7204090,13:07:00,13:07:00,9833,2,,,,789.54,
7204090,13:10:32,13:10:32,2658,3,,,,1442.2,0
7204090,13:11:30,13:11:30,4392,4,,,,1623.75,0
7204090,13:12:40,13:12:40,4393,5,,,,1906.38,0
7204090,13:13:18,13:13:18,4394,6,,,,2040.55,0
7204090,13:13:55,13:13:55,4395,7,,,,2170.29,0
7204090,13:15:09,13:15:09,4396,8,,,,2385.12,0
7204090,13:16:00,13:16:00,4397,9,,,,2584.42,
7204090,13:16:47,13:16:47,4398,10,,,,2695.2,0
7204090,13:17:22,13:17:22,4399,11,,,,2781.58,0
7204090,13:19:49,13:19:49,4400,12,,,,3253.25,0
7204090,13:20:41,13:20:41,4401,13,,,,3443.14,0
7204090,13:22:12,13:22:12,9455,14,,,,3710.89,0
7204090,13:23:00,13:23:00,2600,15,,,,3856.02,
7204090,13:23:45,13:23:45,2602,16,,,,4189.38,0
7204090,13:24:14,13:24:14,2603,17,,,,4381.23,0
7204090,13:25:06,13:25:06,10788,18,,,,4734,0
7204090,13:26:45,13:26:45,726,19,,,,5366.61,0
7204090,13:27:37,13:27:37,727,20,,,,5711.92,0
7204090,13:28:10,13:28:10,728,21,,,,5965.02,0
7204090,13:28:50,13:28:50,729,22,,,,6303.08,0
7204090,13:29:33,13:29:33,10457,23,,,,6656.16,0
7204090,13:30:00,13:30:00,10098,24,,,,6885.69,
7204090,13:30:46,13:30:46,740,25,,,,7056.14,0
7204090,13:31:37,13:31:37,741,26,,,,7385.24,0
7204090,13:32:37,13:32:37,9575,27,,,,7670.88,0
7204090,13:33:53,13:33:53,743,28,,,,8070.37,0
7204090,13:34:36,13:34:36,744,29,,,,8295.64,0
7204090,13:35:18,13:35:18,745,30,,,,8512.98,0
7204090,13:35:56,13:35:56,746,31,,,,8698.82,0
7204090,13:37:00,13:37:00,10731,32,,1,,9080.87,
7231020,14:38:00,14:38:00,10042,1,,,1,0,
7231020,14:38:39,14:38:39,10234,2,,,,161.33,0
7231020,14:39:38,14:39:38,2596,3,,,,544.46,0
7231020,14:40:03,14:40:03,2597,4,,,,668.26,0
7231020,14:40:36,14:40:36,9092,5,,,,805.35,0
7231020,14:41:33,14:41:33,9455,6,,,,1115.94,0
7231020,14:41:56,14:41:56,2600,7,,,,1261.07,0
7231020,14:42:55,14:42:55,2602,8,,,,1594.43,0
7231020,14:43:32,14:43:32,2603,9,,,,1786.28,0
7231020,14:44:40,14:44:40,10788,10,,,,2139.05,0
7231020,14:46:47,14:46:47,726,11,,,,2771.66,0
7231020,14:47:55,14:47:55,727,12,,,,3116.97,0
7231020,14:48:38,14:48:38,728,13,,,,3370.07,0
7231020,14:49:29,14:49:29,729,14,,,,3708.13,0
7231020,14:50:25,14:50:25,10457,15,,,,4061.21,0
7231020,14:51:00,14:51:00,10098,16,,,,4290.74,
7231020,14:52:31,14:52:31,740,17,,,,4461.19,0
7231020,14:54:12,14:54:12,741,18,,,,4790.29,0
7231020,14:56:12,14:56:12,9575,19,,,,5075.93,0
7231020,14:58:40,14:58:40,743,20,,,,5475.42,0
7231020,15:00:07,15:00:07,744,21,,,,5700.69,0
7231020,15:01:28,15:01:28,745,22,,,,5918.03,0
7231020,15:02:55,15:02:55,746,23,,,,6103.66,0
7231020,15:05:00,15:05:00,10731,24,,1,,6490.66,
7231030,14:38:00,14:38:00,10042,1,,,1,0,
7231030,14:38:39,14:38:39,10234,2,,,,161.33,0
7231030,14:39:38,14:39:38,2596,3,,,,544.46,0
7231030,14:40:03,14:40:03,2597,4,,,,668.26,0
7231030,14:40:36,14:40:36,9092,5,,,,805.35,0
7231030,14:41:33,14:41:33,9455,6,,,,1115.94,0
7231030,14:41:56,14:41:56,2600,7,,,,1261.07,0
7231030,14:42:55,14:42:55,2602,8,,,,1594.43,0
7231030,14:43:32,14:43:32,2603,9,,,,1786.28,0
7231030,14:44:40,14:44:40,10788,10,,,,2139.05,0
7231030,14:46:47,14:46:47,726,11,,,,2771.66,0
7231030,14:47:55,14:47:55,727,12,,,,3116.97,0
7231030,14:48:38,14:48:38,728,13,,,,3370.07,0
7231030,14:49:29,14:49:29,729,14,,,,3708.13,0
7231030,14:50:25,14:50:25,10457,15,,,,4061.21,0
7231030,14:51:00,14:51:00,10098,16,,,,4290.74,
7231030,14:52:31,14:52:31,740,17,,,,4461.19,0
7231030,14:54:12,14:54:12,741,18,,,,4790.29,0
7231030,14:56:12,14:56:12,9575,19,,,,5075.93,0
7231030,14:58:40,14:58:40,743,20,,,,5475.42,0
7231030,15:00:07,15:00:07,744,21,,,,5700.69,0
7231030,15:01:28,15:01:28,745,22,,,,5918.03,0
7231030,15:02:55,15:02:55,746,23,,,,6103.66,0
7231030,15:05:00,15:05:00,10731,24,,1,,6490.66,
7231040,14:38:00,14:38:00,10042,1,,,1,0,
7231040,14:38:39,14:38:39,10234,2,,,,161.33,0
7231040,14:39:38,14:39:38,2596,3,,,,544.46,0
7231040,14:40:03,14:40:03,2597,4,,,,668.26,0
7231040,14:40:36,14:40:36,9092,5,,,,805.35,0
7231040,14:41:33,14:41:33,9455,6,,,,1115.94,0
7231040,14:41:56,14:41:56,2600,7,,,,1261.07,0
7231040,14:42:55,14:42:55,2602,8,,,,1594.43,0
7231040,14:43:32,14:43:32,2603,9,,,,1786.28,0
7231040,14:44:40,14:44:40,10788,10,,,,2139.05,0
7231040,14:46:47,14:46:47,726,11,,,,2771.66,0
7231040,14:47:55,14:47:55,727,12,,,,3116.97,0
7231040,14:48:38,14:48:38,728,13,,,,3370.07,0
7231040,14:49:29,14:49:29,729,14,,,,3708.13,0
7231040,14:50:25,14:50:25,10457,15,,,,4061.21,0
7231040,14:51:00,14:51:00,10098,16,,,,4290.74,
7231040,14:52:31,14:52:31,740,17,,,,4461.19,0
7231040,14:54:12,14:54:12,741,18,,,,4790.29,0
7231040,14:56:12,14:56:12,9575,19,,,,5075.93,0
7231040,14:58:40,14:58:40,743,20,,,,5475.42,0
7231040,15:00:07,15:00:07,744,21,,,,5700.69,0
7231040,15:01:28,15:01:28,745,22,,,,5918.03,0
7231040,15:02:55,15:02:55,746,23,,,,6103.66,0
7231040,15:05:00,15:05:00,10731,24,,1,,6490.66,
7231050,14:38:00,14:38:00,10042,1,,,1,0,
7231050,14:38:39,14:38:39,10234,2,,,,161.33,0
7231050,14:39:38,14:39:38,2596,3,,,,544.46,0
7231050,14:40:03,14:40:03,2597,4,,,,668.26,0
7231050,14:40:36,14:40:36,9092,5,,,,805.35,0
7231050,14:41:33,14:41:33,9455,6,,,,1115.94,0
7231050,14:41:56,14:41:56,2600,7,,,,1261.07,0
7231050,14:42:55,14:42:55,2602,8,,,,1594.43,0
7231050,14:43:32,14:43:32,2603,9,,,,1786.28,0
7231050,14:44:40,14:44:40,10788,10,,,,2139.05,0
7231050,14:46:47,14:46:47,726,11,,,,2771.66,0
7231050,14:47:55,14:47:55,727,12,,,,3116.97,0
7231050,14:48:38,14:48:38,728,13,,,,3370.07,0
7231050,14:49:29,14:49:29,729,14,,,,3708.13,0
7231050,14:50:25,14:50:25,10457,15,,,,4061.21,0
7231050,14:51:00,14:51:00,10098,16,,,,4290.74,
7231050,14:52:31,14:52:31,740,17,,,,4461.19,0
7231050,14:54:12,14:54:12,741,18,,,,4790.29,0
7231050,14:56:12,14:56:12,9575,19,,,,5075.93,0
7231050,14:58:40,14:58:40,743,20,,,,5475.42,0
7231050,15:00:07,15:00:07,744,21,,,,5700.69,0
7231050,15:01:28,15:01:28,745,22,,,,5918.03,0
7231050,15:02:55,15:02:55,746,23,,,,6103.66,0
7231050,15:05:00,15:05:00,10731,24,,1,,6490.66,
7231060,14:38:00,14:38:00,10042,1,,,1,0,
7231060,14:38:39,14:38:39,10234,2,,,,161.33,0
7231060,14:39:38,14:39:38,2596,3,,,,544.46,0
7231060,14:40:03,14:40:03,2597,4,,,,668.26,0
7231060,14:40:36,14:40:36,9092,5,,,,805.35,0
7231060,14:41:33,14:41:33,9455,6,,,,1115.94,0
7231060,14:41:56,14:41:56,2600,7,,,,1261.07,0
7231060,14:42:55,14:42:55,2602,8,,,,1594.43,0
7231060,14:43:32,14:43:32,2603,9,,,,1786.28,0
7231060,14:44:40,14:44:40,10788,10,,,,2139.05,0
7231060,14:46:47,14:46:47,726,11,,,,2771.66,0
7231060,14:47:55,14:47:55,727,12,,,,3116.97,0
7231060,14:48:38,14:48:38,728,13,,,,3370.07,0
7231060,14:49:29,14:49:29,729,14,,,,3708.13,0
7231060,14:50:25,14:50:25,10457,15,,,,4061.21,0
7231060,14:51:00,14:51:00,10098,16,,,,4290.74,
7231060,14:52:31,14:52:31,740,17,,,,4461.19,0
7231060,14:54:12,14:54:12,741,18,,,,4790.29,0
7231060,14:56:12,14:56:12,9575,19,,,,5075.93,0
7231060,14:58:40,14:58:40,743,20,,,,5475.42,0
7231060,15:00:07,15:00:07,744,21,,,,5700.69,0
7231060,15:01:28,15:01:28,745,22,,,,5918.03,0
7231060,15:02:55,15:02:55,746,23,,,,6103.66,0
7231060,15:05:00,15:05:00,10731,24,,1,,6490.66,
7421020,17:58:00,17:58:00,10047,1,,,1,0,
7421020,18:04:00,18:04:00,9833,2,,,,789.54,
7421020,18:08:43,18:08:43,2658,3,,,,1442.2,0
7421020,18:10:00,18:10:00,4392,4,,,,1623.75,0
7421020,18:11:34,18:11:34,4393,5,,,,1906.38,0
7421020,18:12:24,18:12:24,4394,6,,,,2040.55,0
7421020,18:13:13,18:13:13,4395,7,,,,2170.29,0
7421020,18:14:52,18:14:52,4396,8,,,,2385.12,0
7421020,18:16:00,18:16:00,4397,9,,,,2584.42,
7421020,18:16:54,18:16:54,4398,10,,,,2695.2,0
7421020,18:17:34,18:17:34,4399,11,,,,2781.58,0
7421020,18:20:22,18:20:22,4400,12,,,,3253.25,0
7421020,18:21:21,18:21:21,4401,13,,,,3443.14,0
7421020,18:23:05,18:23:05,9455,14,,,,3710.89,0
7421020,18:24:00,18:24:00,2600,15,,,,3856.02,
7421020,18:24:59,18:24:59,2602,16,,,,4189.38,0
7421020,18:25:35,18:25:35,2603,17,,,,4381.23,0
7421020,18:26:43,18:26:43,10788,18,,,,4734,0
7421020,18:28:49,18:28:49,726,19,,,,5366.61,0
7421020,18:29:56,18:29:56,727,20,,,,5711.92,0
7421020,18:30:39,18:30:39,728,21,,,,5965.02,0
7421020,18:31:30,18:31:30,729,22,,,,6303.08,0
7421020,18:32:25,18:32:25,10457,23,,,,6656.16,0
7421020,18:33:00,18:33:00,10098,24,,,,6885.69,
7421020,18:33:39,18:33:39,740,25,,,,7056.14,0
7421020,18:34:23,18:34:23,741,26,,,,7385.24,0
7421020,18:35:15,18:35:15,9575,27,,,,7670.88,0
7421020,18:36:19,18:36:19,743,28,,,,8070.37,0
7421020,18:36:57,18:36:57,744,29,,,,8295.64,0
7421020,18:37:32,18:37:32,745,30,,,,8512.98,0
7421020,18:38:05,18:38:05,746,31,,,,8698.82,0
7421020,18:39:00,18:39:00,10731,32,,1,,9080.87,
7421030,17:58:00,17:58:00,10047,1,,,1,0,
7421030,18:04:00,18:04:00,9833,2,,,,789.54,
7421030,18:08:43,18:08:43,2658,3,,,,1442.2,0
7421030,18:10:00,18:10:00,4392,4,,,,1623.75,0
7421030,18:11:34,18:11:34,4393,5,,,,1906.38,0
7421030,18:12:24,18:12:24,4394,6,,,,2040.55,0
7421030,18:13:13,18:13:13,4395,7,,,,2170.29,0
7421030,18:14:52,18:14:52,4396,8,,,,2385.12,0
7421030,18:16:00,18:16:00,4397,9,,,,2584.42,
7421030,18:16:54,18:16:54,4398,10,,,,2695.2,0
7421030,18:17:34,18:17:34,4399,11,,,,2781.58,0
7421030,18:20:22,18:20:22,4400,12,,,,3253.25,0
7421030,18:21:21,18:21:21,4401,13,,,,3443.14,0
7421030,18:23:05,18:23:05,9455,14,,,,3710.89,0
7421030,18:24:00,18:24:00,2600,15,,,,3856.02,
7421030,18:24:59,18:24:59,2602,16,,,,4189.38,0
7421030,18:25:35,18:25:35,2603,17,,,,4381.23,0
7421030,18:26:43,18:26:43,10788,18,,,,4734,0
7421030,18:28:49,18:28:49,726,19,,,,5366.61,0
7421030,18:29:56,18:29:56,727,20,,,,5711.92,0
7421030,18:30:39,18:30:39,728,21,,,,5965.02,0
7421030,18:31:30,18:31:30,729,22,,,,6303.08,0
7421030,18:32:25,18:32:25,10457,23,,,,6656.16,0
7421030,18:33:00,18:33:00,10098,24,,,,6885.69,
7421030,18:33:39,18:33:39,740,25,,,,7056.14,0
7421030,18:34:23,18:34:23,741,26,,,,7385.24,0
7421030,18:35:15,18:35:15,9575,27,,,,7670.88,0
7421030,18:36:19,18:36:19,743,28,,,,8070.37,0
7421030,18:36:57,18:36:57,744,29,,,,8295.64,0
7421030,18:37:32,18:37:32,745,30,,,,8512.98,0
7421030,18:38:05,18:38:05,746,31,,,,8698.82,0
7421030,18:39:00,18:39:00,10731,32,,1,,9080.87,
7421040,17:58:00,17:58:00,10047,1,,,1,0,
7421040,18:04:00,18:04:00,9833,2,,,,789.54,
7421040,18:08:43,18:08:43,2658,3,,,,1442.2,0
7421040,18:10:00,18:10:00,4392,4,,,,1623.75,0
7421040,18:11:34,18:11:34,4393,5,,,,1906.38,0
7421040,18:12:24,18:12:24,4394,6,,,,2040.55,0
7421040,18:13:13,18:13:13,4395,7,,,,2170.29,0
7421040,18:14:52,18:14:52,4396,8,,,,2385.12,0
7421040,18:16:00,18:16:00,4397,9,,,,2584.42,
7421040,18:16:54,18:16:54,4398,10,,,,2695.2,0
7421040,18:17:34,18:17:34,4399,11,,,,2781.58,0
7421040,18:20:22,18:20:22,4400,12,,,,3253.25,0
7421040,18:21:21,18:21:21,4401,13,,,,3443.14,0
7421040,18:23:05,18:23:05,9455,14,,,,3710.89,0
7421040,18:24:00,18:24:00,2600,15,,,,3856.02,
7421040,18:24:59,18:24:59,2602,16,,,,4189.38,0
7421040,18:25:35,18:25:35,2603,17,,,,4381.23,0
7421040,18:26:43,18:26:43,10788,18,,,,4734,0
7421040,18:28:49,18:28:49,726,19,,,,5366.61,0
7421040,18:29:56,18:29:56,727,20,,,,5711.92,0
7421040,18:30:39,18:30:39,728,21,,,,5965.02,0
7421040,18:31:30,18:31:30,729,22,,,,6303.08,0
7421040,18:32:25,18:32:25,10457,23,,,,6656.16,0
7421040,18:33:00,18:33:00,10098,24,,,,6885.69,
7421040,18:33:39,18:33:39,740,25,,,,7056.14,0
7421040,18:34:23,18:34:23,741,26,,,,7385.24,0
7421040,18:35:15,18:35:15,9575,27,,,,7670.88,0
7421040,18:36:19,18:36:19,743,28,,,,8070.37,0
7421040,18:36:57,18:36:57,744,29,,,,8295.64,0
7421040,18:37:32,18:37:32,745,30,,,,8512.98,0
7421040,18:38:05,18:38:05,746,31,,,,8698.82,0
7421040,18:39:00,18:39:00,10731,32,,1,,9080.87,
7421050,17:58:00,17:58:00,10047,1,,,1,0,
7421050,18:04:00,18:04:00,9833,2,,,,789.54,
7421050,18:08:43,18:08:43,2658,3,,,,1442.2,0
7421050,18:10:00,18:10:00,4392,4,,,,1623.75,0
7421050,18:11:34,18:11:34,4393,5,,,,1906.38,0
7421050,18:12:24,18:12:24,4394,6,,,,2040.55,0
7421050,18:13:13,18:13:13,4395,7,,,,2170.29,0
7421050,18:14:52,18:14:52,4396,8,,,,2385.12,0
7421050,18:16:00,18:16:00,4397,9,,,,2584.42,
7421050,18:16:54,18:16:54,4398,10,,,,2695.2,0
7421050,18:17:34,18:17:34,4399,11,,,,2781.58,0
7421050,18:20:22,18:20:22,4400,12,,,,3253.25,0
7421050,18:21:21,18:21:21,4401,13,,,,3443.14,0
7421050,18:23:05,18:23:05,9455,14,,,,3710.89,0
7421050,18:24:00,18:24:00,2600,15,,,,3856.02,
7421050,18:24:59,18:24:59,2602,16,,,,4189.38,0
7421050,18:25:35,18:25:35,2603,17,,,,4381.23,0
7421050,18:26:43,18:26:43,10788,18,,,,4734,0
7421050,18:28:49,18:28:49,726,19,,,,5366.61,0
7421050,18:29:56,18:29:56,727,20,,,,5711.92,0
7421050,18:30:39,18:30:39,728,21,,,,5965.02,0
7421050,18:31:30,18:31:30,729,22,,,,6303.08,0
7421050,18:32:25,18:32:25,10457,23,,,,6656.16,0
7421050,18:33:00,18:33:00,10098,24,,,,6885.69,
7421050,18:33:39,18:33:39,740,25,,,,7056.14,0
7421050,18:34:23,18:34:23,741,26,,,,7385.24,0
7421050,18:35:15,18:35:15,9575,27,,,,7670.88,0
7421050,18:36:19,18:36:19,743,28,,,,8070.37,0
7421050,18:36:57,18:36:57,744,29,,,,8295.64,0
7421050,18:37:32,18:37:32,745,30,,,,8512.98,0
7421050,18:38:05,18:38:05,746,31,,,,8698.82,0
7421050,18:39:00,18:39:00,10731,32,,1,,9080.87,
7421060,17:58:00,17:58:00,10047,1,,,1,0,
7421060,18:04:00,18:04:00,9833,2,,,,789.54,
7421060,18:08:43,18:08:43,2658,3,,,,1442.2,0
7421060,18:10:00,18:10:00,4392,4,,,,1623.75,0
7421060,18:11:34,18:11:34,4393,5,,,,1906.38,0
7421060,18:12:24,18:12:24,4394,6,,,,2040.55,0
7421060,18:13:13,18:13:13,4395,7,,,,2170.29,0
7421060,18:14:52,18:14:52,4396,8,,,,2385.12,0
7421060,18:16:00,18:16:00,4397,9,,,,2584.42,
7421060,18:16:54,18:16:54,4398,10,,,,2695.2,0
7421060,18:17:34,18:17:34,4399,11,,,,2781.58,0
7421060,18:20:22,18:20:22,4400,12,,,,3253.25,0
7421060,18:21:21,18:21:21,4401,13,,,,3443.14,0
7421060,18:23:05,18:23:05,9455,14,,,,3710.89,0
7421060,18:24:00,18:24:00,2600,15,,,,3856.02,
7421060,18:24:59,18:24:59,2602,16,,,,4189.38,0
7421060,18:25:35,18:25:35,2603,17,,,,4381.23,0
7421060,18:26:43,18:26:43,10788,18,,,,4734,0
7421060,18:28:49,18:28:49,726,19,,,,5366.61,0
7421060,18:29:56,18:29:56,727,20,,,,5711.92,0
7421060,18:30:39,18:30:39,728,21,,,,5965.02,0
7421060,18:31:30,18:31:30,729,22,,,,6303.08,0
7421060,18:32:25,18:32:25,10457,23,,,,6656.16,0
7421060,18:33:00,18:33:00,10098,24,,,,6885.69,
7421060,18:33:39,18:33:39,740,25,,,,7056.14,0
7421060,18:34:23,18:34:23,741,26,,,,7385.24,0
7421060,18:35:15,18:35:15,9575,27,,,,7670.88,0
7421060,18:36:19,18:36:19,743,28,,,,8070.37,0
7421060,18:36:57,18:36:57,744,29,,,,8295.64,0
7421060,18:37:32,18:37:32,745,30,,,,8512.98,0
7421060,18:38:05,18:38:05,746,31,,,,8698.82,0
7421060,18:39:00,18:39:00,10731,32,,1,,9080.87,
7537020,14:40:00,14:40:00,10047,1,,,1,0,
7537020,14:45:00,14:45:00,9833,2,,,,789.54,
7537020,14:48:56,14:48:56,2658,3,,,,1442.2,0
7537020,14:50:00,14:50:00,4392,4,,,,1623.75,0
7537020,14:51:18,14:51:18,4393,5,,,,1906.38,0
7537020,14:52:00,14:52:00,4394,6,,,,2040.55,0
7537020,14:52:41,14:52:41,4395,7,,,,2170.29,0
7537020,14:54:03,14:54:03,4396,8,,,,2385.12,0
7537020,14:55:00,14:55:00,4397,9,,,,2584.42,
7537020,14:55:40,14:55:40,4398,10,,,,2695.2,0
7537020,14:56:10,14:56:10,4399,11,,,,2781.58,0
7537020,14:58:16,14:58:16,4400,12,,,,3253.25,0
7537020,14:59:01,14:59:01,4401,13,,,,3443.14,0
7537020,15:00:19,15:00:19,9455,14,,,,3710.89,0
7537020,15:01:00,15:01:00,2600,15,,,,3856.02,
7537020,15:01:59,15:01:59,2602,16,,,,4189.38,0
7537020,15:02:35,15:02:35,2603,17,,,,4381.23,0
7537020,15:03:43,15:03:43,10788,18,,,,4734,0
7537020,15:05:49,15:05:49,726,19,,,,5366.61,0
7537020,15:06:56,15:06:56,727,20,,,,5711.92,0
7537020,15:07:39,15:07:39,728,21,,,,5965.02,0
7537020,15:08:30,15:08:30,729,22,,,,6303.08,0
7537020,15:09:25,15:09:25,10457,23,,,,6656.16,0
7537020,15:10:00,15:10:00,10098,24,,,,6885.69,
7537020,15:10:39,15:10:39,740,25,,,,7056.14,0
7537020,15:11:23,15:11:23,741,26,,,,7385.24,0
7537020,15:12:15,15:12:15,9575,27,,,,7670.88,0
7537020,15:13:19,15:13:19,743,28,,,,8070.37,0
7537020,15:13:57,15:13:57,744,29,,,,8295.64,0
7537020,15:14:32,15:14:32,745,30,,,,8512.98,0
7537020,15:15:05,15:15:05,746,31,,,,8698.82,0
7537020,15:16:00,15:16:00,10731,32,,1,,9080.87,
7537030,14:40:00,14:40:00,10047,1,,,1,0,
7537030,14:45:00,14:45:00,9833,2,,,,789.54,
7537030,14:48:56,14:48:56,2658,3,,,,1442.2,0
7537030,14:50:00,14:50:00,4392,4,,,,1623.75,0
7537030,14:51:18,14:51:18,4393,5,,,,1906.38,0
7537030,14:52:00,14:52:00,4394,6,,,,2040.55,0
7537030,14:52:41,14:52:41,4395,7,,,,2170.29,0
7537030,14:54:03,14:54:03,4396,8,,,,2385.12,0
7537030,14:55:00,14:55:00,4397,9,,,,2584.42,
7537030,14:55:40,14:55:40,4398,10,,,,2695.2,0
7537030,14:56:10,14:56:10,4399,11,,,,2781.58,0
7537030,14:58:16,14:58:16,4400,12,,,,3253.25,0
7537030,14:59:01,14:59:01,4401,13,,,,3443.14,0
7537030,15:00:19,15:00:19,9455,14,,,,3710.89,0
7537030,15:01:00,15:01:00,2600,15,,,,3856.02,
7537030,15:01:59,15:01:59,2602,16,,,,4189.38,0
7537030,15:02:35,15:02:35,2603,17,,,,4381.23,0
7537030,15:03:43,15:03:43,10788,18,,,,4734,0
7537030,15:05:49,15:05:49,726,19,,,,5366.61,0
7537030,15:06:56,15:06:56,727,20,,,,5711.92,0
7537030,15:07:39,15:07:39,728,21,,,,5965.02,0
7537030,15:08:30,15:08:30,729,22,,,,6303.08,0
7537030,15:09:25,15:09:25,10457,23,,,,6656.16,0
7537030,15:10:00,15:10:00,10098,24,,,,6885.69,
7537030,15:10:39,15:10:39,740,25,,,,7056.14,0
7537030,15:11:23,15:11:23,741,26,,,,7385.24,0
7537030,15:12:15,15:12:15,9575,27,,,,7670.88,0
7537030,15:13:19,15:13:19,743,28,,,,8070.37,0
7537030,15:13:57,15:13:57,744,29,,,,8295.64,0
7537030,15:14:32,15:14:32,745,30,,,,8512.98,0
7537030,15:15:05,15:15:05,746,31,,,,8698.82,0
7537030,15:16:00,15:16:00,10731,32,,1,,9080.87,
7537040,14:40:00,14:40:00,10047,1,,,1,0,
7537040,14:45:00,14:45:00,9833,2,,,,789.54,
7537040,14:48:56,14:48:56,2658,3,,,,1442.2,0
7537040,14:50:00,14:50:00,4392,4,,,,1623.75,0
7537040,14:51:18,14:51:18,4393,5,,,,1906.38,0
7537040,14:52:00,14:52:00,4394,6,,,,2040.55,0
7537040,14:52:41,14:52:41,4395,7,,,,2170.29,0
7537040,14:54:03,14:54:03,4396,8,,,,2385.12,0
7537040,14:55:00,14:55:00,4397,9,,,,2584.42,
7537040,14:55:40,14:55:40,4398,10,,,,2695.2,0
7537040,14:56:10,14:56:10,4399,11,,,,2781.58,0
7537040,14:58:16,14:58:16,4400,12,,,,3253.25,0
7537040,14:59:01,14:59:01,4401,13,,,,3443.14,0
7537040,15:00:19,15:00:19,9455,14,,,,3710.89,0
7537040,15:01:00,15:01:00,2600,15,,,,3856.02,
7537040,15:01:59,15:01:59,2602,16,,,,4189.38,0
7537040,15:02:35,15:02:35,2603,17,,,,4381.23,0
7537040,15:03:43,15:03:43,10788,18,,,,4734,0
7537040,15:05:49,15:05:49,726,19,,,,5366.61,0
7537040,15:06:56,15:06:56,727,20,,,,5711.92,0
7537040,15:07:39,15:07:39,728,21,,,,5965.02,0
7537040,15:08:30,15:08:30,729,22,,,,6303.08,0
7537040,15:09:25,15:09:25,10457,23,,,,6656.16,0
7537040,15:10:00,15:10:00,10098,24,,,,6885.69,
7537040,15:10:39,15:10:39,740,25,,,,7056.14,0
7537040,15:11:23,15:11:23,741,26,,,,7385.24,0
7537040,15:12:15,15:12:15,9575,27,,,,7670.88,0
7537040,15:13:19,15:13:19,743,28,,,,8070.37,0
7537040,15:13:57,15:13:57,744,29,,,,8295.64,0
7537040,15:14:32,15:14:32,745,30,,,,8512.98,0
7537040,15:15:05,15:15:05,746,31,,,,8698.82,0
7537040,15:16:00,15:16:00,10731,32,,1,,9080.87,
7537050,14:40:00,14:40:00,10047,1,,,1,0,
7537050,14:45:00,14:45:00,9833,2,,,,789.54,
7537050,14:48:56,14:48:56,2658,3,,,,1442.2,0
7537050,14:50:00,14:50:00,4392,4,,,,1623.75,0
7537050,14:51:18,14:51:18,4393,5,,,,1906.38,0
7537050,14:52:00,14:52:00,4394,6,,,,2040.55,0
7537050,14:52:41,14:52:41,4395,7,,,,2170.29,0
7537050,14:54:03,14:54:03,4396,8,,,,2385.12,0
7537050,14:55:00,14:55:00,4397,9,,,,2584.42,
7537050,14:55:40,14:55:40,4398,10,,,,2695.2,0
7537050,14:56:10,14:56:10,4399,11,,,,2781.58,0
7537050,14:58:16,14:58:16,4400,12,,,,3253.25,0
7537050,14:59:01,14:59:01,4401,13,,,,3443.14,0
7537050,15:00:19,15:00:19,9455,14,,,,3710.89,0
7537050,15:01:00,15:01:00,2600,15,,,,3856.02,
7537050,15:01:59,15:01:59,2602,16,,,,4189.38,0
7537050,15:02:35,15:02:35,2603,17,,,,4381.23,0
7537050,15:03:43,15:03:43,10788,18,,,,4734,0
7537050,15:05:49,15:05:49,726,19,,,,5366.61,0
7537050,15:06:56,15:06:56,727,20,,,,5711.92,0
7537050,15:07:39,15:07:39,728,21,,,,5965.02,0
7537050,15:08:30,15:08:30,729,22,,,,6303.08,0
7537050,15:09:25,15:09:25,10457,23,,,,6656.16,0
7537050,15:10:00,15:10:00,10098,24,,,,6885.69,
7537050,15:10:39,15:10:39,740,25,,,,7056.14,0
7537050,15:11:23,15:11:23,741,26,,,,7385.24,0
7537050,15:12:15,15:12:15,9575,27,,,,7670.88,0
7537050,15:13:19,15:13:19,743,28,,,,8070.37,0
7537050,15:13:57,15:13:57,744,29,,,,8295.64,0
7537050,15:14:32,15:14:32,745,30,,,,8512.98,0
7537050,15:15:05,15:15:05,746,31,,,,8698.82,0
7537050,15:16:00,15:16:00,10731,32,,1,,9080.87,
7537060,14:40:00,14:40:00,10047,1,,,1,0,
7537060,14:45:00,14:45:00,9833,2,,,,789.54,
7537060,14:48:56,14:48:56,2658,3,,,,1442.2,0
7537060,14:50:00,14:50:00,4392,4,,,,1623.75,0
7537060,14:51:18,14:51:18,4393,5,,,,1906.38,0
7537060,14:52:00,14:52:00,4394,6,,,,2040.55,0
7537060,14:52:41,14:52:41,4395,7,,,,2170.29,0
7537060,14:54:03,14:54:03,4396,8,,,,2385.12,0
7537060,14:55:00,14:55:00,4397,9,,,,2584.42,
7537060,14:55:40,14:55:40,4398,10,,,,2695.2,0
7537060,14:56:10,14:56:10,4399,11,,,,2781.58,0
7537060,14:58:16,14:58:16,4400,12,,,,3253.25,0
7537060,14:59:01,14:59:01,4401,13,,,,3443.14,0
7537060,15:00:19,15:00:19,9455,14,,,,3710.89,0
7537060,15:01:00,15:01:00,2600,15,,,,3856.02,
7537060,15:01:59,15:01:59,2602,16,,,,4189.38,0
7537060,15:02:35,15:02:35,2603,17,,,,4381.23,0
7537060,15:03:43,15:03:43,10788,18,,,,4734,0
7537060,15:05:49,15:05:49,726,19,,,,5366.61,0
7537060,15:06:56,15:06:56,727,20,,,,5711.92,0
7537060,15:07:39,15:07:39,728,21,,,,5965.02,0
7537060,15:08:30,15:08:30,729,22,,,,6303.08,0
7537060,15:09:25,15:09:25,10457,23,,,,6656.16,0
7537060,15:10:00,15:10:00,10098,24,,,,6885.69,
7537060,15:10:39,15:10:39,740,25,,,,7056.14,0
7537060,15:11:23,15:11:23,741,26,,,,7385.24,0
7537060,15:12:15,15:12:15,9575,27,,,,7670.88,0
7537060,15:13:19,15:13:19,743,28,,,,8070.37,0
7537060,15:13:57,15:13:57,744,29,,,,8295.64,0
7537060,15:14:32,15:14:32,745,30,,,,8512.98,0
7537060,15:15:05,15:15:05,746,31,,,,8698.82,0
7537060,15:16:00,15:16:00,10731,32,,1,,9080.87,
7750020,06:47:00,06:47:00,10047,1,,,1,0,
7750020,06:51:00,06:51:00,9833,2,,,,789.54,
7750020,06:54:09,06:54:09,2658,3,,,,1442.2,0
7750020,06:55:00,06:55:00,4392,4,,,,1623.75,0
7750020,06:56:03,06:56:03,4393,5,,,,1906.38,0
7750020,06:56:36,06:56:36,4394,6,,,,2040.55,0
7750020,06:57:09,06:57:09,4395,7,,,,2170.29,0
7750020,06:58:15,06:58:15,4396,8,,,,2385.12,0
7750020,06:59:00,06:59:00,4397,9,,,,2584.42,
7750020,06:59:34,06:59:34,4398,10,,,,2695.2,0
7750020,06:59:58,06:59:58,4399,11,,,,2781.58,0
7750020,07:01:43,07:01:43,4400,12,,,,3253.25,0
7750020,07:02:21,07:02:21,4401,13,,,,3443.14,0
7750020,07:03:25,07:03:25,9455,14,,,,3710.89,0
7750020,07:04:00,07:04:00,2600,15,,,,3856.02,
7750020,07:04:45,07:04:45,2602,16,,,,4189.38,0
7750020,07:05:14,07:05:14,2603,17,,,,4381.23,0
7750020,07:06:06,07:06:06,10788,18,,,,4734,0
7750020,07:07:45,07:07:45,726,19,,,,5366.61,0
7750020,07:08:37,07:08:37,727,20,,,,5711.92,0
7750020,07:09:10,07:09:10,728,21,,,,5965.02,0
7750020,07:09:50,07:09:50,729,22,,,,6303.08,0
7750020,07:10:33,07:10:33,10457,23,,,,6656.16,0
7750020,07:11:00,07:11:00,10098,24,,,,6885.69,
7750020,07:11:32,07:11:32,740,25,,,,7056.14,0
7750020,07:12:09,07:12:09,741,26,,,,7385.24,0
7750020,07:12:52,07:12:52,9575,27,,,,7670.88,0
7750020,07:13:46,07:13:46,743,28,,,,8070.37,0
7750020,07:14:17,07:14:17,744,29,,,,8295.64,0
7750020,07:14:47,07:14:47,745,30,,,,8512.98,0
7750020,07:15:14,07:15:14,746,31,,,,8698.82,0
7750020,07:16:00,07:16:00,10731,32,,1,,9080.87,
7750030,06:47:00,06:47:00,10047,1,,,1,0,
7750030,06:51:00,06:51:00,9833,2,,,,789.54,
7750030,06:54:09,06:54:09,2658,3,,,,1442.2,0
7750030,06:55:00,06:55:00,4392,4,,,,1623.75,0
7750030,06:56:03,06:56:03,4393,5,,,,1906.38,0
7750030,06:56:36,06:56:36,4394,6,,,,2040.55,0
7750030,06:57:09,06:57:09,4395,7,,,,2170.29,0
7750030,06:58:15,06:58:15,4396,8,,,,2385.12,0
7750030,06:59:00,06:59:00,4397,9,,,,2584.42,
7750030,06:59:34,06:59:34,4398,10,,,,2695.2,0
7750030,06:59:58,06:59:58,4399,11,,,,2781.58,0
7750030,07:01:43,07:01:43,4400,12,,,,3253.25,0
7750030,07:02:21,07:02:21,4401,13,,,,3443.14,0
7750030,07:03:25,07:03:25,9455,14,,,,3710.89,0
7750030,07:04:00,07:04:00,2600,15,,,,3856.02,
7750030,07:04:45,07:04:45,2602,16,,,,4189.38,0
7750030,07:05:14,07:05:14,2603,17,,,,4381.23,0
7750030,07:06:06,07:06:06,10788,18,,,,4734,0
7750030,07:07:45,07:07:45,726,19,,,,5366.61,0
7750030,07:08:37,07:08:37,727,20,,,,5711.92,0
7750030,07:09:10,07:09:10,728,21,,,,5965.02,0
7750030,07:09:50,07:09:50,729,22,,,,6303.08,0
7750030,07:10:33,07:10:33,10457,23,,,,6656.16,0
7750030,07:11:00,07:11:00,10098,24,,,,6885.69,
7750030,07:11:32,07:11:32,740,25,,,,7056.14,0
7750030,07:12:09,07:12:09,741,26,,,,7385.24,0
7750030,07:12:52,07:12:52,9575,27,,,,7670.88,0
7750030,07:13:46,07:13:46,743,28,,,,8070.37,0
7750030,07:14:17,07:14:17,744,29,,,,8295.64,0
7750030,07:14:47,07:14:47,745,30,,,,8512.98,0
7750030,07:15:14,07:15:14,746,31,,,,8698.82,0
7750030,07:16:00,07:16:00,10731,32,,1,,9080.87,
7750040,06:47:00,06:47:00,10047,1,,,1,0,
7750040,06:51:00,06:51:00,9833,2,,,,789.54,
7750040,06:54:09,06:54:09,2658,3,,,,1442.2,0
7750040,06:55:00,06:55:00,4392,4,,,,1623.75,0
7750040,06:56:03,06:56:03,4393,5,,,,1906.38,0
7750040,06:56:36,06:56:36,4394,6,,,,2040.55,0
7750040,06:57:09,06:57:09,4395,7,,,,2170.29,0
7750040,06:58:15,06:58:15,4396,8,,,,2385.12,0
7750040,06:59:00,06:59:00,4397,9,,,,2584.42,
7750040,06:59:34,06:59:34,4398,10,,,,2695.2,0
7750040,06:59:58,06:59:58,4399,11,,,,2781.58,0
7750040,07:01:43,07:01:43,4400,12,,,,3253.25,0
7750040,07:02:21,07:02:21,4401,13,,,,3443.14,0
7750040,07:03:25,07:03:25,9455,14,,,,3710.89,0
7750040,07:04:00,07:04:00,2600,15,,,,3856.02,
7750040,07:04:45,07:04:45,2602,16,,,,4189.38,0
7750040,07:05:14,07:05:14,2603,17,,,,4381.23,0
7750040,07:06:06,07:06:06,10788,18,,,,4734,0
7750040,07:07:45,07:07:45,726,19,,,,5366.61,0
7750040,07:08:37,07:08:37,727,20,,,,5711.92,0
7750040,07:09:10,07:09:10,728,21,,,,5965.02,0
7750040,07:09:50,07:09:50,729,22,,,,6303.08,0
7750040,07:10:33,07:10:33,10457,23,,,,6656.16,0
7750040,07:11:00,07:11:00,10098,24,,,,6885.69,
7750040,07:11:32,07:11:32,740,25,,,,7056.14,0
7750040,07:12:09,07:12:09,741,26,,,,7385.24,0
7750040,07:12:52,07:12:52,9575,27,,,,7670.88,0
7750040,07:13:46,07:13:46,743,28,,,,8070.37,0
7750040,07:14:17,07:14:17,744,29,,,,8295.64,0
7750040,07:14:47,07:14:47,745,30,,,,8512.98,0
7750040,07:15:14,07:15:14,746,31,,,,8698.82,0
7750040,07:16:00,07:16:00,10731,32,,1,,9080.87,
7750050,06:47:00,06:47:00,10047,1,,,1,0,
7750050,06:51:00,06:51:00,9833,2,,,,789.54,
7750050,06:54:09,06:54:09,2658,3,,,,1442.2,0
7750050,06:55:00,06:55:00,4392,4,,,,1623.75,0
7750050,06:56:03,06:56:03,4393,5,,,,1906.38,0
7750050,06:56:36,06:56:36,4394,6,,,,2040.55,0
7750050,06:57:09,06:57:09,4395,7,,,,2170.29,0
7750050,06:58:15,06:58:15,4396,8,,,,2385.12,0
7750050,06:59:00,06:59:00,4397,9,,,,2584.42,
7750050,06:59:34,06:59:34,4398,10,,,,2695.2,0
7750050,06:59:58,06:59:58,4399,11,,,,2781.58,0
7750050,07:01:43,07:01:43,4400,12,,,,3253.25,0
7750050,07:02:21,07:02:21,4401,13,,,,3443.14,0
7750050,07:03:25,07:03:25,9455,14,,,,3710.89,0
7750050,07:04:00,07:04:00,2600,15,,,,3856.02,
7750050,07:04:45,07:04:45,2602,16,,,,4189.38,0
7750050,07:05:14,07:05:14,2603,17,,,,4381.23,0
7750050,07:06:06,07:06:06,10788,18,,,,4734,0
7750050,07:07:45,07:07:45,726,19,,,,5366.61,0
7750050,07:08:37,07:08:37,727,20,,,,5711.92,0
7750050,07:09:10,07:09:10,728,21,,,,5965.02,0
7750050,07:09:50,07:09:50,729,22,,,,6303.08,0
7750050,07:10:33,07:10:33,10457,23,,,,6656.16,0
7750050,07:11:00,07:11:00,10098,24,,,,6885.69,
7750050,07:11:32,07:11:32,740,25,,,,7056.14,0
7750050,07:12:09,07:12:09,741,26,,,,7385.24,0
7750050,07:12:52,07:12:52,9575,27,,,,7670.88,0
7750050,07:13:46,07:13:46,743,28,,,,8070.37,0
7750050,07:14:17,07:14:17,744,29,,,,8295.64,0
7750050,07:14:47,07:14:47,745,30,,,,8512.98,0
7750050,07:15:14,07:15:14,746,31,,,,8698.82,0
7750050,07:16:00,07:16:00,10731,32,,1,,9080.87,
7750060,06:47:00,06:47:00,10047,1,,,1,0,
7750060,06:51:00,06:51:00,9833,2,,,,789.54,
7750060,06:54:09,06:54:09,2658,3,,,,1442.2,0
7750060,06:55:00,06:55:00,4392,4,,,,1623.75,0
7750060,06:56:03,06:56:03,4393,5,,,,1906.38,0
7750060,06:56:36,06:56:36,4394,6,,,,2040.55,0
7750060,06:57:09,06:57:09,4395,7,,,,2170.29,0
7750060,06:58:15,06:58:15,4396,8,,,,2385.12,0
7750060,06:59:00,06:59:00,4397,9,,,,2584.42,
7750060,06:59:34,06:59:34,4398,10,,,,2695.2,0
7750060,06:59:58,06:59:58,4399,11,,,,2781.58,0
7750060,07:01:43,07:01:43,4400,12,,,,3253.25,0
7750060,07:02:21,07:02:21,4401,13,,,,3443.14,0
7750060,07:03:25,07:03:25,9455,14,,,,3710.89,0
7750060,07:04:00,07:04:00,2600,15,,,,3856.02,
7750060,07:04:45,07:04:45,2602,16,,,,4189.38,0
7750060,07:05:14,07:05:14,2603,17,,,,4381.23,0
7750060,07:06:06,07:06:06,10788,18,,,,4734,0
7750060,07:07:45,07:07:45,726,19,,,,5366.61,0
7750060,07:08:37,07:08:37,727,20,,,,5711.92,0
7750060,07:09:10,07:09:10,728,21,,,,5965.02,0
7750060,07:09:50,07:09:50,729,22,,,,6303.08,0
7750060,07:10:33,07:10:33,10457,23,,,,6656.16,0
7750060,07:11:00,07:11:00,10098,24,,,,6885.69,
7750060,07:11:32,07:11:32,740,25,,,,7056.14,0
7750060,07:12:09,07:12:09,741,26,,,,7385.24,0
7750060,07:12:52,07:12:52,9575,27,,,,7670.88,0
7750060,07:13:46,07:13:46,743,28,,,,8070.37,0
7750060,07:14:17,07:14:17,744,29,,,,8295.64,0
7750060,07:14:47,07:14:47,745,30,,,,8512.98,0
7750060,07:15:14,07:15:14,746,31,,,,8698.82,0
7750060,07:16:00,07:16:00,10731,32,,1,,9080.87,
7850010,20:32:00,20:32:00,10047,1,,,1,0,
7850010,20:36:00,20:36:00,9833,2,,,,789.54,
7850010,20:39:09,20:39:09,2658,3,,,,1442.2,0
7850010,20:40:00,20:40:00,4392,4,,,,1623.75,0
7850010,20:41:03,20:41:03,4393,5,,,,1906.38,0
7850010,20:41:36,20:41:36,4394,6,,,,2040.55,0
7850010,20:42:09,20:42:09,4395,7,,,,2170.29,0
7850010,20:43:15,20:43:15,4396,8,,,,2385.12,0
7850010,20:44:00,20:44:00,4397,9,,,,2584.42,
7850010,20:44:40,20:44:40,4398,10,,,,2695.2,0
7850010,20:45:10,20:45:10,4399,11,,,,2781.58,0
7850010,20:47:16,20:47:16,4400,12,,,,3253.25,0
7850010,20:48:01,20:48:01,4401,13,,,,3443.14,0
7850010,20:49:19,20:49:19,9455,14,,,,3710.89,0
7850010,20:50:00,20:50:00,2600,15,,,,3856.02,
7850010,20:50:45,20:50:45,2602,16,,,,4189.38,0
7850010,20:51:14,20:51:14,2603,17,,,,4381.23,0
7850010,20:52:06,20:52:06,10788,18,,,,4734,0
7850010,20:53:45,20:53:45,726,19,,,,5366.61,0
7850010,20:54:37,20:54:37,727,20,,,,5711.92,0
7850010,20:55:10,20:55:10,728,21,,,,5965.02,0
7850010,20:55:50,20:55:50,729,22,,,,6303.08,0
7850010,20:56:33,20:56:33,10457,23,,,,6656.16,0
7850010,20:57:00,20:57:00,10098,24,,,,6885.69,
7850010,20:57:46,20:57:46,740,25,,,,7056.14,0
7850010,20:58:37,20:58:37,741,26,,,,7385.24,0
7850010,20:59:37,20:59:37,9575,27,,,,7670.88,0
7850010,21:00:53,21:00:53,743,28,,,,8070.37,0
7850010,21:01:36,21:01:36,744,29,,,,8295.64,0
7850010,21:02:18,21:02:18,745,30,,,,8512.98,0
7850010,21:02:56,21:02:56,746,31,,,,8698.82,0
7850010,21:04:00,21:04:00,10731,32,,1,,9080.87,
7850080,20:32:00,20:32:00,10047,1,,,1,0,
7850080,20:36:00,20:36:00,9833,2,,,,789.54,
7850080,20:39:09,20:39:09,2658,3,,,,1442.2,0
7850080,20:40:00,20:40:00,4392,4,,,,1623.75,0
7850080,20:41:03,20:41:03,4393,5,,,,1906.38,0
7850080,20:41:36,20:41:36,4394,6,,,,2040.55,0
7850080,20:42:09,20:42:09,4395,7,,,,2170.29,0
7850080,20:43:15,20:43:15,4396,8,,,,2385.12,0
7850080,20:44:00,20:44:00,4397,9,,,,2584.42,
7850080,20:44:40,20:44:40,4398,10,,,,2695.2,0
7850080,20:45:10,20:45:10,4399,11,,,,2781.58,0
7850080,20:47:16,20:47:16,4400,12,,,,3253.25,0
7850080,20:48:01,20:48:01,4401,13,,,,3443.14,0
7850080,20:49:19,20:49:19,9455,14,,,,3710.89,0
7850080,20:50:00,20:50:00,2600,15,,,,3856.02,
7850080,20:50:45,20:50:45,2602,16,,,,4189.38,0
7850080,20:51:14,20:51:14,2603,17,,,,4381.23,0
7850080,20:52:06,20:52:06,10788,18,,,,4734,0
7850080,20:53:45,20:53:45,726,19,,,,5366.61,0
7850080,20:54:37,20:54:37,727,20,,,,5711.92,0
7850080,20:55:10,20:55:10,728,21,,,,5965.02,0
7850080,20:55:50,20:55:50,729,22,,,,6303.08,0
7850080,20:56:33,20:56:33,10457,23,,,,6656.16,0
7850080,20:57:00,20:57:00,10098,24,,,,6885.69,
7850080,20:57:46,20:57:46,740,25,,,,7056.14,0
7850080,20:58:37,20:58:37,741,26,,,,7385.24,0
7850080,20:59:37,20:59:37,9575,27,,,,7670.88,0
7850080,21:00:53,21:00:53,743,28,,,,8070.37,0
7850080,21:01:36,21:01:36,744,29,,,,8295.64,0
7850080,21:02:18,21:02:18,745,30,,,,8512.98,0
7850080,21:02:56,21:02:56,746,31,,,,8698.82,0
7850080,21:04:00,21:04:00,10731,32,,1,,9080.87,
7850090,20:32:00,20:32:00,10047,1,,,1,0,
7850090,20:36:00,20:36:00,9833,2,,,,789.54,
7850090,20:39:09,20:39:09,2658,3,,,,1442.2,0
7850090,20:40:00,20:40:00,4392,4,,,,1623.75,0
7850090,20:41:03,20:41:03,4393,5,,,,1906.38,0
7850090,20:41:36,20:41:36,4394,6,,,,2040.55,0
7850090,20:42:09,20:42:09,4395,7,,,,2170.29,0
7850090,20:43:15,20:43:15,4396,8,,,,2385.12,0
7850090,20:44:00,20:44:00,4397,9,,,,2584.42,
7850090,20:44:40,20:44:40,4398,10,,,,2695.2,0
7850090,20:45:10,20:45:10,4399,11,,,,2781.58,0
7850090,20:47:16,20:47:16,4400,12,,,,3253.25,0
7850090,20:48:01,20:48:01,4401,13,,,,3443.14,0
7850090,20:49:19,20:49:19,9455,14,,,,3710.89,0
7850090,20:50:00,20:50:00,2600,15,,,,3856.02,
7850090,20:50:45,20:50:45,2602,16,,,,4189.38,0
7850090,20:51:14,20:51:14,2603,17,,,,4381.23,0
7850090,20:52:06,20:52:06,10788,18,,,,4734,0
7850090,20:53:45,20:53:45,726,19,,,,5366.61,0
7850090,20:54:37,20:54:37,727,20,,,,5711.92,0
7850090,20:55:10,20:55:10,728,21,,,,5965.02,0
7850090,20:55:50,20:55:50,729,22,,,,6303.08,0
7850090,20:56:33,20:56:33,10457,23,,,,6656.16,0
7850090,20:57:00,20:57:00,10098,24,,,,6885.69,
7850090,20:57:46,20:57:46,740,25,,,,7056.14,0
7850090,20:58:37,20:58:37,741,26,,,,7385.24,0
7850090,20:59:37,20:59:37,9575,27,,,,7670.88,0
7850090,21:00:53,21:00:53,743,28,,,,8070.37,0
7850090,21:01:36,21:01:36,744,29,,,,8295.64,0
7850090,21:02:18,21:02:18,745,30,,,,8512.98,0
7850090,21:02:56,21:02:56,746,31,,,,8698.82,0
7850090,21:04:00,21:04:00,10731,32,,1,,9080.87,
7953010,14:32:00,14:32:00,10047,1,,,1,0,
7953010,14:37:00,14:37:00,9833,2,,,,789.54,
7953010,14:40:32,14:40:32,2658,3,,,,1442.2,0
7953010,14:41:30,14:41:30,4392,4,,,,1623.75,0
7953010,14:42:40,14:42:40,4393,5,,,,1906.38,0
7953010,14:43:18,14:43:18,4394,6,,,,2040.55,0
7953010,14:43:55,14:43:55,4395,7,,,,2170.29,0
7953010,14:45:09,14:45:09,4396,8,,,,2385.12,0
7953010,14:46:00,14:46:00,4397,9,,,,2584.42,
7953010,14:46:47,14:46:47,4398,10,,,,2695.2,0
7953010,14:47:22,14:47:22,4399,11,,,,2781.58,0
7953010,14:49:49,14:49:49,4400,12,,,,3253.25,0
7953010,14:50:41,14:50:41,4401,13,,,,3443.14,0
7953010,14:52:12,14:52:12,9455,14,,,,3710.89,0
7953010,14:53:00,14:53:00,2600,15,,,,3856.02,
7953010,14:53:45,14:53:45,2602,16,,,,4189.38,0
7953010,14:54:14,14:54:14,2603,17,,,,4381.23,0
7953010,14:55:06,14:55:06,10788,18,,,,4734,0
7953010,14:56:45,14:56:45,726,19,,,,5366.61,0
7953010,14:57:37,14:57:37,727,20,,,,5711.92,0
7953010,14:58:10,14:58:10,728,21,,,,5965.02,0
7953010,14:58:50,14:58:50,729,22,,,,6303.08,0
7953010,14:59:33,14:59:33,10457,23,,,,6656.16,0
7953010,15:00:00,15:00:00,10098,24,,,,6885.69,
7953010,15:00:46,15:00:46,740,25,,,,7056.14,0
7953010,15:01:37,15:01:37,741,26,,,,7385.24,0
7953010,15:02:37,15:02:37,9575,27,,,,7670.88,0
7953010,15:03:53,15:03:53,743,28,,,,8070.37,0
7953010,15:04:36,15:04:36,744,29,,,,8295.64,0
7953010,15:05:18,15:05:18,745,30,,,,8512.98,0
7953010,15:05:56,15:05:56,746,31,,,,8698.82,0
7953010,15:07:00,15:07:00,10731,32,,1,,9080.87,
7953080,14:32:00,14:32:00,10047,1,,,1,0,
7953080,14:37:00,14:37:00,9833,2,,,,789.54,
7953080,14:40:32,14:40:32,2658,3,,,,1442.2,0
7953080,14:41:30,14:41:30,4392,4,,,,1623.75,0
7953080,14:42:40,14:42:40,4393,5,,,,1906.38,0
7953080,14:43:18,14:43:18,4394,6,,,,2040.55,0
7953080,14:43:55,14:43:55,4395,7,,,,2170.29,0
7953080,14:45:09,14:45:09,4396,8,,,,2385.12,0
7953080,14:46:00,14:46:00,4397,9,,,,2584.42,
7953080,14:46:47,14:46:47,4398,10,,,,2695.2,0
7953080,14:47:22,14:47:22,4399,11,,,,2781.58,0
7953080,14:49:49,14:49:49,4400,12,,,,3253.25,0
7953080,14:50:41,14:50:41,4401,13,,,,3443.14,0
7953080,14:52:12,14:52:12,9455,14,,,,3710.89,0
7953080,14:53:00,14:53:00,2600,15,,,,3856.02,
7953080,14:53:45,14:53:45,2602,16,,,,4189.38,0
7953080,14:54:14,14:54:14,2603,17,,,,4381.23,0
7953080,14:55:06,14:55:06,10788,18,,,,4734,0
7953080,14:56:45,14:56:45,726,19,,,,5366.61,0
7953080,14:57:37,14:57:37,727,20,,,,5711.92,0
7953080,14:58:10,14:58:10,728,21,,,,5965.02,0
7953080,14:58:50,14:58:50,729,22,,,,6303.08,0
7953080,14:59:33,14:59:33,10457,23,,,,6656.16,0
7953080,15:00:00,15:00:00,10098,24,,,,6885.69,
7953080,15:00:46,15:00:46,740,25,,,,7056.14,0
7953080,15:01:37,15:01:37,741,26,,,,7385.24,0
7953080,15:02:37,15:02:37,9575,27,,,,7670.88,0
7953080,15:03:53,15:03:53,743,28,,,,8070.37,0
7953080,15:04:36,15:04:36,744,29,,,,8295.64,0
7953080,15:05:18,15:05:18,745,30,,,,8512.98,0
7953080,15:05:56,15:05:56,746,31,,,,8698.82,0
7953080,15:07:00,15:07:00,10731,32,,1,,9080.87,
7953090,14:32:00,14:32:00,10047,1,,,1,0,
7953090,14:37:00,14:37:00,9833,2,,,,789.54,
7953090,14:40:32,14:40:32,2658,3,,,,1442.2,0
7953090,14:41:30,14:41:30,4392,4,,,,1623.75,0
7953090,14:42:40,14:42:40,4393,5,,,,1906.38,0
7953090,14:43:18,14:43:18,4394,6,,,,2040.55,0
7953090,14:43:55,14:43:55,4395,7,,,,2170.29,0
7953090,14:45:09,14:45:09,4396,8,,,,2385.12,0
7953090,14:46:00,14:46:00,4397,9,,,,2584.42,
7953090,14:46:47,14:46:47,4398,10,,,,2695.2,0
7953090,14:47:22,14:47:22,4399,11,,,,2781.58,0
7953090,14:49:49,14:49:49,4400,12,,,,3253.25,0
7953090,14:50:41,14:50:41,4401,13,,,,3443.14,0
7953090,14:52:12,14:52:12,9455,14,,,,3710.89,0
7953090,14:53:00,14:53:00,2600,15,,,,3856.02,
7953090,14:53:45,14:53:45,2602,16,,,,4189.38,0
7953090,14:54:14,14:54:14,2603,17,,,,4381.23,0
7953090,14:55:06,14:55:06,10788,18,,,,4734,0
7953090,14:56:45,14:56:45,726,19,,,,5366.61,0
7953090,14:57:37,14:57:37,727,20,,,,5711.92,0
7953090,14:58:10,14:58:10,728,21,,,,5965.02,0
7953090,14:58:50,14:58:50,729,22,,,,6303.08,0
7953090,14:59:33,14:59:33,10457,23,,,,6656.16,0
7953090,15:00:00,15:00:00,10098,24,,,,6885.69,
7953090,15:00:46,15:00:46,740,25,,,,7056.14,0
7953090,15:01:37,15:01:37,741,26,,,,7385.24,0
7953090,15:02:37,15:02:37,9575,27,,,,7670.88,0
7953090,15:03:53,15:03:53,743,28,,,,8070.37,0
7953090,15:04:36,15:04:36,744,29,,,,8295.64,0
7953090,15:05:18,15:05:18,745,30,,,,8512.98,0
7953090,15:05:56,15:05:56,746,31,,,,8698.82,0
7953090,15:07:00,15:07:00,10731,32,,1,,9080.87,
8027010,09:32:00,09:32:00,10047,1,,,1,0,
8027010,09:36:00,09:36:00,9833,2,,,,789.54,
8027010,09:38:21,09:38:21,2658,3,,,,1442.2,0
8027010,09:39:00,09:39:00,4392,4,,,,1623.75,0
8027010,09:39:47,09:39:47,4393,5,,,,1906.38,0
8027010,09:40:12,09:40:12,4394,6,,,,2040.55,0
8027010,09:40:36,09:40:36,4395,7,,,,2170.29,0
8027010,09:41:26,09:41:26,4396,8,,,,2385.12,0
8027010,09:42:00,09:42:00,4397,9,,,,2584.42,
8027010,09:42:40,09:42:40,4398,10,,,,2695.2,0
8027010,09:43:10,09:43:10,4399,11,,,,2781.58,0
8027010,09:45:16,09:45:16,4400,12,,,,3253.25,0
8027010,09:46:01,09:46:01,4401,13,,,,3443.14,0
8027010,09:47:19,09:47:19,9455,14,,,,3710.89,0
8027010,09:48:00,09:48:00,2600,15,,,,3856.02,
8027010,09:48:45,09:48:45,2602,16,,,,4189.38,0
8027010,09:49:14,09:49:14,2603,17,,,,4381.23,0
8027010,09:50:06,09:50:06,10788,18,,,,4734,0
8027010,09:51:45,09:51:45,726,19,,,,5366.61,0
8027010,09:52:37,09:52:37,727,20,,,,5711.92,0
8027010,09:53:10,09:53:10,728,21,,,,5965.02,0
8027010,09:53:50,09:53:50,729,22,,,,6303.08,0
8027010,09:54:33,09:54:33,10457,23,,,,6656.16,0
8027010,09:55:00,09:55:00,10098,24,,,,6885.69,
8027010,09:55:46,09:55:46,740,25,,,,7056.14,0
8027010,09:56:37,09:56:37,741,26,,,,7385.24,0
8027010,09:57:37,09:57:37,9575,27,,,,7670.88,0
8027010,09:58:53,09:58:53,743,28,,,,8070.37,0
8027010,09:59:36,09:59:36,744,29,,,,8295.64,0
8027010,10:00:18,10:00:18,745,30,,,,8512.98,0
8027010,10:00:56,10:00:56,746,31,,,,8698.82,0
8027010,10:02:00,10:02:00,10731,32,,1,,9080.87,
8027080,09:32:00,09:32:00,10047,1,,,1,0,
8027080,09:36:00,09:36:00,9833,2,,,,789.54,
8027080,09:38:21,09:38:21,2658,3,,,,1442.2,0
8027080,09:39:00,09:39:00,4392,4,,,,1623.75,0
8027080,09:39:47,09:39:47,4393,5,,,,1906.38,0
8027080,09:40:12,09:40:12,4394,6,,,,2040.55,0
8027080,09:40:36,09:40:36,4395,7,,,,2170.29,0
8027080,09:41:26,09:41:26,4396,8,,,,2385.12,0
8027080,09:42:00,09:42:00,4397,9,,,,2584.42,
8027080,09:42:40,09:42:40,4398,10,,,,2695.2,0
8027080,09:43:10,09:43:10,4399,11,,,,2781.58,0
8027080,09:45:16,09:45:16,4400,12,,,,3253.25,0
8027080,09:46:01,09:46:01,4401,13,,,,3443.14,0
8027080,09:47:19,09:47:19,9455,14,,,,3710.89,0
8027080,09:48:00,09:48:00,2600,15,,,,3856.02,
8027080,09:48:45,09:48:45,2602,16,,,,4189.38,0
8027080,09:49:14,09:49:14,2603,17,,,,4381.23,0
8027080,09:50:06,09:50:06,10788,18,,,,4734,0
8027080,09:51:45,09:51:45,726,19,,,,5366.61,0
8027080,09:52:37,09:52:37,727,20,,,,5711.92,0
8027080,09:53:10,09:53:10,728,21,,,,5965.02,0
8027080,09:53:50,09:53:50,729,22,,,,6303.08,0
8027080,09:54:33,09:54:33,10457,23,,,,6656.16,0
8027080,09:55:00,09:55:00,10098,24,,,,6885.69,
8027080,09:55:46,09:55:46,740,25,,,,7056.14,0
8027080,09:56:37,09:56:37,741,26,,,,7385.24,0
8027080,09:57:37,09:57:37,9575,27,,,,7670.88,0
8027080,09:58:53,09:58:53,743,28,,,,8070.37,0
8027080,09:59:36,09:59:36,744,29,,,,8295.64,0
8027080,10:00:18,10:00:18,745,30,,,,8512.98,0
8027080,10:00:56,10:00:56,746,31,,,,8698.82,0
8027080,10:02:00,10:02:00,10731,32,,1,,9080.87,
8027090,09:32:00,09:32:00,10047,1,,,1,0,
8027090,09:36:00,09:36:00,9833,2,,,,789.54,
8027090,09:38:21,09:38:21,2658,3,,,,1442.2,0
8027090,09:39:00,09:39:00,4392,4,,,,1623.75,0
8027090,09:39:47,09:39:47,4393,5,,,,1906.38,0
8027090,09:40:12,09:40:12,4394,6,,,,2040.55,0
8027090,09:40:36,09:40:36,4395,7,,,,2170.29,0
8027090,09:41:26,09:41:26,4396,8,,,,2385.12,0
8027090,09:42:00,09:42:00,4397,9,,,,2584.42,
8027090,09:42:40,09:42:40,4398,10,,,,2695.2,0
8027090,09:43:10,09:43:10,4399,11,,,,2781.58,0
8027090,09:45:16,09:45:16,4400,12,,,,3253.25,0
8027090,09:46:01,09:46:01,4401,13,,,,3443.14,0
8027090,09:47:19,09:47:19,9455,14,,,,3710.89,0
8027090,09:48:00,09:48:00,2600,15,,,,3856.02,
8027090,09:48:45,09:48:45,2602,16,,,,4189.38,0
8027090,09:49:14,09:49:14,2603,17,,,,4381.23,0
8027090,09:50:06,09:50:06,10788,18,,,,4734,0
8027090,09:51:45,09:51:45,726,19,,,,5366.61,0
8027090,09:52:37,09:52:37,727,20,,,,5711.92,0
8027090,09:53:10,09:53:10,728,21,,,,5965.02,0
8027090,09:53:50,09:53:50,729,22,,,,6303.08,0
8027090,09:54:33,09:54:33,10457,23,,,,6656.16,0
8027090,09:55:00,09:55:00,10098,24,,,,6885.69,
8027090,09:55:46,09:55:46,740,25,,,,7056.14,0
8027090,09:56:37,09:56:37,741,26,,,,7385.24,0
8027090,09:57:37,09:57:37,9575,27,,,,7670.88,0
8027090,09:58:53,09:58:53,743,28,,,,8070.37,0
8027090,09:59:36,09:59:36,744,29,,,,8295.64,0
8027090,10:00:18,10:00:18,745,30,,,,8512.98,0
8027090,10:00:56,10:00:56,746,31,,,,8698.82,0
8027090,10:02:00,10:02:00,10731,32,,1,,9080.87,
8065070,09:36:00,09:36:00,10047,1,,,1,0,
8065070,09:40:00,09:40:00,9833,2,,,,789.54,
8065070,09:42:21,09:42:21,2658,3,,,,1442.2,0
8065070,09:43:00,09:43:00,4392,4,,,,1623.75,0
8065070,09:43:47,09:43:47,4393,5,,,,1906.38,0
8065070,09:44:12,09:44:12,4394,6,,,,2040.55,0
8065070,09:44:36,09:44:36,4395,7,,,,2170.29,0
8065070,09:45:26,09:45:26,4396,8,,,,2385.12,0
8065070,09:46:00,09:46:00,4397,9,,,,2584.42,
8065070,09:46:40,09:46:40,4398,10,,,,2695.2,0
8065070,09:47:10,09:47:10,4399,11,,,,2781.58,0
8065070,09:49:16,09:49:16,4400,12,,,,3253.25,0
8065070,09:50:01,09:50:01,4401,13,,,,3443.14,0
8065070,09:51:19,09:51:19,9455,14,,,,3710.89,0
8065070,09:52:00,09:52:00,2600,15,,,,3856.02,
8065070,09:52:45,09:52:45,2602,16,,,,4189.38,0
8065070,09:53:14,09:53:14,2603,17,,,,4381.23,0
8065070,09:54:06,09:54:06,10788,18,,,,4734,0
8065070,09:55:45,09:55:45,726,19,,,,5366.61,0
8065070,09:56:37,09:56:37,727,20,,,,5711.92,0
8065070,09:57:10,09:57:10,728,21,,,,5965.02,0
8065070,09:57:50,09:57:50,729,22,,,,6303.08,0
8065070,09:58:33,09:58:33,10457,23,,,,6656.16,0
8065070,09:59:00,09:59:00,10098,24,,,,6885.69,
8065070,09:59:46,09:59:46,740,25,,,,7056.14,0
8065070,10:00:37,10:00:37,741,26,,,,7385.24,0
8065070,10:01:37,10:01:37,9575,27,,,,7670.88,0
8065070,10:02:53,10:02:53,743,28,,,,8070.37,0
8065070,10:03:36,10:03:36,744,29,,,,8295.64,0
8065070,10:04:18,10:04:18,745,30,,,,8512.98,0
8065070,10:04:56,10:04:56,746,31,,,,8698.82,0
8065070,10:06:00,10:06:00,10731,32,,1,,9080.87,
8143070,08:36:00,08:36:00,10047,1,,,1,0,
8143070,08:40:00,08:40:00,9833,2,,,,789.54,
8143070,08:42:21,08:42:21,2658,3,,,,1442.2,0
8143070,08:43:00,08:43:00,4392,4,,,,1623.75,0
8143070,08:43:47,08:43:47,4393,5,,,,1906.38,0
8143070,08:44:12,08:44:12,4394,6,,,,2040.55,0
8143070,08:44:36,08:44:36,4395,7,,,,2170.29,0
8143070,08:45:26,08:45:26,4396,8,,,,2385.12,0
8143070,08:46:00,08:46:00,4397,9,,,,2584.42,
8143070,08:46:40,08:46:40,4398,10,,,,2695.2,0
8143070,08:47:10,08:47:10,4399,11,,,,2781.58,0
8143070,08:49:16,08:49:16,4400,12,,,,3253.25,0
8143070,08:50:01,08:50:01,4401,13,,,,3443.14,0
8143070,08:51:19,08:51:19,9455,14,,,,3710.89,0
8143070,08:52:00,08:52:00,2600,15,,,,3856.02,
8143070,08:52:45,08:52:45,2602,16,,,,4189.38,0
8143070,08:53:14,08:53:14,2603,17,,,,4381.23,0
8143070,08:54:06,08:54:06,10788,18,,,,4734,0
8143070,08:55:45,08:55:45,726,19,,,,5366.61,0
8143070,08:56:37,08:56:37,727,20,,,,5711.92,0
8143070,08:57:10,08:57:10,728,21,,,,5965.02,0
8143070,08:57:50,08:57:50,729,22,,,,6303.08,0
8143070,08:58:33,08:58:33,10457,23,,,,6656.16,0
8143070,08:59:00,08:59:00,10098,24,,,,6885.69,
8143070,08:59:46,08:59:46,740,25,,,,7056.14,0
8143070,09:00:37,09:00:37,741,26,,,,7385.24,0
8143070,09:01:37,09:01:37,9575,27,,,,7670.88,0
8143070,09:02:53,09:02:53,743,28,,,,8070.37,0
8143070,09:03:36,09:03:36,744,29,,,,8295.64,0
8143070,09:04:18,09:04:18,745,30,,,,8512.98,0
8143070,09:04:56,09:04:56,746,31,,,,8698.82,0
8143070,09:06:00,09:06:00,10731,32,,1,,9080.87,
8162020,14:25:00,14:25:00,10047,1,,,1,0,
8162020,14:30:00,14:30:00,9833,2,,,,789.54,
8162020,14:33:56,14:33:56,2658,3,,,,1442.2,0
8162020,14:35:00,14:35:00,4392,4,,,,1623.75,0
8162020,14:36:18,14:36:18,4393,5,,,,1906.38,0
8162020,14:37:00,14:37:00,4394,6,,,,2040.55,0
8162020,14:37:41,14:37:41,4395,7,,,,2170.29,0
8162020,14:39:03,14:39:03,4396,8,,,,2385.12,0
8162020,14:40:00,14:40:00,4397,9,,,,2584.42,
8162020,14:40:40,14:40:40,4398,10,,,,2695.2,0
8162020,14:41:10,14:41:10,4399,11,,,,2781.58,0
8162020,14:43:16,14:43:16,4400,12,,,,3253.25,0
8162020,14:44:01,14:44:01,4401,13,,,,3443.14,0
8162020,14:45:19,14:45:19,9455,14,,,,3710.89,0
8162020,14:46:00,14:46:00,2600,15,,,,3856.02,
8162020,14:46:59,14:46:59,2602,16,,,,4189.38,0
8162020,14:47:35,14:47:35,2603,17,,,,4381.23,0
8162020,14:48:43,14:48:43,10788,18,,,,4734,0
8162020,14:50:49,14:50:49,726,19,,,,5366.61,0
8162020,14:51:56,14:51:56,727,20,,,,5711.92,0
8162020,14:52:39,14:52:39,728,21,,,,5965.02,0
8162020,14:53:30,14:53:30,729,22,,,,6303.08,0
8162020,14:54:25,14:54:25,10457,23,,,,6656.16,0
8162020,14:55:00,14:55:00,10098,24,,,,6885.69,
8162020,14:55:39,14:55:39,740,25,,,,7056.14,0
8162020,14:56:23,14:56:23,741,26,,,,7385.24,0
8162020,14:57:15,14:57:15,9575,27,,,,7670.88,0
8162020,14:58:19,14:58:19,743,28,,,,8070.37,0
8162020,14:58:57,14:58:57,744,29,,,,8295.64,0
8162020,14:59:32,14:59:32,745,30,,,,8512.98,0
8162020,15:00:05,15:00:05,746,31,,,,8698.82,0
8162020,15:01:00,15:01:00,10731,32,,1,,9080.87,
8162030,14:25:00,14:25:00,10047,1,,,1,0,
8162030,14:30:00,14:30:00,9833,2,,,,789.54,
8162030,14:33:56,14:33:56,2658,3,,,,1442.2,0
8162030,14:35:00,14:35:00,4392,4,,,,1623.75,0
8162030,14:36:18,14:36:18,4393,5,,,,1906.38,0
8162030,14:37:00,14:37:00,4394,6,,,,2040.55,0
8162030,14:37:41,14:37:41,4395,7,,,,2170.29,0
8162030,14:39:03,14:39:03,4396,8,,,,2385.12,0
8162030,14:40:00,14:40:00,4397,9,,,,2584.42,
8162030,14:40:40,14:40:40,4398,10,,,,2695.2,0
8162030,14:41:10,14:41:10,4399,11,,,,2781.58,0
8162030,14:43:16,14:43:16,4400,12,,,,3253.25,0
8162030,14:44:01,14:44:01,4401,13,,,,3443.14,0
8162030,14:45:19,14:45:19,9455,14,,,,3710.89,0
8162030,14:46:00,14:46:00,2600,15,,,,3856.02,
8162030,14:46:59,14:46:59,2602,16,,,,4189.38,0
8162030,14:47:35,14:47:35,2603,17,,,,4381.23,0
8162030,14:48:43,14:48:43,10788,18,,,,4734,0
8162030,14:50:49,14:50:49,726,19,,,,5366.61,0
8162030,14:51:56,14:51:56,727,20,,,,5711.92,0
8162030,14:52:39,14:52:39,728,21,,,,5965.02,0
8162030,14:53:30,14:53:30,729,22,,,,6303.08,0
8162030,14:54:25,14:54:25,10457,23,,,,6656.16,0
8162030,14:55:00,14:55:00,10098,24,,,,6885.69,
8162030,14:55:39,14:55:39,740,25,,,,7056.14,0
8162030,14:56:23,14:56:23,741,26,,,,7385.24,0
8162030,14:57:15,14:57:15,9575,27,,,,7670.88,0
8162030,14:58:19,14:58:19,743,28,,,,8070.37,0
8162030,14:58:57,14:58:57,744,29,,,,8295.64,0
8162030,14:59:32,14:59:32,745,30,,,,8512.98,0
8162030,15:00:05,15:00:05,746,31,,,,8698.82,0
8162030,15:01:00,15:01:00,10731,32,,1,,9080.87,
8162040,14:25:00,14:25:00,10047,1,,,1,0,
8162040,14:30:00,14:30:00,9833,2,,,,789.54,
8162040,14:33:56,14:33:56,2658,3,,,,1442.2,0
8162040,14:35:00,14:35:00,4392,4,,,,1623.75,0
8162040,14:36:18,14:36:18,4393,5,,,,1906.38,0
8162040,14:37:00,14:37:00,4394,6,,,,2040.55,0
8162040,14:37:41,14:37:41,4395,7,,,,2170.29,0
8162040,14:39:03,14:39:03,4396,8,,,,2385.12,0
8162040,14:40:00,14:40:00,4397,9,,,,2584.42,
8162040,14:40:40,14:40:40,4398,10,,,,2695.2,0
8162040,14:41:10,14:41:10,4399,11,,,,2781.58,0
8162040,14:43:16,14:43:16,4400,12,,,,3253.25,0
8162040,14:44:01,14:44:01,4401,13,,,,3443.14,0
8162040,14:45:19,14:45:19,9455,14,,,,3710.89,0
8162040,14:46:00,14:46:00,2600,15,,,,3856.02,
8162040,14:46:59,14:46:59,2602,16,,,,4189.38,0
8162040,14:47:35,14:47:35,2603,17,,,,4381.23,0
8162040,14:48:43,14:48:43,10788,18,,,,4734,0
8162040,14:50:49,14:50:49,726,19,,,,5366.61,0
8162040,14:51:56,14:51:56,727,20,,,,5711.92,0
8162040,14:52:39,14:52:39,728,21,,,,5965.02,0
8162040,14:53:30,14:53:30,729,22,,,,6303.08,0
8162040,14:54:25,14:54:25,10457,23,,,,6656.16,0
8162040,14:55:00,14:55:00,10098,24,,,,6885.69,
8162040,14:55:39,14:55:39,740,25,,,,7056.14,0
8162040,14:56:23,14:56:23,741,26,,,,7385.24,0
8162040,14:57:15,14:57:15,9575,27,,,,7670.88,0
8162040,14:58:19,14:58:19,743,28,,,,8070.37,0
8162040,14:58:57,14:58:57,744,29,,,,8295.64,0
8162040,14:59:32,14:59:32,745,30,,,,8512.98,0
8162040,15:00:05,15:00:05,746,31,,,,8698.82,0
8162040,15:01:00,15:01:00,10731,32,,1,,9080.87,
8162050,14:25:00,14:25:00,10047,1,,,1,0,
8162050,14:30:00,14:30:00,9833,2,,,,789.54,
8162050,14:33:56,14:33:56,2658,3,,,,1442.2,0
8162050,14:35:00,14:35:00,4392,4,,,,1623.75,0
8162050,14:36:18,14:36:18,4393,5,,,,1906.38,0
8162050,14:37:00,14:37:00,4394,6,,,,2040.55,0
8162050,14:37:41,14:37:41,4395,7,,,,2170.29,0
8162050,14:39:03,14:39:03,4396,8,,,,2385.12,0
8162050,14:40:00,14:40:00,4397,9,,,,2584.42,
8162050,14:40:40,14:40:40,4398,10,,,,2695.2,0
8162050,14:41:10,14:41:10,4399,11,,,,2781.58,0
8162050,14:43:16,14:43:16,4400,12,,,,3253.25,0
8162050,14:44:01,14:44:01,4401,13,,,,3443.14,0
8162050,14:45:19,14:45:19,9455,14,,,,3710.89,0
8162050,14:46:00,14:46:00,2600,15,,,,3856.02,
8162050,14:46:59,14:46:59,2602,16,,,,4189.38,0
8162050,14:47:35,14:47:35,2603,17,,,,4381.23,0
8162050,14:48:43,14:48:43,10788,18,,,,4734,0
8162050,14:50:49,14:50:49,726,19,,,,5366.61,0
8162050,14:51:56,14:51:56,727,20,,,,5711.92,0
8162050,14:52:39,14:52:39,728,21,,,,5965.02,0
8162050,14:53:30,14:53:30,729,22,,,,6303.08,0
8162050,14:54:25,14:54:25,10457,23,,,,6656.16,0
8162050,14:55:00,14:55:00,10098,24,,,,6885.69,
8162050,14:55:39,14:55:39,740,25,,,,7056.14,0
8162050,14:56:23,14:56:23,741,26,,,,7385.24,0
8162050,14:57:15,14:57:15,9575,27,,,,7670.88,0
8162050,14:58:19,14:58:19,743,28,,,,8070.37,0
8162050,14:58:57,14:58:57,744,29,,,,8295.64,0
8162050,14:59:32,14:59:32,745,30,,,,8512.98,0
8162050,15:00:05,15:00:05,746,31,,,,8698.82,0
8162050,15:01:00,15:01:00,10731,32,,1,,9080.87,
8162060,14:25:00,14:25:00,10047,1,,,1,0,
8162060,14:30:00,14:30:00,9833,2,,,,789.54,
8162060,14:33:56,14:33:56,2658,3,,,,1442.2,0
8162060,14:35:00,14:35:00,4392,4,,,,1623.75,0
8162060,14:36:18,14:36:18,4393,5,,,,1906.38,0
8162060,14:37:00,14:37:00,4394,6,,,,2040.55,0
8162060,14:37:41,14:37:41,4395,7,,,,2170.29,0
8162060,14:39:03,14:39:03,4396,8,,,,2385.12,0
8162060,14:40:00,14:40:00,4397,9,,,,2584.42,
8162060,14:40:40,14:40:40,4398,10,,,,2695.2,0
8162060,14:41:10,14:41:10,4399,11,,,,2781.58,0
8162060,14:43:16,14:43:16,4400,12,,,,3253.25,0
8162060,14:44:01,14:44:01,4401,13,,,,3443.14,0
8162060,14:45:19,14:45:19,9455,14,,,,3710.89,0
8162060,14:46:00,14:46:00,2600,15,,,,3856.02,
8162060,14:46:59,14:46:59,2602,16,,,,4189.38,0
8162060,14:47:35,14:47:35,2603,17,,,,4381.23,0
8162060,14:48:43,14:48:43,10788,18,,,,4734,0
8162060,14:50:49,14:50:49,726,19,,,,5366.61,0
8162060,14:51:56,14:51:56,727,20,,,,5711.92,0
8162060,14:52:39,14:52:39,728,21,,,,5965.02,0
8162060,14:53:30,14:53:30,729,22,,,,6303.08,0
8162060,14:54:25,14:54:25,10457,23,,,,6656.16,0
8162060,14:55:00,14:55:00,10098,24,,,,6885.69,
8162060,14:55:39,14:55:39,740,25,,,,7056.14,0
8162060,14:56:23,14:56:23,741,26,,,,7385.24,0
8162060,14:57:15,14:57:15,9575,27,,,,7670.88,0
8162060,14:58:19,14:58:19,743,28,,,,8070.37,0
8162060,14:58:57,14:58:57,744,29,,,,8295.64,0
8162060,14:59:32,14:59:32,745,30,,,,8512.98,0
8162060,15:00:05,15:00:05,746,31,,,,8698.82,0
8162060,15:01:00,15:01:00,10731,32,,1,,9080.87,
8364020,17:30:00,17:30:00,10047,1,,,1,0,
8364020,17:36:00,17:36:00,9833,2,,,,789.54,
8364020,17:40:43,17:40:43,2658,3,,,,1442.2,0
8364020,17:42:00,17:42:00,4392,4,,,,1623.75,0
8364020,17:43:34,17:43:34,4393,5,,,,1906.38,0
8364020,17:44:24,17:44:24,4394,6,,,,2040.55,0
8364020,17:45:13,17:45:13,4395,7,,,,2170.29,0
8364020,17:46:52,17:46:52,4396,8,,,,2385.12,0
8364020,17:48:00,17:48:00,4397,9,,,,2584.42,
8364020,17:48:54,17:48:54,4398,10,,,,2695.2,0
8364020,17:49:34,17:49:34,4399,11,,,,2781.58,0
8364020,17:52:22,17:52:22,4400,12,,,,3253.25,0
8364020,17:53:21,17:53:21,4401,13,,,,3443.14,0
8364020,17:55:05,17:55:05,9455,14,,,,3710.89,0
8364020,17:56:00,17:56:00,2600,15,,,,3856.02,
8364020,17:56:59,17:56:59,2602,16,,,,4189.38,0
8364020,17:57:35,17:57:35,2603,17,,,,4381.23,0
8364020,17:58:43,17:58:43,10788,18,,,,4734,0
8364020,18:00:49,18:00:49,726,19,,,,5366.61,0
8364020,18:01:56,18:01:56,727,20,,,,5711.92,0
8364020,18:02:39,18:02:39,728,21,,,,5965.02,0
8364020,18:03:30,18:03:30,729,22,,,,6303.08,0
8364020,18:04:25,18:04:25,10457,23,,,,6656.16,0
8364020,18:05:00,18:05:00,10098,24,,,,6885.69,
8364020,18:05:39,18:05:39,740,25,,,,7056.14,0
8364020,18:06:23,18:06:23,741,26,,,,7385.24,0
8364020,18:07:15,18:07:15,9575,27,,,,7670.88,0
8364020,18:08:19,18:08:19,743,28,,,,8070.37,0
8364020,18:08:57,18:08:57,744,29,,,,8295.64,0
8364020,18:09:32,18:09:32,745,30,,,,8512.98,0
8364020,18:10:05,18:10:05,746,31,,,,8698.82,0
8364020,18:11:00,18:11:00,10731,32,,1,,9080.87,
8364030,17:30:00,17:30:00,10047,1,,,1,0,
8364030,17:36:00,17:36:00,9833,2,,,,789.54,
8364030,17:40:43,17:40:43,2658,3,,,,1442.2,0
8364030,17:42:00,17:42:00,4392,4,,,,1623.75,0
8364030,17:43:34,17:43:34,4393,5,,,,1906.38,0
8364030,17:44:24,17:44:24,4394,6,,,,2040.55,0
8364030,17:45:13,17:45:13,4395,7,,,,2170.29,0
8364030,17:46:52,17:46:52,4396,8,,,,2385.12,0
8364030,17:48:00,17:48:00,4397,9,,,,2584.42,
8364030,17:48:54,17:48:54,4398,10,,,,2695.2,0
8364030,17:49:34,17:49:34,4399,11,,,,2781.58,0
8364030,17:52:22,17:52:22,4400,12,,,,3253.25,0
8364030,17:53:21,17:53:21,4401,13,,,,3443.14,0
8364030,17:55:05,17:55:05,9455,14,,,,3710.89,0
8364030,17:56:00,17:56:00,2600,15,,,,3856.02,
8364030,17:56:59,17:56:59,2602,16,,,,4189.38,0
8364030,17:57:35,17:57:35,2603,17,,,,4381.23,0
8364030,17:58:43,17:58:43,10788,18,,,,4734,0
8364030,18:00:49,18:00:49,726,19,,,,5366.61,0
8364030,18:01:56,18:01:56,727,20,,,,5711.92,0
8364030,18:02:39,18:02:39,728,21,,,,5965.02,0
8364030,18:03:30,18:03:30,729,22,,,,6303.08,0
8364030,18:04:25,18:04:25,10457,23,,,,6656.16,0
8364030,18:05:00,18:05:00,10098,24,,,,6885.69,
8364030,18:05:39,18:05:39,740,25,,,,7056.14,0
8364030,18:06:23,18:06:23,741,26,,,,7385.24,0
8364030,18:07:15,18:07:15,9575,27,,,,7670.88,0
8364030,18:08:19,18:08:19,743,28,,,,8070.37,0
8364030,18:08:57,18:08:57,744,29,,,,8295.64,0
8364030,18:09:32,18:09:32,745,30,,,,8512.98,0
8364030,18:10:05,18:10:05,746,31,,,,8698.82,0
8364030,18:11:00,18:11:00,10731,32,,1,,9080.87,
8364040,17:30:00,17:30:00,10047,1,,,1,0,
8364040,17:36:00,17:36:00,9833,2,,,,789.54,
8364040,17:40:43,17:40:43,2658,3,,,,1442.2,0
8364040,17:42:00,17:42:00,4392,4,,,,1623.75,0
8364040,17:43:34,17:43:34,4393,5,,,,1906.38,0
8364040,17:44:24,17:44:24,4394,6,,,,2040.55,0
8364040,17:45:13,17:45:13,4395,7,,,,2170.29,0
8364040,17:46:52,17:46:52,4396,8,,,,2385.12,0
8364040,17:48:00,17:48:00,4397,9,,,,2584.42,
8364040,17:48:54,17:48:54,4398,10,,,,2695.2,0
8364040,17:49:34,17:49:34,4399,11,,,,2781.58,0
8364040,17:52:22,17:52:22,4400,12,,,,3253.25,0
8364040,17:53:21,17:53:21,4401,13,,,,3443.14,0
8364040,17:55:05,17:55:05,9455,14,,,,3710.89,0
8364040,17:56:00,17:56:00,2600,15,,,,3856.02,
8364040,17:56:59,17:56:59,2602,16,,,,4189.38,0
8364040,17:57:35,17:57:35,2603,17,,,,4381.23,0
8364040,17:58:43,17:58:43,10788,18,,,,4734,0
8364040,18:00:49,18:00:49,726,19,,,,5366.61,0
8364040,18:01:56,18:01:56,727,20,,,,5711.92,0
8364040,18:02:39,18:02:39,728,21,,,,5965.02,0
8364040,18:03:30,18:03:30,729,22,,,,6303.08,0
8364040,18:04:25,18:04:25,10457,23,,,,6656.16,0
8364040,18:05:00,18:05:00,10098,24,,,,6885.69,
8364040,18:05:39,18:05:39,740,25,,,,7056.14,0
8364040,18:06:23,18:06:23,741,26,,,,7385.24,0
8364040,18:07:15,18:07:15,9575,27,,,,7670.88,0
8364040,18:08:19,18:08:19,743,28,,,,8070.37,0
8364040,18:08:57,18:08:57,744,29,,,,8295.64,0
8364040,18:09:32,18:09:32,745,30,,,,8512.98,0
8364040,18:10:05,18:10:05,746,31,,,,8698.82,0
8364040,18:11:00,18:11:00,10731,32,,1,,9080.87,
8364050,17:30:00,17:30:00,10047,1,,,1,0,
8364050,17:36:00,17:36:00,9833,2,,,,789.54,
8364050,17:40:43,17:40:43,2658,3,,,,1442.2,0
8364050,17:42:00,17:42:00,4392,4,,,,1623.75,0
8364050,17:43:34,17:43:34,4393,5,,,,1906.38,0
8364050,17:44:24,17:44:24,4394,6,,,,2040.55,0
8364050,17:45:13,17:45:13,4395,7,,,,2170.29,0
8364050,17:46:52,17:46:52,4396,8,,,,2385.12,0
8364050,17:48:00,17:48:00,4397,9,,,,2584.42,
8364050,17:48:54,17:48:54,4398,10,,,,2695.2,0
8364050,17:49:34,17:49:34,4399,11,,,,2781.58,0
8364050,17:52:22,17:52:22,4400,12,,,,3253.25,0
8364050,17:53:21,17:53:21,4401,13,,,,3443.14,0
8364050,17:55:05,17:55:05,9455,14,,,,3710.89,0
8364050,17:56:00,17:56:00,2600,15,,,,3856.02,
8364050,17:56:59,17:56:59,2602,16,,,,4189.38,0
8364050,17:57:35,17:57:35,2603,17,,,,4381.23,0
8364050,17:58:43,17:58:43,10788,18,,,,4734,0
8364050,18:00:49,18:00:49,726,19,,,,5366.61,0
8364050,18:01:56,18:01:56,727,20,,,,5711.92,0
8364050,18:02:39,18:02:39,728,21,,,,5965.02,0
8364050,18:03:30,18:03:30,729,22,,,,6303.08,0
8364050,18:04:25,18:04:25,10457,23,,,,6656.16,0
8364050,18:05:00,18:05:00,10098,24,,,,6885.69,
8364050,18:05:39,18:05:39,740,25,,,,7056.14,0
8364050,18:06:23,18:06:23,741,26,,,,7385.24,0
8364050,18:07:15,18:07:15,9575,27,,,,7670.88,0
8364050,18:08:19,18:08:19,743,28,,,,8070.37,0
8364050,18:08:57,18:08:57,744,29,,,,8295.64,0
8364050,18:09:32,18:09:32,745,30,,,,8512.98,0
8364050,18:10:05,18:10:05,746,31,,,,8698.82,0
8364050,18:11:00,18:11:00,10731,32,,1,,9080.87,
8364060,17:30:00,17:30:00,10047,1,,,1,0,
8364060,17:36:00,17:36:00,9833,2,,,,789.54,
8364060,17:40:43,17:40:43,2658,3,,,,1442.2,0
8364060,17:42:00,17:42:00,4392,4,,,,1623.75,0
8364060,17:43:34,17:43:34,4393,5,,,,1906.38,0
8364060,17:44:24,17:44:24,4394,6,,,,2040.55,0
8364060,17:45:13,17:45:13,4395,7,,,,2170.29,0
8364060,17:46:52,17:46:52,4396,8,,,,2385.12,0
8364060,17:48:00,17:48:00,4397,9,,,,2584.42,
8364060,17:48:54,17:48:54,4398,10,,,,2695.2,0
8364060,17:49:34,17:49:34,4399,11,,,,2781.58,0
8364060,17:52:22,17:52:22,4400,12,,,,3253.25,0
8364060,17:53:21,17:53:21,4401,13,,,,3443.14,0
8364060,17:55:05,17:55:05,9455,14,,,,3710.89,0
8364060,17:56:00,17:56:00,2600,15,,,,3856.02,
8364060,17:56:59,17:56:59,2602,16,,,,4189.38,0
8364060,17:57:35,17:57:35,2603,17,,,,4381.23,0
8364060,17:58:43,17:58:43,10788,18,,,,4734,0
8364060,18:00:49,18:00:49,726,19,,,,5366.61,0
8364060,18:01:56,18:01:56,727,20,,,,5711.92,0
8364060,18:02:39,18:02:39,728,21,,,,5965.02,0
8364060,18:03:30,18:03:30,729,22,,,,6303.08,0
8364060,18:04:25,18:04:25,10457,23,,,,6656.16,0
8364060,18:05:00,18:05:00,10098,24,,,,6885.69,
8364060,18:05:39,18:05:39,740,25,,,,7056.14,0
8364060,18:06:23,18:06:23,741,26,,,,7385.24,0
8364060,18:07:15,18:07:15,9575,27,,,,7670.88,0
8364060,18:08:19,18:08:19,743,28,,,,8070.37,0
8364060,18:08:57,18:08:57,744,29,,,,8295.64,0
8364060,18:09:32,18:09:32,745,30,,,,8512.98,0
8364060,18:10:05,18:10:05,746,31,,,,8698.82,0
8364060,18:11:00,18:11:00,10731,32,,1,,9080.87,
8395020,13:25:00,13:25:00,10047,1,,,1,0,
8395020,13:30:00,13:30:00,9833,2,,,,789.54,
8395020,13:33:56,13:33:56,2658,3,,,,1442.2,0
8395020,13:35:00,13:35:00,4392,4,,,,1623.75,0
8395020,13:36:18,13:36:18,4393,5,,,,1906.38,0
8395020,13:37:00,13:37:00,4394,6,,,,2040.55,0
8395020,13:37:41,13:37:41,4395,7,,,,2170.29,0
8395020,13:39:03,13:39:03,4396,8,,,,2385.12,0
8395020,13:40:00,13:40:00,4397,9,,,,2584.42,
8395020,13:40:40,13:40:40,4398,10,,,,2695.2,0
8395020,13:41:10,13:41:10,4399,11,,,,2781.58,0
8395020,13:43:16,13:43:16,4400,12,,,,3253.25,0
8395020,13:44:01,13:44:01,4401,13,,,,3443.14,0
8395020,13:45:19,13:45:19,9455,14,,,,3710.89,0
8395020,13:46:00,13:46:00,2600,15,,,,3856.02,
8395020,13:46:52,13:46:52,2602,16,,,,4189.38,0
8395020,13:47:25,13:47:25,2603,17,,,,4381.23,0
8395020,13:48:24,13:48:24,10788,18,,,,4734,0
8395020,13:50:17,13:50:17,726,19,,,,5366.61,0
8395020,13:51:16,13:51:16,727,20,,,,5711.92,0
8395020,13:51:55,13:51:55,728,21,,,,5965.02,0
8395020,13:52:40,13:52:40,729,22,,,,6303.08,0
8395020,13:53:29,13:53:29,10457,23,,,,6656.16,0
8395020,13:54:00,13:54:00,10098,24,,,,6885.69,
8395020,13:54:39,13:54:39,740,25,,,,7056.14,0
8395020,13:55:23,13:55:23,741,26,,,,7385.24,0
8395020,13:56:15,13:56:15,9575,27,,,,7670.88,0
8395020,13:57:19,13:57:19,743,28,,,,8070.37,0
8395020,13:57:57,13:57:57,744,29,,,,8295.64,0
8395020,13:58:32,13:58:32,745,30,,,,8512.98,0
8395020,13:59:05,13:59:05,746,31,,,,8698.82,0
8395020,14:00:00,14:00:00,10731,32,,1,,9080.87,
8395030,13:25:00,13:25:00,10047,1,,,1,0,
8395030,13:30:00,13:30:00,9833,2,,,,789.54,
8395030,13:33:56,13:33:56,2658,3,,,,1442.2,0
8395030,13:35:00,13:35:00,4392,4,,,,1623.75,0
8395030,13:36:18,13:36:18,4393,5,,,,1906.38,0
8395030,13:37:00,13:37:00,4394,6,,,,2040.55,0
8395030,13:37:41,13:37:41,4395,7,,,,2170.29,0
8395030,13:39:03,13:39:03,4396,8,,,,2385.12,0
8395030,13:40:00,13:40:00,4397,9,,,,2584.42,
8395030,13:40:40,13:40:40,4398,10,,,,2695.2,0
8395030,13:41:10,13:41:10,4399,11,,,,2781.58,0
8395030,13:43:16,13:43:16,4400,12,,,,3253.25,0
8395030,13:44:01,13:44:01,4401,13,,,,3443.14,0
8395030,13:45:19,13:45:19,9455,14,,,,3710.89,0
8395030,13:46:00,13:46:00,2600,15,,,,3856.02,
8395030,13:46:52,13:46:52,2602,16,,,,4189.38,0
8395030,13:47:25,13:47:25,2603,17,,,,4381.23,0
8395030,13:48:24,13:48:24,10788,18,,,,4734,0
8395030,13:50:17,13:50:17,726,19,,,,5366.61,0
8395030,13:51:16,13:51:16,727,20,,,,5711.92,0
8395030,13:51:55,13:51:55,728,21,,,,5965.02,0
8395030,13:52:40,13:52:40,729,22,,,,6303.08,0
8395030,13:53:29,13:53:29,10457,23,,,,6656.16,0
8395030,13:54:00,13:54:00,10098,24,,,,6885.69,
8395030,13:54:39,13:54:39,740,25,,,,7056.14,0
8395030,13:55:23,13:55:23,741,26,,,,7385.24,0
8395030,13:56:15,13:56:15,9575,27,,,,7670.88,0
8395030,13:57:19,13:57:19,743,28,,,,8070.37,0
8395030,13:57:57,13:57:57,744,29,,,,8295.64,0
8395030,13:58:32,13:58:32,745,30,,,,8512.98,0
8395030,13:59:05,13:59:05,746,31,,,,8698.82,0
8395030,14:00:00,14:00:00,10731,32,,1,,9080.87,
8395040,13:25:00,13:25:00,10047,1,,,1,0,
8395040,13:30:00,13:30:00,9833,2,,,,789.54,
8395040,13:33:56,13:33:56,2658,3,,,,1442.2,0
8395040,13:35:00,13:35:00,4392,4,,,,1623.75,0
8395040,13:36:18,13:36:18,4393,5,,,,1906.38,0
8395040,13:37:00,13:37:00,4394,6,,,,2040.55,0
8395040,13:37:41,13:37:41,4395,7,,,,2170.29,0
8395040,13:39:03,13:39:03,4396,8,,,,2385.12,0
8395040,13:40:00,13:40:00,4397,9,,,,2584.42,
8395040,13:40:40,13:40:40,4398,10,,,,2695.2,0
8395040,13:41:10,13:41:10,4399,11,,,,2781.58,0
8395040,13:43:16,13:43:16,4400,12,,,,3253.25,0
8395040,13:44:01,13:44:01,4401,13,,,,3443.14,0
8395040,13:45:19,13:45:19,9455,14,,,,3710.89,0
8395040,13:46:00,13:46:00,2600,15,,,,3856.02,
8395040,13:46:52,13:46:52,2602,16,,,,4189.38,0
8395040,13:47:25,13:47:25,2603,17,,,,4381.23,0
8395040,13:48:24,13:48:24,10788,18,,,,4734,0
8395040,13:50:17,13:50:17,726,19,,,,5366.61,0
8395040,13:51:16,13:51:16,727,20,,,,5711.92,0
8395040,13:51:55,13:51:55,728,21,,,,5965.02,0
8395040,13:52:40,13:52:40,729,22,,,,6303.08,0
8395040,13:53:29,13:53:29,10457,23,,,,6656.16,0
8395040,13:54:00,13:54:00,10098,24,,,,6885.69,
8395040,13:54:39,13:54:39,740,25,,,,7056.14,0
8395040,13:55:23,13:55:23,741,26,,,,7385.24,0
8395040,13:56:15,13:56:15,9575,27,,,,7670.88,0
8395040,13:57:19,13:57:19,743,28,,,,8070.37,0
8395040,13:57:57,13:57:57,744,29,,,,8295.64,0
8395040,13:58:32,13:58:32,745,30,,,,8512.98,0
8395040,13:59:05,13:59:05,746,31,,,,8698.82,0
8395040,14:00:00,14:00:00,10731,32,,1,,9080.87,
8395050,13:25:00,13:25:00,10047,1,,,1,0,
8395050,13:30:00,13:30:00,9833,2,,,,789.54,
8395050,13:33:56,13:33:56,2658,3,,,,1442.2,0
8395050,13:35:00,13:35:00,4392,4,,,,1623.75,0
8395050,13:36:18,13:36:18,4393,5,,,,1906.38,0
8395050,13:37:00,13:37:00,4394,6,,,,2040.55,0
8395050,13:37:41,13:37:41,4395,7,,,,2170.29,0
8395050,13:39:03,13:39:03,4396,8,,,,2385.12,0
8395050,13:40:00,13:40:00,4397,9,,,,2584.42,
8395050,13:40:40,13:40:40,4398,10,,,,2695.2,0
8395050,13:41:10,13:41:10,4399,11,,,,2781.58,0
8395050,13:43:16,13:43:16,4400,12,,,,3253.25,0
8395050,13:44:01,13:44:01,4401,13,,,,3443.14,0
8395050,13:45:19,13:45:19,9455,14,,,,3710.89,0
8395050,13:46:00,13:46:00,2600,15,,,,3856.02,
8395050,13:46:52,13:46:52,2602,16,,,,4189.38,0
8395050,13:47:25,13:47:25,2603,17,,,,4381.23,0
8395050,13:48:24,13:48:24,10788,18,,,,4734,0
8395050,13:50:17,13:50:17,726,19,,,,5366.61,0
8395050,13:51:16,13:51:16,727,20,,,,5711.92,0
8395050,13:51:55,13:51:55,728,21,,,,5965.02,0
8395050,13:52:40,13:52:40,729,22,,,,6303.08,0
8395050,13:53:29,13:53:29,10457,23,,,,6656.16,0
8395050,13:54:00,13:54:00,10098,24,,,,6885.69,
8395050,13:54:39,13:54:39,740,25,,,,7056.14,0
8395050,13:55:23,13:55:23,741,26,,,,7385.24,0
8395050,13:56:15,13:56:15,9575,27,,,,7670.88,0
8395050,13:57:19,13:57:19,743,28,,,,8070.37,0
8395050,13:57:57,13:57:57,744,29,,,,8295.64,0
8395050,13:58:32,13:58:32,745,30,,,,8512.98,0
8395050,13:59:05,13:59:05,746,31,,,,8698.82,0
8395050,14:00:00,14:00:00,10731,32,,1,,9080.87,
8395060,13:25:00,13:25:00,10047,1,,,1,0,
8395060,13:30:00,13:30:00,9833,2,,,,789.54,
8395060,13:33:56,13:33:56,2658,3,,,,1442.2,0
8395060,13:35:00,13:35:00,4392,4,,,,1623.75,0
8395060,13:36:18,13:36:18,4393,5,,,,1906.38,0
8395060,13:37:00,13:37:00,4394,6,,,,2040.55,0
8395060,13:37:41,13:37:41,4395,7,,,,2170.29,0
8395060,13:39:03,13:39:03,4396,8,,,,2385.12,0
8395060,13:40:00,13:40:00,4397,9,,,,2584.42,
8395060,13:40:40,13:40:40,4398,10,,,,2695.2,0
8395060,13:41:10,13:41:10,4399,11,,,,2781.58,0
8395060,13:43:16,13:43:16,4400,12,,,,3253.25,0
8395060,13:44:01,13:44:01,4401,13,,,,3443.14,0
8395060,13:45:19,13:45:19,9455,14,,,,3710.89,0
8395060,13:46:00,13:46:00,2600,15,,,,3856.02,
8395060,13:46:52,13:46:52,2602,16,,,,4189.38,0
8395060,13:47:25,13:47:25,2603,17,,,,4381.23,0
8395060,13:48:24,13:48:24,10788,18,,,,4734,0
8395060,13:50:17,13:50:17,726,19,,,,5366.61,0
8395060,13:51:16,13:51:16,727,20,,,,5711.92,0
8395060,13:51:55,13:51:55,728,21,,,,5965.02,0
8395060,13:52:40,13:52:40,729,22,,,,6303.08,0
8395060,13:53:29,13:53:29,10457,23,,,,6656.16,0
8395060,13:54:00,13:54:00,10098,24,,,,6885.69,
8395060,13:54:39,13:54:39,740,25,,,,7056.14,0
8395060,13:55:23,13:55:23,741,26,,,,7385.24,0
8395060,13:56:15,13:56:15,9575,27,,,,7670.88,0
8395060,13:57:19,13:57:19,743,28,,,,8070.37,0
8395060,13:57:57,13:57:57,744,29,,,,8295.64,0
8395060,13:58:32,13:58:32,745,30,,,,8512.98,0
8395060,13:59:05,13:59:05,746,31,,,,8698.82,0
8395060,14:00:00,14:00:00,10731,32,,1,,9080.87,
8427020,08:08:00,08:08:00,10047,1,,,1,0,
8427020,08:13:00,08:13:00,9833,2,,,,789.54,
8427020,08:16:56,08:16:56,2658,3,,,,1442.2,0
8427020,08:18:00,08:18:00,4392,4,,,,1623.75,0
8427020,08:19:18,08:19:18,4393,5,,,,1906.38,0
8427020,08:20:00,08:20:00,4394,6,,,,2040.55,0
8427020,08:20:41,08:20:41,4395,7,,,,2170.29,0
8427020,08:22:03,08:22:03,4396,8,,,,2385.12,0
8427020,08:23:00,08:23:00,4397,9,,,,2584.42,
8427020,08:23:40,08:23:40,4398,10,,,,2695.2,0
8427020,08:24:10,08:24:10,4399,11,,,,2781.58,0
8427020,08:26:16,08:26:16,4400,12,,,,3253.25,0
8427020,08:27:01,08:27:01,4401,13,,,,3443.14,0
8427020,08:28:19,08:28:19,9455,14,,,,3710.89,0
8427020,08:29:00,08:29:00,2600,15,,,,3856.02,
8427020,08:29:59,08:29:59,2602,16,,,,4189.38,0
8427020,08:30:35,08:30:35,2603,17,,,,4381.23,0
8427020,08:31:43,08:31:43,10788,18,,,,4734,0
8427020,08:33:49,08:33:49,726,19,,,,5366.61,0
8427020,08:34:56,08:34:56,727,20,,,,5711.92,0
8427020,08:35:39,08:35:39,728,21,,,,5965.02,0
8427020,08:36:30,08:36:30,729,22,,,,6303.08,0
8427020,08:37:25,08:37:25,10457,23,,,,6656.16,0
8427020,08:38:00,08:38:00,10098,24,,,,6885.69,
8427020,08:38:32,08:38:32,740,25,,,,7056.14,0
8427020,08:39:09,08:39:09,741,26,,,,7385.24,0
8427020,08:39:52,08:39:52,9575,27,,,,7670.88,0
8427020,08:40:46,08:40:46,743,28,,,,8070.37,0
8427020,08:41:17,08:41:17,744,29,,,,8295.64,0
8427020,08:41:47,08:41:47,745,30,,,,8512.98,0
8427020,08:42:14,08:42:14,746,31,,,,8698.82,0
8427020,08:43:00,08:43:00,10731,32,,1,,9080.87,
8427030,08:08:00,08:08:00,10047,1,,,1,0,
8427030,08:13:00,08:13:00,9833,2,,,,789.54,
8427030,08:16:56,08:16:56,2658,3,,,,1442.2,0
8427030,08:18:00,08:18:00,4392,4,,,,1623.75,0
8427030,08:19:18,08:19:18,4393,5,,,,1906.38,0
8427030,08:20:00,08:20:00,4394,6,,,,2040.55,0
8427030,08:20:41,08:20:41,4395,7,,,,2170.29,0
8427030,08:22:03,08:22:03,4396,8,,,,2385.12,0
8427030,08:23:00,08:23:00,4397,9,,,,2584.42,
8427030,08:23:40,08:23:40,4398,10,,,,2695.2,0
8427030,08:24:10,08:24:10,4399,11,,,,2781.58,0
8427030,08:26:16,08:26:16,4400,12,,,,3253.25,0
8427030,08:27:01,08:27:01,4401,13,,,,3443.14,0
8427030,08:28:19,08:28:19,9455,14,,,,3710.89,0
8427030,08:29:00,08:29:00,2600,15,,,,3856.02,
8427030,08:29:59,08:29:59,2602,16,,,,4189.38,0
8427030,08:30:35,08:30:35,2603,17,,,,4381.23,0
8427030,08:31:43,08:31:43,10788,18,,,,4734,0
8427030,08:33:49,08:33:49,726,19,,,,5366.61,0
8427030,08:34:56,08:34:56,727,20,,,,5711.92,0
8427030,08:35:39,08:35:39,728,21,,,,5965.02,0
8427030,08:36:30,08:36:30,729,22,,,,6303.08,0
8427030,08:37:25,08:37:25,10457,23,,,,6656.16,0
8427030,08:38:00,08:38:00,10098,24,,,,6885.69,
8427030,08:38:32,08:38:32,740,25,,,,7056.14,0
8427030,08:39:09,08:39:09,741,26,,,,7385.24,0
8427030,08:39:52,08:39:52,9575,27,,,,7670.88,0
8427030,08:40:46,08:40:46,743,28,,,,8070.37,0
8427030,08:41:17,08:41:17,744,29,,,,8295.64,0
8427030,08:41:47,08:41:47,745,30,,,,8512.98,0
8427030,08:42:14,08:42:14,746,31,,,,8698.82,0
8427030,08:43:00,08:43:00,10731,32,,1,,9080.87,
8427040,08:08:00,08:08:00,10047,1,,,1,0,
8427040,08:13:00,08:13:00,9833,2,,,,789.54,
8427040,08:16:56,08:16:56,2658,3,,,,1442.2,0
8427040,08:18:00,08:18:00,4392,4,,,,1623.75,0
8427040,08:19:18,08:19:18,4393,5,,,,1906.38,0
8427040,08:20:00,08:20:00,4394,6,,,,2040.55,0
8427040,08:20:41,08:20:41,4395,7,,,,2170.29,0
8427040,08:22:03,08:22:03,4396,8,,,,2385.12,0
8427040,08:23:00,08:23:00,4397,9,,,,2584.42,
8427040,08:23:40,08:23:40,4398,10,,,,2695.2,0
8427040,08:24:10,08:24:10,4399,11,,,,2781.58,0
8427040,08:26:16,08:26:16,4400,12,,,,3253.25,0
8427040,08:27:01,08:27:01,4401,13,,,,3443.14,0
8427040,08:28:19,08:28:19,9455,14,,,,3710.89,0
8427040,08:29:00,08:29:00,2600,15,,,,3856.02,
8427040,08:29:59,08:29:59,2602,16,,,,4189.38,0
8427040,08:30:35,08:30:35,2603,17,,,,4381.23,0
8427040,08:31:43,08:31:43,10788,18,,,,4734,0
8427040,08:33:49,08:33:49,726,19,,,,5366.61,0
8427040,08:34:56,08:34:56,727,20,,,,5711.92,0
8427040,08:35:39,08:35:39,728,21,,,,5965.02,0
8427040,08:36:30,08:36:30,729,22,,,,6303.08,0
8427040,08:37:25,08:37:25,10457,23,,,,6656.16,0
8427040,08:38:00,08:38:00,10098,24,,,,6885.69,
8427040,08:38:32,08:38:32,740,25,,,,7056.14,0
8427040,08:39:09,08:39:09,741,26,,,,7385.24,0
8427040,08:39:52,08:39:52,9575,27,,,,7670.88,0
8427040,08:40:46,08:40:46,743,28,,,,8070.37,0
8427040,08:41:17,08:41:17,744,29,,,,8295.64,0
8427040,08:41:47,08:41:47,745,30,,,,8512.98,0
8427040,08:42:14,08:42:14,746,31,,,,8698.82,0
8427040,08:43:00,08:43:00,10731,32,,1,,9080.87,
8427050,08:08:00,08:08:00,10047,1,,,1,0,
8427050,08:13:00,08:13:00,9833,2,,,,789.54,
8427050,08:16:56,08:16:56,2658,3,,,,1442.2,0
8427050,08:18:00,08:18:00,4392,4,,,,1623.75,0
8427050,08:19:18,08:19:18,4393,5,,,,1906.38,0
8427050,08:20:00,08:20:00,4394,6,,,,2040.55,0
8427050,08:20:41,08:20:41,4395,7,,,,2170.29,0
8427050,08:22:03,08:22:03,4396,8,,,,2385.12,0
8427050,08:23:00,08:23:00,4397,9,,,,2584.42,
8427050,08:23:40,08:23:40,4398,10,,,,2695.2,0
8427050,08:24:10,08:24:10,4399,11,,,,2781.58,0
8427050,08:26:16,08:26:16,4400,12,,,,3253.25,0
8427050,08:27:01,08:27:01,4401,13,,,,3443.14,0
8427050,08:28:19,08:28:19,9455,14,,,,3710.89,0
8427050,08:29:00,08:29:00,2600,15,,,,3856.02,
8427050,08:29:59,08:29:59,2602,16,,,,4189.38,0
8427050,08:30:35,08:30:35,2603,17,,,,4381.23,0
8427050,08:31:43,08:31:43,10788,18,,,,4734,0
8427050,08:33:49,08:33:49,726,19,,,,5366.61,0
8427050,08:34:56,08:34:56,727,20,,,,5711.92,0
8427050,08:35:39,08:35:39,728,21,,,,5965.02,0
8427050,08:36:30,08:36:30,729,22,,,,6303.08,0
8427050,08:37:25,08:37:25,10457,23,,,,6656.16,0
8427050,08:38:00,08:38:00,10098,24,,,,6885.69,
8427050,08:38:32,08:38:32,740,25,,,,7056.14,0
8427050,08:39:09,08:39:09,741,26,,,,7385.24,0
8427050,08:39:52,08:39:52,9575,27,,,,7670.88,0
8427050,08:40:46,08:40:46,743,28,,,,8070.37,0
8427050,08:41:17,08:41:17,744,29,,,,8295.64,0
8427050,08:41:47,08:41:47,745,30,,,,8512.98,0
8427050,08:42:14,08:42:14,746,31,,,,8698.82,0
8427050,08:43:00,08:43:00,10731,32,,1,,9080.87,
8427060,08:08:00,08:08:00,10047,1,,,1,0,
8427060,08:13:00,08:13:00,9833,2,,,,789.54,
8427060,08:16:56,08:16:56,2658,3,,,,1442.2,0
8427060,08:18:00,08:18:00,4392,4,,,,1623.75,0
8427060,08:19:18,08:19:18,4393,5,,,,1906.38,0
8427060,08:20:00,08:20:00,4394,6,,,,2040.55,0
8427060,08:20:41,08:20:41,4395,7,,,,2170.29,0
8427060,08:22:03,08:22:03,4396,8,,,,2385.12,0
8427060,08:23:00,08:23:00,4397,9,,,,2584.42,
8427060,08:23:40,08:23:40,4398,10,,,,2695.2,0
8427060,08:24:10,08:24:10,4399,11,,,,2781.58,0
8427060,08:26:16,08:26:16,4400,12,,,,3253.25,0
8427060,08:27:01,08:27:01,4401,13,,,,3443.14,0
8427060,08:28:19,08:28:19,9455,14,,,,3710.89,0
8427060,08:29:00,08:29:00,2600,15,,,,3856.02,
8427060,08:29:59,08:29:59,2602,16,,,,4189.38,0
8427060,08:30:35,08:30:35,2603,17,,,,4381.23,0
8427060,08:31:43,08:31:43,10788,18,,,,4734,0
8427060,08:33:49,08:33:49,726,19,,,,5366.61,0
8427060,08:34:56,08:34:56,727,20,,,,5711.92,0
8427060,08:35:39,08:35:39,728,21,,,,5965.02,0
8427060,08:36:30,08:36:30,729,22,,,,6303.08,0
8427060,08:37:25,08:37:25,10457,23,,,,6656.16,0
8427060,08:38:00,08:38:00,10098,24,,,,6885.69,
8427060,08:38:32,08:38:32,740,25,,,,7056.14,0
8427060,08:39:09,08:39:09,741,26,,,,7385.24,0
8427060,08:39:52,08:39:52,9575,27,,,,7670.88,0
8427060,08:40:46,08:40:46,743,28,,,,8070.37,0
8427060,08:41:17,08:41:17,744,29,,,,8295.64,0
8427060,08:41:47,08:41:47,745,30,,,,8512.98,0
8427060,08:42:14,08:42:14,746,31,,,,8698.82,0
8427060,08:43:00,08:43:00,10731,32,,1,,9080.87,
8495020,17:00:00,17:00:00,10047,1,,,1,0,
8495020,17:06:00,17:06:00,9833,2,,,,789.54,
8495020,17:10:43,17:10:43,2658,3,,,,1442.2,0
8495020,17:12:00,17:12:00,4392,4,,,,1623.75,0
8495020,17:13:34,17:13:34,4393,5,,,,1906.38,0
8495020,17:14:24,17:14:24,4394,6,,,,2040.55,0
8495020,17:15:13,17:15:13,4395,7,,,,2170.29,0
8495020,17:16:52,17:16:52,4396,8,,,,2385.12,0
8495020,17:18:00,17:18:00,4397,9,,,,2584.42,
8495020,17:18:54,17:18:54,4398,10,,,,2695.2,0
8495020,17:19:34,17:19:34,4399,11,,,,2781.58,0
8495020,17:22:22,17:22:22,4400,12,,,,3253.25,0
8495020,17:23:21,17:23:21,4401,13,,,,3443.14,0
8495020,17:25:05,17:25:05,9455,14,,,,3710.89,0
8495020,17:26:00,17:26:00,2600,15,,,,3856.02,
8495020,17:26:59,17:26:59,2602,16,,,,4189.38,0
8495020,17:27:35,17:27:35,2603,17,,,,4381.23,0
8495020,17:28:43,17:28:43,10788,18,,,,4734,0
8495020,17:30:49,17:30:49,726,19,,,,5366.61,0
8495020,17:31:56,17:31:56,727,20,,,,5711.92,0
8495020,17:32:39,17:32:39,728,21,,,,5965.02,0
8495020,17:33:30,17:33:30,729,22,,,,6303.08,0
8495020,17:34:25,17:34:25,10457,23,,,,6656.16,0
8495020,17:35:00,17:35:00,10098,24,,,,6885.69,
8495020,17:35:39,17:35:39,740,25,,,,7056.14,0
8495020,17:36:23,17:36:23,741,26,,,,7385.24,0
8495020,17:37:15,17:37:15,9575,27,,,,7670.88,0
8495020,17:38:19,17:38:19,743,28,,,,8070.37,0
8495020,17:38:57,17:38:57,744,29,,,,8295.64,0
8495020,17:39:32,17:39:32,745,30,,,,8512.98,0
8495020,17:40:05,17:40:05,746,31,,,,8698.82,0
8495020,17:41:00,17:41:00,10731,32,,1,,9080.87,
8495030,17:00:00,17:00:00,10047,1,,,1,0,
8495030,17:06:00,17:06:00,9833,2,,,,789.54,
8495030,17:10:43,17:10:43,2658,3,,,,1442.2,0
8495030,17:12:00,17:12:00,4392,4,,,,1623.75,0
8495030,17:13:34,17:13:34,4393,5,,,,1906.38,0
8495030,17:14:24,17:14:24,4394,6,,,,2040.55,0
8495030,17:15:13,17:15:13,4395,7,,,,2170.29,0
8495030,17:16:52,17:16:52,4396,8,,,,2385.12,0
8495030,17:18:00,17:18:00,4397,9,,,,2584.42,
8495030,17:18:54,17:18:54,4398,10,,,,2695.2,0
8495030,17:19:34,17:19:34,4399,11,,,,2781.58,0
8495030,17:22:22,17:22:22,4400,12,,,,3253.25,0
8495030,17:23:21,17:23:21,4401,13,,,,3443.14,0
8495030,17:25:05,17:25:05,9455,14,,,,3710.89,0
8495030,17:26:00,17:26:00,2600,15,,,,3856.02,
8495030,17:26:59,17:26:59,2602,16,,,,4189.38,0
8495030,17:27:35,17:27:35,2603,17,,,,4381.23,0
8495030,17:28:43,17:28:43,10788,18,,,,4734,0
8495030,17:30:49,17:30:49,726,19,,,,5366.61,0
8495030,17:31:56,17:31:56,727,20,,,,5711.92,0
8495030,17:32:39,17:32:39,728,21,,,,5965.02,0
8495030,17:33:30,17:33:30,729,22,,,,6303.08,0
8495030,17:34:25,17:34:25,10457,23,,,,6656.16,0
8495030,17:35:00,17:35:00,10098,24,,,,6885.69,
8495030,17:35:39,17:35:39,740,25,,,,7056.14,0
8495030,17:36:23,17:36:23,741,26,,,,7385.24,0
8495030,17:37:15,17:37:15,9575,27,,,,7670.88,0
8495030,17:38:19,17:38:19,743,28,,,,8070.37,0
8495030,17:38:57,17:38:57,744,29,,,,8295.64,0
8495030,17:39:32,17:39:32,745,30,,,,8512.98,0
8495030,17:40:05,17:40:05,746,31,,,,8698.82,0
8495030,17:41:00,17:41:00,10731,32,,1,,9080.87,
8495040,17:00:00,17:00:00,10047,1,,,1,0,
8495040,17:06:00,17:06:00,9833,2,,,,789.54,
8495040,17:10:43,17:10:43,2658,3,,,,1442.2,0
8495040,17:12:00,17:12:00,4392,4,,,,1623.75,0
8495040,17:13:34,17:13:34,4393,5,,,,1906.38,0
8495040,17:14:24,17:14:24,4394,6,,,,2040.55,0
8495040,17:15:13,17:15:13,4395,7,,,,2170.29,0
8495040,17:16:52,17:16:52,4396,8,,,,2385.12,0
8495040,17:18:00,17:18:00,4397,9,,,,2584.42,
8495040,17:18:54,17:18:54,4398,10,,,,2695.2,0
8495040,17:19:34,17:19:34,4399,11,,,,2781.58,0
8495040,17:22:22,17:22:22,4400,12,,,,3253.25,0
8495040,17:23:21,17:23:21,4401,13,,,,3443.14,0
8495040,17:25:05,17:25:05,9455,14,,,,3710.89,0
8495040,17:26:00,17:26:00,2600,15,,,,3856.02,
8495040,17:26:59,17:26:59,2602,16,,,,4189.38,0
8495040,17:27:35,17:27:35,2603,17,,,,4381.23,0
8495040,17:28:43,17:28:43,10788,18,,,,4734,0
8495040,17:30:49,17:30:49,726,19,,,,5366.61,0
8495040,17:31:56,17:31:56,727,20,,,,5711.92,0
8495040,17:32:39,17:32:39,728,21,,,,5965.02,0
8495040,17:33:30,17:33:30,729,22,,,,6303.08,0
8495040,17:34:25,17:34:25,10457,23,,,,6656.16,0
8495040,17:35:00,17:35:00,10098,24,,,,6885.69,
8495040,17:35:39,17:35:39,740,25,,,,7056.14,0
8495040,17:36:23,17:36:23,741,26,,,,7385.24,0
8495040,17:37:15,17:37:15,9575,27,,,,7670.88,0
8495040,17:38:19,17:38:19,743,28,,,,8070.37,0
8495040,17:38:57,17:38:57,744,29,,,,8295.64,0
8495040,17:39:32,17:39:32,745,30,,,,8512.98,0
8495040,17:40:05,17:40:05,746,31,,,,8698.82,0
8495040,17:41:00,17:41:00,10731,32,,1,,9080.87,
8495050,17:00:00,17:00:00,10047,1,,,1,0,
8495050,17:06:00,17:06:00,9833,2,,,,789.54,
8495050,17:10:43,17:10:43,2658,3,,,,1442.2,0
8495050,17:12:00,17:12:00,4392,4,,,,1623.75,0
8495050,17:13:34,17:13:34,4393,5,,,,1906.38,0
8495050,17:14:24,17:14:24,4394,6,,,,2040.55,0
8495050,17:15:13,17:15:13,4395,7,,,,2170.29,0
8495050,17:16:52,17:16:52,4396,8,,,,2385.12,0
8495050,17:18:00,17:18:00,4397,9,,,,2584.42,
8495050,17:18:54,17:18:54,4398,10,,,,2695.2,0
8495050,17:19:34,17:19:34,4399,11,,,,2781.58,0
8495050,17:22:22,17:22:22,4400,12,,,,3253.25,0
8495050,17:23:21,17:23:21,4401,13,,,,3443.14,0
8495050,17:25:05,17:25:05,9455,14,,,,3710.89,0
8495050,17:26:00,17:26:00,2600,15,,,,3856.02,
8495050,17:26:59,17:26:59,2602,16,,,,4189.38,0
8495050,17:27:35,17:27:35,2603,17,,,,4381.23,0
8495050,17:28:43,17:28:43,10788,18,,,,4734,0
8495050,17:30:49,17:30:49,726,19,,,,5366.61,0
8495050,17:31:56,17:31:56,727,20,,,,5711.92,0
8495050,17:32:39,17:32:39,728,21,,,,5965.02,0
8495050,17:33:30,17:33:30,729,22,,,,6303.08,0
8495050,17:34:25,17:34:25,10457,23,,,,6656.16,0
8495050,17:35:00,17:35:00,10098,24,,,,6885.69,
8495050,17:35:39,17:35:39,740,25,,,,7056.14,0
8495050,17:36:23,17:36:23,741,26,,,,7385.24,0
8495050,17:37:15,17:37:15,9575,27,,,,7670.88,0
8495050,17:38:19,17:38:19,743,28,,,,8070.37,0
8495050,17:38:57,17:38:57,744,29,,,,8295.64,0
8495050,17:39:32,17:39:32,745,30,,,,8512.98,0
8495050,17:40:05,17:40:05,746,31,,,,8698.82,0
8495050,17:41:00,17:41:00,10731,32,,1,,9080.87,
8495060,17:00:00,17:00:00,10047,1,,,1,0,
8495060,17:06:00,17:06:00,9833,2,,,,789.54,
8495060,17:10:43,17:10:43,2658,3,,,,1442.2,0
8495060,17:12:00,17:12:00,4392,4,,,,1623.75,0
8495060,17:13:34,17:13:34,4393,5,,,,1906.38,0
8495060,17:14:24,17:14:24,4394,6,,,,2040.55,0
8495060,17:15:13,17:15:13,4395,7,,,,2170.29,0
8495060,17:16:52,17:16:52,4396,8,,,,2385.12,0
8495060,17:18:00,17:18:00,4397,9,,,,2584.42,
8495060,17:18:54,17:18:54,4398,10,,,,2695.2,0
8495060,17:19:34,17:19:34,4399,11,,,,2781.58,0
8495060,17:22:22,17:22:22,4400,12,,,,3253.25,0
8495060,17:23:21,17:23:21,4401,13,,,,3443.14,0
8495060,17:25:05,17:25:05,9455,14,,,,3710.89,0
8495060,17:26:00,17:26:00,2600,15,,,,3856.02,
8495060,17:26:59,17:26:59,2602,16,,,,4189.38,0
8495060,17:27:35,17:27:35,2603,17,,,,4381.23,0
8495060,17:28:43,17:28:43,10788,18,,,,4734,0
8495060,17:30:49,17:30:49,726,19,,,,5366.61,0
8495060,17:31:56,17:31:56,727,20,,,,5711.92,0
8495060,17:32:39,17:32:39,728,21,,,,5965.02,0
8495060,17:33:30,17:33:30,729,22,,,,6303.08,0
8495060,17:34:25,17:34:25,10457,23,,,,6656.16,0
8495060,17:35:00,17:35:00,10098,24,,,,6885.69,
8495060,17:35:39,17:35:39,740,25,,,,7056.14,0
8495060,17:36:23,17:36:23,741,26,,,,7385.24,0
8495060,17:37:15,17:37:15,9575,27,,,,7670.88,0
8495060,17:38:19,17:38:19,743,28,,,,8070.37,0
8495060,17:38:57,17:38:57,744,29,,,,8295.64,0
8495060,17:39:32,17:39:32,745,30,,,,8512.98,0
8495060,17:40:05,17:40:05,746,31,,,,8698.82,0
8495060,17:41:00,17:41:00,10731,32,,1,,9080.87,
8790010,22:08:00,22:08:00,10047,1,,,1,0,
8790010,22:12:00,22:12:00,9833,2,,,,789.54,
8790010,22:15:09,22:15:09,2658,3,,,,1442.2,0
8790010,22:16:00,22:16:00,4392,4,,,,1623.75,0
8790010,22:17:03,22:17:03,4393,5,,,,1906.38,0
8790010,22:17:36,22:17:36,4394,6,,,,2040.55,0
8790010,22:18:09,22:18:09,4395,7,,,,2170.29,0
8790010,22:19:15,22:19:15,4396,8,,,,2385.12,0
8790010,22:20:00,22:20:00,4397,9,,,,2584.42,
8790010,22:20:40,22:20:40,4398,10,,,,2695.2,0
8790010,22:21:10,22:21:10,4399,11,,,,2781.58,0
8790010,22:23:16,22:23:16,4400,12,,,,3253.25,0
8790010,22:24:01,22:24:01,4401,13,,,,3443.14,0
8790010,22:25:19,22:25:19,9455,14,,,,3710.89,0
8790010,22:26:00,22:26:00,2600,15,,,,3856.02,
8790010,22:26:39,22:26:39,2602,16,,,,4189.38,0
8790010,22:27:03,22:27:03,2603,17,,,,4381.23,0
8790010,22:27:48,22:27:48,10788,18,,,,4734,0
8790010,22:29:12,22:29:12,726,19,,,,5366.61,0
8790010,22:29:57,22:29:57,727,20,,,,5711.92,0
8790010,22:30:26,22:30:26,728,21,,,,5965.02,0
8790010,22:31:00,22:31:00,729,22,,,,6303.08,0
8790010,22:31:36,22:31:36,10457,23,,,,6656.16,0
8790010,22:32:00,22:32:00,10098,24,,,,6885.69,
8790010,22:32:46,22:32:46,740,25,,,,7056.14,0
8790010,22:33:37,22:33:37,741,26,,,,7385.24,0
8790010,22:34:37,22:34:37,9575,27,,,,7670.88,0
8790010,22:35:53,22:35:53,743,28,,,,8070.37,0
8790010,22:36:36,22:36:36,744,29,,,,8295.64,0
8790010,22:37:18,22:37:18,745,30,,,,8512.98,0
8790010,22:37:56,22:37:56,746,31,,,,8698.82,0
8790010,22:39:00,22:39:00,10731,32,,1,,9080.87,
8790080,22:08:00,22:08:00,10047,1,,,1,0,
8790080,22:12:00,22:12:00,9833,2,,,,789.54,
8790080,22:15:09,22:15:09,2658,3,,,,1442.2,0
8790080,22:16:00,22:16:00,4392,4,,,,1623.75,0
8790080,22:17:03,22:17:03,4393,5,,,,1906.38,0
8790080,22:17:36,22:17:36,4394,6,,,,2040.55,0
8790080,22:18:09,22:18:09,4395,7,,,,2170.29,0
8790080,22:19:15,22:19:15,4396,8,,,,2385.12,0
8790080,22:20:00,22:20:00,4397,9,,,,2584.42,
8790080,22:20:40,22:20:40,4398,10,,,,2695.2,0
8790080,22:21:10,22:21:10,4399,11,,,,2781.58,0
8790080,22:23:16,22:23:16,4400,12,,,,3253.25,0
8790080,22:24:01,22:24:01,4401,13,,,,3443.14,0
8790080,22:25:19,22:25:19,9455,14,,,,3710.89,0
8790080,22:26:00,22:26:00,2600,15,,,,3856.02,
8790080,22:26:39,22:26:39,2602,16,,,,4189.38,0
8790080,22:27:03,22:27:03,2603,17,,,,4381.23,0
8790080,22:27:48,22:27:48,10788,18,,,,4734,0
8790080,22:29:12,22:29:12,726,19,,,,5366.61,0
8790080,22:29:57,22:29:57,727,20,,,,5711.92,0
8790080,22:30:26,22:30:26,728,21,,,,5965.02,0
8790080,22:31:00,22:31:00,729,22,,,,6303.08,0
8790080,22:31:36,22:31:36,10457,23,,,,6656.16,0
8790080,22:32:00,22:32:00,10098,24,,,,6885.69,
8790080,22:32:46,22:32:46,740,25,,,,7056.14,0
8790080,22:33:37,22:33:37,741,26,,,,7385.24,0
8790080,22:34:37,22:34:37,9575,27,,,,7670.88,0
8790080,22:35:53,22:35:53,743,28,,,,8070.37,0
8790080,22:36:36,22:36:36,744,29,,,,8295.64,0
8790080,22:37:18,22:37:18,745,30,,,,8512.98,0
8790080,22:37:56,22:37:56,746,31,,,,8698.82,0
8790080,22:39:00,22:39:00,10731,32,,1,,9080.87,
8790090,22:08:00,22:08:00,10047,1,,,1,0,
8790090,22:12:00,22:12:00,9833,2,,,,789.54,
8790090,22:15:09,22:15:09,2658,3,,,,1442.2,0
8790090,22:16:00,22:16:00,4392,4,,,,1623.75,0
8790090,22:17:03,22:17:03,4393,5,,,,1906.38,0
8790090,22:17:36,22:17:36,4394,6,,,,2040.55,0
8790090,22:18:09,22:18:09,4395,7,,,,2170.29,0
8790090,22:19:15,22:19:15,4396,8,,,,2385.12,0
8790090,22:20:00,22:20:00,4397,9,,,,2584.42,
8790090,22:20:40,22:20:40,4398,10,,,,2695.2,0
8790090,22:21:10,22:21:10,4399,11,,,,2781.58,0
8790090,22:23:16,22:23:16,4400,12,,,,3253.25,0
8790090,22:24:01,22:24:01,4401,13,,,,3443.14,0
8790090,22:25:19,22:25:19,9455,14,,,,3710.89,0
8790090,22:26:00,22:26:00,2600,15,,,,3856.02,
8790090,22:26:39,22:26:39,2602,16,,,,4189.38,0
8790090,22:27:03,22:27:03,2603,17,,,,4381.23,0
8790090,22:27:48,22:27:48,10788,18,,,,4734,0
8790090,22:29:12,22:29:12,726,19,,,,5366.61,0
8790090,22:29:57,22:29:57,727,20,,,,5711.92,0
8790090,22:30:26,22:30:26,728,21,,,,5965.02,0
8790090,22:31:00,22:31:00,729,22,,,,6303.08,0
8790090,22:31:36,22:31:36,10457,23,,,,6656.16,0
8790090,22:32:00,22:32:00,10098,24,,,,6885.69,
8790090,22:32:46,22:32:46,740,25,,,,7056.14,0
8790090,22:33:37,22:33:37,741,26,,,,7385.24,0
8790090,22:34:37,22:34:37,9575,27,,,,7670.88,0
8790090,22:35:53,22:35:53,743,28,,,,8070.37,0
8790090,22:36:36,22:36:36,744,29,,,,8295.64,0
8790090,22:37:18,22:37:18,745,30,,,,8512.98,0
8790090,22:37:56,22:37:56,746,31,,,,8698.82,0
8790090,22:39:00,22:39:00,10731,32,,1,,9080.87,
8791010,13:32:00,13:32:00,10047,1,,,1,0,
8791010,13:37:00,13:37:00,9833,2,,,,789.54,
8791010,13:40:32,13:40:32,2658,3,,,,1442.2,0
8791010,13:41:30,13:41:30,4392,4,,,,1623.75,0
8791010,13:42:40,13:42:40,4393,5,,,,1906.38,0
8791010,13:43:18,13:43:18,4394,6,,,,2040.55,0
8791010,13:43:55,13:43:55,4395,7,,,,2170.29,0
8791010,13:45:09,13:45:09,4396,8,,,,2385.12,0
8791010,13:46:00,13:46:00,4397,9,,,,2584.42,
8791010,13:46:47,13:46:47,4398,10,,,,2695.2,0
8791010,13:47:22,13:47:22,4399,11,,,,2781.58,0
8791010,13:49:49,13:49:49,4400,12,,,,3253.25,0
8791010,13:50:41,13:50:41,4401,13,,,,3443.14,0
8791010,13:52:12,13:52:12,9455,14,,,,3710.89,0
8791010,13:53:00,13:53:00,2600,15,,,,3856.02,
8791010,13:53:45,13:53:45,2602,16,,,,4189.38,0
8791010,13:54:14,13:54:14,2603,17,,,,4381.23,0
8791010,13:55:06,13:55:06,10788,18,,,,4734,0
8791010,13:56:45,13:56:45,726,19,,,,5366.61,0
8791010,13:57:37,13:57:37,727,20,,,,5711.92,0
8791010,13:58:10,13:58:10,728,21,,,,5965.02,0
8791010,13:58:50,13:58:50,729,22,,,,6303.08,0
8791010,13:59:33,13:59:33,10457,23,,,,6656.16,0
8791010,14:00:00,14:00:00,10098,24,,,,6885.69,
8791010,14:00:46,14:00:46,740,25,,,,7056.14,0
8791010,14:01:37,14:01:37,741,26,,,,7385.24,0
8791010,14:02:37,14:02:37,9575,27,,,,7670.88,0
8791010,14:03:53,14:03:53,743,28,,,,8070.37,0
8791010,14:04:36,14:04:36,744,29,,,,8295.64,0
8791010,14:05:18,14:05:18,745,30,,,,8512.98,0
8791010,14:05:56,14:05:56,746,31,,,,8698.82,0
8791010,14:07:00,14:07:00,10731,32,,1,,9080.87,
8791080,13:32:00,13:32:00,10047,1,,,1,0,
8791080,13:37:00,13:37:00,9833,2,,,,789.54,
8791080,13:40:32,13:40:32,2658,3,,,,1442.2,0
8791080,13:41:30,13:41:30,4392,4,,,,1623.75,0
8791080,13:42:40,13:42:40,4393,5,,,,1906.38,0
8791080,13:43:18,13:43:18,4394,6,,,,2040.55,0
8791080,13:43:55,13:43:55,4395,7,,,,2170.29,0
8791080,13:45:09,13:45:09,4396,8,,,,2385.12,0
8791080,13:46:00,13:46:00,4397,9,,,,2584.42,
8791080,13:46:47,13:46:47,4398,10,,,,2695.2,0
8791080,13:47:22,13:47:22,4399,11,,,,2781.58,0
8791080,13:49:49,13:49:49,4400,12,,,,3253.25,0
8791080,13:50:41,13:50:41,4401,13,,,,3443.14,0
8791080,13:52:12,13:52:12,9455,14,,,,3710.89,0
8791080,13:53:00,13:53:00,2600,15,,,,3856.02,
8791080,13:53:45,13:53:45,2602,16,,,,4189.38,0
8791080,13:54:14,13:54:14,2603,17,,,,4381.23,0
8791080,13:55:06,13:55:06,10788,18,,,,4734,0
8791080,13:56:45,13:56:45,726,19,,,,5366.61,0
8791080,13:57:37,13:57:37,727,20,,,,5711.92,0
8791080,13:58:10,13:58:10,728,21,,,,5965.02,0
8791080,13:58:50,13:58:50,729,22,,,,6303.08,0
8791080,13:59:33,13:59:33,10457,23,,,,6656.16,0
8791080,14:00:00,14:00:00,10098,24,,,,6885.69,
8791080,14:00:46,14:00:46,740,25,,,,7056.14,0
8791080,14:01:37,14:01:37,741,26,,,,7385.24,0
8791080,14:02:37,14:02:37,9575,27,,,,7670.88,0
8791080,14:03:53,14:03:53,743,28,,,,8070.37,0
8791080,14:04:36,14:04:36,744,29,,,,8295.64,0
8791080,14:05:18,14:05:18,745,30,,,,8512.98,0
8791080,14:05:56,14:05:56,746,31,,,,8698.82,0
8791080,14:07:00,14:07:00,10731,32,,1,,9080.87,
8791090,13:32:00,13:32:00,10047,1,,,1,0,
8791090,13:37:00,13:37:00,9833,2,,,,789.54,
8791090,13:40:32,13:40:32,2658,3,,,,1442.2,0
8791090,13:41:30,13:41:30,4392,4,,,,1623.75,0
8791090,13:42:40,13:42:40,4393,5,,,,1906.38,0
8791090,13:43:18,13:43:18,4394,6,,,,2040.55,0
8791090,13:43:55,13:43:55,4395,7,,,,2170.29,0
8791090,13:45:09,13:45:09,4396,8,,,,2385.12,0
8791090,13:46:00,13:46:00,4397,9,,,,2584.42,
8791090,13:46:47,13:46:47,4398,10,,,,2695.2,0
8791090,13:47:22,13:47:22,4399,11,,,,2781.58,0
8791090,13:49:49,13:49:49,4400,12,,,,3253.25,0
8791090,13:50:41,13:50:41,4401,13,,,,3443.14,0
8791090,13:52:12,13:52:12,9455,14,,,,3710.89,0
8791090,13:53:00,13:53:00,2600,15,,,,3856.02,
8791090,13:53:45,13:53:45,2602,16,,,,4189.38,0
8791090,13:54:14,13:54:14,2603,17,,,,4381.23,0
8791090,13:55:06,13:55:06,10788,18,,,,4734,0
8791090,13:56:45,13:56:45,726,19,,,,5366.61,0
8791090,13:57:37,13:57:37,727,20,,,,5711.92,0
8791090,13:58:10,13:58:10,728,21,,,,5965.02,0
8791090,13:58:50,13:58:50,729,22,,,,6303.08,0
8791090,13:59:33,13:59:33,10457,23,,,,6656.16,0
8791090,14:00:00,14:00:00,10098,24,,,,6885.69,
8791090,14:00:46,14:00:46,740,25,,,,7056.14,0
8791090,14:01:37,14:01:37,741,26,,,,7385.24,0
8791090,14:02:37,14:02:37,9575,27,,,,7670.88,0
8791090,14:03:53,14:03:53,743,28,,,,8070.37,0
8791090,14:04:36,14:04:36,744,29,,,,8295.64,0
8791090,14:05:18,14:05:18,745,30,,,,8512.98,0
8791090,14:05:56,14:05:56,746,31,,,,8698.82,0
8791090,14:07:00,14:07:00,10731,32,,1,,9080.87,
9086020,18:28:00,18:28:00,10047,1,,,1,0,
9086020,18:33:00,18:33:00,9833,2,,,,789.54,
9086020,18:37:19,18:37:19,2658,3,,,,1442.2,0
9086020,18:38:30,18:38:30,4392,4,,,,1623.75,0
9086020,18:39:56,18:39:56,4393,5,,,,1906.38,0
9086020,18:40:42,18:40:42,4394,6,,,,2040.55,0
9086020,18:41:27,18:41:27,4395,7,,,,2170.29,0
9086020,18:42:58,18:42:58,4396,8,,,,2385.12,0
9086020,18:44:00,18:44:00,4397,9,,,,2584.42,
9086020,18:44:47,18:44:47,4398,10,,,,2695.2,0
9086020,18:45:22,18:45:22,4399,11,,,,2781.58,0
9086020,18:47:49,18:47:49,4400,12,,,,3253.25,0
9086020,18:48:41,18:48:41,4401,13,,,,3443.14,0
9086020,18:50:12,18:50:12,9455,14,,,,3710.89,0
9086020,18:51:00,18:51:00,2600,15,,,,3856.02,
9086020,18:51:52,18:51:52,2602,16,,,,4189.38,0
9086020,18:52:25,18:52:25,2603,17,,,,4381.23,0
9086020,18:53:24,18:53:24,10788,18,,,,4734,0
9086020,18:55:17,18:55:17,726,19,,,,5366.61,0
9086020,18:56:16,18:56:16,727,20,,,,5711.92,0
9086020,18:56:55,18:56:55,728,21,,,,5965.02,0
9086020,18:57:40,18:57:40,729,22,,,,6303.08,0
9086020,18:58:29,18:58:29,10457,23,,,,6656.16,0
9086020,18:59:00,18:59:00,10098,24,,,,6885.69,
9086020,18:59:26,18:59:26,740,25,,,,7056.14,0
9086020,18:59:55,18:59:55,741,26,,,,7385.24,0
9086020,19:00:30,19:00:30,9575,27,,,,7670.88,0
9086020,19:01:13,19:01:13,743,28,,,,8070.37,0
9086020,19:01:38,19:01:38,744,29,,,,8295.64,0
9086020,19:02:01,19:02:01,745,30,,,,8512.98,0
9086020,19:02:23,19:02:23,746,31,,,,8698.82,0
9086020,19:03:00,19:03:00,10731,32,,1,,9080.87,
9086030,18:28:00,18:28:00,10047,1,,,1,0,
9086030,18:33:00,18:33:00,9833,2,,,,789.54,
9086030,18:37:19,18:37:19,2658,3,,,,1442.2,0
9086030,18:38:30,18:38:30,4392,4,,,,1623.75,0
9086030,18:39:56,18:39:56,4393,5,,,,1906.38,0
9086030,18:40:42,18:40:42,4394,6,,,,2040.55,0
9086030,18:41:27,18:41:27,4395,7,,,,2170.29,0
9086030,18:42:58,18:42:58,4396,8,,,,2385.12,0
9086030,18:44:00,18:44:00,4397,9,,,,2584.42,
9086030,18:44:47,18:44:47,4398,10,,,,2695.2,0
9086030,18:45:22,18:45:22,4399,11,,,,2781.58,0
9086030,18:47:49,18:47:49,4400,12,,,,3253.25,0
9086030,18:48:41,18:48:41,4401,13,,,,3443.14,0
9086030,18:50:12,18:50:12,9455,14,,,,3710.89,0
9086030,18:51:00,18:51:00,2600,15,,,,3856.02,
9086030,18:51:52,18:51:52,2602,16,,,,4189.38,0
9086030,18:52:25,18:52:25,2603,17,,,,4381.23,0
9086030,18:53:24,18:53:24,10788,18,,,,4734,0
9086030,18:55:17,18:55:17,726,19,,,,5366.61,0
9086030,18:56:16,18:56:16,727,20,,,,5711.92,0
9086030,18:56:55,18:56:55,728,21,,,,5965.02,0
9086030,18:57:40,18:57:40,729,22,,,,6303.08,0
9086030,18:58:29,18:58:29,10457,23,,,,6656.16,0
9086030,18:59:00,18:59:00,10098,24,,,,6885.69,
9086030,18:59:26,18:59:26,740,25,,,,7056.14,0
9086030,18:59:55,18:59:55,741,26,,,,7385.24,0
9086030,19:00:30,19:00:30,9575,27,,,,7670.88,0
9086030,19:01:13,19:01:13,743,28,,,,8070.37,0
9086030,19:01:38,19:01:38,744,29,,,,8295.64,0
9086030,19:02:01,19:02:01,745,30,,,,8512.98,0
9086030,19:02:23,19:02:23,746,31,,,,8698.82,0
9086030,19:03:00,19:03:00,10731,32,,1,,9080.87,
9086040,18:28:00,18:28:00,10047,1,,,1,0,
9086040,18:33:00,18:33:00,9833,2,,,,789.54,
9086040,18:37:19,18:37:19,2658,3,,,,1442.2,0
9086040,18:38:30,18:38:30,4392,4,,,,1623.75,0
9086040,18:39:56,18:39:56,4393,5,,,,1906.38,0
9086040,18:40:42,18:40:42,4394,6,,,,2040.55,0
9086040,18:41:27,18:41:27,4395,7,,,,2170.29,0
9086040,18:42:58,18:42:58,4396,8,,,,2385.12,0
9086040,18:44:00,18:44:00,4397,9,,,,2584.42,
9086040,18:44:47,18:44:47,4398,10,,,,2695.2,0
9086040,18:45:22,18:45:22,4399,11,,,,2781.58,0
9086040,18:47:49,18:47:49,4400,12,,,,3253.25,0
9086040,18:48:41,18:48:41,4401,13,,,,3443.14,0
9086040,18:50:12,18:50:12,9455,14,,,,3710.89,0
9086040,18:51:00,18:51:00,2600,15,,,,3856.02,
9086040,18:51:52,18:51:52,2602,16,,,,4189.38,0
9086040,18:52:25,18:52:25,2603,17,,,,4381.23,0
9086040,18:53:24,18:53:24,10788,18,,,,4734,0
9086040,18:55:17,18:55:17,726,19,,,,5366.61,0
9086040,18:56:16,18:56:16,727,20,,,,5711.92,0
9086040,18:56:55,18:56:55,728,21,,,,5965.02,0
9086040,18:57:40,18:57:40,729,22,,,,6303.08,0
9086040,18:58:29,18:58:29,10457,23,,,,6656.16,0
9086040,18:59:00,18:59:00,10098,24,,,,6885.69,
9086040,18:59:26,18:59:26,740,25,,,,7056.14,0
9086040,18:59:55,18:59:55,741,26,,,,7385.24,0
9086040,19:00:30,19:00:30,9575,27,,,,7670.88,0
9086040,19:01:13,19:01:13,743,28,,,,8070.37,0
9086040,19:01:38,19:01:38,744,29,,,,8295.64,0
9086040,19:02:01,19:02:01,745,30,,,,8512.98,0
9086040,19:02:23,19:02:23,746,31,,,,8698.82,0
9086040,19:03:00,19:03:00,10731,32,,1,,9080.87,
9086050,18:28:00,18:28:00,10047,1,,,1,0,
9086050,18:33:00,18:33:00,9833,2,,,,789.54,
9086050,18:37:19,18:37:19,2658,3,,,,1442.2,0
9086050,18:38:30,18:38:30,4392,4,,,,1623.75,0
9086050,18:39:56,18:39:56,4393,5,,,,1906.38,0
9086050,18:40:42,18:40:42,4394,6,,,,2040.55,0
9086050,18:41:27,18:41:27,4395,7,,,,2170.29,0
9086050,18:42:58,18:42:58,4396,8,,,,2385.12,0
9086050,18:44:00,18:44:00,4397,9,,,,2584.42,
9086050,18:44:47,18:44:47,4398,10,,,,2695.2,0
9086050,18:45:22,18:45:22,4399,11,,,,2781.58,0
9086050,18:47:49,18:47:49,4400,12,,,,3253.25,0
9086050,18:48:41,18:48:41,4401,13,,,,3443.14,0
9086050,18:50:12,18:50:12,9455,14,,,,3710.89,0
9086050,18:51:00,18:51:00,2600,15,,,,3856.02,
9086050,18:51:52,18:51:52,2602,16,,,,4189.38,0
9086050,18:52:25,18:52:25,2603,17,,,,4381.23,0
9086050,18:53:24,18:53:24,10788,18,,,,4734,0
9086050,18:55:17,18:55:17,726,19,,,,5366.61,0
9086050,18:56:16,18:56:16,727,20,,,,5711.92,0
9086050,18:56:55,18:56:55,728,21,,,,5965.02,0
9086050,18:57:40,18:57:40,729,22,,,,6303.08,0
9086050,18:58:29,18:58:29,10457,23,,,,6656.16,0
9086050,18:59:00,18:59:00,10098,24,,,,6885.69,
9086050,18:59:26,18:59:26,740,25,,,,7056.14,0
9086050,18:59:55,18:59:55,741,26,,,,7385.24,0
9086050,19:00:30,19:00:30,9575,27,,,,7670.88,0
9086050,19:01:13,19:01:13,743,28,,,,8070.37,0
9086050,19:01:38,19:01:38,744,29,,,,8295.64,0
9086050,19:02:01,19:02:01,745,30,,,,8512.98,0
9086050,19:02:23,19:02:23,746,31,,,,8698.82,0
9086050,19:03:00,19:03:00,10731,32,,1,,9080.87,
9086060,18:28:00,18:28:00,10047,1,,,1,0,
9086060,18:33:00,18:33:00,9833,2,,,,789.54,
9086060,18:37:19,18:37:19,2658,3,,,,1442.2,0
9086060,18:38:30,18:38:30,4392,4,,,,1623.75,0
9086060,18:39:56,18:39:56,4393,5,,,,1906.38,0
9086060,18:40:42,18:40:42,4394,6,,,,2040.55,0
9086060,18:41:27,18:41:27,4395,7,,,,2170.29,0
9086060,18:42:58,18:42:58,4396,8,,,,2385.12,0
9086060,18:44:00,18:44:00,4397,9,,,,2584.42,
9086060,18:44:47,18:44:47,4398,10,,,,2695.2,0
9086060,18:45:22,18:45:22,4399,11,,,,2781.58,0
9086060,18:47:49,18:47:49,4400,12,,,,3253.25,0
9086060,18:48:41,18:48:41,4401,13,,,,3443.14,0
9086060,18:50:12,18:50:12,9455,14,,,,3710.89,0
9086060,18:51:00,18:51:00,2600,15,,,,3856.02,
9086060,18:51:52,18:51:52,2602,16,,,,4189.38,0
9086060,18:52:25,18:52:25,2603,17,,,,4381.23,0
9086060,18:53:24,18:53:24,10788,18,,,,4734,0
9086060,18:55:17,18:55:17,726,19,,,,5366.61,0
9086060,18:56:16,18:56:16,727,20,,,,5711.92,0
9086060,18:56:55,18:56:55,728,21,,,,5965.02,0
9086060,18:57:40,18:57:40,729,22,,,,6303.08,0
9086060,18:58:29,18:58:29,10457,23,,,,6656.16,0
9086060,18:59:00,18:59:00,10098,24,,,,6885.69,
9086060,18:59:26,18:59:26,740,25,,,,7056.14,0
9086060,18:59:55,18:59:55,741,26,,,,7385.24,0
9086060,19:00:30,19:00:30,9575,27,,,,7670.88,0
9086060,19:01:13,19:01:13,743,28,,,,8070.37,0
9086060,19:01:38,19:01:38,744,29,,,,8295.64,0
9086060,19:02:01,19:02:01,745,30,,,,8512.98,0
9086060,19:02:23,19:02:23,746,31,,,,8698.82,0
9086060,19:03:00,19:03:00,10731,32,,1,,9080.87,
95070,22:06:00,22:06:00,10047,1,,,1,0,
95070,22:10:00,22:10:00,9833,2,,,,789.54,
95070,22:13:09,22:13:09,2658,3,,,,1442.2,0
95070,22:14:00,22:14:00,4392,4,,,,1623.75,0
95070,22:15:03,22:15:03,4393,5,,,,1906.38,0
95070,22:15:36,22:15:36,4394,6,,,,2040.55,0
95070,22:16:09,22:16:09,4395,7,,,,2170.29,0
95070,22:17:15,22:17:15,4396,8,,,,2385.12,0
95070,22:18:00,22:18:00,4397,9,,,,2584.42,
95070,22:18:40,22:18:40,4398,10,,,,2695.2,0
95070,22:19:10,22:19:10,4399,11,,,,2781.58,0
95070,22:21:16,22:21:16,4400,12,,,,3253.25,0
95070,22:22:01,22:22:01,4401,13,,,,3443.14,0
95070,22:23:19,22:23:19,9455,14,,,,3710.89,0
95070,22:24:00,22:24:00,2600,15,,,,3856.02,
95070,22:24:39,22:24:39,2602,16,,,,4189.38,0
95070,22:25:03,22:25:03,2603,17,,,,4381.23,0
95070,22:25:48,22:25:48,10788,18,,,,4734,0
95070,22:27:12,22:27:12,726,19,,,,5366.61,0
95070,22:27:57,22:27:57,727,20,,,,5711.92,0
95070,22:28:26,22:28:26,728,21,,,,5965.02,0
95070,22:29:00,22:29:00,729,22,,,,6303.08,0
95070,22:29:36,22:29:36,10457,23,,,,6656.16,0
95070,22:30:00,22:30:00,10098,24,,,,6885.69,
95070,22:30:46,22:30:46,740,25,,,,7056.14,0
95070,22:31:37,22:31:37,741,26,,,,7385.24,0
95070,22:32:37,22:32:37,9575,27,,,,7670.88,0
95070,22:33:53,22:33:53,743,28,,,,8070.37,0
95070,22:34:36,22:34:36,744,29,,,,8295.64,0
95070,22:35:18,22:35:18,745,30,,,,8512.98,0
95070,22:35:56,22:35:56,746,31,,,,8698.82,0
95070,22:37:00,22:37:00,10731,32,,1,,9080.87,
96020,20:37:00,20:37:00,10047,1,,,1,0,
96020,20:41:00,20:41:00,9833,2,,,,789.54,
96020,20:44:09,20:44:09,2658,3,,,,1442.2,0
96020,20:45:00,20:45:00,4392,4,,,,1623.75,0
96020,20:46:03,20:46:03,4393,5,,,,1906.38,0
96020,20:46:36,20:46:36,4394,6,,,,2040.55,0
96020,20:47:09,20:47:09,4395,7,,,,2170.29,0
96020,20:48:15,20:48:15,4396,8,,,,2385.12,0
96020,20:49:00,20:49:00,4397,9,,,,2584.42,
96020,20:49:34,20:49:34,4398,10,,,,2695.2,0
96020,20:49:58,20:49:58,4399,11,,,,2781.58,0
96020,20:51:43,20:51:43,4400,12,,,,3253.25,0
96020,20:52:21,20:52:21,4401,13,,,,3443.14,0
96020,20:53:25,20:53:25,9455,14,,,,3710.89,0
96020,20:54:00,20:54:00,2600,15,,,,3856.02,
96020,20:54:45,20:54:45,2602,16,,,,4189.38,0
96020,20:55:14,20:55:14,2603,17,,,,4381.23,0
96020,20:56:06,20:56:06,10788,18,,,,4734,0
96020,20:57:45,20:57:45,726,19,,,,5366.61,0
96020,20:58:37,20:58:37,727,20,,,,5711.92,0
96020,20:59:10,20:59:10,728,21,,,,5965.02,0
96020,20:59:50,20:59:50,729,22,,,,6303.08,0
96020,21:00:33,21:00:33,10457,23,,,,6656.16,0
96020,21:01:00,21:01:00,10098,24,,,,6885.69,
96020,21:01:32,21:01:32,740,25,,,,7056.14,0
96020,21:02:09,21:02:09,741,26,,,,7385.24,0
96020,21:02:52,21:02:52,9575,27,,,,7670.88,0
96020,21:03:46,21:03:46,743,28,,,,8070.37,0
96020,21:04:17,21:04:17,744,29,,,,8295.64,0
96020,21:04:47,21:04:47,745,30,,,,8512.98,0
96020,21:05:14,21:05:14,746,31,,,,8698.82,0
96020,21:06:00,21:06:00,10731,32,,1,,9080.87,
96030,20:37:00,20:37:00,10047,1,,,1,0,
96030,20:41:00,20:41:00,9833,2,,,,789.54,
96030,20:44:09,20:44:09,2658,3,,,,1442.2,0
96030,20:45:00,20:45:00,4392,4,,,,1623.75,0
96030,20:46:03,20:46:03,4393,5,,,,1906.38,0
96030,20:46:36,20:46:36,4394,6,,,,2040.55,0
96030,20:47:09,20:47:09,4395,7,,,,2170.29,0
96030,20:48:15,20:48:15,4396,8,,,,2385.12,0
96030,20:49:00,20:49:00,4397,9,,,,2584.42,
96030,20:49:34,20:49:34,4398,10,,,,2695.2,0
96030,20:49:58,20:49:58,4399,11,,,,2781.58,0
96030,20:51:43,20:51:43,4400,12,,,,3253.25,0
96030,20:52:21,20:52:21,4401,13,,,,3443.14,0
96030,20:53:25,20:53:25,9455,14,,,,3710.89,0
96030,20:54:00,20:54:00,2600,15,,,,3856.02,
96030,20:54:45,20:54:45,2602,16,,,,4189.38,0
96030,20:55:14,20:55:14,2603,17,,,,4381.23,0
96030,20:56:06,20:56:06,10788,18,,,,4734,0
96030,20:57:45,20:57:45,726,19,,,,5366.61,0
96030,20:58:37,20:58:37,727,20,,,,5711.92,0
96030,20:59:10,20:59:10,728,21,,,,5965.02,0
96030,20:59:50,20:59:50,729,22,,,,6303.08,0
96030,21:00:33,21:00:33,10457,23,,,,6656.16,0
96030,21:01:00,21:01:00,10098,24,,,,6885.69,
96030,21:01:32,21:01:32,740,25,,,,7056.14,0
96030,21:02:09,21:02:09,741,26,,,,7385.24,0
96030,21:02:52,21:02:52,9575,27,,,,7670.88,0
96030,21:03:46,21:03:46,743,28,,,,8070.37,0
96030,21:04:17,21:04:17,744,29,,,,8295.64,0
96030,21:04:47,21:04:47,745,30,,,,8512.98,0
96030,21:05:14,21:05:14,746,31,,,,8698.82,0
96030,21:06:00,21:06:00,10731,32,,1,,9080.87,
96040,20:37:00,20:37:00,10047,1,,,1,0,
96040,20:41:00,20:41:00,9833,2,,,,789.54,
96040,20:44:09,20:44:09,2658,3,,,,1442.2,0
96040,20:45:00,20:45:00,4392,4,,,,1623.75,0
96040,20:46:03,20:46:03,4393,5,,,,1906.38,0
96040,20:46:36,20:46:36,4394,6,,,,2040.55,0
96040,20:47:09,20:47:09,4395,7,,,,2170.29,0
96040,20:48:15,20:48:15,4396,8,,,,2385.12,0
96040,20:49:00,20:49:00,4397,9,,,,2584.42,
96040,20:49:34,20:49:34,4398,10,,,,2695.2,0
96040,20:49:58,20:49:58,4399,11,,,,2781.58,0
96040,20:51:43,20:51:43,4400,12,,,,3253.25,0
96040,20:52:21,20:52:21,4401,13,,,,3443.14,0
96040,20:53:25,20:53:25,9455,14,,,,3710.89,0
96040,20:54:00,20:54:00,2600,15,,,,3856.02,
96040,20:54:45,20:54:45,2602,16,,,,4189.38,0
96040,20:55:14,20:55:14,2603,17,,,,4381.23,0
96040,20:56:06,20:56:06,10788,18,,,,4734,0
96040,20:57:45,20:57:45,726,19,,,,5366.61,0
96040,20:58:37,20:58:37,727,20,,,,5711.92,0
96040,20:59:10,20:59:10,728,21,,,,5965.02,0
96040,20:59:50,20:59:50,729,22,,,,6303.08,0
96040,21:00:33,21:00:33,10457,23,,,,6656.16,0
96040,21:01:00,21:01:00,10098,24,,,,6885.69,
96040,21:01:32,21:01:32,740,25,,,,7056.14,0
96040,21:02:09,21:02:09,741,26,,,,7385.24,0
96040,21:02:52,21:02:52,9575,27,,,,7670.88,0
96040,21:03:46,21:03:46,743,28,,,,8070.37,0
96040,21:04:17,21:04:17,744,29,,,,8295.64,0
96040,21:04:47,21:04:47,745,30,,,,8512.98,0
96040,21:05:14,21:05:14,746,31,,,,8698.82,0
96040,21:06:00,21:06:00,10731,32,,1,,9080.87,
96050,20:37:00,20:37:00,10047,1,,,1,0,
96050,20:41:00,20:41:00,9833,2,,,,789.54,
96050,20:44:09,20:44:09,2658,3,,,,1442.2,0
96050,20:45:00,20:45:00,4392,4,,,,1623.75,0
96050,20:46:03,20:46:03,4393,5,,,,1906.38,0
96050,20:46:36,20:46:36,4394,6,,,,2040.55,0
96050,20:47:09,20:47:09,4395,7,,,,2170.29,0
96050,20:48:15,20:48:15,4396,8,,,,2385.12,0
96050,20:49:00,20:49:00,4397,9,,,,2584.42,
96050,20:49:34,20:49:34,4398,10,,,,2695.2,0
96050,20:49:58,20:49:58,4399,11,,,,2781.58,0
96050,20:51:43,20:51:43,4400,12,,,,3253.25,0
96050,20:52:21,20:52:21,4401,13,,,,3443.14,0
96050,20:53:25,20:53:25,9455,14,,,,3710.89,0
96050,20:54:00,20:54:00,2600,15,,,,3856.02,
96050,20:54:45,20:54:45,2602,16,,,,4189.38,0
96050,20:55:14,20:55:14,2603,17,,,,4381.23,0
96050,20:56:06,20:56:06,10788,18,,,,4734,0
96050,20:57:45,20:57:45,726,19,,,,5366.61,0
96050,20:58:37,20:58:37,727,20,,,,5711.92,0
96050,20:59:10,20:59:10,728,21,,,,5965.02,0
96050,20:59:50,20:59:50,729,22,,,,6303.08,0
96050,21:00:33,21:00:33,10457,23,,,,6656.16,0
96050,21:01:00,21:01:00,10098,24,,,,6885.69,
96050,21:01:32,21:01:32,740,25,,,,7056.14,0
96050,21:02:09,21:02:09,741,26,,,,7385.24,0
96050,21:02:52,21:02:52,9575,27,,,,7670.88,0
96050,21:03:46,21:03:46,743,28,,,,8070.37,0
96050,21:04:17,21:04:17,744,29,,,,8295.64,0
96050,21:04:47,21:04:47,745,30,,,,8512.98,0
96050,21:05:14,21:05:14,746,31,,,,8698.82,0
96050,21:06:00,21:06:00,10731,32,,1,,9080.87,
96060,20:37:00,20:37:00,10047,1,,,1,0,
96060,20:41:00,20:41:00,9833,2,,,,789.54,
96060,20:44:09,20:44:09,2658,3,,,,1442.2,0
96060,20:45:00,20:45:00,4392,4,,,,1623.75,0
96060,20:46:03,20:46:03,4393,5,,,,1906.38,0
96060,20:46:36,20:46:36,4394,6,,,,2040.55,0
96060,20:47:09,20:47:09,4395,7,,,,2170.29,0
96060,20:48:15,20:48:15,4396,8,,,,2385.12,0
96060,20:49:00,20:49:00,4397,9,,,,2584.42,
96060,20:49:34,20:49:34,4398,10,,,,2695.2,0
96060,20:49:58,20:49:58,4399,11,,,,2781.58,0
96060,20:51:43,20:51:43,4400,12,,,,3253.25,0
96060,20:52:21,20:52:21,4401,13,,,,3443.14,0
96060,20:53:25,20:53:25,9455,14,,,,3710.89,0
96060,20:54:00,20:54:00,2600,15,,,,3856.02,
96060,20:54:45,20:54:45,2602,16,,,,4189.38,0
96060,20:55:14,20:55:14,2603,17,,,,4381.23,0
96060,20:56:06,20:56:06,10788,18,,,,4734,0
96060,20:57:45,20:57:45,726,19,,,,5366.61,0
96060,20:58:37,20:58:37,727,20,,,,5711.92,0
96060,20:59:10,20:59:10,728,21,,,,5965.02,0
96060,20:59:50,20:59:50,729,22,,,,6303.08,0
96060,21:00:33,21:00:33,10457,23,,,,6656.16,0
96060,21:01:00,21:01:00,10098,24,,,,6885.69,
96060,21:01:32,21:01:32,740,25,,,,7056.14,0
96060,21:02:09,21:02:09,741,26,,,,7385.24,0
96060,21:02:52,21:02:52,9575,27,,,,7670.88,0
96060,21:03:46,21:03:46,743,28,,,,8070.37,0
96060,21:04:17,21:04:17,744,29,,,,8295.64,0
96060,21:04:47,21:04:47,745,30,,,,8512.98,0
96060,21:05:14,21:05:14,746,31,,,,8698.82,0
96060,21:06:00,21:06:00,10731,32,,1,,9080.87,
9759010,14:02:00,14:02:00,10047,1,,,1,0,
9759010,14:07:00,14:07:00,9833,2,,,,789.54,
9759010,14:10:32,14:10:32,2658,3,,,,1442.2,0
9759010,14:11:30,14:11:30,4392,4,,,,1623.75,0
9759010,14:12:40,14:12:40,4393,5,,,,1906.38,0
9759010,14:13:18,14:13:18,4394,6,,,,2040.55,0
9759010,14:13:55,14:13:55,4395,7,,,,2170.29,0
9759010,14:15:09,14:15:09,4396,8,,,,2385.12,0
9759010,14:16:00,14:16:00,4397,9,,,,2584.42,
9759010,14:16:47,14:16:47,4398,10,,,,2695.2,0
9759010,14:17:22,14:17:22,4399,11,,,,2781.58,0
9759010,14:19:49,14:19:49,4400,12,,,,3253.25,0
9759010,14:20:41,14:20:41,4401,13,,,,3443.14,0
9759010,14:22:12,14:22:12,9455,14,,,,3710.89,0
9759010,14:23:00,14:23:00,2600,15,,,,3856.02,
9759010,14:23:45,14:23:45,2602,16,,,,4189.38,0
9759010,14:24:14,14:24:14,2603,17,,,,4381.23,0
9759010,14:25:06,14:25:06,10788,18,,,,4734,0
9759010,14:26:45,14:26:45,726,19,,,,5366.61,0
9759010,14:27:37,14:27:37,727,20,,,,5711.92,0
9759010,14:28:10,14:28:10,728,21,,,,5965.02,0
9759010,14:28:50,14:28:50,729,22,,,,6303.08,0
9759010,14:29:33,14:29:33,10457,23,,,,6656.16,0
9759010,14:30:00,14:30:00,10098,24,,,,6885.69,
9759010,14:30:46,14:30:46,740,25,,,,7056.14,0
9759010,14:31:37,14:31:37,741,26,,,,7385.24,0
9759010,14:32:37,14:32:37,9575,27,,,,7670.88,0
9759010,14:33:53,14:33:53,743,28,,,,8070.37,0
9759010,14:34:36,14:34:36,744,29,,,,8295.64,0
9759010,14:35:18,14:35:18,745,30,,,,8512.98,0
9759010,14:35:56,14:35:56,746,31,,,,8698.82,0
9759010,14:37:00,14:37:00,10731,32,,1,,9080.87,
9759080,14:02:00,14:02:00,10047,1,,,1,0,
9759080,14:07:00,14:07:00,9833,2,,,,789.54,
9759080,14:10:32,14:10:32,2658,3,,,,1442.2,0
9759080,14:11:30,14:11:30,4392,4,,,,1623.75,0
9759080,14:12:40,14:12:40,4393,5,,,,1906.38,0
9759080,14:13:18,14:13:18,4394,6,,,,2040.55,0
9759080,14:13:55,14:13:55,4395,7,,,,2170.29,0
9759080,14:15:09,14:15:09,4396,8,,,,2385.12,0
9759080,14:16:00,14:16:00,4397,9,,,,2584.42,
9759080,14:16:47,14:16:47,4398,10,,,,2695.2,0
9759080,14:17:22,14:17:22,4399,11,,,,2781.58,0
9759080,14:19:49,14:19:49,4400,12,,,,3253.25,0
9759080,14:20:41,14:20:41,4401,13,,,,3443.14,0
9759080,14:22:12,14:22:12,9455,14,,,,3710.89,0
9759080,14:23:00,14:23:00,2600,15,,,,3856.02,
9759080,14:23:45,14:23:45,2602,16,,,,4189.38,0
9759080,14:24:14,14:24:14,2603,17,,,,4381.23,0
9759080,14:25:06,14:25:06,10788,18,,,,4734,0
9759080,14:26:45,14:26:45,726,19,,,,5366.61,0
9759080,14:27:37,14:27:37,727,20,,,,5711.92,0
9759080,14:28:10,14:28:10,728,21,,,,5965.02,0
9759080,14:28:50,14:28:50,729,22,,,,6303.08,0
9759080,14:29:33,14:29:33,10457,23,,,,6656.16,0
9759080,14:30:00,14:30:00,10098,24,,,,6885.69,
9759080,14:30:46,14:30:46,740,25,,,,7056.14,0
9759080,14:31:37,14:31:37,741,26,,,,7385.24,0
9759080,14:32:37,14:32:37,9575,27,,,,7670.88,0
9759080,14:33:53,14:33:53,743,28,,,,8070.37,0
9759080,14:34:36,14:34:36,744,29,,,,8295.64,0
9759080,14:35:18,14:35:18,745,30,,,,8512.98,0
9759080,14:35:56,14:35:56,746,31,,,,8698.82,0
9759080,14:37:00,14:37:00,10731,32,,1,,9080.87,
9759090,14:02:00,14:02:00,10047,1,,,1,0,
9759090,14:07:00,14:07:00,9833,2,,,,789.54,
9759090,14:10:32,14:10:32,2658,3,,,,1442.2,0
9759090,14:11:30,14:11:30,4392,4,,,,1623.75,0
9759090,14:12:40,14:12:40,4393,5,,,,1906.38,0
9759090,14:13:18,14:13:18,4394,6,,,,2040.55,0
9759090,14:13:55,14:13:55,4395,7,,,,2170.29,0
9759090,14:15:09,14:15:09,4396,8,,,,2385.12,0
9759090,14:16:00,14:16:00,4397,9,,,,2584.42,
9759090,14:16:47,14:16:47,4398,10,,,,2695.2,0
9759090,14:17:22,14:17:22,4399,11,,,,2781.58,0
9759090,14:19:49,14:19:49,4400,12,,,,3253.25,0
9759090,14:20:41,14:20:41,4401,13,,,,3443.14,0
9759090,14:22:12,14:22:12,9455,14,,,,3710.89,0
9759090,14:23:00,14:23:00,2600,15,,,,3856.02,
9759090,14:23:45,14:23:45,2602,16,,,,4189.38,0
9759090,14:24:14,14:24:14,2603,17,,,,4381.23,0
9759090,14:25:06,14:25:06,10788,18,,,,4734,0
9759090,14:26:45,14:26:45,726,19,,,,5366.61,0
9759090,14:27:37,14:27:37,727,20,,,,5711.92,0
9759090,14:28:10,14:28:10,728,21,,,,5965.02,0
9759090,14:28:50,14:28:50,729,22,,,,6303.08,0
9759090,14:29:33,14:29:33,10457,23,,,,6656.16,0
9759090,14:30:00,14:30:00,10098,24,,,,6885.69,
9759090,14:30:46,14:30:46,740,25,,,,7056.14,0
9759090,14:31:37,14:31:37,741,26,,,,7385.24,0
9759090,14:32:37,14:32:37,9575,27,,,,7670.88,0
9759090,14:33:53,14:33:53,743,28,,,,8070.37,0
9759090,14:34:36,14:34:36,744,29,,,,8295.64,0
9759090,14:35:18,14:35:18,745,30,,,,8512.98,0
9759090,14:35:56,14:35:56,746,31,,,,8698.82,0
9759090,14:37:00,14:37:00,10731,32,,1,,9080.87,
9804070,21:36:00,21:36:00,10047,1,,,1,0,
9804070,21:40:00,21:40:00,9833,2,,,,789.54,
9804070,21:43:09,21:43:09,2658,3,,,,1442.2,0
9804070,21:44:00,21:44:00,4392,4,,,,1623.75,0
9804070,21:45:03,21:45:03,4393,5,,,,1906.38,0
9804070,21:45:36,21:45:36,4394,6,,,,2040.55,0
9804070,21:46:09,21:46:09,4395,7,,,,2170.29,0
9804070,21:47:15,21:47:15,4396,8,,,,2385.12,0
9804070,21:48:00,21:48:00,4397,9,,,,2584.42,
9804070,21:48:40,21:48:40,4398,10,,,,2695.2,0
9804070,21:49:10,21:49:10,4399,11,,,,2781.58,0
9804070,21:51:16,21:51:16,4400,12,,,,3253.25,0
9804070,21:52:01,21:52:01,4401,13,,,,3443.14,0
9804070,21:53:19,21:53:19,9455,14,,,,3710.89,0
9804070,21:54:00,21:54:00,2600,15,,,,3856.02,
9804070,21:54:45,21:54:45,2602,16,,,,4189.38,0
9804070,21:55:14,21:55:14,2603,17,,,,4381.23,0
9804070,21:56:06,21:56:06,10788,18,,,,4734,0
9804070,21:57:45,21:57:45,726,19,,,,5366.61,0
9804070,21:58:37,21:58:37,727,20,,,,5711.92,0
9804070,21:59:10,21:59:10,728,21,,,,5965.02,0
9804070,21:59:50,21:59:50,729,22,,,,6303.08,0
9804070,22:00:33,22:00:33,10457,23,,,,6656.16,0
9804070,22:01:00,22:01:00,10098,24,,,,6885.69,
9804070,22:01:46,22:01:46,740,25,,,,7056.14,0
9804070,22:02:37,22:02:37,741,26,,,,7385.24,0
9804070,22:03:37,22:03:37,9575,27,,,,7670.88,0
9804070,22:04:53,22:04:53,743,28,,,,8070.37,0
9804070,22:05:36,22:05:36,744,29,,,,8295.64,0
9804070,22:06:18,22:06:18,745,30,,,,8512.98,0
9804070,22:06:56,22:06:56,746,31,,,,8698.82,0
9804070,22:08:00,22:08:00,10731,32,,1,,9080.87,
9923070,07:06:00,07:06:00,10047,1,,,1,0,
9923070,07:10:00,07:10:00,9833,2,,,,789.54,
9923070,07:12:21,07:12:21,2658,3,,,,1442.2,0
9923070,07:13:00,07:13:00,4392,4,,,,1623.75,0
9923070,07:13:47,07:13:47,4393,5,,,,1906.38,0
9923070,07:14:12,07:14:12,4394,6,,,,2040.55,0
9923070,07:14:36,07:14:36,4395,7,,,,2170.29,0
9923070,07:15:26,07:15:26,4396,8,,,,2385.12,0
9923070,07:16:00,07:16:00,4397,9,,,,2584.42,
9923070,07:16:40,07:16:40,4398,10,,,,2695.2,0
9923070,07:17:10,07:17:10,4399,11,,,,2781.58,0
9923070,07:19:16,07:19:16,4400,12,,,,3253.25,0
9923070,07:20:01,07:20:01,4401,13,,,,3443.14,0
9923070,07:21:19,07:21:19,9455,14,,,,3710.89,0
9923070,07:22:00,07:22:00,2600,15,,,,3856.02,
9923070,07:22:39,07:22:39,2602,16,,,,4189.38,0
9923070,07:23:03,07:23:03,2603,17,,,,4381.23,0
9923070,07:23:48,07:23:48,10788,18,,,,4734,0
9923070,07:25:12,07:25:12,726,19,,,,5366.61,0
9923070,07:25:57,07:25:57,727,20,,,,5711.92,0
9923070,07:26:26,07:26:26,728,21,,,,5965.02,0
9923070,07:27:00,07:27:00,729,22,,,,6303.08,0
9923070,07:27:36,07:27:36,10457,23,,,,6656.16,0
9923070,07:28:00,07:28:00,10098,24,,,,6885.69,
9923070,07:28:39,07:28:39,740,25,,,,7056.14,0
9923070,07:29:23,07:29:23,741,26,,,,7385.24,0
9923070,07:30:15,07:30:15,9575,27,,,,7670.88,0
9923070,07:31:19,07:31:19,743,28,,,,8070.37,0
9923070,07:31:57,07:31:57,744,29,,,,8295.64,0
9923070,07:32:32,07:32:32,745,30,,,,8512.98,0
9923070,07:33:05,07:33:05,746,31,,,,8698.82,0
9923070,07:34:00,07:34:00,10731,32,,1,,9080.87,
15480010,24:01:00,24:01:00,10731,1,,,1,0,
15480010,24:02:56,24:02:56,749,2,,,,689.42,0
15480010,24:03:26,24:03:26,750,3,,,,865.48,0
15480010,24:03:55,24:03:55,751,4,,,,1079.71,0
15480010,24:04:33,24:04:33,752,5,,,,1381.88,0
15480010,24:05:27,24:05:27,9574,6,,,,1747.55,0
15480010,24:05:54,24:05:54,9572,7,,,,1939,0
15480010,24:07:00,24:07:00,732,8,,1,,2482.23,
15480080,24:01:00,24:01:00,10731,1,,,1,0,
15480080,24:02:56,24:02:56,749,2,,,,689.42,0
15480080,24:03:26,24:03:26,750,3,,,,865.48,0
15480080,24:03:55,24:03:55,751,4,,,,1079.71,0
15480080,24:04:33,24:04:33,752,5,,,,1381.88,0
15480080,24:05:27,24:05:27,9574,6,,,,1747.55,0
15480080,24:05:54,24:05:54,9572,7,,,,1939,0
15480080,24:07:00,24:07:00,732,8,,1,,2482.23,
15480090,24:01:00,24:01:00,10731,1,,,1,0,
15480090,24:02:56,24:02:56,749,2,,,,689.42,0
15480090,24:03:26,24:03:26,750,3,,,,865.48,0
15480090,24:03:55,24:03:55,751,4,,,,1079.71,0
15480090,24:04:33,24:04:33,752,5,,,,1381.88,0
15480090,24:05:27,24:05:27,9574,6,,,,1747.55,0
15480090,24:05:54,24:05:54,9572,7,,,,1939,0
15480090,24:07:00,24:07:00,732,8,,1,,2482.23,
15914010,07:17:00,07:17:00,10731,1,,,1,0,
15914010,07:18:56,07:18:56,749,2,,,,689.42,0
15914010,07:19:26,07:19:26,750,3,,,,865.48,0
15914010,07:19:55,07:19:55,751,4,,,,1079.71,0
15914010,07:20:33,07:20:33,752,5,,,,1381.88,0
15914010,07:21:27,07:21:27,9574,6,,,,1747.55,0
15914010,07:21:54,07:21:54,9572,7,,,,1939,0
15914010,07:23:00,07:23:00,732,8,,1,,2482.23,
15914080,07:17:00,07:17:00,10731,1,,,1,0,
15914080,07:18:56,07:18:56,749,2,,,,689.42,0
15914080,07:19:26,07:19:26,750,3,,,,865.48,0
15914080,07:19:55,07:19:55,751,4,,,,1079.71,0
15914080,07:20:33,07:20:33,752,5,,,,1381.88,0
15914080,07:21:27,07:21:27,9574,6,,,,1747.55,0
15914080,07:21:54,07:21:54,9572,7,,,,1939,0
15914080,07:23:00,07:23:00,732,8,,1,,2482.23,
15914090,07:17:00,07:17:00,10731,1,,,1,0,
15914090,07:18:56,07:18:56,749,2,,,,689.42,0
15914090,07:19:26,07:19:26,750,3,,,,865.48,0
15914090,07:19:55,07:19:55,751,4,,,,1079.71,0
15914090,07:20:33,07:20:33,752,5,,,,1381.88,0
15914090,07:21:27,07:21:27,9574,6,,,,1747.55,0
15914090,07:21:54,07:21:54,9572,7,,,,1939,0
15914090,07:23:00,07:23:00,732,8,,1,,2482.23,
3704010,06:17:00,06:17:00,10731,1,,,1,0,
3704010,06:18:56,06:18:56,749,2,,,,689.42,0
3704010,06:19:26,06:19:26,750,3,,,,865.48,0
3704010,06:19:55,06:19:55,751,4,,,,1079.71,0
3704010,06:20:33,06:20:33,752,5,,,,1381.88,0
3704010,06:21:27,06:21:27,9574,6,,,,1747.55,0
3704010,06:21:54,06:21:54,9572,7,,,,1939,0
3704010,06:23:00,06:23:00,732,8,,1,,2482.23,
3704080,06:17:00,06:17:00,10731,1,,,1,0,
3704080,06:18:56,06:18:56,749,2,,,,689.42,0
3704080,06:19:26,06:19:26,750,3,,,,865.48,0
3704080,06:19:55,06:19:55,751,4,,,,1079.71,0
3704080,06:20:33,06:20:33,752,5,,,,1381.88,0
3704080,06:21:27,06:21:27,9574,6,,,,1747.55,0
3704080,06:21:54,06:21:54,9572,7,,,,1939,0
3704080,06:23:00,06:23:00,732,8,,1,,2482.23,
3704090,06:17:00,06:17:00,10731,1,,,1,0,
3704090,06:18:56,06:18:56,749,2,,,,689.42,0
3704090,06:19:26,06:19:26,750,3,,,,865.48,0
3704090,06:19:55,06:19:55,751,4,,,,1079.71,0
3704090,06:20:33,06:20:33,752,5,,,,1381.88,0
3704090,06:21:27,06:21:27,9574,6,,,,1747.55,0
3704090,06:21:54,06:21:54,9572,7,,,,1939,0
3704090,06:23:00,06:23:00,732,8,,1,,2482.23,
5134010,23:20:00,23:20:00,10731,1,,,1,0,
5134010,23:21:56,23:21:56,749,2,,,,689.42,0
5134010,23:22:26,23:22:26,750,3,,,,865.48,0
5134010,23:22:55,23:22:55,751,4,,,,1079.71,0
5134010,23:23:33,23:23:33,752,5,,,,1381.88,0
5134010,23:24:27,23:24:27,9574,6,,,,1747.55,0
5134010,23:24:54,23:24:54,9572,7,,,,1939,0
5134010,23:26:00,23:26:00,732,8,,1,,2482.23,
5134080,23:20:00,23:20:00,10731,1,,,1,0,
5134080,23:21:56,23:21:56,749,2,,,,689.42,0
5134080,23:22:26,23:22:26,750,3,,,,865.48,0
5134080,23:22:55,23:22:55,751,4,,,,1079.71,0
5134080,23:23:33,23:23:33,752,5,,,,1381.88,0
5134080,23:24:27,23:24:27,9574,6,,,,1747.55,0
5134080,23:24:54,23:24:54,9572,7,,,,1939,0
5134080,23:26:00,23:26:00,732,8,,1,,2482.23,
5134090,23:20:00,23:20:00,10731,1,,,1,0,
5134090,23:21:56,23:21:56,749,2,,,,689.42,0
5134090,23:22:26,23:22:26,750,3,,,,865.48,0
5134090,23:22:55,23:22:55,751,4,,,,1079.71,0
5134090,23:23:33,23:23:33,752,5,,,,1381.88,0
5134090,23:24:27,23:24:27,9574,6,,,,1747.55,0
5134090,23:24:54,23:24:54,9572,7,,,,1939,0
5134090,23:26:00,23:26:00,732,8,,1,,2482.23,
8413010,06:47:00,06:47:00,10731,1,,,1,0,
8413010,06:48:56,06:48:56,749,2,,,,689.42,0
8413010,06:49:26,06:49:26,750,3,,,,865.48,0
8413010,06:49:55,06:49:55,751,4,,,,1079.71,0
8413010,06:50:33,06:50:33,752,5,,,,1381.88,0
8413010,06:51:27,06:51:27,9574,6,,,,1747.55,0
8413010,06:51:54,06:51:54,9572,7,,,,1939,0
8413010,06:53:00,06:53:00,732,8,,1,,2482.23,
8413080,06:47:00,06:47:00,10731,1,,,1,0,
8413080,06:48:56,06:48:56,749,2,,,,689.42,0
8413080,06:49:26,06:49:26,750,3,,,,865.48,0
8413080,06:49:55,06:49:55,751,4,,,,1079.71,0
8413080,06:50:33,06:50:33,752,5,,,,1381.88,0
8413080,06:51:27,06:51:27,9574,6,,,,1747.55,0
8413080,06:51:54,06:51:54,9572,7,,,,1939,0
8413080,06:53:00,06:53:00,732,8,,1,,2482.23,
8413090,06:47:00,06:47:00,10731,1,,,1,0,
8413090,06:48:56,06:48:56,749,2,,,,689.42,0
8413090,06:49:26,06:49:26,750,3,,,,865.48,0
8413090,06:49:55,06:49:55,751,4,,,,1079.71,0
8413090,06:50:33,06:50:33,752,5,,,,1381.88,0
8413090,06:51:27,06:51:27,9574,6,,,,1747.55,0
8413090,06:51:54,06:51:54,9572,7,,,,1939,0
8413090,06:53:00,06:53:00,732,8,,1,,2482.23,
9251070,06:20:00,06:20:00,10731,1,,,1,0,
9251070,06:21:56,06:21:56,749,2,,,,689.42,0
9251070,06:22:26,06:22:26,750,3,,,,865.48,0
9251070,06:22:55,06:22:55,751,4,,,,1079.71,0
9251070,06:23:33,06:23:33,752,5,,,,1381.88,0
9251070,06:24:27,06:24:27,9574,6,,,,1747.55,0
9251070,06:24:54,06:24:54,9572,7,,,,1939,0
9251070,06:26:00,06:26:00,732,8,,1,,2482.23,
10276070,10:26:00,10:26:00,10731,1,,,1,0,
10276070,10:28:15,10:28:15,749,2,,,,689.42,0
10276070,10:28:49,10:28:49,750,3,,,,865.48,0
10276070,10:29:24,10:29:24,751,4,,,,1079.71,0
10276070,10:30:08,10:30:08,752,5,,,,1381.88,0
10276070,10:31:11,10:31:11,9574,6,,,,1747.55,0
10276070,10:31:41,10:31:41,9572,7,,,,1939,0
10276070,10:33:00,10:33:00,732,8,,,,2482.5,
10276070,10:33:27,10:33:27,7078,9,,,,2694.67,0
10276070,10:34:16,10:34:16,759,10,,,,3077.51,0
10276070,10:34:46,10:34:46,760,11,,,,3302.55,0
10276070,10:35:17,10:35:17,761,12,,,,3528.93,0
10276070,10:36:28,10:36:28,762,13,,,,4002.02,0
10276070,10:38:06,10:38:06,10789,14,,,,4611.14,0
10276070,10:39:00,10:39:00,2637,15,,,,4976.13,0
10276070,10:39:32,10:39:32,9565,16,,,,5189.75,0
10276070,10:40:00,10:40:00,9456,17,,,,5373.14,
10276070,10:40:52,10:40:52,2640,18,,,,5616.27,0
10276070,10:42:03,10:42:03,2641,19,,,,5893.1,0
10276070,10:42:47,10:42:47,4421,20,,,,6014.75,0
10276070,10:43:34,10:43:34,4422,21,,,,6187.46,0
10276070,10:44:53,10:44:53,10771,22,,,,6578.31,0
10276070,10:46:36,10:46:36,10456,23,,,,6959.95,0
10276070,10:47:00,10:47:00,4424,24,,,,7058.16,
10276070,10:47:36,10:47:36,4425,25,,,,7226.64,0
10276070,10:48:01,10:48:01,4426,26,,,,7344.66,0
10276070,10:49:06,10:49:06,4427,27,,,,7603.52,0
10276070,10:49:42,10:49:42,4428,28,,,,7765.9,0
10276070,10:50:46,10:50:46,4429,29,,,,8025.41,0
10276070,10:51:55,10:51:55,1153,30,,,,8333.73,0
10276070,10:53:00,10:53:00,9869,31,,,,8635.13,
10276070,10:59:00,10:59:00,10070,32,,1,,9264.23,
10284020,11:15:00,11:15:00,10731,1,,,1,0,
10284020,11:16:56,11:16:56,749,2,,,,689.42,0
10284020,11:17:25,11:17:25,750,3,,,,865.48,0
10284020,11:17:55,11:17:55,751,4,,,,1079.71,0
10284020,11:18:32,11:18:32,752,5,,,,1381.88,0
10284020,11:19:26,11:19:26,9574,6,,,,1747.55,0
10284020,11:19:52,11:19:52,9572,7,,,,1939,0
10284020,11:21:00,11:21:00,732,8,,,,2482.5,
10284020,11:21:30,11:21:30,7078,9,,,,2694.67,0
10284020,11:22:27,11:22:27,759,10,,,,3077.51,0
10284020,11:23:01,11:23:01,760,11,,,,3302.55,0
10284020,11:23:36,11:23:36,761,12,,,,3528.93,0
10284020,11:24:58,11:24:58,762,13,,,,4002.02,0
10284020,11:26:50,11:26:50,10789,14,,,,4611.14,0
10284020,11:27:52,11:27:52,2637,15,,,,4976.13,0
10284020,11:28:29,11:28:29,9565,16,,,,5189.75,0
10284020,11:29:00,11:29:00,9456,17,,,,5373.14,
10284020,11:29:37,11:29:37,2640,18,,,,5616.27,0
10284020,11:30:28,11:30:28,2641,19,,,,5893.1,0
10284020,11:30:59,11:30:59,4421,20,,,,6014.75,0
10284020,11:31:33,11:31:33,4422,21,,,,6187.46,0
10284020,11:32:29,11:32:29,10771,22,,,,6578.31,0
10284020,11:33:43,11:33:43,10456,23,,,,6959.95,0
10284020,11:34:00,11:34:00,4424,24,,,,7058.16,
10284020,11:34:54,11:34:54,4425,25,,,,7226.64,0
10284020,11:35:32,11:35:32,4426,26,,,,7344.66,0
10284020,11:37:09,11:37:09,4427,27,,,,7603.52,0
10284020,11:38:03,11:38:03,4428,28,,,,7765.9,0
10284020,11:39:39,11:39:39,4429,29,,,,8025.41,0
10284020,11:41:23,11:41:23,1153,30,,,,8333.73,0
10284020,11:43:00,11:43:00,9869,31,,,,8635.13,
10284020,11:49:00,11:49:00,10070,32,,1,,9264.23,
10284030,11:15:00,11:15:00,10731,1,,,1,0,
10284030,11:16:56,11:16:56,749,2,,,,689.42,0
10284030,11:17:25,11:17:25,750,3,,,,865.48,0
10284030,11:17:55,11:17:55,751,4,,,,1079.71,0
10284030,11:18:32,11:18:32,752,5,,,,1381.88,0
10284030,11:19:26,11:19:26,9574,6,,,,1747.55,0
10284030,11:19:52,11:19:52,9572,7,,,,1939,0
10284030,11:21:00,11:21:00,732,8,,,,2482.5,
10284030,11:21:30,11:21:30,7078,9,,,,2694.67,0
10284030,11:22:27,11:22:27,759,10,,,,3077.51,0
10284030,11:23:01,11:23:01,760,11,,,,3302.55,0
10284030,11:23:36,11:23:36,761,12,,,,3528.93,0
10284030,11:24:58,11:24:58,762,13,,,,4002.02,0
10284030,11:26:50,11:26:50,10789,14,,,,4611.14,0
10284030,11:27:52,11:27:52,2637,15,,,,4976.13,0
10284030,11:28:29,11:28:29,9565,16,,,,5189.75,0
10284030,11:29:00,11:29:00,9456,17,,,,5373.14,
10284030,11:29:37,11:29:37,2640,18,,,,5616.27,0
10284030,11:30:28,11:30:28,2641,19,,,,5893.1,0
10284030,11:30:59,11:30:59,4421,20,,,,6014.75,0
10284030,11:31:33,11:31:33,4422,21,,,,6187.46,0
10284030,11:32:29,11:32:29,10771,22,,,,6578.31,0
10284030,11:33:43,11:33:43,10456,23,,,,6959.95,0
10284030,11:34:00,11:34:00,4424,24,,,,7058.16,
10284030,11:34:54,11:34:54,4425,25,,,,7226.64,0
10284030,11:35:32,11:35:32,4426,26,,,,7344.66,0
10284030,11:37:09,11:37:09,4427,27,,,,7603.52,0
10284030,11:38:03,11:38:03,4428,28,,,,7765.9,0
10284030,11:39:39,11:39:39,4429,29,,,,8025.41,0
10284030,11:41:23,11:41:23,1153,30,,,,8333.73,0
10284030,11:43:00,11:43:00,9869,31,,,,8635.13,
10284030,11:49:00,11:49:00,10070,32,,1,,9264.23,
10284040,11:15:00,11:15:00,10731,1,,,1,0,
10284040,11:16:56,11:16:56,749,2,,,,689.42,0
10284040,11:17:25,11:17:25,750,3,,,,865.48,0
10284040,11:17:55,11:17:55,751,4,,,,1079.71,0
10284040,11:18:32,11:18:32,752,5,,,,1381.88,0
10284040,11:19:26,11:19:26,9574,6,,,,1747.55,0
10284040,11:19:52,11:19:52,9572,7,,,,1939,0
10284040,11:21:00,11:21:00,732,8,,,,2482.5,
10284040,11:21:30,11:21:30,7078,9,,,,2694.67,0
10284040,11:22:27,11:22:27,759,10,,,,3077.51,0
10284040,11:23:01,11:23:01,760,11,,,,3302.55,0
10284040,11:23:36,11:23:36,761,12,,,,3528.93,0
10284040,11:24:58,11:24:58,762,13,,,,4002.02,0
10284040,11:26:50,11:26:50,10789,14,,,,4611.14,0
10284040,11:27:52,11:27:52,2637,15,,,,4976.13,0
10284040,11:28:29,11:28:29,9565,16,,,,5189.75,0
10284040,11:29:00,11:29:00,9456,17,,,,5373.14,
10284040,11:29:37,11:29:37,2640,18,,,,5616.27,0
10284040,11:30:28,11:30:28,2641,19,,,,5893.1,0
10284040,11:30:59,11:30:59,4421,20,,,,6014.75,0
10284040,11:31:33,11:31:33,4422,21,,,,6187.46,0
10284040,11:32:29,11:32:29,10771,22,,,,6578.31,0
10284040,11:33:43,11:33:43,10456,23,,,,6959.95,0
10284040,11:34:00,11:34:00,4424,24,,,,7058.16,
10284040,11:34:54,11:34:54,4425,25,,,,7226.64,0
10284040,11:35:32,11:35:32,4426,26,,,,7344.66,0
10284040,11:37:09,11:37:09,4427,27,,,,7603.52,0
10284040,11:38:03,11:38:03,4428,28,,,,7765.9,0
10284040,11:39:39,11:39:39,4429,29,,,,8025.41,0
10284040,11:41:23,11:41:23,1153,30,,,,8333.73,0
10284040,11:43:00,11:43:00,9869,31,,,,8635.13,
10284040,11:49:00,11:49:00,10070,32,,1,,9264.23,
10284050,11:15:00,11:15:00,10731,1,,,1,0,
10284050,11:16:56,11:16:56,749,2,,,,689.42,0
10284050,11:17:25,11:17:25,750,3,,,,865.48,0
10284050,11:17:55,11:17:55,751,4,,,,1079.71,0
10284050,11:18:32,11:18:32,752,5,,,,1381.88,0
10284050,11:19:26,11:19:26,9574,6,,,,1747.55,0
10284050,11:19:52,11:19:52,9572,7,,,,1939,0
10284050,11:21:00,11:21:00,732,8,,,,2482.5,
10284050,11:21:30,11:21:30,7078,9,,,,2694.67,0
10284050,11:22:27,11:22:27,759,10,,,,3077.51,0
10284050,11:23:01,11:23:01,760,11,,,,3302.55,0
10284050,11:23:36,11:23:36,761,12,,,,3528.93,0
10284050,11:24:58,11:24:58,762,13,,,,4002.02,0
10284050,11:26:50,11:26:50,10789,14,,,,4611.14,0
10284050,11:27:52,11:27:52,2637,15,,,,4976.13,0
10284050,11:28:29,11:28:29,9565,16,,,,5189.75,0
10284050,11:29:00,11:29:00,9456,17,,,,5373.14,
10284050,11:29:37,11:29:37,2640,18,,,,5616.27,0
10284050,11:30:28,11:30:28,2641,19,,,,5893.1,0
10284050,11:30:59,11:30:59,4421,20,,,,6014.75,0
10284050,11:31:33,11:31:33,4422,21,,,,6187.46,0
10284050,11:32:29,11:32:29,10771,22,,,,6578.31,0
10284050,11:33:43,11:33:43,10456,23,,,,6959.95,0
10284050,11:34:00,11:34:00,4424,24,,,,7058.16,
10284050,11:34:54,11:34:54,4425,25,,,,7226.64,0
10284050,11:35:32,11:35:32,4426,26,,,,7344.66,0
10284050,11:37:09,11:37:09,4427,27,,,,7603.52,0
10284050,11:38:03,11:38:03,4428,28,,,,7765.9,0
10284050,11:39:39,11:39:39,4429,29,,,,8025.41,0
10284050,11:41:23,11:41:23,1153,30,,,,8333.73,0
10284050,11:43:00,11:43:00,9869,31,,,,8635.13,
10284050,11:49:00,11:49:00,10070,32,,1,,9264.23,
10284060,11:15:00,11:15:00,10731,1,,,1,0,
10284060,11:16:56,11:16:56,749,2,,,,689.42,0
10284060,11:17:25,11:17:25,750,3,,,,865.48,0
10284060,11:17:55,11:17:55,751,4,,,,1079.71,0
10284060,11:18:32,11:18:32,752,5,,,,1381.88,0
10284060,11:19:26,11:19:26,9574,6,,,,1747.55,0
10284060,11:19:52,11:19:52,9572,7,,,,1939,0
10284060,11:21:00,11:21:00,732,8,,,,2482.5,
10284060,11:21:30,11:21:30,7078,9,,,,2694.67,0
10284060,11:22:27,11:22:27,759,10,,,,3077.51,0
10284060,11:23:01,11:23:01,760,11,,,,3302.55,0
10284060,11:23:36,11:23:36,761,12,,,,3528.93,0
10284060,11:24:58,11:24:58,762,13,,,,4002.02,0
10284060,11:26:50,11:26:50,10789,14,,,,4611.14,0
10284060,11:27:52,11:27:52,2637,15,,,,4976.13,0
10284060,11:28:29,11:28:29,9565,16,,,,5189.75,0
10284060,11:29:00,11:29:00,9456,17,,,,5373.14,
10284060,11:29:37,11:29:37,2640,18,,,,5616.27,0
10284060,11:30:28,11:30:28,2641,19,,,,5893.1,0
10284060,11:30:59,11:30:59,4421,20,,,,6014.75,0
10284060,11:31:33,11:31:33,4422,21,,,,6187.46,0
10284060,11:32:29,11:32:29,10771,22,,,,6578.31,0
10284060,11:33:43,11:33:43,10456,23,,,,6959.95,0
10284060,11:34:00,11:34:00,4424,24,,,,7058.16,
10284060,11:34:54,11:34:54,4425,25,,,,7226.64,0
10284060,11:35:32,11:35:32,4426,26,,,,7344.66,0
10284060,11:37:09,11:37:09,4427,27,,,,7603.52,0
10284060,11:38:03,11:38:03,4428,28,,,,7765.9,0
10284060,11:39:39,11:39:39,4429,29,,,,8025.41,0
10284060,11:41:23,11:41:23,1153,30,,,,8333.73,0
10284060,11:43:00,11:43:00,9869,31,,,,8635.13,
10284060,11:49:00,11:49:00,10070,32,,1,,9264.23,
10524020,05:22:00,05:22:00,10731,1,,,1,0,
10524020,05:23:36,05:23:36,749,2,,,,689.42,0
10524020,05:24:01,05:24:01,750,3,,,,865.48,0
10524020,05:24:25,05:24:25,751,4,,,,1079.71,0
10524020,05:24:57,05:24:57,752,5,,,,1381.88,0
10524020,05:25:42,05:25:42,9574,6,,,,1747.55,0
10524020,05:26:04,05:26:04,9572,7,,,,1939,0
10524020,05:27:00,05:27:00,732,8,,,,2482.5,
10524020,05:27:23,05:27:23,7078,9,,,,2694.67,0
10524020,05:28:05,05:28:05,759,10,,,,3077.51,0
10524020,05:28:31,05:28:31,760,11,,,,3302.55,0
10524020,05:28:57,05:28:57,761,12,,,,3528.93,0
10524020,05:29:58,05:29:58,762,13,,,,4002.02,0
10524020,05:31:22,05:31:22,10789,14,,,,4611.14,0
10524020,05:32:09,05:32:09,2637,15,,,,4976.13,0
10524020,05:32:36,05:32:36,9565,16,,,,5189.75,0
10524020,05:33:00,05:33:00,9456,17,,,,5373.14,
10524020,05:33:30,05:33:30,2640,18,,,,5616.27,0
10524020,05:34:10,05:34:10,2641,19,,,,5893.1,0
10524020,05:34:35,05:34:35,4421,20,,,,6014.75,0
10524020,05:35:02,05:35:02,4422,21,,,,6187.46,0
10524020,05:35:47,05:35:47,10771,22,,,,6578.31,0
10524020,05:36:46,05:36:46,10456,23,,,,6959.95,0
10524020,05:37:00,05:37:00,4424,24,,,,7058.16,
10524020,05:37:42,05:37:42,4425,25,,,,7226.64,0
10524020,05:38:12,05:38:12,4426,26,,,,7344.66,0
10524020,05:39:27,05:39:27,4427,27,,,,7603.52,0
10524020,05:40:09,05:40:09,4428,28,,,,7765.9,0
10524020,05:41:24,05:41:24,4429,29,,,,8025.41,0
10524020,05:42:45,05:42:45,1153,30,,,,8333.73,0
10524020,05:44:00,05:44:00,9869,31,,,,8635.13,
10524020,05:49:00,05:49:00,10070,32,,1,,9264.23,
10524030,05:22:00,05:22:00,10731,1,,,1,0,
10524030,05:23:36,05:23:36,749,2,,,,689.42,0
10524030,05:24:01,05:24:01,750,3,,,,865.48,0
10524030,05:24:25,05:24:25,751,4,,,,1079.71,0
10524030,05:24:57,05:24:57,752,5,,,,1381.88,0
10524030,05:25:42,05:25:42,9574,6,,,,1747.55,0
10524030,05:26:04,05:26:04,9572,7,,,,1939,0
10524030,05:27:00,05:27:00,732,8,,,,2482.5,
10524030,05:27:23,05:27:23,7078,9,,,,2694.67,0
10524030,05:28:05,05:28:05,759,10,,,,3077.51,0
10524030,05:28:31,05:28:31,760,11,,,,3302.55,0
10524030,05:28:57,05:28:57,761,12,,,,3528.93,0
10524030,05:29:58,05:29:58,762,13,,,,4002.02,0
10524030,05:31:22,05:31:22,10789,14,,,,4611.14,0
10524030,05:32:09,05:32:09,2637,15,,,,4976.13,0
10524030,05:32:36,05:32:36,9565,16,,,,5189.75,0
10524030,05:33:00,05:33:00,9456,17,,,,5373.14,
10524030,05:33:30,05:33:30,2640,18,,,,5616.27,0
10524030,05:34:10,05:34:10,2641,19,,,,5893.1,0
10524030,05:34:35,05:34:35,4421,20,,,,6014.75,0
10524030,05:35:02,05:35:02,4422,21,,,,6187.46,0
10524030,05:35:47,05:35:47,10771,22,,,,6578.31,0
10524030,05:36:46,05:36:46,10456,23,,,,6959.95,0
10524030,05:37:00,05:37:00,4424,24,,,,7058.16,
10524030,05:37:42,05:37:42,4425,25,,,,7226.64,0
10524030,05:38:12,05:38:12,4426,26,,,,7344.66,0
10524030,05:39:27,05:39:27,4427,27,,,,7603.52,0
10524030,05:40:09,05:40:09,4428,28,,,,7765.9,0
10524030,05:41:24,05:41:24,4429,29,,,,8025.41,0
10524030,05:42:45,05:42:45,1153,30,,,,8333.73,0
10524030,05:44:00,05:44:00,9869,31,,,,8635.13,
10524030,05:49:00,05:49:00,10070,32,,1,,9264.23,
10524040,05:22:00,05:22:00,10731,1,,,1,0,
10524040,05:23:36,05:23:36,749,2,,,,689.42,0
10524040,05:24:01,05:24:01,750,3,,,,865.48,0
10524040,05:24:25,05:24:25,751,4,,,,1079.71,0
10524040,05:24:57,05:24:57,752,5,,,,1381.88,0
10524040,05:25:42,05:25:42,9574,6,,,,1747.55,0
10524040,05:26:04,05:26:04,9572,7,,,,1939,0
10524040,05:27:00,05:27:00,732,8,,,,2482.5,
10524040,05:27:23,05:27:23,7078,9,,,,2694.67,0
10524040,05:28:05,05:28:05,759,10,,,,3077.51,0
10524040,05:28:31,05:28:31,760,11,,,,3302.55,0
10524040,05:28:57,05:28:57,761,12,,,,3528.93,0
10524040,05:29:58,05:29:58,762,13,,,,4002.02,0
10524040,05:31:22,05:31:22,10789,14,,,,4611.14,0
10524040,05:32:09,05:32:09,2637,15,,,,4976.13,0
10524040,05:32:36,05:32:36,9565,16,,,,5189.75,0
10524040,05:33:00,05:33:00,9456,17,,,,5373.14,
10524040,05:33:30,05:33:30,2640,18,,,,5616.27,0
10524040,05:34:10,05:34:10,2641,19,,,,5893.1,0
10524040,05:34:35,05:34:35,4421,20,,,,6014.75,0
10524040,05:35:02,05:35:02,4422,21,,,,6187.46,0
10524040,05:35:47,05:35:47,10771,22,,,,6578.31,0
10524040,05:36:46,05:36:46,10456,23,,,,6959.95,0
10524040,05:37:00,05:37:00,4424,24,,,,7058.16,
10524040,05:37:42,05:37:42,4425,25,,,,7226.64,0
10524040,05:38:12,05:38:12,4426,26,,,,7344.66,0
10524040,05:39:27,05:39:27,4427,27,,,,7603.52,0
10524040,05:40:09,05:40:09,4428,28,,,,7765.9,0
10524040,05:41:24,05:41:24,4429,29,,,,8025.41,0
10524040,05:42:45,05:42:45,1153,30,,,,8333.73,0
10524040,05:44:00,05:44:00,9869,31,,,,8635.13,
10524040,05:49:00,05:49:00,10070,32,,1,,9264.23,
10524050,05:22:00,05:22:00,10731,1,,,1,0,
10524050,05:23:36,05:23:36,749,2,,,,689.42,0
10524050,05:24:01,05:24:01,750,3,,,,865.48,0
10524050,05:24:25,05:24:25,751,4,,,,1079.71,0
10524050,05:24:57,05:24:57,752,5,,,,1381.88,0
10524050,05:25:42,05:25:42,9574,6,,,,1747.55,0
10524050,05:26:04,05:26:04,9572,7,,,,1939,0
10524050,05:27:00,05:27:00,732,8,,,,2482.5,
10524050,05:27:23,05:27:23,7078,9,,,,2694.67,0
10524050,05:28:05,05:28:05,759,10,,,,3077.51,0
10524050,05:28:31,05:28:31,760,11,,,,3302.55,0
10524050,05:28:57,05:28:57,761,12,,,,3528.93,0
10524050,05:29:58,05:29:58,762,13,,,,4002.02,0
10524050,05:31:22,05:31:22,10789,14,,,,4611.14,0
10524050,05:32:09,05:32:09,2637,15,,,,4976.13,0
10524050,05:32:36,05:32:36,9565,16,,,,5189.75,0
10524050,05:33:00,05:33:00,9456,17,,,,5373.14,
10524050,05:33:30,05:33:30,2640,18,,,,5616.27,0
10524050,05:34:10,05:34:10,2641,19,,,,5893.1,0
10524050,05:34:35,05:34:35,4421,20,,,,6014.75,0
10524050,05:35:02,05:35:02,4422,21,,,,6187.46,0
10524050,05:35:47,05:35:47,10771,22,,,,6578.31,0
10524050,05:36:46,05:36:46,10456,23,,,,6959.95,0
10524050,05:37:00,05:37:00,4424,24,,,,7058.16,
10524050,05:37:42,05:37:42,4425,25,,,,7226.64,0
10524050,05:38:12,05:38:12,4426,26,,,,7344.66,0
10524050,05:39:27,05:39:27,4427,27,,,,7603.52,0
10524050,05:40:09,05:40:09,4428,28,,,,7765.9,0
10524050,05:41:24,05:41:24,4429,29,,,,8025.41,0
10524050,05:42:45,05:42:45,1153,30,,,,8333.73,0
10524050,05:44:00,05:44:00,9869,31,,,,8635.13,
10524050,05:49:00,05:49:00,10070,32,,1,,9264.23,
10524060,05:22:00,05:22:00,10731,1,,,1,0,
10524060,05:23:36,05:23:36,749,2,,,,689.42,0
10524060,05:24:01,05:24:01,750,3,,,,865.48,0
10524060,05:24:25,05:24:25,751,4,,,,1079.71,0
10524060,05:24:57,05:24:57,752,5,,,,1381.88,0
10524060,05:25:42,05:25:42,9574,6,,,,1747.55,0
10524060,05:26:04,05:26:04,9572,7,,,,1939,0
10524060,05:27:00,05:27:00,732,8,,,,2482.5,
10524060,05:27:23,05:27:23,7078,9,,,,2694.67,0
10524060,05:28:05,05:28:05,759,10,,,,3077.51,0
10524060,05:28:31,05:28:31,760,11,,,,3302.55,0
10524060,05:28:57,05:28:57,761,12,,,,3528.93,0
10524060,05:29:58,05:29:58,762,13,,,,4002.02,0
10524060,05:31:22,05:31:22,10789,14,,,,4611.14,0
10524060,05:32:09,05:32:09,2637,15,,,,4976.13,0
10524060,05:32:36,05:32:36,9565,16,,,,5189.75,0
10524060,05:33:00,05:33:00,9456,17,,,,5373.14,
10524060,05:33:30,05:33:30,2640,18,,,,5616.27,0
10524060,05:34:10,05:34:10,2641,19,,,,5893.1,0
10524060,05:34:35,05:34:35,4421,20,,,,6014.75,0
10524060,05:35:02,05:35:02,4422,21,,,,6187.46,0
10524060,05:35:47,05:35:47,10771,22,,,,6578.31,0
10524060,05:36:46,05:36:46,10456,23,,,,6959.95,0
10524060,05:37:00,05:37:00,4424,24,,,,7058.16,
10524060,05:37:42,05:37:42,4425,25,,,,7226.64,0
10524060,05:38:12,05:38:12,4426,26,,,,7344.66,0
10524060,05:39:27,05:39:27,4427,27,,,,7603.52,0
10524060,05:40:09,05:40:09,4428,28,,,,7765.9,0
10524060,05:41:24,05:41:24,4429,29,,,,8025.41,0
10524060,05:42:45,05:42:45,1153,30,,,,8333.73,0
10524060,05:44:00,05:44:00,9869,31,,,,8635.13,
10524060,05:49:00,05:49:00,10070,32,,1,,9264.23,
11232010,21:50:00,21:50:00,10731,1,,,1,0,
11232010,21:52:15,21:52:15,749,2,,,,689.42,0
11232010,21:52:49,21:52:49,750,3,,,,865.48,0
11232010,21:53:24,21:53:24,751,4,,,,1079.71,0
11232010,21:54:08,21:54:08,752,5,,,,1381.88,0
11232010,21:55:11,21:55:11,9574,6,,,,1747.55,0
11232010,21:55:41,21:55:41,9572,7,,,,1939,0
11232010,21:57:00,21:57:00,732,8,,,,2482.5,
11232010,21:57:27,21:57:27,7078,9,,,,2694.67,0
11232010,21:58:16,21:58:16,759,10,,,,3077.51,0
11232010,21:58:46,21:58:46,760,11,,,,3302.55,0
11232010,21:59:17,21:59:17,761,12,,,,3528.93,0
11232010,22:00:28,22:00:28,762,13,,,,4002.02,0
11232010,22:02:06,22:02:06,10789,14,,,,4611.14,0
11232010,22:03:00,22:03:00,2637,15,,,,4976.13,0
11232010,22:03:32,22:03:32,9565,16,,,,5189.75,0
11232010,22:04:00,22:04:00,9456,17,,,,5373.14,
11232010,22:04:52,22:04:52,2640,18,,,,5616.27,0
11232010,22:06:03,22:06:03,2641,19,,,,5893.1,0
11232010,22:06:47,22:06:47,4421,20,,,,6014.75,0
11232010,22:07:34,22:07:34,4422,21,,,,6187.46,0
11232010,22:08:53,22:08:53,10771,22,,,,6578.31,0
11232010,22:10:36,22:10:36,10456,23,,,,6959.95,0
11232010,22:11:00,22:11:00,4424,24,,,,7058.16,
11232010,22:11:30,22:11:30,4425,25,,,,7226.64,0
11232010,22:11:51,22:11:51,4426,26,,,,7344.66,0
11232010,22:12:45,22:12:45,4427,27,,,,7603.52,0
11232010,22:13:15,22:13:15,4428,28,,,,7765.9,0
11232010,22:14:08,22:14:08,4429,29,,,,8025.41,0
11232010,22:15:06,22:15:06,1153,30,,,,8333.73,0
11232010,22:16:00,22:16:00,9869,31,,,,8635.13,
11232010,22:22:00,22:22:00,10070,32,,1,,9264.23,
11232080,21:50:00,21:50:00,10731,1,,,1,0,
11232080,21:52:15,21:52:15,749,2,,,,689.42,0
11232080,21:52:49,21:52:49,750,3,,,,865.48,0
11232080,21:53:24,21:53:24,751,4,,,,1079.71,0
11232080,21:54:08,21:54:08,752,5,,,,1381.88,0
11232080,21:55:11,21:55:11,9574,6,,,,1747.55,0
11232080,21:55:41,21:55:41,9572,7,,,,1939,0
11232080,21:57:00,21:57:00,732,8,,,,2482.5,
11232080,21:57:27,21:57:27,7078,9,,,,2694.67,0
11232080,21:58:16,21:58:16,759,10,,,,3077.51,0
11232080,21:58:46,21:58:46,760,11,,,,3302.55,0
11232080,21:59:17,21:59:17,761,12,,,,3528.93,0
11232080,22:00:28,22:00:28,762,13,,,,4002.02,0
11232080,22:02:06,22:02:06,10789,14,,,,4611.14,0
11232080,22:03:00,22:03:00,2637,15,,,,4976.13,0
11232080,22:03:32,22:03:32,9565,16,,,,5189.75,0
11232080,22:04:00,22:04:00,9456,17,,,,5373.14,
11232080,22:04:52,22:04:52,2640,18,,,,5616.27,0
11232080,22:06:03,22:06:03,2641,19,,,,5893.1,0
11232080,22:06:47,22:06:47,4421,20,,,,6014.75,0
11232080,22:07:34,22:07:34,4422,21,,,,6187.46,0
11232080,22:08:53,22:08:53,10771,22,,,,6578.31,0
11232080,22:10:36,22:10:36,10456,23,,,,6959.95,0
11232080,22:11:00,22:11:00,4424,24,,,,7058.16,
11232080,22:11:30,22:11:30,4425,25,,,,7226.64,0
11232080,22:11:51,22:11:51,4426,26,,,,7344.66,0
11232080,22:12:45,22:12:45,4427,27,,,,7603.52,0
11232080,22:13:15,22:13:15,4428,28,,,,7765.9,0
11232080,22:14:08,22:14:08,4429,29,,,,8025.41,0
11232080,22:15:06,22:15:06,1153,30,,,,8333.73,0
11232080,22:16:00,22:16:00,9869,31,,,,8635.13,
11232080,22:22:00,22:22:00,10070,32,,1,,9264.23,
11232090,21:50:00,21:50:00,10731,1,,,1,0,
11232090,21:52:15,21:52:15,749,2,,,,689.42,0
11232090,21:52:49,21:52:49,750,3,,,,865.48,0
11232090,21:53:24,21:53:24,751,4,,,,1079.71,0
11232090,21:54:08,21:54:08,752,5,,,,1381.88,0
11232090,21:55:11,21:55:11,9574,6,,,,1747.55,0
11232090,21:55:41,21:55:41,9572,7,,,,1939,0
11232090,21:57:00,21:57:00,732,8,,,,2482.5,
11232090,21:57:27,21:57:27,7078,9,,,,2694.67,0
11232090,21:58:16,21:58:16,759,10,,,,3077.51,0
11232090,21:58:46,21:58:46,760,11,,,,3302.55,0
11232090,21:59:17,21:59:17,761,12,,,,3528.93,0
11232090,22:00:28,22:00:28,762,13,,,,4002.02,0
11232090,22:02:06,22:02:06,10789,14,,,,4611.14,0
11232090,22:03:00,22:03:00,2637,15,,,,4976.13,0
11232090,22:03:32,22:03:32,9565,16,,,,5189.75,0
11232090,22:04:00,22:04:00,9456,17,,,,5373.14,
11232090,22:04:52,22:04:52,2640,18,,,,5616.27,0
11232090,22:06:03,22:06:03,2641,19,,,,5893.1,0
11232090,22:06:47,22:06:47,4421,20,,,,6014.75,0
11232090,22:07:34,22:07:34,4422,21,,,,6187.46,0
11232090,22:08:53,22:08:53,10771,22,,,,6578.31,0
11232090,22:10:36,22:10:36,10456,23,,,,6959.95,0
11232090,22:11:00,22:11:00,4424,24,,,,7058.16,
11232090,22:11:30,22:11:30,4425,25,,,,7226.64,0
11232090,22:11:51,22:11:51,4426,26,,,,7344.66,0
11232090,22:12:45,22:12:45,4427,27,,,,7603.52,0
11232090,22:13:15,22:13:15,4428,28,,,,7765.9,0
11232090,22:14:08,22:14:08,4429,29,,,,8025.41,0
11232090,22:15:06,22:15:06,1153,30,,,,8333.73,0
11232090,22:16:00,22:16:00,9869,31,,,,8635.13,
11232090,22:22:00,22:22:00,10070,32,,1,,9264.23,
11421020,15:00:00,15:00:00,10731,1,,,1,0,
11421020,15:02:15,15:02:15,749,2,,,,689.42,0
11421020,15:02:49,15:02:49,750,3,,,,865.48,0
11421020,15:03:24,15:03:24,751,4,,,,1079.71,0
11421020,15:04:08,15:04:08,752,5,,,,1381.88,0
11421020,15:05:11,15:05:11,9574,6,,,,1747.55,0
11421020,15:05:41,15:05:41,9572,7,,,,1939,0
11421020,15:07:00,15:07:00,732,8,,,,2482.5,
11421020,15:07:34,15:07:34,7078,9,,,,2694.67,0
11421020,15:08:37,15:08:37,759,10,,,,3077.51,0
11421020,15:09:17,15:09:17,760,11,,,,3302.55,0
11421020,15:09:56,15:09:56,761,12,,,,3528.93,0
11421020,15:11:27,15:11:27,762,13,,,,4002.02,0
11421020,15:13:34,15:13:34,10789,14,,,,4611.14,0
11421020,15:14:43,15:14:43,2637,15,,,,4976.13,0
11421020,15:15:25,15:15:25,9565,16,,,,5189.75,0
11421020,15:16:00,15:16:00,9456,17,,,,5373.14,
11421020,15:16:52,15:16:52,2640,18,,,,5616.27,0
11421020,15:18:03,15:18:03,2641,19,,,,5893.1,0
11421020,15:18:47,15:18:47,4421,20,,,,6014.75,0
11421020,15:19:34,15:19:34,4422,21,,,,6187.46,0
11421020,15:20:53,15:20:53,10771,22,,,,6578.31,0
11421020,15:22:36,15:22:36,10456,23,,,,6959.95,0
11421020,15:23:00,15:23:00,4424,24,,,,7058.16,
11421020,15:24:06,15:24:06,4425,25,,,,7226.64,0
11421020,15:24:53,15:24:53,4426,26,,,,7344.66,0
11421020,15:26:51,15:26:51,4427,27,,,,7603.52,0
11421020,15:27:57,15:27:57,4428,28,,,,7765.9,0
11421020,15:29:54,15:29:54,4429,29,,,,8025.41,0
11421020,15:32:02,15:32:02,1153,30,,,,8333.73,0
11421020,15:34:00,15:34:00,9869,31,,,,8635.13,
11421020,15:41:00,15:41:00,10070,32,,1,,9264.23,
11421030,15:00:00,15:00:00,10731,1,,,1,0,
11421030,15:02:15,15:02:15,749,2,,,,689.42,0
11421030,15:02:49,15:02:49,750,3,,,,865.48,0
11421030,15:03:24,15:03:24,751,4,,,,1079.71,0
11421030,15:04:08,15:04:08,752,5,,,,1381.88,0
11421030,15:05:11,15:05:11,9574,6,,,,1747.55,0
11421030,15:05:41,15:05:41,9572,7,,,,1939,0
11421030,15:07:00,15:07:00,732,8,,,,2482.5,
11421030,15:07:34,15:07:34,7078,9,,,,2694.67,0
11421030,15:08:37,15:08:37,759,10,,,,3077.51,0
11421030,15:09:17,15:09:17,760,11,,,,3302.55,0
11421030,15:09:56,15:09:56,761,12,,,,3528.93,0
11421030,15:11:27,15:11:27,762,13,,,,4002.02,0
11421030,15:13:34,15:13:34,10789,14,,,,4611.14,0
11421030,15:14:43,15:14:43,2637,15,,,,4976.13,0
11421030,15:15:25,15:15:25,9565,16,,,,5189.75,0
11421030,15:16:00,15:16:00,9456,17,,,,5373.14,
11421030,15:16:52,15:16:52,2640,18,,,,5616.27,0
11421030,15:18:03,15:18:03,2641,19,,,,5893.1,0
11421030,15:18:47,15:18:47,4421,20,,,,6014.75,0
11421030,15:19:34,15:19:34,4422,21,,,,6187.46,0
11421030,15:20:53,15:20:53,10771,22,,,,6578.31,0
11421030,15:22:36,15:22:36,10456,23,,,,6959.95,0
11421030,15:23:00,15:23:00,4424,24,,,,7058.16,
11421030,15:24:06,15:24:06,4425,25,,,,7226.64,0
11421030,15:24:53,15:24:53,4426,26,,,,7344.66,0
11421030,15:26:51,15:26:51,4427,27,,,,7603.52,0
11421030,15:27:57,15:27:57,4428,28,,,,7765.9,0
11421030,15:29:54,15:29:54,4429,29,,,,8025.41,0
11421030,15:32:02,15:32:02,1153,30,,,,8333.73,0
11421030,15:34:00,15:34:00,9869,31,,,,8635.13,
11421030,15:41:00,15:41:00,10070,32,,1,,9264.23,
11421040,15:00:00,15:00:00,10731,1,,,1,0,
11421040,15:02:15,15:02:15,749,2,,,,689.42,0
11421040,15:02:49,15:02:49,750,3,,,,865.48,0
11421040,15:03:24,15:03:24,751,4,,,,1079.71,0
11421040,15:04:08,15:04:08,752,5,,,,1381.88,0
11421040,15:05:11,15:05:11,9574,6,,,,1747.55,0
11421040,15:05:41,15:05:41,9572,7,,,,1939,0
11421040,15:07:00,15:07:00,732,8,,,,2482.5,
11421040,15:07:34,15:07:34,7078,9,,,,2694.67,0
11421040,15:08:37,15:08:37,759,10,,,,3077.51,0
11421040,15:09:17,15:09:17,760,11,,,,3302.55,0
11421040,15:09:56,15:09:56,761,12,,,,3528.93,0
11421040,15:11:27,15:11:27,762,13,,,,4002.02,0
11421040,15:13:34,15:13:34,10789,14,,,,4611.14,0
11421040,15:14:43,15:14:43,2637,15,,,,4976.13,0
11421040,15:15:25,15:15:25,9565,16,,,,5189.75,0
11421040,15:16:00,15:16:00,9456,17,,,,5373.14,
11421040,15:16:52,15:16:52,2640,18,,,,5616.27,0
11421040,15:18:03,15:18:03,2641,19,,,,5893.1,0
11421040,15:18:47,15:18:47,4421,20,,,,6014.75,0
11421040,15:19:34,15:19:34,4422,21,,,,6187.46,0
11421040,15:20:53,15:20:53,10771,22,,,,6578.31,0
11421040,15:22:36,15:22:36,10456,23,,,,6959.95,0
11421040,15:23:00,15:23:00,4424,24,,,,7058.16,
11421040,15:24:06,15:24:06,4425,25,,,,7226.64,0
11421040,15:24:53,15:24:53,4426,26,,,,7344.66,0
11421040,15:26:51,15:26:51,4427,27,,,,7603.52,0
11421040,15:27:57,15:27:57,4428,28,,,,7765.9,0
11421040,15:29:54,15:29:54,4429,29,,,,8025.41,0
11421040,15:32:02,15:32:02,1153,30,,,,8333.73,0
11421040,15:34:00,15:34:00,9869,31,,,,8635.13,
11421040,15:41:00,15:41:00,10070,32,,1,,9264.23,
11421050,15:00:00,15:00:00,10731,1,,,1,0,
11421050,15:02:15,15:02:15,749,2,,,,689.42,0
11421050,15:02:49,15:02:49,750,3,,,,865.48,0
11421050,15:03:24,15:03:24,751,4,,,,1079.71,0
11421050,15:04:08,15:04:08,752,5,,,,1381.88,0
11421050,15:05:11,15:05:11,9574,6,,,,1747.55,0
11421050,15:05:41,15:05:41,9572,7,,,,1939,0
11421050,15:07:00,15:07:00,732,8,,,,2482.5,
11421050,15:07:34,15:07:34,7078,9,,,,2694.67,0
11421050,15:08:37,15:08:37,759,10,,,,3077.51,0
11421050,15:09:17,15:09:17,760,11,,,,3302.55,0
11421050,15:09:56,15:09:56,761,12,,,,3528.93,0
11421050,15:11:27,15:11:27,762,13,,,,4002.02,0
11421050,15:13:34,15:13:34,10789,14,,,,4611.14,0
11421050,15:14:43,15:14:43,2637,15,,,,4976.13,0
11421050,15:15:25,15:15:25,9565,16,,,,5189.75,0
11421050,15:16:00,15:16:00,9456,17,,,,5373.14,
11421050,15:16:52,15:16:52,2640,18,,,,5616.27,0
11421050,15:18:03,15:18:03,2641,19,,,,5893.1,0
11421050,15:18:47,15:18:47,4421,20,,,,6014.75,0
11421050,15:19:34,15:19:34,4422,21,,,,6187.46,0
11421050,15:20:53,15:20:53,10771,22,,,,6578.31,0
11421050,15:22:36,15:22:36,10456,23,,,,6959.95,0
11421050,15:23:00,15:23:00,4424,24,,,,7058.16,
11421050,15:24:06,15:24:06,4425,25,,,,7226.64,0
11421050,15:24:53,15:24:53,4426,26,,,,7344.66,0
11421050,15:26:51,15:26:51,4427,27,,,,7603.52,0
11421050,15:27:57,15:27:57,4428,28,,,,7765.9,0
11421050,15:29:54,15:29:54,4429,29,,,,8025.41,0
11421050,15:32:02,15:32:02,1153,30,,,,8333.73,0
11421050,15:34:00,15:34:00,9869,31,,,,8635.13,
11421050,15:41:00,15:41:00,10070,32,,1,,9264.23,
11421060,15:00:00,15:00:00,10731,1,,,1,0,
11421060,15:02:15,15:02:15,749,2,,,,689.42,0
11421060,15:02:49,15:02:49,750,3,,,,865.48,0
11421060,15:03:24,15:03:24,751,4,,,,1079.71,0
11421060,15:04:08,15:04:08,752,5,,,,1381.88,0
11421060,15:05:11,15:05:11,9574,6,,,,1747.55,0
11421060,15:05:41,15:05:41,9572,7,,,,1939,0
11421060,15:07:00,15:07:00,732,8,,,,2482.5,
11421060,15:07:34,15:07:34,7078,9,,,,2694.67,0
11421060,15:08:37,15:08:37,759,10,,,,3077.51,0
11421060,15:09:17,15:09:17,760,11,,,,3302.55,0
11421060,15:09:56,15:09:56,761,12,,,,3528.93,0
11421060,15:11:27,15:11:27,762,13,,,,4002.02,0
11421060,15:13:34,15:13:34,10789,14,,,,4611.14,0
11421060,15:14:43,15:14:43,2637,15,,,,4976.13,0
11421060,15:15:25,15:15:25,9565,16,,,,5189.75,0
11421060,15:16:00,15:16:00,9456,17,,,,5373.14,
11421060,15:16:52,15:16:52,2640,18,,,,5616.27,0
11421060,15:18:03,15:18:03,2641,19,,,,5893.1,0
11421060,15:18:47,15:18:47,4421,20,,,,6014.75,0
11421060,15:19:34,15:19:34,4422,21,,,,6187.46,0
11421060,15:20:53,15:20:53,10771,22,,,,6578.31,0
11421060,15:22:36,15:22:36,10456,23,,,,6959.95,0
11421060,15:23:00,15:23:00,4424,24,,,,7058.16,
11421060,15:24:06,15:24:06,4425,25,,,,7226.64,0
11421060,15:24:53,15:24:53,4426,26,,,,7344.66,0
11421060,15:26:51,15:26:51,4427,27,,,,7603.52,0
11421060,15:27:57,15:27:57,4428,28,,,,7765.9,0
11421060,15:29:54,15:29:54,4429,29,,,,8025.41,0
11421060,15:32:02,15:32:02,1153,30,,,,8333.73,0
11421060,15:34:00,15:34:00,9869,31,,,,8635.13,
11421060,15:41:00,15:41:00,10070,32,,1,,9264.23,
11723020,22:30:00,22:30:00,10731,1,,,1,0,
11723020,22:31:56,22:31:56,749,2,,,,689.42,0
11723020,22:32:25,22:32:25,750,3,,,,865.48,0
11723020,22:32:55,22:32:55,751,4,,,,1079.71,0
11723020,22:33:32,22:33:32,752,5,,,,1381.88,0
11723020,22:34:26,22:34:26,9574,6,,,,1747.55,0
11723020,22:34:52,22:34:52,9572,7,,,,1939,0
11723020,22:36:00,22:36:00,732,8,,,,2482.5,
11723020,22:36:27,22:36:27,7078,9,,,,2694.67,0
11723020,22:37:16,22:37:16,759,10,,,,3077.51,0
11723020,22:37:46,22:37:46,760,11,,,,3302.55,0
11723020,22:38:17,22:38:17,761,12,,,,3528.93,0
11723020,22:39:28,22:39:28,762,13,,,,4002.02,0
11723020,22:41:06,22:41:06,10789,14,,,,4611.14,0
11723020,22:42:00,22:42:00,2637,15,,,,4976.13,0
11723020,22:42:32,22:42:32,9565,16,,,,5189.75,0
11723020,22:43:00,22:43:00,9456,17,,,,5373.14,
11723020,22:43:30,22:43:30,2640,18,,,,5616.27,0
11723020,22:44:10,22:44:10,2641,19,,,,5893.1,0
11723020,22:44:35,22:44:35,4421,20,,,,6014.75,0
11723020,22:45:02,22:45:02,4422,21,,,,6187.46,0
11723020,22:45:47,22:45:47,10771,22,,,,6578.31,0
11723020,22:46:46,22:46:46,10456,23,,,,6959.95,0
11723020,22:47:00,22:47:00,4424,24,,,,7058.16,
11723020,22:47:54,22:47:54,4425,25,,,,7226.64,0
11723020,22:48:32,22:48:32,4426,26,,,,7344.66,0
11723020,22:50:09,22:50:09,4427,27,,,,7603.52,0
11723020,22:51:03,22:51:03,4428,28,,,,7765.9,0
11723020,22:52:39,22:52:39,4429,29,,,,8025.41,0
11723020,22:54:23,22:54:23,1153,30,,,,8333.73,0
11723020,22:56:00,22:56:00,9869,31,,,,8635.13,
11723020,23:01:00,23:01:00,10070,32,,1,,9264.23,
11723030,22:30:00,22:30:00,10731,1,,,1,0,
11723030,22:31:56,22:31:56,749,2,,,,689.42,0
11723030,22:32:25,22:32:25,750,3,,,,865.48,0
11723030,22:32:55,22:32:55,751,4,,,,1079.71,0
11723030,22:33:32,22:33:32,752,5,,,,1381.88,0
11723030,22:34:26,22:34:26,9574,6,,,,1747.55,0
11723030,22:34:52,22:34:52,9572,7,,,,1939,0
11723030,22:36:00,22:36:00,732,8,,,,2482.5,
11723030,22:36:27,22:36:27,7078,9,,,,2694.67,0
11723030,22:37:16,22:37:16,759,10,,,,3077.51,0
11723030,22:37:46,22:37:46,760,11,,,,3302.55,0
11723030,22:38:17,22:38:17,761,12,,,,3528.93,0
11723030,22:39:28,22:39:28,762,13,,,,4002.02,0
11723030,22:41:06,22:41:06,10789,14,,,,4611.14,0
11723030,22:42:00,22:42:00,2637,15,,,,4976.13,0
11723030,22:42:32,22:42:32,9565,16,,,,5189.75,0
11723030,22:43:00,22:43:00,9456,17,,,,5373.14,
11723030,22:43:30,22:43:30,2640,18,,,,5616.27,0
11723030,22:44:10,22:44:10,2641,19,,,,5893.1,0
11723030,22:44:35,22:44:35,4421,20,,,,6014.75,0
11723030,22:45:02,22:45:02,4422,21,,,,6187.46,0
11723030,22:45:47,22:45:47,10771,22,,,,6578.31,0
11723030,22:46:46,22:46:46,10456,23,,,,6959.95,0
11723030,22:47:00,22:47:00,4424,24,,,,7058.16,
11723030,22:47:54,22:47:54,4425,25,,,,7226.64,0
11723030,22:48:32,22:48:32,4426,26,,,,7344.66,0
11723030,22:50:09,22:50:09,4427,27,,,,7603.52,0
11723030,22:51:03,22:51:03,4428,28,,,,7765.9,0
11723030,22:52:39,22:52:39,4429,29,,,,8025.41,0
11723030,22:54:23,22:54:23,1153,30,,,,8333.73,0
11723030,22:56:00,22:56:00,9869,31,,,,8635.13,
11723030,23:01:00,23:01:00,10070,32,,1,,9264.23,
11723040,22:30:00,22:30:00,10731,1,,,1,0,
11723040,22:31:56,22:31:56,749,2,,,,689.42,0
11723040,22:32:25,22:32:25,750,3,,,,865.48,0
11723040,22:32:55,22:32:55,751,4,,,,1079.71,0
11723040,22:33:32,22:33:32,752,5,,,,1381.88,0
11723040,22:34:26,22:34:26,9574,6,,,,1747.55,0
11723040,22:34:52,22:34:52,9572,7,,,,1939,0
11723040,22:36:00,22:36:00,732,8,,,,2482.5,
11723040,22:36:27,22:36:27,7078,9,,,,2694.67,0
11723040,22:37:16,22:37:16,759,10,,,,3077.51,0
11723040,22:37:46,22:37:46,760,11,,,,3302.55,0
11723040,22:38:17,22:38:17,761,12,,,,3528.93,0
11723040,22:39:28,22:39:28,762,13,,,,4002.02,0
11723040,22:41:06,22:41:06,10789,14,,,,4611.14,0
11723040,22:42:00,22:42:00,2637,15,,,,4976.13,0
11723040,22:42:32,22:42:32,9565,16,,,,5189.75,0
11723040,22:43:00,22:43:00,9456,17,,,,5373.14,
11723040,22:43:30,22:43:30,2640,18,,,,5616.27,0
11723040,22:44:10,22:44:10,2641,19,,,,5893.1,0
11723040,22:44:35,22:44:35,4421,20,,,,6014.75,0
11723040,22:45:02,22:45:02,4422,21,,,,6187.46,0
11723040,22:45:47,22:45:47,10771,22,,,,6578.31,0
11723040,22:46:46,22:46:46,10456,23,,,,6959.95,0
11723040,22:47:00,22:47:00,4424,24,,,,7058.16,
11723040,22:47:54,22:47:54,4425,25,,,,7226.64,0
11723040,22:48:32,22:48:32,4426,26,,,,7344.66,0
11723040,22:50:09,22:50:09,4427,27,,,,7603.52,0
11723040,22:51:03,22:51:03,4428,28,,,,7765.9,0
11723040,22:52:39,22:52:39,4429,29,,,,8025.41,0
11723040,22:54:23,22:54:23,1153,30,,,,8333.73,0
11723040,22:56:00,22:56:00,9869,31,,,,8635.13,
11723040,23:01:00,23:01:00,10070,32,,1,,9264.23,
11723050,22:30:00,22:30:00,10731,1,,,1,0,
11723050,22:31:56,22:31:56,749,2,,,,689.42,0
11723050,22:32:25,22:32:25,750,3,,,,865.48,0
11723050,22:32:55,22:32:55,751,4,,,,1079.71,0
11723050,22:33:32,22:33:32,752,5,,,,1381.88,0
11723050,22:34:26,22:34:26,9574,6,,,,1747.55,0
11723050,22:34:52,22:34:52,9572,7,,,,1939,0
11723050,22:36:00,22:36:00,732,8,,,,2482.5,
11723050,22:36:27,22:36:27,7078,9,,,,2694.67,0
11723050,22:37:16,22:37:16,759,10,,,,3077.51,0
11723050,22:37:46,22:37:46,760,11,,,,3302.55,0
11723050,22:38:17,22:38:17,761,12,,,,3528.93,0
11723050,22:39:28,22:39:28,762,13,,,,4002.02,0
11723050,22:41:06,22:41:06,10789,14,,,,4611.14,0
11723050,22:42:00,22:42:00,2637,15,,,,4976.13,0
11723050,22:42:32,22:42:32,9565,16,,,,5189.75,0
11723050,22:43:00,22:43:00,9456,17,,,,5373.14,
11723050,22:43:30,22:43:30,2640,18,,,,5616.27,0
11723050,22:44:10,22:44:10,2641,19,,,,5893.1,0
11723050,22:44:35,22:44:35,4421,20,,,,6014.75,0
11723050,22:45:02,22:45:02,4422,21,,,,6187.46,0
11723050,22:45:47,22:45:47,10771,22,,,,6578.31,0
11723050,22:46:46,22:46:46,10456,23,,,,6959.95,0
11723050,22:47:00,22:47:00,4424,24,,,,7058.16,
11723050,22:47:54,22:47:54,4425,25,,,,7226.64,0
11723050,22:48:32,22:48:32,4426,26,,,,7344.66,0
11723050,22:50:09,22:50:09,4427,27,,,,7603.52,0
11723050,22:51:03,22:51:03,4428,28,,,,7765.9,0
11723050,22:52:39,22:52:39,4429,29,,,,8025.41,0
11723050,22:54:23,22:54:23,1153,30,,,,8333.73,0
11723050,22:56:00,22:56:00,9869,31,,,,8635.13,
11723050,23:01:00,23:01:00,10070,32,,1,,9264.23,
11723060,22:30:00,22:30:00,10731,1,,,1,0,
11723060,22:31:56,22:31:56,749,2,,,,689.42,0
11723060,22:32:25,22:32:25,750,3,,,,865.48,0
11723060,22:32:55,22:32:55,751,4,,,,1079.71,0
11723060,22:33:32,22:33:32,752,5,,,,1381.88,0
11723060,22:34:26,22:34:26,9574,6,,,,1747.55,0
11723060,22:34:52,22:34:52,9572,7,,,,1939,0
11723060,22:36:00,22:36:00,732,8,,,,2482.5,
11723060,22:36:27,22:36:27,7078,9,,,,2694.67,0
11723060,22:37:16,22:37:16,759,10,,,,3077.51,0
11723060,22:37:46,22:37:46,760,11,,,,3302.55,0
11723060,22:38:17,22:38:17,761,12,,,,3528.93,0
11723060,22:39:28,22:39:28,762,13,,,,4002.02,0
11723060,22:41:06,22:41:06,10789,14,,,,4611.14,0
11723060,22:42:00,22:42:00,2637,15,,,,4976.13,0
11723060,22:42:32,22:42:32,9565,16,,,,5189.75,0
11723060,22:43:00,22:43:00,9456,17,,,,5373.14,
11723060,22:43:30,22:43:30,2640,18,,,,5616.27,0
11723060,22:44:10,22:44:10,2641,19,,,,5893.1,0
11723060,22:44:35,22:44:35,4421,20,,,,6014.75,0
11723060,22:45:02,22:45:02,4422,21,,,,6187.46,0
11723060,22:45:47,22:45:47,10771,22,,,,6578.31,0
11723060,22:46:46,22:46:46,10456,23,,,,6959.95,0
11723060,22:47:00,22:47:00,4424,24,,,,7058.16,
11723060,22:47:54,22:47:54,4425,25,,,,7226.64,0
11723060,22:48:32,22:48:32,4426,26,,,,7344.66,0
11723060,22:50:09,22:50:09,4427,27,,,,7603.52,0
11723060,22:51:03,22:51:03,4428,28,,,,7765.9,0
11723060,22:52:39,22:52:39,4429,29,,,,8025.41,0
11723060,22:54:23,22:54:23,1153,30,,,,8333.73,0
11723060,22:56:00,22:56:00,9869,31,,,,8635.13,
11723060,23:01:00,23:01:00,10070,32,,1,,9264.23,
11728020,17:45:00,17:45:00,10731,1,,,1,0,
11728020,17:46:56,17:46:56,749,2,,,,689.42,0
11728020,17:47:25,17:47:25,750,3,,,,865.48,0
11728020,17:47:55,17:47:55,751,4,,,,1079.71,0
11728020,17:48:32,17:48:32,752,5,,,,1381.88,0
11728020,17:49:26,17:49:26,9574,6,,,,1747.55,0
11728020,17:49:52,17:49:52,9572,7,,,,1939,0
11728020,17:51:00,17:51:00,732,8,,,,2482.5,
11728020,17:51:34,17:51:34,7078,9,,,,2694.67,0
11728020,17:52:37,17:52:37,759,10,,,,3077.51,0
11728020,17:53:17,17:53:17,760,11,,,,3302.55,0
11728020,17:53:56,17:53:56,761,12,,,,3528.93,0
11728020,17:55:27,17:55:27,762,13,,,,4002.02,0
11728020,17:57:34,17:57:34,10789,14,,,,4611.14,0
11728020,17:58:43,17:58:43,2637,15,,,,4976.13,0
11728020,17:59:25,17:59:25,9565,16,,,,5189.75,0
11728020,18:00:00,18:00:00,9456,17,,,,5373.14,
11728020,18:00:45,18:00:45,2640,18,,,,5616.27,0
11728020,18:01:45,18:01:45,2641,19,,,,5893.1,0
11728020,18:02:23,18:02:23,4421,20,,,,6014.75,0
11728020,18:03:03,18:03:03,4422,21,,,,6187.46,0
11728020,18:04:11,18:04:11,10771,22,,,,6578.31,0
11728020,18:05:39,18:05:39,10456,23,,,,6959.95,0
11728020,18:06:00,18:06:00,4424,24,,,,7058.16,
11728020,18:07:06,18:07:06,4425,25,,,,7226.64,0
11728020,18:07:53,18:07:53,4426,26,,,,7344.66,0
11728020,18:09:51,18:09:51,4427,27,,,,7603.52,0
11728020,18:10:57,18:10:57,4428,28,,,,7765.9,0
11728020,18:12:54,18:12:54,4429,29,,,,8025.41,0
11728020,18:15:02,18:15:02,1153,30,,,,8333.73,0
11728020,18:17:00,18:17:00,9869,31,,,,8635.13,
11728020,18:23:00,18:23:00,10070,32,,1,,9264.23,
11728030,17:45:00,17:45:00,10731,1,,,1,0,
11728030,17:46:56,17:46:56,749,2,,,,689.42,0
11728030,17:47:25,17:47:25,750,3,,,,865.48,0
11728030,17:47:55,17:47:55,751,4,,,,1079.71,0
11728030,17:48:32,17:48:32,752,5,,,,1381.88,0
11728030,17:49:26,17:49:26,9574,6,,,,1747.55,0
11728030,17:49:52,17:49:52,9572,7,,,,1939,0
11728030,17:51:00,17:51:00,732,8,,,,2482.5,
11728030,17:51:34,17:51:34,7078,9,,,,2694.67,0
11728030,17:52:37,17:52:37,759,10,,,,3077.51,0
11728030,17:53:17,17:53:17,760,11,,,,3302.55,0
11728030,17:53:56,17:53:56,761,12,,,,3528.93,0
11728030,17:55:27,17:55:27,762,13,,,,4002.02,0
11728030,17:57:34,17:57:34,10789,14,,,,4611.14,0
11728030,17:58:43,17:58:43,2637,15,,,,4976.13,0
11728030,17:59:25,17:59:25,9565,16,,,,5189.75,0
11728030,18:00:00,18:00:00,9456,17,,,,5373.14,
11728030,18:00:45,18:00:45,2640,18,,,,5616.27,0
11728030,18:01:45,18:01:45,2641,19,,,,5893.1,0
11728030,18:02:23,18:02:23,4421,20,,,,6014.75,0
11728030,18:03:03,18:03:03,4422,21,,,,6187.46,0
11728030,18:04:11,18:04:11,10771,22,,,,6578.31,0
11728030,18:05:39,18:05:39,10456,23,,,,6959.95,0
11728030,18:06:00,18:06:00,4424,24,,,,7058.16,
11728030,18:07:06,18:07:06,4425,25,,,,7226.64,0
11728030,18:07:53,18:07:53,4426,26,,,,7344.66,0
11728030,18:09:51,18:09:51,4427,27,,,,7603.52,0
11728030,18:10:57,18:10:57,4428,28,,,,7765.9,0
11728030,18:12:54,18:12:54,4429,29,,,,8025.41,0
11728030,18:15:02,18:15:02,1153,30,,,,8333.73,0
11728030,18:17:00,18:17:00,9869,31,,,,8635.13,
11728030,18:23:00,18:23:00,10070,32,,1,,9264.23,
11728040,17:45:00,17:45:00,10731,1,,,1,0,
11728040,17:46:56,17:46:56,749,2,,,,689.42,0
11728040,17:47:25,17:47:25,750,3,,,,865.48,0
11728040,17:47:55,17:47:55,751,4,,,,1079.71,0
11728040,17:48:32,17:48:32,752,5,,,,1381.88,0
11728040,17:49:26,17:49:26,9574,6,,,,1747.55,0
11728040,17:49:52,17:49:52,9572,7,,,,1939,0
11728040,17:51:00,17:51:00,732,8,,,,2482.5,
11728040,17:51:34,17:51:34,7078,9,,,,2694.67,0
11728040,17:52:37,17:52:37,759,10,,,,3077.51,0
11728040,17:53:17,17:53:17,760,11,,,,3302.55,0
11728040,17:53:56,17:53:56,761,12,,,,3528.93,0
11728040,17:55:27,17:55:27,762,13,,,,4002.02,0
11728040,17:57:34,17:57:34,10789,14,,,,4611.14,0
11728040,17:58:43,17:58:43,2637,15,,,,4976.13,0
11728040,17:59:25,17:59:25,9565,16,,,,5189.75,0
11728040,18:00:00,18:00:00,9456,17,,,,5373.14,
11728040,18:00:45,18:00:45,2640,18,,,,5616.27,0
11728040,18:01:45,18:01:45,2641,19,,,,5893.1,0
11728040,18:02:23,18:02:23,4421,20,,,,6014.75,0
11728040,18:03:03,18:03:03,4422,21,,,,6187.46,0
11728040,18:04:11,18:04:11,10771,22,,,,6578.31,0
11728040,18:05:39,18:05:39,10456,23,,,,6959.95,0
11728040,18:06:00,18:06:00,4424,24,,,,7058.16,
11728040,18:07:06,18:07:06,4425,25,,,,7226.64,0
11728040,18:07:53,18:07:53,4426,26,,,,7344.66,0
11728040,18:09:51,18:09:51,4427,27,,,,7603.52,0
11728040,18:10:57,18:10:57,4428,28,,,,7765.9,0
11728040,18:12:54,18:12:54,4429,29,,,,8025.41,0
11728040,18:15:02,18:15:02,1153,30,,,,8333.73,0
11728040,18:17:00,18:17:00,9869,31,,,,8635.13,
11728040,18:23:00,18:23:00,10070,32,,1,,9264.23,
11728050,17:45:00,17:45:00,10731,1,,,1,0,
11728050,17:46:56,17:46:56,749,2,,,,689.42,0
11728050,17:47:25,17:47:25,750,3,,,,865.48,0
11728050,17:47:55,17:47:55,751,4,,,,1079.71,0
11728050,17:48:32,17:48:32,752,5,,,,1381.88,0
11728050,17:49:26,17:49:26,9574,6,,,,1747.55,0
11728050,17:49:52,17:49:52,9572,7,,,,1939,0
11728050,17:51:00,17:51:00,732,8,,,,2482.5,
11728050,17:51:34,17:51:34,7078,9,,,,2694.67,0
11728050,17:52:37,17:52:37,759,10,,,,3077.51,0
11728050,17:53:17,17:53:17,760,11,,,,3302.55,0
11728050,17:53:56,17:53:56,761,12,,,,3528.93,0
11728050,17:55:27,17:55:27,762,13,,,,4002.02,0
11728050,17:57:34,17:57:34,10789,14,,,,4611.14,0
11728050,17:58:43,17:58:43,2637,15,,,,4976.13,0
11728050,17:59:25,17:59:25,9565,16,,,,5189.75,0
11728050,18:00:00,18:00:00,9456,17,,,,5373.14,
11728050,18:00:45,18:00:45,2640,18,,,,5616.27,0
11728050,18:01:45,18:01:45,2641,19,,,,5893.1,0
11728050,18:02:23,18:02:23,4421,20,,,,6014.75,0
11728050,18:03:03,18:03:03,4422,21,,,,6187.46,0
11728050,18:04:11,18:04:11,10771,22,,,,6578.31,0
11728050,18:05:39,18:05:39,10456,23,,,,6959.95,0
11728050,18:06:00,18:06:00,4424,24,,,,7058.16,
11728050,18:07:06,18:07:06,4425,25,,,,7226.64,0
11728050,18:07:53,18:07:53,4426,26,,,,7344.66,0
11728050,18:09:51,18:09:51,4427,27,,,,7603.52,0
11728050,18:10:57,18:10:57,4428,28,,,,7765.9,0
11728050,18:12:54,18:12:54,4429,29,,,,8025.41,0
11728050,18:15:02,18:15:02,1153,30,,,,8333.73,0
11728050,18:17:00,18:17:00,9869,31,,,,8635.13,
11728050,18:23:00,18:23:00,10070,32,,1,,9264.23,
11728060,17:45:00,17:45:00,10731,1,,,1,0,
11728060,17:46:56,17:46:56,749,2,,,,689.42,0
11728060,17:47:25,17:47:25,750,3,,,,865.48,0
11728060,17:47:55,17:47:55,751,4,,,,1079.71,0
11728060,17:48:32,17:48:32,752,5,,,,1381.88,0
11728060,17:49:26,17:49:26,9574,6,,,,1747.55,0
11728060,17:49:52,17:49:52,9572,7,,,,1939,0
11728060,17:51:00,17:51:00,732,8,,,,2482.5,
11728060,17:51:34,17:51:34,7078,9,,,,2694.67,0
11728060,17:52:37,17:52:37,759,10,,,,3077.51,0
11728060,17:53:17,17:53:17,760,11,,,,3302.55,0
11728060,17:53:56,17:53:56,761,12,,,,3528.93,0
11728060,17:55:27,17:55:27,762,13,,,,4002.02,0
11728060,17:57:34,17:57:34,10789,14,,,,4611.14,0
11728060,17:58:43,17:58:43,2637,15,,,,4976.13,0
11728060,17:59:25,17:59:25,9565,16,,,,5189.75,0
11728060,18:00:00,18:00:00,9456,17,,,,5373.14,
11728060,18:00:45,18:00:45,2640,18,,,,5616.27,0
11728060,18:01:45,18:01:45,2641,19,,,,5893.1,0
11728060,18:02:23,18:02:23,4421,20,,,,6014.75,0
11728060,18:03:03,18:03:03,4422,21,,,,6187.46,0
11728060,18:04:11,18:04:11,10771,22,,,,6578.31,0
11728060,18:05:39,18:05:39,10456,23,,,,6959.95,0
11728060,18:06:00,18:06:00,4424,24,,,,7058.16,
11728060,18:07:06,18:07:06,4425,25,,,,7226.64,0
11728060,18:07:53,18:07:53,4426,26,,,,7344.66,0
11728060,18:09:51,18:09:51,4427,27,,,,7603.52,0
11728060,18:10:57,18:10:57,4428,28,,,,7765.9,0
11728060,18:12:54,18:12:54,4429,29,,,,8025.41,0
11728060,18:15:02,18:15:02,1153,30,,,,8333.73,0
11728060,18:17:00,18:17:00,9869,31,,,,8635.13,
11728060,18:23:00,18:23:00,10070,32,,1,,9264.23,
1181070,19:56:01,19:56:01,10731,1,,,1,0,
1181070,19:58:16,19:58:16,749,2,,,,689.42,0
1181070,19:58:50,19:58:50,750,3,,,,865.48,0
1181070,19:59:24,19:59:24,751,4,,,,1079.71,0
1181070,20:00:08,20:00:08,752,5,,,,1381.88,0
1181070,20:01:11,20:01:11,9574,6,,,,1747.55,0
1181070,20:01:41,20:01:41,9572,7,,,,1939,0
1181070,20:03:00,20:03:00,732,8,,,,2482.5,
1181070,20:03:27,20:03:27,7078,9,,,,2694.67,0
1181070,20:04:16,20:04:16,759,10,,,,3077.51,0
1181070,20:04:46,20:04:46,760,11,,,,3302.55,0
1181070,20:05:17,20:05:17,761,12,,,,3528.93,0
1181070,20:06:28,20:06:28,762,13,,,,4002.02,0
1181070,20:08:06,20:08:06,10789,14,,,,4611.14,0
1181070,20:09:00,20:09:00,2637,15,,,,4976.13,0
1181070,20:09:32,20:09:32,9565,16,,,,5189.75,0
1181070,20:10:00,20:10:00,9456,17,,,,5373.14,
1181070,20:10:52,20:10:52,2640,18,,,,5616.27,0
1181070,20:12:03,20:12:03,2641,19,,,,5893.1,0
1181070,20:12:47,20:12:47,4421,20,,,,6014.75,0
1181070,20:13:34,20:13:34,4422,21,,,,6187.46,0
1181070,20:14:53,20:14:53,10771,22,,,,6578.31,0
1181070,20:16:36,20:16:36,10456,23,,,,6959.95,0
1181070,20:17:00,20:17:00,4424,24,,,,7058.16,
1181070,20:17:36,20:17:36,4425,25,,,,7226.64,0
1181070,20:18:01,20:18:01,4426,26,,,,7344.66,0
1181070,20:19:06,20:19:06,4427,27,,,,7603.52,0
1181070,20:19:42,20:19:42,4428,28,,,,7765.9,0
1181070,20:20:46,20:20:46,4429,29,,,,8025.41,0
1181070,20:21:55,20:21:55,1153,30,,,,8333.73,0
1181070,20:23:00,20:23:00,9869,31,,,,8635.13,
1181070,20:29:00,20:29:00,10070,32,,1,,9264.23,
11910070,14:56:00,14:56:00,10731,1,,,1,0,
11910070,14:58:15,14:58:15,749,2,,,,689.42,0
11910070,14:58:49,14:58:49,750,3,,,,865.48,0
11910070,14:59:24,14:59:24,751,4,,,,1079.71,0
11910070,15:00:08,15:00:08,752,5,,,,1381.88,0
11910070,15:01:11,15:01:11,9574,6,,,,1747.55,0
11910070,15:01:41,15:01:41,9572,7,,,,1939,0
11910070,15:03:00,15:03:00,732,8,,,,2482.5,
11910070,15:03:30,15:03:30,7078,9,,,,2694.67,0
11910070,15:04:27,15:04:27,759,10,,,,3077.51,0
11910070,15:05:01,15:05:01,760,11,,,,3302.55,0
11910070,15:05:36,15:05:36,761,12,,,,3528.93,0
11910070,15:06:58,15:06:58,762,13,,,,4002.02,0
11910070,15:08:50,15:08:50,10789,14,,,,4611.14,0
11910070,15:09:52,15:09:52,2637,15,,,,4976.13,0
11910070,15:10:29,15:10:29,9565,16,,,,5189.75,0
11910070,15:11:00,15:11:00,9456,17,,,,5373.14,
11910070,15:12:00,15:12:00,2640,18,,,,5616.27,0
11910070,15:13:20,15:13:20,2641,19,,,,5893.1,0
11910070,15:14:11,15:14:11,4421,20,,,,6014.75,0
11910070,15:15:05,15:15:05,4422,21,,,,6187.46,0
11910070,15:16:35,15:16:35,10771,22,,,,6578.31,0
11910070,15:18:33,15:18:33,10456,23,,,,6959.95,0
11910070,15:19:00,15:19:00,4424,24,,,,7058.16,
11910070,15:19:42,15:19:42,4425,25,,,,7226.64,0
11910070,15:20:12,15:20:12,4426,26,,,,7344.66,0
11910070,15:21:27,15:21:27,4427,27,,,,7603.52,0
11910070,15:22:09,15:22:09,4428,28,,,,7765.9,0
11910070,15:23:24,15:23:24,4429,29,,,,8025.41,0
11910070,15:24:45,15:24:45,1153,30,,,,8333.73,0
11910070,15:26:00,15:26:00,9869,31,,,,8635.13,
11910070,15:32:00,15:32:00,10070,32,,1,,9264.23,
12181020,13:30:00,13:30:00,10731,1,,,1,0,
12181020,13:31:56,13:31:56,749,2,,,,689.42,0
12181020,13:32:25,13:32:25,750,3,,,,865.48,0
12181020,13:32:55,13:32:55,751,4,,,,1079.71,0
12181020,13:33:32,13:33:32,752,5,,,,1381.88,0
12181020,13:34:26,13:34:26,9574,6,,,,1747.55,0
12181020,13:34:52,13:34:52,9572,7,,,,1939,0
12181020,13:36:00,13:36:00,732,8,,,,2482.5,
12181020,13:36:30,13:36:30,7078,9,,,,2694.67,0
12181020,13:37:27,13:37:27,759,10,,,,3077.51,0
12181020,13:38:01,13:38:01,760,11,,,,3302.55,0
12181020,13:38:36,13:38:36,761,12,,,,3528.93,0
12181020,13:39:58,13:39:58,762,13,,,,4002.02,0
12181020,13:41:50,13:41:50,10789,14,,,,4611.14,0
12181020,13:42:52,13:42:52,2637,15,,,,4976.13,0
12181020,13:43:29,13:43:29,9565,16,,,,5189.75,0
12181020,13:44:00,13:44:00,9456,17,,,,5373.14,
12181020,13:44:37,13:44:37,2640,18,,,,5616.27,0
12181020,13:45:28,13:45:28,2641,19,,,,5893.1,0
12181020,13:45:59,13:45:59,4421,20,,,,6014.75,0
12181020,13:46:33,13:46:33,4422,21,,,,6187.46,0
12181020,13:47:29,13:47:29,10771,22,,,,6578.31,0
12181020,13:48:43,13:48:43,10456,23,,,,6959.95,0
12181020,13:49:00,13:49:00,4424,24,,,,7058.16,
12181020,13:49:54,13:49:54,4425,25,,,,7226.64,0
12181020,13:50:32,13:50:32,4426,26,,,,7344.66,0
12181020,13:52:09,13:52:09,4427,27,,,,7603.52,0
12181020,13:53:03,13:53:03,4428,28,,,,7765.9,0
12181020,13:54:39,13:54:39,4429,29,,,,8025.41,0
12181020,13:56:23,13:56:23,1153,30,,,,8333.73,0
12181020,13:58:00,13:58:00,9869,31,,,,8635.13,
12181020,14:04:00,14:04:00,10070,32,,1,,9264.23,
12181030,13:30:00,13:30:00,10731,1,,,1,0,
12181030,13:31:56,13:31:56,749,2,,,,689.42,0
12181030,13:32:25,13:32:25,750,3,,,,865.48,0
12181030,13:32:55,13:32:55,751,4,,,,1079.71,0
12181030,13:33:32,13:33:32,752,5,,,,1381.88,0
12181030,13:34:26,13:34:26,9574,6,,,,1747.55,0
12181030,13:34:52,13:34:52,9572,7,,,,1939,0
12181030,13:36:00,13:36:00,732,8,,,,2482.5,
12181030,13:36:30,13:36:30,7078,9,,,,2694.67,0
12181030,13:37:27,13:37:27,759,10,,,,3077.51,0
12181030,13:38:01,13:38:01,760,11,,,,3302.55,0
12181030,13:38:36,13:38:36,761,12,,,,3528.93,0
12181030,13:39:58,13:39:58,762,13,,,,4002.02,0
12181030,13:41:50,13:41:50,10789,14,,,,4611.14,0
12181030,13:42:52,13:42:52,2637,15,,,,4976.13,0
12181030,13:43:29,13:43:29,9565,16,,,,5189.75,0
12181030,13:44:00,13:44:00,9456,17,,,,5373.14,
12181030,13:44:37,13:44:37,2640,18,,,,5616.27,0
12181030,13:45:28,13:45:28,2641,19,,,,5893.1,0
12181030,13:45:59,13:45:59,4421,20,,,,6014.75,0
12181030,13:46:33,13:46:33,4422,21,,,,6187.46,0
12181030,13:47:29,13:47:29,10771,22,,,,6578.31,0
12181030,13:48:43,13:48:43,10456,23,,,,6959.95,0
12181030,13:49:00,13:49:00,4424,24,,,,7058.16,
12181030,13:49:54,13:49:54,4425,25,,,,7226.64,0
12181030,13:50:32,13:50:32,4426,26,,,,7344.66,0
12181030,13:52:09,13:52:09,4427,27,,,,7603.52,0
12181030,13:53:03,13:53:03,4428,28,,,,7765.9,0
12181030,13:54:39,13:54:39,4429,29,,,,8025.41,0
12181030,13:56:23,13:56:23,1153,30,,,,8333.73,0
12181030,13:58:00,13:58:00,9869,31,,,,8635.13,
12181030,14:04:00,14:04:00,10070,32,,1,,9264.23,
12181040,13:30:00,13:30:00,10731,1,,,1,0,
12181040,13:31:56,13:31:56,749,2,,,,689.42,0
12181040,13:32:25,13:32:25,750,3,,,,865.48,0
12181040,13:32:55,13:32:55,751,4,,,,1079.71,0
12181040,13:33:32,13:33:32,752,5,,,,1381.88,0
12181040,13:34:26,13:34:26,9574,6,,,,1747.55,0
12181040,13:34:52,13:34:52,9572,7,,,,1939,0
12181040,13:36:00,13:36:00,732,8,,,,2482.5,
12181040,13:36:30,13:36:30,7078,9,,,,2694.67,0
12181040,13:37:27,13:37:27,759,10,,,,3077.51,0
12181040,13:38:01,13:38:01,760,11,,,,3302.55,0
12181040,13:38:36,13:38:36,761,12,,,,3528.93,0
12181040,13:39:58,13:39:58,762,13,,,,4002.02,0
12181040,13:41:50,13:41:50,10789,14,,,,4611.14,0
12181040,13:42:52,13:42:52,2637,15,,,,4976.13,0
12181040,13:43:29,13:43:29,9565,16,,,,5189.75,0
12181040,13:44:00,13:44:00,9456,17,,,,5373.14,
12181040,13:44:37,13:44:37,2640,18,,,,5616.27,0
12181040,13:45:28,13:45:28,2641,19,,,,5893.1,0
12181040,13:45:59,13:45:59,4421,20,,,,6014.75,0
12181040,13:46:33,13:46:33,4422,21,,,,6187.46,0
12181040,13:47:29,13:47:29,10771,22,,,,6578.31,0
12181040,13:48:43,13:48:43,10456,23,,,,6959.95,0
12181040,13:49:00,13:49:00,4424,24,,,,7058.16,
12181040,13:49:54,13:49:54,4425,25,,,,7226.64,0
12181040,13:50:32,13:50:32,4426,26,,,,7344.66,0
12181040,13:52:09,13:52:09,4427,27,,,,7603.52,0
12181040,13:53:03,13:53:03,4428,28,,,,7765.9,0
12181040,13:54:39,13:54:39,4429,29,,,,8025.41,0
12181040,13:56:23,13:56:23,1153,30,,,,8333.73,0
12181040,13:58:00,13:58:00,9869,31,,,,8635.13,
12181040,14:04:00,14:04:00,10070,32,,1,,9264.23,
12181050,13:30:00,13:30:00,10731,1,,,1,0,
12181050,13:31:56,13:31:56,749,2,,,,689.42,0
12181050,13:32:25,13:32:25,750,3,,,,865.48,0
12181050,13:32:55,13:32:55,751,4,,,,1079.71,0
12181050,13:33:32,13:33:32,752,5,,,,1381.88,0
12181050,13:34:26,13:34:26,9574,6,,,,1747.55,0
12181050,13:34:52,13:34:52,9572,7,,,,1939,0
12181050,13:36:00,13:36:00,732,8,,,,2482.5,
12181050,13:36:30,13:36:30,7078,9,,,,2694.67,0
12181050,13:37:27,13:37:27,759,10,,,,3077.51,0
12181050,13:38:01,13:38:01,760,11,,,,3302.55,0
12181050,13:38:36,13:38:36,761,12,,,,3528.93,0
12181050,13:39:58,13:39:58,762,13,,,,4002.02,0
12181050,13:41:50,13:41:50,10789,14,,,,4611.14,0
12181050,13:42:52,13:42:52,2637,15,,,,4976.13,0
12181050,13:43:29,13:43:29,9565,16,,,,5189.75,0
12181050,13:44:00,13:44:00,9456,17,,,,5373.14,
12181050,13:44:37,13:44:37,2640,18,,,,5616.27,0
12181050,13:45:28,13:45:28,2641,19,,,,5893.1,0
12181050,13:45:59,13:45:59,4421,20,,,,6014.75,0
12181050,13:46:33,13:46:33,4422,21,,,,6187.46,0
12181050,13:47:29,13:47:29,10771,22,,,,6578.31,0
12181050,13:48:43,13:48:43,10456,23,,,,6959.95,0
12181050,13:49:00,13:49:00,4424,24,,,,7058.16,
12181050,13:49:54,13:49:54,4425,25,,,,7226.64,0
12181050,13:50:32,13:50:32,4426,26,,,,7344.66,0
12181050,13:52:09,13:52:09,4427,27,,,,7603.52,0
12181050,13:53:03,13:53:03,4428,28,,,,7765.9,0
12181050,13:54:39,13:54:39,4429,29,,,,8025.41,0
12181050,13:56:23,13:56:23,1153,30,,,,8333.73,0
12181050,13:58:00,13:58:00,9869,31,,,,8635.13,
12181050,14:04:00,14:04:00,10070,32,,1,,9264.23,
12181060,13:30:00,13:30:00,10731,1,,,1,0,
12181060,13:31:56,13:31:56,749,2,,,,689.42,0
12181060,13:32:25,13:32:25,750,3,,,,865.48,0
12181060,13:32:55,13:32:55,751,4,,,,1079.71,0
12181060,13:33:32,13:33:32,752,5,,,,1381.88,0
12181060,13:34:26,13:34:26,9574,6,,,,1747.55,0
12181060,13:34:52,13:34:52,9572,7,,,,1939,0
12181060,13:36:00,13:36:00,732,8,,,,2482.5,
12181060,13:36:30,13:36:30,7078,9,,,,2694.67,0
12181060,13:37:27,13:37:27,759,10,,,,3077.51,0
12181060,13:38:01,13:38:01,760,11,,,,3302.55,0
12181060,13:38:36,13:38:36,761,12,,,,3528.93,0
12181060,13:39:58,13:39:58,762,13,,,,4002.02,0
12181060,13:41:50,13:41:50,10789,14,,,,4611.14,0
12181060,13:42:52,13:42:52,2637,15,,,,4976.13,0
12181060,13:43:29,13:43:29,9565,16,,,,5189.75,0
12181060,13:44:00,13:44:00,9456,17,,,,5373.14,
12181060,13:44:37,13:44:37,2640,18,,,,5616.27,0
12181060,13:45:28,13:45:28,2641,19,,,,5893.1,0
12181060,13:45:59,13:45:59,4421,20,,,,6014.75,0
12181060,13:46:33,13:46:33,4422,21,,,,6187.46,0
12181060,13:47:29,13:47:29,10771,22,,,,6578.31,0
12181060,13:48:43,13:48:43,10456,23,,,,6959.95,0
12181060,13:49:00,13:49:00,4424,24,,,,7058.16,
12181060,13:49:54,13:49:54,4425,25,,,,7226.64,0
12181060,13:50:32,13:50:32,4426,26,,,,7344.66,0
12181060,13:52:09,13:52:09,4427,27,,,,7603.52,0
12181060,13:53:03,13:53:03,4428,28,,,,7765.9,0
12181060,13:54:39,13:54:39,4429,29,,,,8025.41,0
12181060,13:56:23,13:56:23,1153,30,,,,8333.73,0
12181060,13:58:00,13:58:00,9869,31,,,,8635.13,
12181060,14:04:00,14:04:00,10070,32,,1,,9264.23,
12404010,17:20:00,17:20:00,10731,1,,,1,0,
12404010,17:22:15,17:22:15,749,2,,,,689.42,0
12404010,17:22:49,17:22:49,750,3,,,,865.48,0
12404010,17:23:24,17:23:24,751,4,,,,1079.71,0
12404010,17:24:08,17:24:08,752,5,,,,1381.88,0
12404010,17:25:11,17:25:11,9574,6,,,,1747.55,0
12404010,17:25:41,17:25:41,9572,7,,,,1939,0
12404010,17:27:00,17:27:00,732,8,,,,2482.5,
12404010,17:27:30,17:27:30,7078,9,,,,2694.67,0
12404010,17:28:27,17:28:27,759,10,,,,3077.51,0
12404010,17:29:01,17:29:01,760,11,,,,3302.55,0
12404010,17:29:36,17:29:36,761,12,,,,3528.93,0
12404010,17:30:58,17:30:58,762,13,,,,4002.02,0
12404010,17:32:50,17:32:50,10789,14,,,,4611.14,0
12404010,17:33:52,17:33:52,2637,15,,,,4976.13,0
12404010,17:34:29,17:34:29,9565,16,,,,5189.75,0
12404010,17:35:00,17:35:00,9456,17,,,,5373.14,
12404010,17:35:52,17:35:52,2640,18,,,,5616.27,0
12404010,17:37:03,17:37:03,2641,19,,,,5893.1,0
12404010,17:37:47,17:37:47,4421,20,,,,6014.75,0
12404010,17:38:34,17:38:34,4422,21,,,,6187.46,0
12404010,17:39:53,17:39:53,10771,22,,,,6578.31,0
12404010,17:41:36,17:41:36,10456,23,,,,6959.95,0
12404010,17:42:00,17:42:00,4424,24,,,,7058.16,
12404010,17:42:42,17:42:42,4425,25,,,,7226.64,0
12404010,17:43:12,17:43:12,4426,26,,,,7344.66,0
12404010,17:44:27,17:44:27,4427,27,,,,7603.52,0
12404010,17:45:09,17:45:09,4428,28,,,,7765.9,0
12404010,17:46:24,17:46:24,4429,29,,,,8025.41,0
12404010,17:47:45,17:47:45,1153,30,,,,8333.73,0
12404010,17:49:00,17:49:00,9869,31,,,,8635.13,
12404010,17:55:00,17:55:00,10070,32,,1,,9264.23,
12404080,17:20:00,17:20:00,10731,1,,,1,0,
12404080,17:22:15,17:22:15,749,2,,,,689.42,0
12404080,17:22:49,17:22:49,750,3,,,,865.48,0
12404080,17:23:24,17:23:24,751,4,,,,1079.71,0
12404080,17:24:08,17:24:08,752,5,,,,1381.88,0
12404080,17:25:11,17:25:11,9574,6,,,,1747.55,0
12404080,17:25:41,17:25:41,9572,7,,,,1939,0
12404080,17:27:00,17:27:00,732,8,,,,2482.5,
12404080,17:27:30,17:27:30,7078,9,,,,2694.67,0
12404080,17:28:27,17:28:27,759,10,,,,3077.51,0
12404080,17:29:01,17:29:01,760,11,,,,3302.55,0
12404080,17:29:36,17:29:36,761,12,,,,3528.93,0
12404080,17:30:58,17:30:58,762,13,,,,4002.02,0
12404080,17:32:50,17:32:50,10789,14,,,,4611.14,0
12404080,17:33:52,17:33:52,2637,15,,,,4976.13,0
12404080,17:34:29,17:34:29,9565,16,,,,5189.75,0
12404080,17:35:00,17:35:00,9456,17,,,,5373.14,
12404080,17:35:52,17:35:52,2640,18,,,,5616.27,0
12404080,17:37:03,17:37:03,2641,19,,,,5893.1,0
12404080,17:37:47,17:37:47,4421,20,,,,6014.75,0
12404080,17:38:34,17:38:34,4422,21,,,,6187.46,0
12404080,17:39:53,17:39:53,10771,22,,,,6578.31,0
12404080,17:41:36,17:41:36,10456,23,,,,6959.95,0
12404080,17:42:00,17:42:00,4424,24,,,,7058.16,
12404080,17:42:42,17:42:42,4425,25,,,,7226.64,0
12404080,17:43:12,17:43:12,4426,26,,,,7344.66,0
12404080,17:44:27,17:44:27,4427,27,,,,7603.52,0
12404080,17:45:09,17:45:09,4428,28,,,,7765.9,0
12404080,17:46:24,17:46:24,4429,29,,,,8025.41,0
12404080,17:47:45,17:47:45,1153,30,,,,8333.73,0
12404080,17:49:00,17:49:00,9869,31,,,,8635.13,
12404080,17:55:00,17:55:00,10070,32,,1,,9264.23,
12404090,17:20:00,17:20:00,10731,1,,,1,0,
12404090,17:22:15,17:22:15,749,2,,,,689.42,0
12404090,17:22:49,17:22:49,750,3,,,,865.48,0
12404090,17:23:24,17:23:24,751,4,,,,1079.71,0
12404090,17:24:08,17:24:08,752,5,,,,1381.88,0
12404090,17:25:11,17:25:11,9574,6,,,,1747.55,0
12404090,17:25:41,17:25:41,9572,7,,,,1939,0
12404090,17:27:00,17:27:00,732,8,,,,2482.5,
12404090,17:27:30,17:27:30,7078,9,,,,2694.67,0
12404090,17:28:27,17:28:27,759,10,,,,3077.51,0
12404090,17:29:01,17:29:01,760,11,,,,3302.55,0
12404090,17:29:36,17:29:36,761,12,,,,3528.93,0
12404090,17:30:58,17:30:58,762,13,,,,4002.02,0
12404090,17:32:50,17:32:50,10789,14,,,,4611.14,0
12404090,17:33:52,17:33:52,2637,15,,,,4976.13,0
12404090,17:34:29,17:34:29,9565,16,,,,5189.75,0
12404090,17:35:00,17:35:00,9456,17,,,,5373.14,
12404090,17:35:52,17:35:52,2640,18,,,,5616.27,0
12404090,17:37:03,17:37:03,2641,19,,,,5893.1,0
12404090,17:37:47,17:37:47,4421,20,,,,6014.75,0
12404090,17:38:34,17:38:34,4422,21,,,,6187.46,0
12404090,17:39:53,17:39:53,10771,22,,,,6578.31,0
12404090,17:41:36,17:41:36,10456,23,,,,6959.95,0
12404090,17:42:00,17:42:00,4424,24,,,,7058.16,
12404090,17:42:42,17:42:42,4425,25,,,,7226.64,0
12404090,17:43:12,17:43:12,4426,26,,,,7344.66,0
12404090,17:44:27,17:44:27,4427,27,,,,7603.52,0
12404090,17:45:09,17:45:09,4428,28,,,,7765.9,0
12404090,17:46:24,17:46:24,4429,29,,,,8025.41,0
12404090,17:47:45,17:47:45,1153,30,,,,8333.73,0
12404090,17:49:00,17:49:00,9869,31,,,,8635.13,
12404090,17:55:00,17:55:00,10070,32,,1,,9264.23,
1246020,12:00:00,12:00:00,10731,1,,,1,0,
1246020,12:01:56,12:01:56,749,2,,,,689.42,0
1246020,12:02:25,12:02:25,750,3,,,,865.48,0
1246020,12:02:55,12:02:55,751,4,,,,1079.71,0
1246020,12:03:32,12:03:32,752,5,,,,1381.88,0
1246020,12:04:26,12:04:26,9574,6,,,,1747.55,0
1246020,12:04:52,12:04:52,9572,7,,,,1939,0
1246020,12:06:00,12:06:00,732,8,,,,2482.5,
1246020,12:06:30,12:06:30,7078,9,,,,2694.67,0
1246020,12:07:27,12:07:27,759,10,,,,3077.51,0
1246020,12:08:01,12:08:01,760,11,,,,3302.55,0
1246020,12:08:36,12:08:36,761,12,,,,3528.93,0
1246020,12:09:58,12:09:58,762,13,,,,4002.02,0
1246020,12:11:50,12:11:50,10789,14,,,,4611.14,0
1246020,12:12:52,12:12:52,2637,15,,,,4976.13,0
1246020,12:13:29,12:13:29,9565,16,,,,5189.75,0
1246020,12:14:00,12:14:00,9456,17,,,,5373.14,
1246020,12:14:37,12:14:37,2640,18,,,,5616.27,0
1246020,12:15:28,12:15:28,2641,19,,,,5893.1,0
1246020,12:15:59,12:15:59,4421,20,,,,6014.75,0
1246020,12:16:33,12:16:33,4422,21,,,,6187.46,0
1246020,12:17:29,12:17:29,10771,22,,,,6578.31,0
1246020,12:18:43,12:18:43,10456,23,,,,6959.95,0
1246020,12:19:00,12:19:00,4424,24,,,,7058.16,
1246020,12:19:54,12:19:54,4425,25,,,,7226.64,0
1246020,12:20:32,12:20:32,4426,26,,,,7344.66,0
1246020,12:22:09,12:22:09,4427,27,,,,7603.52,0
1246020,12:23:03,12:23:03,4428,28,,,,7765.9,0
1246020,12:24:39,12:24:39,4429,29,,,,8025.41,0
1246020,12:26:23,12:26:23,1153,30,,,,8333.73,0
1246020,12:28:00,12:28:00,9869,31,,,,8635.13,
1246020,12:34:00,12:34:00,10070,32,,1,,9264.23,
1246030,12:00:00,12:00:00,10731,1,,,1,0,
1246030,12:01:56,12:01:56,749,2,,,,689.42,0
1246030,12:02:25,12:02:25,750,3,,,,865.48,0
1246030,12:02:55,12:02:55,751,4,,,,1079.71,0
1246030,12:03:32,12:03:32,752,5,,,,1381.88,0
1246030,12:04:26,12:04:26,9574,6,,,,1747.55,0
1246030,12:04:52,12:04:52,9572,7,,,,1939,0
1246030,12:06:00,12:06:00,732,8,,,,2482.5,
1246030,12:06:30,12:06:30,7078,9,,,,2694.67,0
1246030,12:07:27,12:07:27,759,10,,,,3077.51,0
1246030,12:08:01,12:08:01,760,11,,,,3302.55,0
1246030,12:08:36,12:08:36,761,12,,,,3528.93,0
1246030,12:09:58,12:09:58,762,13,,,,4002.02,0
1246030,12:11:50,12:11:50,10789,14,,,,4611.14,0
1246030,12:12:52,12:12:52,2637,15,,,,4976.13,0
1246030,12:13:29,12:13:29,9565,16,,,,5189.75,0
1246030,12:14:00,12:14:00,9456,17,,,,5373.14,
1246030,12:14:37,12:14:37,2640,18,,,,5616.27,0
1246030,12:15:28,12:15:28,2641,19,,,,5893.1,0
1246030,12:15:59,12:15:59,4421,20,,,,6014.75,0
1246030,12:16:33,12:16:33,4422,21,,,,6187.46,0
1246030,12:17:29,12:17:29,10771,22,,,,6578.31,0
1246030,12:18:43,12:18:43,10456,23,,,,6959.95,0
1246030,12:19:00,12:19:00,4424,24,,,,7058.16,
1246030,12:19:54,12:19:54,4425,25,,,,7226.64,0
1246030,12:20:32,12:20:32,4426,26,,,,7344.66,0
1246030,12:22:09,12:22:09,4427,27,,,,7603.52,0
1246030,12:23:03,12:23:03,4428,28,,,,7765.9,0
1246030,12:24:39,12:24:39,4429,29,,,,8025.41,0
1246030,12:26:23,12:26:23,1153,30,,,,8333.73,0
1246030,12:28:00,12:28:00,9869,31,,,,8635.13,
1246030,12:34:00,12:34:00,10070,32,,1,,9264.23,
1246040,12:00:00,12:00:00,10731,1,,,1,0,
1246040,12:01:56,12:01:56,749,2,,,,689.42,0
1246040,12:02:25,12:02:25,750,3,,,,865.48,0
1246040,12:02:55,12:02:55,751,4,,,,1079.71,0
1246040,12:03:32,12:03:32,752,5,,,,1381.88,0
1246040,12:04:26,12:04:26,9574,6,,,,1747.55,0
1246040,12:04:52,12:04:52,9572,7,,,,1939,0
1246040,12:06:00,12:06:00,732,8,,,,2482.5,
1246040,12:06:30,12:06:30,7078,9,,,,2694.67,0
1246040,12:07:27,12:07:27,759,10,,,,3077.51,0
1246040,12:08:01,12:08:01,760,11,,,,3302.55,0
1246040,12:08:36,12:08:36,761,12,,,,3528.93,0
1246040,12:09:58,12:09:58,762,13,,,,4002.02,0
1246040,12:11:50,12:11:50,10789,14,,,,4611.14,0
1246040,12:12:52,12:12:52,2637,15,,,,4976.13,0
1246040,12:13:29,12:13:29,9565,16,,,,5189.75,0
1246040,12:14:00,12:14:00,9456,17,,,,5373.14,
1246040,12:14:37,12:14:37,2640,18,,,,5616.27,0
1246040,12:15:28,12:15:28,2641,19,,,,5893.1,0
1246040,12:15:59,12:15:59,4421,20,,,,6014.75,0
1246040,12:16:33,12:16:33,4422,21,,,,6187.46,0
1246040,12:17:29,12:17:29,10771,22,,,,6578.31,0
1246040,12:18:43,12:18:43,10456,23,,,,6959.95,0
1246040,12:19:00,12:19:00,4424,24,,,,7058.16,
1246040,12:19:54,12:19:54,4425,25,,,,7226.64,0
1246040,12:20:32,12:20:32,4426,26,,,,7344.66,0
1246040,12:22:09,12:22:09,4427,27,,,,7603.52,0
1246040,12:23:03,12:23:03,4428,28,,,,7765.9,0
1246040,12:24:39,12:24:39,4429,29,,,,8025.41,0
1246040,12:26:23,12:26:23,1153,30,,,,8333.73,0
1246040,12:28:00,12:28:00,9869,31,,,,8635.13,
1246040,12:34:00,12:34:00,10070,32,,1,,9264.23,
1246050,12:00:00,12:00:00,10731,1,,,1,0,
1246050,12:01:56,12:01:56,749,2,,,,689.42,0
1246050,12:02:25,12:02:25,750,3,,,,865.48,0
1246050,12:02:55,12:02:55,751,4,,,,1079.71,0
1246050,12:03:32,12:03:32,752,5,,,,1381.88,0
1246050,12:04:26,12:04:26,9574,6,,,,1747.55,0
1246050,12:04:52,12:04:52,9572,7,,,,1939,0
1246050,12:06:00,12:06:00,732,8,,,,2482.5,
1246050,12:06:30,12:06:30,7078,9,,,,2694.67,0
1246050,12:07:27,12:07:27,759,10,,,,3077.51,0
1246050,12:08:01,12:08:01,760,11,,,,3302.55,0
1246050,12:08:36,12:08:36,761,12,,,,3528.93,0
1246050,12:09:58,12:09:58,762,13,,,,4002.02,0
1246050,12:11:50,12:11:50,10789,14,,,,4611.14,0
1246050,12:12:52,12:12:52,2637,15,,,,4976.13,0
1246050,12:13:29,12:13:29,9565,16,,,,5189.75,0
1246050,12:14:00,12:14:00,9456,17,,,,5373.14,
1246050,12:14:37,12:14:37,2640,18,,,,5616.27,0
1246050,12:15:28,12:15:28,2641,19,,,,5893.1,0
1246050,12:15:59,12:15:59,4421,20,,,,6014.75,0
1246050,12:16:33,12:16:33,4422,21,,,,6187.46,0
1246050,12:17:29,12:17:29,10771,22,,,,6578.31,0
1246050,12:18:43,12:18:43,10456,23,,,,6959.95,0
1246050,12:19:00,12:19:00,4424,24,,,,7058.16,
1246050,12:19:54,12:19:54,4425,25,,,,7226.64,0
1246050,12:20:32,12:20:32,4426,26,,,,7344.66,0
1246050,12:22:09,12:22:09,4427,27,,,,7603.52,0
1246050,12:23:03,12:23:03,4428,28,,,,7765.9,0
1246050,12:24:39,12:24:39,4429,29,,,,8025.41,0
1246050,12:26:23,12:26:23,1153,30,,,,8333.73,0
1246050,12:28:00,12:28:00,9869,31,,,,8635.13,
1246050,12:34:00,12:34:00,10070,32,,1,,9264.23,
1246060,12:00:00,12:00:00,10731,1,,,1,0,
1246060,12:01:56,12:01:56,749,2,,,,689.42,0
1246060,12:02:25,12:02:25,750,3,,,,865.48,0
1246060,12:02:55,12:02:55,751,4,,,,1079.71,0
1246060,12:03:32,12:03:32,752,5,,,,1381.88,0
1246060,12:04:26,12:04:26,9574,6,,,,1747.55,0
1246060,12:04:52,12:04:52,9572,7,,,,1939,0
1246060,12:06:00,12:06:00,732,8,,,,2482.5,
1246060,12:06:30,12:06:30,7078,9,,,,2694.67,0
1246060,12:07:27,12:07:27,759,10,,,,3077.51,0
1246060,12:08:01,12:08:01,760,11,,,,3302.55,0
1246060,12:08:36,12:08:36,761,12,,,,3528.93,0
1246060,12:09:58,12:09:58,762,13,,,,4002.02,0
1246060,12:11:50,12:11:50,10789,14,,,,4611.14,0
1246060,12:12:52,12:12:52,2637,15,,,,4976.13,0
1246060,12:13:29,12:13:29,9565,16,,,,5189.75,0
1246060,12:14:00,12:14:00,9456,17,,,,5373.14,
1246060,12:14:37,12:14:37,2640,18,,,,5616.27,0
1246060,12:15:28,12:15:28,2641,19,,,,5893.1,0
1246060,12:15:59,12:15:59,4421,20,,,,6014.75,0
1246060,12:16:33,12:16:33,4422,21,,,,6187.46,0
1246060,12:17:29,12:17:29,10771,22,,,,6578.31,0
1246060,12:18:43,12:18:43,10456,23,,,,6959.95,0
1246060,12:19:00,12:19:00,4424,24,,,,7058.16,
1246060,12:19:54,12:19:54,4425,25,,,,7226.64,0
1246060,12:20:32,12:20:32,4426,26,,,,7344.66,0
1246060,12:22:09,12:22:09,4427,27,,,,7603.52,0
1246060,12:23:03,12:23:03,4428,28,,,,7765.9,0
1246060,12:24:39,12:24:39,4429,29,,,,8025.41,0
1246060,12:26:23,12:26:23,1153,30,,,,8333.73,0
1246060,12:28:00,12:28:00,9869,31,,,,8635.13,
1246060,12:34:00,12:34:00,10070,32,,1,,9264.23,
12790010,22:50:00,22:50:00,10731,1,,,1,0,
12790010,22:51:56,22:51:56,749,2,,,,689.42,0
12790010,22:52:25,22:52:25,750,3,,,,865.48,0
12790010,22:52:55,22:52:55,751,4,,,,1079.71,0
12790010,22:53:32,22:53:32,752,5,,,,1381.88,0
12790010,22:54:26,22:54:26,9574,6,,,,1747.55,0
12790010,22:54:52,22:54:52,9572,7,,,,1939,0
12790010,22:56:00,22:56:00,732,8,,,,2482.5,
12790010,22:56:27,22:56:27,7078,9,,,,2694.67,0
12790010,22:57:16,22:57:16,759,10,,,,3077.51,0
12790010,22:57:46,22:57:46,760,11,,,,3302.55,0
12790010,22:58:17,22:58:17,761,12,,,,3528.93,0
12790010,22:59:28,22:59:28,762,13,,,,4002.02,0
12790010,23:01:06,23:01:06,10789,14,,,,4611.14,0
12790010,23:02:00,23:02:00,2637,15,,,,4976.13,0
12790010,23:02:32,23:02:32,9565,16,,,,5189.75,0
12790010,23:03:00,23:03:00,9456,17,,,,5373.14,
12790010,23:03:45,23:03:45,2640,18,,,,5616.27,0
12790010,23:04:45,23:04:45,2641,19,,,,5893.1,0
12790010,23:05:23,23:05:23,4421,20,,,,6014.75,0
12790010,23:06:03,23:06:03,4422,21,,,,6187.46,0
12790010,23:07:11,23:07:11,10771,22,,,,6578.31,0
12790010,23:08:39,23:08:39,10456,23,,,,6959.95,0
12790010,23:09:00,23:09:00,4424,24,,,,7058.16,
12790010,23:09:30,23:09:30,4425,25,,,,7226.64,0
12790010,23:09:51,23:09:51,4426,26,,,,7344.66,0
12790010,23:10:45,23:10:45,4427,27,,,,7603.52,0
12790010,23:11:15,23:11:15,4428,28,,,,7765.9,0
12790010,23:12:08,23:12:08,4429,29,,,,8025.41,0
12790010,23:13:06,23:13:06,1153,30,,,,8333.73,0
12790010,23:14:00,23:14:00,9869,31,,,,8635.13,
12790010,23:20:00,23:20:00,10070,32,,1,,9264.23,
12790080,22:50:00,22:50:00,10731,1,,,1,0,
12790080,22:51:56,22:51:56,749,2,,,,689.42,0
12790080,22:52:25,22:52:25,750,3,,,,865.48,0
12790080,22:52:55,22:52:55,751,4,,,,1079.71,0
12790080,22:53:32,22:53:32,752,5,,,,1381.88,0
12790080,22:54:26,22:54:26,9574,6,,,,1747.55,0
12790080,22:54:52,22:54:52,9572,7,,,,1939,0
12790080,22:56:00,22:56:00,732,8,,,,2482.5,
12790080,22:56:27,22:56:27,7078,9,,,,2694.67,0
12790080,22:57:16,22:57:16,759,10,,,,3077.51,0
12790080,22:57:46,22:57:46,760,11,,,,3302.55,0
12790080,22:58:17,22:58:17,761,12,,,,3528.93,0
12790080,22:59:28,22:59:28,762,13,,,,4002.02,0
12790080,23:01:06,23:01:06,10789,14,,,,4611.14,0
12790080,23:02:00,23:02:00,2637,15,,,,4976.13,0
12790080,23:02:32,23:02:32,9565,16,,,,5189.75,0
12790080,23:03:00,23:03:00,9456,17,,,,5373.14,
12790080,23:03:45,23:03:45,2640,18,,,,5616.27,0
12790080,23:04:45,23:04:45,2641,19,,,,5893.1,0
12790080,23:05:23,23:05:23,4421,20,,,,6014.75,0
12790080,23:06:03,23:06:03,4422,21,,,,6187.46,0
12790080,23:07:11,23:07:11,10771,22,,,,6578.31,0
12790080,23:08:39,23:08:39,10456,23,,,,6959.95,0
12790080,23:09:00,23:09:00,4424,24,,,,7058.16,
12790080,23:09:30,23:09:30,4425,25,,,,7226.64,0
12790080,23:09:51,23:09:51,4426,26,,,,7344.66,0
12790080,23:10:45,23:10:45,4427,27,,,,7603.52,0
12790080,23:11:15,23:11:15,4428,28,,,,7765.9,0
12790080,23:12:08,23:12:08,4429,29,,,,8025.41,0
12790080,23:13:06,23:13:06,1153,30,,,,8333.73,0
12790080,23:14:00,23:14:00,9869,31,,,,8635.13,
12790080,23:20:00,23:20:00,10070,32,,1,,9264.23,
12790090,22:50:00,22:50:00,10731,1,,,1,0,
12790090,22:51:56,22:51:56,749,2,,,,689.42,0
12790090,22:52:25,22:52:25,750,3,,,,865.48,0
12790090,22:52:55,22:52:55,751,4,,,,1079.71,0
12790090,22:53:32,22:53:32,752,5,,,,1381.88,0
12790090,22:54:26,22:54:26,9574,6,,,,1747.55,0
12790090,22:54:52,22:54:52,9572,7,,,,1939,0
12790090,22:56:00,22:56:00,732,8,,,,2482.5,
12790090,22:56:27,22:56:27,7078,9,,,,2694.67,0
12790090,22:57:16,22:57:16,759,10,,,,3077.51,0
12790090,22:57:46,22:57:46,760,11,,,,3302.55,0
12790090,22:58:17,22:58:17,761,12,,,,3528.93,0
12790090,22:59:28,22:59:28,762,13,,,,4002.02,0
12790090,23:01:06,23:01:06,10789,14,,,,4611.14,0
12790090,23:02:00,23:02:00,2637,15,,,,4976.13,0
12790090,23:02:32,23:02:32,9565,16,,,,5189.75,0
12790090,23:03:00,23:03:00,9456,17,,,,5373.14,
12790090,23:03:45,23:03:45,2640,18,,,,5616.27,0
12790090,23:04:45,23:04:45,2641,19,,,,5893.1,0
12790090,23:05:23,23:05:23,4421,20,,,,6014.75,0
12790090,23:06:03,23:06:03,4422,21,,,,6187.46,0
12790090,23:07:11,23:07:11,10771,22,,,,6578.31,0
12790090,23:08:39,23:08:39,10456,23,,,,6959.95,0
12790090,23:09:00,23:09:00,4424,24,,,,7058.16,
12790090,23:09:30,23:09:30,4425,25,,,,7226.64,0
12790090,23:09:51,23:09:51,4426,26,,,,7344.66,0
12790090,23:10:45,23:10:45,4427,27,,,,7603.52,0
12790090,23:11:15,23:11:15,4428,28,,,,7765.9,0
12790090,23:12:08,23:12:08,4429,29,,,,8025.41,0
12790090,23:13:06,23:13:06,1153,30,,,,8333.73,0
12790090,23:14:00,23:14:00,9869,31,,,,8635.13,
12790090,23:20:00,23:20:00,10070,32,,1,,9264.23,
1279020,07:59:00,07:59:00,10731,1,,,1,0,
1279020,08:01:15,08:01:15,749,2,,,,689.42,0
1279020,08:01:49,08:01:49,750,3,,,,865.48,0
1279020,08:02:24,08:02:24,751,4,,,,1079.71,0
1279020,08:03:08,08:03:08,752,5,,,,1381.88,0
1279020,08:04:11,08:04:11,9574,6,,,,1747.55,0
1279020,08:04:41,08:04:41,9572,7,,,,1939,0
1279020,08:06:00,08:06:00,732,8,,,,2482.5,
1279020,08:06:30,08:06:30,7078,9,,,,2694.67,0
1279020,08:07:27,08:07:27,759,10,,,,3077.51,0
1279020,08:08:01,08:08:01,760,11,,,,3302.55,0
1279020,08:08:36,08:08:36,761,12,,,,3528.93,0
1279020,08:09:58,08:09:58,762,13,,,,4002.02,0
1279020,08:11:50,08:11:50,10789,14,,,,4611.14,0
1279020,08:12:52,08:12:52,2637,15,,,,4976.13,0
1279020,08:13:29,08:13:29,9565,16,,,,5189.75,0
1279020,08:14:00,08:14:00,9456,17,,,,5373.14,
1279020,08:14:45,08:14:45,2640,18,,,,5616.27,0
1279020,08:15:45,08:15:45,2641,19,,,,5893.1,0
1279020,08:16:23,08:16:23,4421,20,,,,6014.75,0
1279020,08:17:03,08:17:03,4422,21,,,,6187.46,0
1279020,08:18:11,08:18:11,10771,22,,,,6578.31,0
1279020,08:19:39,08:19:39,10456,23,,,,6959.95,0
1279020,08:20:00,08:20:00,4424,24,,,,7058.16,
1279020,08:20:54,08:20:54,4425,25,,,,7226.64,0
1279020,08:21:32,08:21:32,4426,26,,,,7344.66,0
1279020,08:23:09,08:23:09,4427,27,,,,7603.52,0
1279020,08:24:03,08:24:03,4428,28,,,,7765.9,0
1279020,08:25:39,08:25:39,4429,29,,,,8025.41,0
1279020,08:27:23,08:27:23,1153,30,,,,8333.73,0
1279020,08:29:00,08:29:00,9869,31,,,,8635.13,
1279020,08:36:00,08:36:00,10070,32,,1,,9264.23,
1279030,07:59:00,07:59:00,10731,1,,,1,0,
1279030,08:01:15,08:01:15,749,2,,,,689.42,0
1279030,08:01:49,08:01:49,750,3,,,,865.48,0
1279030,08:02:24,08:02:24,751,4,,,,1079.71,0
1279030,08:03:08,08:03:08,752,5,,,,1381.88,0
1279030,08:04:11,08:04:11,9574,6,,,,1747.55,0
1279030,08:04:41,08:04:41,9572,7,,,,1939,0
1279030,08:06:00,08:06:00,732,8,,,,2482.5,
1279030,08:06:30,08:06:30,7078,9,,,,2694.67,0
1279030,08:07:27,08:07:27,759,10,,,,3077.51,0
1279030,08:08:01,08:08:01,760,11,,,,3302.55,0
1279030,08:08:36,08:08:36,761,12,,,,3528.93,0
1279030,08:09:58,08:09:58,762,13,,,,4002.02,0
1279030,08:11:50,08:11:50,10789,14,,,,4611.14,0
1279030,08:12:52,08:12:52,2637,15,,,,4976.13,0
1279030,08:13:29,08:13:29,9565,16,,,,5189.75,0
1279030,08:14:00,08:14:00,9456,17,,,,5373.14,
1279030,08:14:45,08:14:45,2640,18,,,,5616.27,0
1279030,08:15:45,08:15:45,2641,19,,,,5893.1,0
1279030,08:16:23,08:16:23,4421,20,,,,6014.75,0
1279030,08:17:03,08:17:03,4422,21,,,,6187.46,0
1279030,08:18:11,08:18:11,10771,22,,,,6578.31,0
1279030,08:19:39,08:19:39,10456,23,,,,6959.95,0
1279030,08:20:00,08:20:00,4424,24,,,,7058.16,
1279030,08:20:54,08:20:54,4425,25,,,,7226.64,0
1279030,08:21:32,08:21:32,4426,26,,,,7344.66,0
1279030,08:23:09,08:23:09,4427,27,,,,7603.52,0
1279030,08:24:03,08:24:03,4428,28,,,,7765.9,0
1279030,08:25:39,08:25:39,4429,29,,,,8025.41,0
1279030,08:27:23,08:27:23,1153,30,,,,8333.73,0
1279030,08:29:00,08:29:00,9869,31,,,,8635.13,
1279030,08:36:00,08:36:00,10070,32,,1,,9264.23,
1279040,07:59:00,07:59:00,10731,1,,,1,0,
1279040,08:01:15,08:01:15,749,2,,,,689.42,0
1279040,08:01:49,08:01:49,750,3,,,,865.48,0
1279040,08:02:24,08:02:24,751,4,,,,1079.71,0
1279040,08:03:08,08:03:08,752,5,,,,1381.88,0
1279040,08:04:11,08:04:11,9574,6,,,,1747.55,0
1279040,08:04:41,08:04:41,9572,7,,,,1939,0
1279040,08:06:00,08:06:00,732,8,,,,2482.5,
1279040,08:06:30,08:06:30,7078,9,,,,2694.67,0
1279040,08:07:27,08:07:27,759,10,,,,3077.51,0
1279040,08:08:01,08:08:01,760,11,,,,3302.55,0
1279040,08:08:36,08:08:36,761,12,,,,3528.93,0
1279040,08:09:58,08:09:58,762,13,,,,4002.02,0
1279040,08:11:50,08:11:50,10789,14,,,,4611.14,0
1279040,08:12:52,08:12:52,2637,15,,,,4976.13,0
1279040,08:13:29,08:13:29,9565,16,,,,5189.75,0
1279040,08:14:00,08:14:00,9456,17,,,,5373.14,
1279040,08:14:45,08:14:45,2640,18,,,,5616.27,0
1279040,08:15:45,08:15:45,2641,19,,,,5893.1,0
1279040,08:16:23,08:16:23,4421,20,,,,6014.75,0
1279040,08:17:03,08:17:03,4422,21,,,,6187.46,0
1279040,08:18:11,08:18:11,10771,22,,,,6578.31,0
1279040,08:19:39,08:19:39,10456,23,,,,6959.95,0
1279040,08:20:00,08:20:00,4424,24,,,,7058.16,
1279040,08:20:54,08:20:54,4425,25,,,,7226.64,0
1279040,08:21:32,08:21:32,4426,26,,,,7344.66,0
1279040,08:23:09,08:23:09,4427,27,,,,7603.52,0
1279040,08:24:03,08:24:03,4428,28,,,,7765.9,0
1279040,08:25:39,08:25:39,4429,29,,,,8025.41,0
1279040,08:27:23,08:27:23,1153,30,,,,8333.73,0
1279040,08:29:00,08:29:00,9869,31,,,,8635.13,
1279040,08:36:00,08:36:00,10070,32,,1,,9264.23,
1279050,07:59:00,07:59:00,10731,1,,,1,0,
1279050,08:01:15,08:01:15,749,2,,,,689.42,0
1279050,08:01:49,08:01:49,750,3,,,,865.48,0
1279050,08:02:24,08:02:24,751,4,,,,1079.71,0
1279050,08:03:08,08:03:08,752,5,,,,1381.88,0
1279050,08:04:11,08:04:11,9574,6,,,,1747.55,0
1279050,08:04:41,08:04:41,9572,7,,,,1939,0
1279050,08:06:00,08:06:00,732,8,,,,2482.5,
1279050,08:06:30,08:06:30,7078,9,,,,2694.67,0
1279050,08:07:27,08:07:27,759,10,,,,3077.51,0
1279050,08:08:01,08:08:01,760,11,,,,3302.55,0
1279050,08:08:36,08:08:36,761,12,,,,3528.93,0
1279050,08:09:58,08:09:58,762,13,,,,4002.02,0
1279050,08:11:50,08:11:50,10789,14,,,,4611.14,0
1279050,08:12:52,08:12:52,2637,15,,,,4976.13,0
1279050,08:13:29,08:13:29,9565,16,,,,5189.75,0
1279050,08:14:00,08:14:00,9456,17,,,,5373.14,
1279050,08:14:45,08:14:45,2640,18,,,,5616.27,0
1279050,08:15:45,08:15:45,2641,19,,,,5893.1,0
1279050,08:16:23,08:16:23,4421,20,,,,6014.75,0
1279050,08:17:03,08:17:03,4422,21,,,,6187.46,0
1279050,08:18:11,08:18:11,10771,22,,,,6578.31,0
1279050,08:19:39,08:19:39,10456,23,,,,6959.95,0
1279050,08:20:00,08:20:00,4424,24,,,,7058.16,
1279050,08:20:54,08:20:54,4425,25,,,,7226.64,0
1279050,08:21:32,08:21:32,4426,26,,,,7344.66,0
1279050,08:23:09,08:23:09,4427,27,,,,7603.52,0
1279050,08:24:03,08:24:03,4428,28,,,,7765.9,0
1279050,08:25:39,08:25:39,4429,29,,,,8025.41,0
1279050,08:27:23,08:27:23,1153,30,,,,8333.73,0
1279050,08:29:00,08:29:00,9869,31,,,,8635.13,
1279050,08:36:00,08:36:00,10070,32,,1,,9264.23,
1279060,07:59:00,07:59:00,10731,1,,,1,0,
1279060,08:01:15,08:01:15,749,2,,,,689.42,0
1279060,08:01:49,08:01:49,750,3,,,,865.48,0
1279060,08:02:24,08:02:24,751,4,,,,1079.71,0
1279060,08:03:08,08:03:08,752,5,,,,1381.88,0
1279060,08:04:11,08:04:11,9574,6,,,,1747.55,0
1279060,08:04:41,08:04:41,9572,7,,,,1939,0
1279060,08:06:00,08:06:00,732,8,,,,2482.5,
1279060,08:06:30,08:06:30,7078,9,,,,2694.67,0
1279060,08:07:27,08:07:27,759,10,,,,3077.51,0
1279060,08:08:01,08:08:01,760,11,,,,3302.55,0
1279060,08:08:36,08:08:36,761,12,,,,3528.93,0
1279060,08:09:58,08:09:58,762,13,,,,4002.02,0
1279060,08:11:50,08:11:50,10789,14,,,,4611.14,0
1279060,08:12:52,08:12:52,2637,15,,,,4976.13,0
1279060,08:13:29,08:13:29,9565,16,,,,5189.75,0
1279060,08:14:00,08:14:00,9456,17,,,,5373.14,
1279060,08:14:45,08:14:45,2640,18,,,,5616.27,0
1279060,08:15:45,08:15:45,2641,19,,,,5893.1,0
1279060,08:16:23,08:16:23,4421,20,,,,6014.75,0
1279060,08:17:03,08:17:03,4422,21,,,,6187.46,0
1279060,08:18:11,08:18:11,10771,22,,,,6578.31,0
1279060,08:19:39,08:19:39,10456,23,,,,6959.95,0
1279060,08:20:00,08:20:00,4424,24,,,,7058.16,
1279060,08:20:54,08:20:54,4425,25,,,,7226.64,0
1279060,08:21:32,08:21:32,4426,26,,,,7344.66,0
1279060,08:23:09,08:23:09,4427,27,,,,7603.52,0
1279060,08:24:03,08:24:03,4428,28,,,,7765.9,0
1279060,08:25:39,08:25:39,4429,29,,,,8025.41,0
1279060,08:27:23,08:27:23,1153,30,,,,8333.73,0
1279060,08:29:00,08:29:00,9869,31,,,,8635.13,
1279060,08:36:00,08:36:00,10070,32,,1,,9264.23,
12854070,16:26:00,16:26:00,10731,1,,,1,0,
12854070,16:28:15,16:28:15,749,2,,,,689.42,0
12854070,16:28:49,16:28:49,750,3,,,,865.48,0
12854070,16:29:24,16:29:24,751,4,,,,1079.71,0
12854070,16:30:08,16:30:08,752,5,,,,1381.88,0
12854070,16:31:11,16:31:11,9574,6,,,,1747.55,0
12854070,16:31:41,16:31:41,9572,7,,,,1939,0
12854070,16:33:00,16:33:00,732,8,,,,2482.5,
12854070,16:33:30,16:33:30,7078,9,,,,2694.67,0
12854070,16:34:27,16:34:27,759,10,,,,3077.51,0
12854070,16:35:01,16:35:01,760,11,,,,3302.55,0
12854070,16:35:36,16:35:36,761,12,,,,3528.93,0
12854070,16:36:58,16:36:58,762,13,,,,4002.02,0
12854070,16:38:50,16:38:50,10789,14,,,,4611.14,0
12854070,16:39:52,16:39:52,2637,15,,,,4976.13,0
12854070,16:40:29,16:40:29,9565,16,,,,5189.75,0
12854070,16:41:00,16:41:00,9456,17,,,,5373.14,
12854070,16:41:52,16:41:52,2640,18,,,,5616.27,0
12854070,16:43:03,16:43:03,2641,19,,,,5893.1,0
12854070,16:43:47,16:43:47,4421,20,,,,6014.75,0
12854070,16:44:34,16:44:34,4422,21,,,,6187.46,0
12854070,16:45:53,16:45:53,10771,22,,,,6578.31,0
12854070,16:47:36,16:47:36,10456,23,,,,6959.95,0
12854070,16:48:00,16:48:00,4424,24,,,,7058.16,
12854070,16:48:42,16:48:42,4425,25,,,,7226.64,0
12854070,16:49:12,16:49:12,4426,26,,,,7344.66,0
12854070,16:50:27,16:50:27,4427,27,,,,7603.52,0
12854070,16:51:09,16:51:09,4428,28,,,,7765.9,0
12854070,16:52:24,16:52:24,4429,29,,,,8025.41,0
12854070,16:53:45,16:53:45,1153,30,,,,8333.73,0
12854070,16:55:00,16:55:00,9869,31,,,,8635.13,
12854070,17:01:00,17:01:00,10070,32,,1,,9264.23,
13010010,15:20:00,15:20:00,10731,1,,,1,0,
13010010,15:22:15,15:22:15,749,2,,,,689.42,0
13010010,15:22:49,15:22:49,750,3,,,,865.48,0
13010010,15:23:24,15:23:24,751,4,,,,1079.71,0
13010010,15:24:08,15:24:08,752,5,,,,1381.88,0
13010010,15:25:11,15:25:11,9574,6,,,,1747.55,0
13010010,15:25:41,15:25:41,9572,7,,,,1939,0
13010010,15:27:00,15:27:00,732,8,,,,2482.5,
13010010,15:27:30,15:27:30,7078,9,,,,2694.67,0
13010010,15:28:27,15:28:27,759,10,,,,3077.51,0
13010010,15:29:01,15:29:01,760,11,,,,3302.55,0
13010010,15:29:36,15:29:36,761,12,,,,3528.93,0
13010010,15:30:58,15:30:58,762,13,,,,4002.02,0
13010010,15:32:50,15:32:50,10789,14,,,,4611.14,0
13010010,15:33:52,15:33:52,2637,15,,,,4976.13,0
13010010,15:34:29,15:34:29,9565,16,,,,5189.75,0
13010010,15:35:00,15:35:00,9456,17,,,,5373.14,
13010010,15:36:00,15:36:00,2640,18,,,,5616.27,0
13010010,15:37:20,15:37:20,2641,19,,,,5893.1,0
13010010,15:38:11,15:38:11,4421,20,,,,6014.75,0
13010010,15:39:05,15:39:05,4422,21,,,,6187.46,0
13010010,15:40:35,15:40:35,10771,22,,,,6578.31,0
13010010,15:42:33,15:42:33,10456,23,,,,6959.95,0
13010010,15:43:00,15:43:00,4424,24,,,,7058.16,
13010010,15:43:42,15:43:42,4425,25,,,,7226.64,0
13010010,15:44:12,15:44:12,4426,26,,,,7344.66,0
13010010,15:45:27,15:45:27,4427,27,,,,7603.52,0
13010010,15:46:09,15:46:09,4428,28,,,,7765.9,0
13010010,15:47:24,15:47:24,4429,29,,,,8025.41,0
13010010,15:48:45,15:48:45,1153,30,,,,8333.73,0
13010010,15:50:00,15:50:00,9869,31,,,,8635.13,
13010010,15:56:00,15:56:00,10070,32,,1,,9264.23,
13010080,15:20:00,15:20:00,10731,1,,,1,0,
13010080,15:22:15,15:22:15,749,2,,,,689.42,0
13010080,15:22:49,15:22:49,750,3,,,,865.48,0
13010080,15:23:24,15:23:24,751,4,,,,1079.71,0
13010080,15:24:08,15:24:08,752,5,,,,1381.88,0
13010080,15:25:11,15:25:11,9574,6,,,,1747.55,0
13010080,15:25:41,15:25:41,9572,7,,,,1939,0
13010080,15:27:00,15:27:00,732,8,,,,2482.5,
13010080,15:27:30,15:27:30,7078,9,,,,2694.67,0
13010080,15:28:27,15:28:27,759,10,,,,3077.51,0
13010080,15:29:01,15:29:01,760,11,,,,3302.55,0
13010080,15:29:36,15:29:36,761,12,,,,3528.93,0
13010080,15:30:58,15:30:58,762,13,,,,4002.02,0
13010080,15:32:50,15:32:50,10789,14,,,,4611.14,0
13010080,15:33:52,15:33:52,2637,15,,,,4976.13,0
13010080,15:34:29,15:34:29,9565,16,,,,5189.75,0
13010080,15:35:00,15:35:00,9456,17,,,,5373.14,
13010080,15:36:00,15:36:00,2640,18,,,,5616.27,0
13010080,15:37:20,15:37:20,2641,19,,,,5893.1,0
13010080,15:38:11,15:38:11,4421,20,,,,6014.75,0
13010080,15:39:05,15:39:05,4422,21,,,,6187.46,0
13010080,15:40:35,15:40:35,10771,22,,,,6578.31,0
13010080,15:42:33,15:42:33,10456,23,,,,6959.95,0
13010080,15:43:00,15:43:00,4424,24,,,,7058.16,
13010080,15:43:42,15:43:42,4425,25,,,,7226.64,0
13010080,15:44:12,15:44:12,4426,26,,,,7344.66,0
13010080,15:45:27,15:45:27,4427,27,,,,7603.52,0
13010080,15:46:09,15:46:09,4428,28,,,,7765.9,0
13010080,15:47:24,15:47:24,4429,29,,,,8025.41,0
13010080,15:48:45,15:48:45,1153,30,,,,8333.73,0
13010080,15:50:00,15:50:00,9869,31,,,,8635.13,
13010080,15:56:00,15:56:00,10070,32,,1,,9264.23,
13010090,15:20:00,15:20:00,10731,1,,,1,0,
13010090,15:22:15,15:22:15,749,2,,,,689.42,0
13010090,15:22:49,15:22:49,750,3,,,,865.48,0
13010090,15:23:24,15:23:24,751,4,,,,1079.71,0
13010090,15:24:08,15:24:08,752,5,,,,1381.88,0
13010090,15:25:11,15:25:11,9574,6,,,,1747.55,0
13010090,15:25:41,15:25:41,9572,7,,,,1939,0
13010090,15:27:00,15:27:00,732,8,,,,2482.5,
13010090,15:27:30,15:27:30,7078,9,,,,2694.67,0
13010090,15:28:27,15:28:27,759,10,,,,3077.51,0
13010090,15:29:01,15:29:01,760,11,,,,3302.55,0
13010090,15:29:36,15:29:36,761,12,,,,3528.93,0
13010090,15:30:58,15:30:58,762,13,,,,4002.02,0
13010090,15:32:50,15:32:50,10789,14,,,,4611.14,0
13010090,15:33:52,15:33:52,2637,15,,,,4976.13,0
13010090,15:34:29,15:34:29,9565,16,,,,5189.75,0
13010090,15:35:00,15:35:00,9456,17,,,,5373.14,
13010090,15:36:00,15:36:00,2640,18,,,,5616.27,0
13010090,15:37:20,15:37:20,2641,19,,,,5893.1,0
13010090,15:38:11,15:38:11,4421,20,,,,6014.75,0
13010090,15:39:05,15:39:05,4422,21,,,,6187.46,0
13010090,15:40:35,15:40:35,10771,22,,,,6578.31,0
13010090,15:42:33,15:42:33,10456,23,,,,6959.95,0
13010090,15:43:00,15:43:00,4424,24,,,,7058.16,
13010090,15:43:42,15:43:42,4425,25,,,,7226.64,0
13010090,15:44:12,15:44:12,4426,26,,,,7344.66,0
13010090,15:45:27,15:45:27,4427,27,,,,7603.52,0
13010090,15:46:09,15:46:09,4428,28,,,,7765.9,0
13010090,15:47:24,15:47:24,4429,29,,,,8025.41,0
13010090,15:48:45,15:48:45,1153,30,,,,8333.73,0
13010090,15:50:00,15:50:00,9869,31,,,,8635.13,
13010090,15:56:00,15:56:00,10070,32,,1,,9264.23,
13082020,08:15:00,08:15:00,10731,1,,,1,0,
13082020,08:17:15,08:17:15,749,2,,,,689.42,0
13082020,08:17:49,08:17:49,750,3,,,,865.48,0
13082020,08:18:24,08:18:24,751,4,,,,1079.71,0
13082020,08:19:08,08:19:08,752,5,,,,1381.88,0
13082020,08:20:11,08:20:11,9574,6,,,,1747.55,0
13082020,08:20:41,08:20:41,9572,7,,,,1939,0
13082020,08:22:00,08:22:00,732,8,,,,2482.5,
13082020,08:22:30,08:22:30,7078,9,,,,2694.67,0
13082020,08:23:27,08:23:27,759,10,,,,3077.51,0
13082020,08:24:01,08:24:01,760,11,,,,3302.55,0
13082020,08:24:36,08:24:36,761,12,,,,3528.93,0
13082020,08:25:58,08:25:58,762,13,,,,4002.02,0
13082020,08:27:50,08:27:50,10789,14,,,,4611.14,0
13082020,08:28:52,08:28:52,2637,15,,,,4976.13,0
13082020,08:29:29,08:29:29,9565,16,,,,5189.75,0
13082020,08:30:00,08:30:00,9456,17,,,,5373.14,
13082020,08:31:00,08:31:00,2640,18,,,,5616.27,0
13082020,08:32:20,08:32:20,2641,19,,,,5893.1,0
13082020,08:33:11,08:33:11,4421,20,,,,6014.75,0
13082020,08:34:05,08:34:05,4422,21,,,,6187.46,0
13082020,08:35:35,08:35:35,10771,22,,,,6578.31,0
13082020,08:37:33,08:37:33,10456,23,,,,6959.95,0
13082020,08:38:00,08:38:00,4424,24,,,,7058.16,
13082020,08:38:54,08:38:54,4425,25,,,,7226.64,0
13082020,08:39:32,08:39:32,4426,26,,,,7344.66,0
13082020,08:41:09,08:41:09,4427,27,,,,7603.52,0
13082020,08:42:03,08:42:03,4428,28,,,,7765.9,0
13082020,08:43:39,08:43:39,4429,29,,,,8025.41,0
13082020,08:45:23,08:45:23,1153,30,,,,8333.73,0
13082020,08:47:00,08:47:00,9869,31,,,,8635.13,
13082020,08:53:00,08:53:00,10070,32,,1,,9264.23,
13082030,08:15:00,08:15:00,10731,1,,,1,0,
13082030,08:17:15,08:17:15,749,2,,,,689.42,0
13082030,08:17:49,08:17:49,750,3,,,,865.48,0
13082030,08:18:24,08:18:24,751,4,,,,1079.71,0
13082030,08:19:08,08:19:08,752,5,,,,1381.88,0
13082030,08:20:11,08:20:11,9574,6,,,,1747.55,0
13082030,08:20:41,08:20:41,9572,7,,,,1939,0
13082030,08:22:00,08:22:00,732,8,,,,2482.5,
13082030,08:22:30,08:22:30,7078,9,,,,2694.67,0
13082030,08:23:27,08:23:27,759,10,,,,3077.51,0
13082030,08:24:01,08:24:01,760,11,,,,3302.55,0
13082030,08:24:36,08:24:36,761,12,,,,3528.93,0
13082030,08:25:58,08:25:58,762,13,,,,4002.02,0
13082030,08:27:50,08:27:50,10789,14,,,,4611.14,0
13082030,08:28:52,08:28:52,2637,15,,,,4976.13,0
13082030,08:29:29,08:29:29,9565,16,,,,5189.75,0
13082030,08:30:00,08:30:00,9456,17,,,,5373.14,
13082030,08:31:00,08:31:00,2640,18,,,,5616.27,0
13082030,08:32:20,08:32:20,2641,19,,,,5893.1,0
13082030,08:33:11,08:33:11,4421,20,,,,6014.75,0
13082030,08:34:05,08:34:05,4422,21,,,,6187.46,0
13082030,08:35:35,08:35:35,10771,22,,,,6578.31,0
13082030,08:37:33,08:37:33,10456,23,,,,6959.95,0
13082030,08:38:00,08:38:00,4424,24,,,,7058.16,
13082030,08:38:54,08:38:54,4425,25,,,,7226.64,0
13082030,08:39:32,08:39:32,4426,26,,,,7344.66,0
13082030,08:41:09,08:41:09,4427,27,,,,7603.52,0
13082030,08:42:03,08:42:03,4428,28,,,,7765.9,0
13082030,08:43:39,08:43:39,4429,29,,,,8025.41,0
13082030,08:45:23,08:45:23,1153,30,,,,8333.73,0
13082030,08:47:00,08:47:00,9869,31,,,,8635.13,
13082030,08:53:00,08:53:00,10070,32,,1,,9264.23,
13082040,08:15:00,08:15:00,10731,1,,,1,0,
13082040,08:17:15,08:17:15,749,2,,,,689.42,0
13082040,08:17:49,08:17:49,750,3,,,,865.48,0
13082040,08:18:24,08:18:24,751,4,,,,1079.71,0
13082040,08:19:08,08:19:08,752,5,,,,1381.88,0
13082040,08:20:11,08:20:11,9574,6,,,,1747.55,0
13082040,08:20:41,08:20:41,9572,7,,,,1939,0
13082040,08:22:00,08:22:00,732,8,,,,2482.5,
13082040,08:22:30,08:22:30,7078,9,,,,2694.67,0
13082040,08:23:27,08:23:27,759,10,,,,3077.51,0
13082040,08:24:01,08:24:01,760,11,,,,3302.55,0
13082040,08:24:36,08:24:36,761,12,,,,3528.93,0
13082040,08:25:58,08:25:58,762,13,,,,4002.02,0
13082040,08:27:50,08:27:50,10789,14,,,,4611.14,0
13082040,08:28:52,08:28:52,2637,15,,,,4976.13,0
13082040,08:29:29,08:29:29,9565,16,,,,5189.75,0
13082040,08:30:00,08:30:00,9456,17,,,,5373.14,
13082040,08:31:00,08:31:00,2640,18,,,,5616.27,0
13082040,08:32:20,08:32:20,2641,19,,,,5893.1,0
13082040,08:33:11,08:33:11,4421,20,,,,6014.75,0
13082040,08:34:05,08:34:05,4422,21,,,,6187.46,0
13082040,08:35:35,08:35:35,10771,22,,,,6578.31,0
13082040,08:37:33,08:37:33,10456,23,,,,6959.95,0
13082040,08:38:00,08:38:00,4424,24,,,,7058.16,
13082040,08:38:54,08:38:54,4425,25,,,,7226.64,0
13082040,08:39:32,08:39:32,4426,26,,,,7344.66,0
13082040,08:41:09,08:41:09,4427,27,,,,7603.52,0
13082040,08:42:03,08:42:03,4428,28,,,,7765.9,0
13082040,08:43:39,08:43:39,4429,29,,,,8025.41,0
13082040,08:45:23,08:45:23,1153,30,,,,8333.73,0
13082040,08:47:00,08:47:00,9869,31,,,,8635.13,
13082040,08:53:00,08:53:00,10070,32,,1,,9264.23,
13082050,08:15:00,08:15:00,10731,1,,,1,0,
13082050,08:17:15,08:17:15,749,2,,,,689.42,0
13082050,08:17:49,08:17:49,750,3,,,,865.48,0
13082050,08:18:24,08:18:24,751,4,,,,1079.71,0
13082050,08:19:08,08:19:08,752,5,,,,1381.88,0
13082050,08:20:11,08:20:11,9574,6,,,,1747.55,0
13082050,08:20:41,08:20:41,9572,7,,,,1939,0
13082050,08:22:00,08:22:00,732,8,,,,2482.5,
13082050,08:22:30,08:22:30,7078,9,,,,2694.67,0
13082050,08:23:27,08:23:27,759,10,,,,3077.51,0
13082050,08:24:01,08:24:01,760,11,,,,3302.55,0
13082050,08:24:36,08:24:36,761,12,,,,3528.93,0
13082050,08:25:58,08:25:58,762,13,,,,4002.02,0
13082050,08:27:50,08:27:50,10789,14,,,,4611.14,0
13082050,08:28:52,08:28:52,2637,15,,,,4976.13,0
13082050,08:29:29,08:29:29,9565,16,,,,5189.75,0
13082050,08:30:00,08:30:00,9456,17,,,,5373.14,
13082050,08:31:00,08:31:00,2640,18,,,,5616.27,0
13082050,08:32:20,08:32:20,2641,19,,,,5893.1,0
13082050,08:33:11,08:33:11,4421,20,,,,6014.75,0
13082050,08:34:05,08:34:05,4422,21,,,,6187.46,0
13082050,08:35:35,08:35:35,10771,22,,,,6578.31,0
13082050,08:37:33,08:37:33,10456,23,,,,6959.95,0
13082050,08:38:00,08:38:00,4424,24,,,,7058.16,
13082050,08:38:54,08:38:54,4425,25,,,,7226.64,0
13082050,08:39:32,08:39:32,4426,26,,,,7344.66,0
13082050,08:41:09,08:41:09,4427,27,,,,7603.52,0
13082050,08:42:03,08:42:03,4428,28,,,,7765.9,0
13082050,08:43:39,08:43:39,4429,29,,,,8025.41,0
13082050,08:45:23,08:45:23,1153,30,,,,8333.73,0
13082050,08:47:00,08:47:00,9869,31,,,,8635.13,
13082050,08:53:00,08:53:00,10070,32,,1,,9264.23,
13082060,08:15:00,08:15:00,10731,1,,,1,0,
13082060,08:17:15,08:17:15,749,2,,,,689.42,0
13082060,08:17:49,08:17:49,750,3,,,,865.48,0
13082060,08:18:24,08:18:24,751,4,,,,1079.71,0
13082060,08:19:08,08:19:08,752,5,,,,1381.88,0
13082060,08:20:11,08:20:11,9574,6,,,,1747.55,0
13082060,08:20:41,08:20:41,9572,7,,,,1939,0
13082060,08:22:00,08:22:00,732,8,,,,2482.5,
13082060,08:22:30,08:22:30,7078,9,,,,2694.67,0
13082060,08:23:27,08:23:27,759,10,,,,3077.51,0
13082060,08:24:01,08:24:01,760,11,,,,3302.55,0
13082060,08:24:36,08:24:36,761,12,,,,3528.93,0
13082060,08:25:58,08:25:58,762,13,,,,4002.02,0
13082060,08:27:50,08:27:50,10789,14,,,,4611.14,0
13082060,08:28:52,08:28:52,2637,15,,,,4976.13,0
13082060,08:29:29,08:29:29,9565,16,,,,5189.75,0
13082060,08:30:00,08:30:00,9456,17,,,,5373.14,
13082060,08:31:00,08:31:00,2640,18,,,,5616.27,0
13082060,08:32:20,08:32:20,2641,19,,,,5893.1,0
13082060,08:33:11,08:33:11,4421,20,,,,6014.75,0
13082060,08:34:05,08:34:05,4422,21,,,,6187.46,0
13082060,08:35:35,08:35:35,10771,22,,,,6578.31,0
13082060,08:37:33,08:37:33,10456,23,,,,6959.95,0
13082060,08:38:00,08:38:00,4424,24,,,,7058.16,
13082060,08:38:54,08:38:54,4425,25,,,,7226.64,0
13082060,08:39:32,08:39:32,4426,26,,,,7344.66,0
13082060,08:41:09,08:41:09,4427,27,,,,7603.52,0
13082060,08:42:03,08:42:03,4428,28,,,,7765.9,0
13082060,08:43:39,08:43:39,4429,29,,,,8025.41,0
13082060,08:45:23,08:45:23,1153,30,,,,8333.73,0
13082060,08:47:00,08:47:00,9869,31,,,,8635.13,
13082060,08:53:00,08:53:00,10070,32,,1,,9264.23,
13600010,11:20:00,11:20:00,10731,1,,,1,0,
13600010,11:22:15,11:22:15,749,2,,,,689.42,0
13600010,11:22:49,11:22:49,750,3,,,,865.48,0
13600010,11:23:24,11:23:24,751,4,,,,1079.71,0
13600010,11:24:08,11:24:08,752,5,,,,1381.88,0
13600010,11:25:11,11:25:11,9574,6,,,,1747.55,0
13600010,11:25:41,11:25:41,9572,7,,,,1939,0
13600010,11:27:00,11:27:00,732,8,,,,2482.5,
13600010,11:27:27,11:27:27,7078,9,,,,2694.67,0
13600010,11:28:16,11:28:16,759,10,,,,3077.51,0
13600010,11:28:46,11:28:46,760,11,,,,3302.55,0
13600010,11:29:17,11:29:17,761,12,,,,3528.93,0
13600010,11:30:28,11:30:28,762,13,,,,4002.02,0
13600010,11:32:06,11:32:06,10789,14,,,,4611.14,0
13600010,11:33:00,11:33:00,2637,15,,,,4976.13,0
13600010,11:33:32,11:33:32,9565,16,,,,5189.75,0
13600010,11:34:00,11:34:00,9456,17,,,,5373.14,
13600010,11:34:52,11:34:52,2640,18,,,,5616.27,0
13600010,11:36:03,11:36:03,2641,19,,,,5893.1,0
13600010,11:36:47,11:36:47,4421,20,,,,6014.75,0
13600010,11:37:34,11:37:34,4422,21,,,,6187.46,0
13600010,11:38:53,11:38:53,10771,22,,,,6578.31,0
13600010,11:40:36,11:40:36,10456,23,,,,6959.95,0
13600010,11:41:00,11:41:00,4424,24,,,,7058.16,
13600010,11:41:36,11:41:36,4425,25,,,,7226.64,0
13600010,11:42:01,11:42:01,4426,26,,,,7344.66,0
13600010,11:43:06,11:43:06,4427,27,,,,7603.52,0
13600010,11:43:42,11:43:42,4428,28,,,,7765.9,0
13600010,11:44:46,11:44:46,4429,29,,,,8025.41,0
13600010,11:45:55,11:45:55,1153,30,,,,8333.73,0
13600010,11:47:00,11:47:00,9869,31,,,,8635.13,
13600010,11:53:00,11:53:00,10070,32,,1,,9264.23,
13600080,11:20:00,11:20:00,10731,1,,,1,0,
13600080,11:22:15,11:22:15,749,2,,,,689.42,0
13600080,11:22:49,11:22:49,750,3,,,,865.48,0
13600080,11:23:24,11:23:24,751,4,,,,1079.71,0
13600080,11:24:08,11:24:08,752,5,,,,1381.88,0
13600080,11:25:11,11:25:11,9574,6,,,,1747.55,0
13600080,11:25:41,11:25:41,9572,7,,,,1939,0
13600080,11:27:00,11:27:00,732,8,,,,2482.5,
13600080,11:27:27,11:27:27,7078,9,,,,2694.67,0
13600080,11:28:16,11:28:16,759,10,,,,3077.51,0
13600080,11:28:46,11:28:46,760,11,,,,3302.55,0
13600080,11:29:17,11:29:17,761,12,,,,3528.93,0
13600080,11:30:28,11:30:28,762,13,,,,4002.02,0
13600080,11:32:06,11:32:06,10789,14,,,,4611.14,0
13600080,11:33:00,11:33:00,2637,15,,,,4976.13,0
13600080,11:33:32,11:33:32,9565,16,,,,5189.75,0
13600080,11:34:00,11:34:00,9456,17,,,,5373.14,
13600080,11:34:52,11:34:52,2640,18,,,,5616.27,0
13600080,11:36:03,11:36:03,2641,19,,,,5893.1,0
13600080,11:36:47,11:36:47,4421,20,,,,6014.75,0
13600080,11:37:34,11:37:34,4422,21,,,,6187.46,0
13600080,11:38:53,11:38:53,10771,22,,,,6578.31,0
13600080,11:40:36,11:40:36,10456,23,,,,6959.95,0
13600080,11:41:00,11:41:00,4424,24,,,,7058.16,
13600080,11:41:36,11:41:36,4425,25,,,,7226.64,0
13600080,11:42:01,11:42:01,4426,26,,,,7344.66,0
13600080,11:43:06,11:43:06,4427,27,,,,7603.52,0
13600080,11:43:42,11:43:42,4428,28,,,,7765.9,0
13600080,11:44:46,11:44:46,4429,29,,,,8025.41,0
13600080,11:45:55,11:45:55,1153,30,,,,8333.73,0
13600080,11:47:00,11:47:00,9869,31,,,,8635.13,
13600080,11:53:00,11:53:00,10070,32,,1,,9264.23,
13600090,11:20:00,11:20:00,10731,1,,,1,0,
13600090,11:22:15,11:22:15,749,2,,,,689.42,0
13600090,11:22:49,11:22:49,750,3,,,,865.48,0
13600090,11:23:24,11:23:24,751,4,,,,1079.71,0
13600090,11:24:08,11:24:08,752,5,,,,1381.88,0
13600090,11:25:11,11:25:11,9574,6,,,,1747.55,0
13600090,11:25:41,11:25:41,9572,7,,,,1939,0
13600090,11:27:00,11:27:00,732,8,,,,2482.5,
13600090,11:27:27,11:27:27,7078,9,,,,2694.67,0
13600090,11:28:16,11:28:16,759,10,,,,3077.51,0
13600090,11:28:46,11:28:46,760,11,,,,3302.55,0
13600090,11:29:17,11:29:17,761,12,,,,3528.93,0
13600090,11:30:28,11:30:28,762,13,,,,4002.02,0
13600090,11:32:06,11:32:06,10789,14,,,,4611.14,0
13600090,11:33:00,11:33:00,2637,15,,,,4976.13,0
13600090,11:33:32,11:33:32,9565,16,,,,5189.75,0
13600090,11:34:00,11:34:00,9456,17,,,,5373.14,
13600090,11:34:52,11:34:52,2640,18,,,,5616.27,0
13600090,11:36:03,11:36:03,2641,19,,,,5893.1,0
13600090,11:36:47,11:36:47,4421,20,,,,6014.75,0
13600090,11:37:34,11:37:34,4422,21,,,,6187.46,0
13600090,11:38:53,11:38:53,10771,22,,,,6578.31,0
13600090,11:40:36,11:40:36,10456,23,,,,6959.95,0
13600090,11:41:00,11:41:00,4424,24,,,,7058.16,
13600090,11:41:36,11:41:36,4425,25,,,,7226.64,0
13600090,11:42:01,11:42:01,4426,26,,,,7344.66,0
13600090,11:43:06,11:43:06,4427,27,,,,7603.52,0
13600090,11:43:42,11:43:42,4428,28,,,,7765.9,0
13600090,11:44:46,11:44:46,4429,29,,,,8025.41,0
13600090,11:45:55,11:45:55,1153,30,,,,8333.73,0
13600090,11:47:00,11:47:00,9869,31,,,,8635.13,
13600090,11:53:00,11:53:00,10070,32,,1,,9264.23,
13652020,14:23:00,14:23:00,10731,1,,,1,0,
13652020,14:24:56,14:24:56,749,2,,,,689.42,0
13652020,14:25:25,14:25:25,750,3,,,,865.48,0
13652020,14:25:55,14:25:55,751,4,,,,1079.71,0
13652020,14:26:32,14:26:32,752,5,,,,1381.88,0
13652020,14:27:26,14:27:26,9574,6,,,,1747.55,0
13652020,14:27:52,14:27:52,9572,7,,,,1939,0
13652020,14:29:00,14:29:00,732,8,,,,2482.5,
13652020,14:29:30,14:29:30,7078,9,,,,2694.67,0
13652020,14:30:27,14:30:27,759,10,,,,3077.51,0
13652020,14:31:01,14:31:01,760,11,,,,3302.55,0
13652020,14:31:36,14:31:36,761,12,,,,3528.93,0
13652020,14:32:58,14:32:58,762,13,,,,4002.02,0
13652020,14:34:50,14:34:50,10789,14,,,,4611.14,0
13652020,14:35:52,14:35:52,2637,15,,,,4976.13,0
13652020,14:36:29,14:36:29,9565,16,,,,5189.75,0
13652020,14:37:00,14:37:00,9456,17,,,,5373.14,
13652020,14:37:37,14:37:37,2640,18,,,,5616.27,0
13652020,14:38:28,14:38:28,2641,19,,,,5893.1,0
13652020,14:38:59,14:38:59,4421,20,,,,6014.75,0
13652020,14:39:33,14:39:33,4422,21,,,,6187.46,0
13652020,14:40:29,14:40:29,10771,22,,,,6578.31,0
13652020,14:41:43,14:41:43,10456,23,,,,6959.95,0
13652020,14:42:00,14:42:00,4424,24,,,,7058.16,
13652020,14:42:54,14:42:54,4425,25,,,,7226.64,0
13652020,14:43:32,14:43:32,4426,26,,,,7344.66,0
13652020,14:45:09,14:45:09,4427,27,,,,7603.52,0
13652020,14:46:03,14:46:03,4428,28,,,,7765.9,0
13652020,14:47:39,14:47:39,4429,29,,,,8025.41,0
13652020,14:49:23,14:49:23,1153,30,,,,8333.73,0
13652020,14:51:00,14:51:00,9869,31,,,,8635.13,
13652020,14:57:00,14:57:00,10070,32,,1,,9264.23,
13652030,14:23:00,14:23:00,10731,1,,,1,0,
13652030,14:24:56,14:24:56,749,2,,,,689.42,0
13652030,14:25:25,14:25:25,750,3,,,,865.48,0
13652030,14:25:55,14:25:55,751,4,,,,1079.71,0
13652030,14:26:32,14:26:32,752,5,,,,1381.88,0
13652030,14:27:26,14:27:26,9574,6,,,,1747.55,0
13652030,14:27:52,14:27:52,9572,7,,,,1939,0
13652030,14:29:00,14:29:00,732,8,,,,2482.5,
13652030,14:29:30,14:29:30,7078,9,,,,2694.67,0
13652030,14:30:27,14:30:27,759,10,,,,3077.51,0
13652030,14:31:01,14:31:01,760,11,,,,3302.55,0
13652030,14:31:36,14:31:36,761,12,,,,3528.93,0
13652030,14:32:58,14:32:58,762,13,,,,4002.02,0
13652030,14:34:50,14:34:50,10789,14,,,,4611.14,0
13652030,14:35:52,14:35:52,2637,15,,,,4976.13,0
13652030,14:36:29,14:36:29,9565,16,,,,5189.75,0
13652030,14:37:00,14:37:00,9456,17,,,,5373.14,
13652030,14:37:37,14:37:37,2640,18,,,,5616.27,0
13652030,14:38:28,14:38:28,2641,19,,,,5893.1,0
13652030,14:38:59,14:38:59,4421,20,,,,6014.75,0
13652030,14:39:33,14:39:33,4422,21,,,,6187.46,0
13652030,14:40:29,14:40:29,10771,22,,,,6578.31,0
13652030,14:41:43,14:41:43,10456,23,,,,6959.95,0
13652030,14:42:00,14:42:00,4424,24,,,,7058.16,
13652030,14:42:54,14:42:54,4425,25,,,,7226.64,0
13652030,14:43:32,14:43:32,4426,26,,,,7344.66,0
13652030,14:45:09,14:45:09,4427,27,,,,7603.52,0
13652030,14:46:03,14:46:03,4428,28,,,,7765.9,0
13652030,14:47:39,14:47:39,4429,29,,,,8025.41,0
13652030,14:49:23,14:49:23,1153,30,,,,8333.73,0
13652030,14:51:00,14:51:00,9869,31,,,,8635.13,
13652030,14:57:00,14:57:00,10070,32,,1,,9264.23,
13652040,14:23:00,14:23:00,10731,1,,,1,0,
13652040,14:24:56,14:24:56,749,2,,,,689.42,0
13652040,14:25:25,14:25:25,750,3,,,,865.48,0
13652040,14:25:55,14:25:55,751,4,,,,1079.71,0
13652040,14:26:32,14:26:32,752,5,,,,1381.88,0
13652040,14:27:26,14:27:26,9574,6,,,,1747.55,0
13652040,14:27:52,14:27:52,9572,7,,,,1939,0
13652040,14:29:00,14:29:00,732,8,,,,2482.5,
13652040,14:29:30,14:29:30,7078,9,,,,2694.67,0
13652040,14:30:27,14:30:27,759,10,,,,3077.51,0
13652040,14:31:01,14:31:01,760,11,,,,3302.55,0
13652040,14:31:36,14:31:36,761,12,,,,3528.93,0
13652040,14:32:58,14:32:58,762,13,,,,4002.02,0
13652040,14:34:50,14:34:50,10789,14,,,,4611.14,0
13652040,14:35:52,14:35:52,2637,15,,,,4976.13,0
13652040,14:36:29,14:36:29,9565,16,,,,5189.75,0
13652040,14:37:00,14:37:00,9456,17,,,,5373.14,
13652040,14:37:37,14:37:37,2640,18,,,,5616.27,0
13652040,14:38:28,14:38:28,2641,19,,,,5893.1,0
13652040,14:38:59,14:38:59,4421,20,,,,6014.75,0
13652040,14:39:33,14:39:33,4422,21,,,,6187.46,0
13652040,14:40:29,14:40:29,10771,22,,,,6578.31,0
13652040,14:41:43,14:41:43,10456,23,,,,6959.95,0
13652040,14:42:00,14:42:00,4424,24,,,,7058.16,
13652040,14:42:54,14:42:54,4425,25,,,,7226.64,0
13652040,14:43:32,14:43:32,4426,26,,,,7344.66,0
13652040,14:45:09,14:45:09,4427,27,,,,7603.52,0
13652040,14:46:03,14:46:03,4428,28,,,,7765.9,0
13652040,14:47:39,14:47:39,4429,29,,,,8025.41,0
13652040,14:49:23,14:49:23,1153,30,,,,8333.73,0
13652040,14:51:00,14:51:00,9869,31,,,,8635.13,
13652040,14:57:00,14:57:00,10070,32,,1,,9264.23,
13652050,14:23:00,14:23:00,10731,1,,,1,0,
13652050,14:24:56,14:24:56,749,2,,,,689.42,0
13652050,14:25:25,14:25:25,750,3,,,,865.48,0
13652050,14:25:55,14:25:55,751,4,,,,1079.71,0
13652050,14:26:32,14:26:32,752,5,,,,1381.88,0
13652050,14:27:26,14:27:26,9574,6,,,,1747.55,0
13652050,14:27:52,14:27:52,9572,7,,,,1939,0
13652050,14:29:00,14:29:00,732,8,,,,2482.5,
13652050,14:29:30,14:29:30,7078,9,,,,2694.67,0
13652050,14:30:27,14:30:27,759,10,,,,3077.51,0
13652050,14:31:01,14:31:01,760,11,,,,3302.55,0
13652050,14:31:36,14:31:36,761,12,,,,3528.93,0
13652050,14:32:58,14:32:58,762,13,,,,4002.02,0
13652050,14:34:50,14:34:50,10789,14,,,,4611.14,0
13652050,14:35:52,14:35:52,2637,15,,,,4976.13,0
13652050,14:36:29,14:36:29,9565,16,,,,5189.75,0
13652050,14:37:00,14:37:00,9456,17,,,,5373.14,
13652050,14:37:37,14:37:37,2640,18,,,,5616.27,0
13652050,14:38:28,14:38:28,2641,19,,,,5893.1,0
13652050,14:38:59,14:38:59,4421,20,,,,6014.75,0
13652050,14:39:33,14:39:33,4422,21,,,,6187.46,0
13652050,14:40:29,14:40:29,10771,22,,,,6578.31,0
13652050,14:41:43,14:41:43,10456,23,,,,6959.95,0
13652050,14:42:00,14:42:00,4424,24,,,,7058.16,
13652050,14:42:54,14:42:54,4425,25,,,,7226.64,0
13652050,14:43:32,14:43:32,4426,26,,,,7344.66,0
13652050,14:45:09,14:45:09,4427,27,,,,7603.52,0
13652050,14:46:03,14:46:03,4428,28,,,,7765.9,0
13652050,14:47:39,14:47:39,4429,29,,,,8025.41,0
13652050,14:49:23,14:49:23,1153,30,,,,8333.73,0
13652050,14:51:00,14:51:00,9869,31,,,,8635.13,
13652050,14:57:00,14:57:00,10070,32,,1,,9264.23,
13652060,14:23:00,14:23:00,10731,1,,,1,0,
13652060,14:24:56,14:24:56,749,2,,,,689.42,0
13652060,14:25:25,14:25:25,750,3,,,,865.48,0
13652060,14:25:55,14:25:55,751,4,,,,1079.71,0
13652060,14:26:32,14:26:32,752,5,,,,1381.88,0
13652060,14:27:26,14:27:26,9574,6,,,,1747.55,0
13652060,14:27:52,14:27:52,9572,7,,,,1939,0
13652060,14:29:00,14:29:00,732,8,,,,2482.5,
13652060,14:29:30,14:29:30,7078,9,,,,2694.67,0
13652060,14:30:27,14:30:27,759,10,,,,3077.51,0
13652060,14:31:01,14:31:01,760,11,,,,3302.55,0
13652060,14:31:36,14:31:36,761,12,,,,3528.93,0
13652060,14:32:58,14:32:58,762,13,,,,4002.02,0
13652060,14:34:50,14:34:50,10789,14,,,,4611.14,0
13652060,14:35:52,14:35:52,2637,15,,,,4976.13,0
13652060,14:36:29,14:36:29,9565,16,,,,5189.75,0
13652060,14:37:00,14:37:00,9456,17,,,,5373.14,
13652060,14:37:37,14:37:37,2640,18,,,,5616.27,0
13652060,14:38:28,14:38:28,2641,19,,,,5893.1,0
13652060,14:38:59,14:38:59,4421,20,,,,6014.75,0
13652060,14:39:33,14:39:33,4422,21,,,,6187.46,0
13652060,14:40:29,14:40:29,10771,22,,,,6578.31,0
13652060,14:41:43,14:41:43,10456,23,,,,6959.95,0
13652060,14:42:00,14:42:00,4424,24,,,,7058.16,
13652060,14:42:54,14:42:54,4425,25,,,,7226.64,0
13652060,14:43:32,14:43:32,4426,26,,,,7344.66,0
13652060,14:45:09,14:45:09,4427,27,,,,7603.52,0
13652060,14:46:03,14:46:03,4428,28,,,,7765.9,0
13652060,14:47:39,14:47:39,4429,29,,,,8025.41,0
13652060,14:49:23,14:49:23,1153,30,,,,8333.73,0
13652060,14:51:00,14:51:00,9869,31,,,,8635.13,
13652060,14:57:00,14:57:00,10070,32,,1,,9264.23,
13752010,14:50:00,14:50:00,10731,1,,,1,0,
13752010,14:52:15,14:52:15,749,2,,,,689.42,0
13752010,14:52:49,14:52:49,750,3,,,,865.48,0
13752010,14:53:24,14:53:24,751,4,,,,1079.71,0
13752010,14:54:08,14:54:08,752,5,,,,1381.88,0
13752010,14:55:11,14:55:11,9574,6,,,,1747.55,0
13752010,14:55:41,14:55:41,9572,7,,,,1939,0
13752010,14:57:00,14:57:00,732,8,,,,2482.5,
13752010,14:57:30,14:57:30,7078,9,,,,2694.67,0
13752010,14:58:27,14:58:27,759,10,,,,3077.51,0
13752010,14:59:01,14:59:01,760,11,,,,3302.55,0
13752010,14:59:36,14:59:36,761,12,,,,3528.93,0
13752010,15:00:58,15:00:58,762,13,,,,4002.02,0
13752010,15:02:50,15:02:50,10789,14,,,,4611.14,0
13752010,15:03:52,15:03:52,2637,15,,,,4976.13,0
13752010,15:04:29,15:04:29,9565,16,,,,5189.75,0
13752010,15:05:00,15:05:00,9456,17,,,,5373.14,
13752010,15:06:00,15:06:00,2640,18,,,,5616.27,0
13752010,15:07:20,15:07:20,2641,19,,,,5893.1,0
13752010,15:08:11,15:08:11,4421,20,,,,6014.75,0
13752010,15:09:05,15:09:05,4422,21,,,,6187.46,0
13752010,15:10:35,15:10:35,10771,22,,,,6578.31,0
13752010,15:12:33,15:12:33,10456,23,,,,6959.95,0
13752010,15:13:00,15:13:00,4424,24,,,,7058.16,
13752010,15:13:42,15:13:42,4425,25,,,,7226.64,0
13752010,15:14:12,15:14:12,4426,26,,,,7344.66,0
13752010,15:15:27,15:15:27,4427,27,,,,7603.52,0
13752010,15:16:09,15:16:09,4428,28,,,,7765.9,0
13752010,15:17:24,15:17:24,4429,29,,,,8025.41,0
13752010,15:18:45,15:18:45,1153,30,,,,8333.73,0
13752010,15:20:00,15:20:00,9869,31,,,,8635.13,
13752010,15:26:00,15:26:00,10070,32,,1,,9264.23,
13752080,14:50:00,14:50:00,10731,1,,,1,0,
13752080,14:52:15,14:52:15,749,2,,,,689.42,0
13752080,14:52:49,14:52:49,750,3,,,,865.48,0
13752080,14:53:24,14:53:24,751,4,,,,1079.71,0
13752080,14:54:08,14:54:08,752,5,,,,1381.88,0
13752080,14:55:11,14:55:11,9574,6,,,,1747.55,0
13752080,14:55:41,14:55:41,9572,7,,,,1939,0
13752080,14:57:00,14:57:00,732,8,,,,2482.5,
13752080,14:57:30,14:57:30,7078,9,,,,2694.67,0
13752080,14:58:27,14:58:27,759,10,,,,3077.51,0
13752080,14:59:01,14:59:01,760,11,,,,3302.55,0
13752080,14:59:36,14:59:36,761,12,,,,3528.93,0
13752080,15:00:58,15:00:58,762,13,,,,4002.02,0
13752080,15:02:50,15:02:50,10789,14,,,,4611.14,0
13752080,15:03:52,15:03:52,2637,15,,,,4976.13,0
13752080,15:04:29,15:04:29,9565,16,,,,5189.75,0
13752080,15:05:00,15:05:00,9456,17,,,,5373.14,
13752080,15:06:00,15:06:00,2640,18,,,,5616.27,0
13752080,15:07:20,15:07:20,2641,19,,,,5893.1,0
13752080,15:08:11,15:08:11,4421,20,,,,6014.75,0
13752080,15:09:05,15:09:05,4422,21,,,,6187.46,0
13752080,15:10:35,15:10:35,10771,22,,,,6578.31,0
13752080,15:12:33,15:12:33,10456,23,,,,6959.95,0
13752080,15:13:00,15:13:00,4424,24,,,,7058.16,
13752080,15:13:42,15:13:42,4425,25,,,,7226.64,0
13752080,15:14:12,15:14:12,4426,26,,,,7344.66,0
13752080,15:15:27,15:15:27,4427,27,,,,7603.52,0
13752080,15:16:09,15:16:09,4428,28,,,,7765.9,0
13752080,15:17:24,15:17:24,4429,29,,,,8025.41,0
13752080,15:18:45,15:18:45,1153,30,,,,8333.73,0
13752080,15:20:00,15:20:00,9869,31,,,,8635.13,
13752080,15:26:00,15:26:00,10070,32,,1,,9264.23,
13752090,14:50:00,14:50:00,10731,1,,,1,0,
13752090,14:52:15,14:52:15,749,2,,,,689.42,0
13752090,14:52:49,14:52:49,750,3,,,,865.48,0
13752090,14:53:24,14:53:24,751,4,,,,1079.71,0
13752090,14:54:08,14:54:08,752,5,,,,1381.88,0
13752090,14:55:11,14:55:11,9574,6,,,,1747.55,0
13752090,14:55:41,14:55:41,9572,7,,,,1939,0
13752090,14:57:00,14:57:00,732,8,,,,2482.5,
13752090,14:57:30,14:57:30,7078,9,,,,2694.67,0
13752090,14:58:27,14:58:27,759,10,,,,3077.51,0
13752090,14:59:01,14:59:01,760,11,,,,3302.55,0
13752090,14:59:36,14:59:36,761,12,,,,3528.93,0
13752090,15:00:58,15:00:58,762,13,,,,4002.02,0
13752090,15:02:50,15:02:50,10789,14,,,,4611.14,0
13752090,15:03:52,15:03:52,2637,15,,,,4976.13,0
13752090,15:04:29,15:04:29,9565,16,,,,5189.75,0
13752090,15:05:00,15:05:00,9456,17,,,,5373.14,
13752090,15:06:00,15:06:00,2640,18,,,,5616.27,0
13752090,15:07:20,15:07:20,2641,19,,,,5893.1,0
13752090,15:08:11,15:08:11,4421,20,,,,6014.75,0
13752090,15:09:05,15:09:05,4422,21,,,,6187.46,0
13752090,15:10:35,15:10:35,10771,22,,,,6578.31,0
13752090,15:12:33,15:12:33,10456,23,,,,6959.95,0
13752090,15:13:00,15:13:00,4424,24,,,,7058.16,
13752090,15:13:42,15:13:42,4425,25,,,,7226.64,0
13752090,15:14:12,15:14:12,4426,26,,,,7344.66,0
13752090,15:15:27,15:15:27,4427,27,,,,7603.52,0
13752090,15:16:09,15:16:09,4428,28,,,,7765.9,0
13752090,15:17:24,15:17:24,4429,29,,,,8025.41,0
13752090,15:18:45,15:18:45,1153,30,,,,8333.73,0
13752090,15:20:00,15:20:00,9869,31,,,,8635.13,
13752090,15:26:00,15:26:00,10070,32,,1,,9264.23,
13763070,08:26:00,08:26:00,10731,1,,,1,0,
13763070,08:27:56,08:27:56,749,2,,,,689.42,0
13763070,08:28:25,08:28:25,750,3,,,,865.48,0
13763070,08:28:55,08:28:55,751,4,,,,1079.71,0
13763070,08:29:32,08:29:32,752,5,,,,1381.88,0
13763070,08:30:26,08:30:26,9574,6,,,,1747.55,0
13763070,08:30:52,08:30:52,9572,7,,,,1939,0
13763070,08:32:00,08:32:00,732,8,,,,2482.5,
13763070,08:32:27,08:32:27,7078,9,,,,2694.67,0
13763070,08:33:16,08:33:16,759,10,,,,3077.51,0
13763070,08:33:46,08:33:46,760,11,,,,3302.55,0
13763070,08:34:17,08:34:17,761,12,,,,3528.93,0
13763070,08:35:28,08:35:28,762,13,,,,4002.02,0
13763070,08:37:06,08:37:06,10789,14,,,,4611.14,0
13763070,08:38:00,08:38:00,2637,15,,,,4976.13,0
13763070,08:38:32,08:38:32,9565,16,,,,5189.75,0
13763070,08:39:00,08:39:00,9456,17,,,,5373.14,
13763070,08:39:45,08:39:45,2640,18,,,,5616.27,0
13763070,08:40:45,08:40:45,2641,19,,,,5893.1,0
13763070,08:41:23,08:41:23,4421,20,,,,6014.75,0
13763070,08:42:03,08:42:03,4422,21,,,,6187.46,0
13763070,08:43:11,08:43:11,10771,22,,,,6578.31,0
13763070,08:44:39,08:44:39,10456,23,,,,6959.95,0
13763070,08:45:00,08:45:00,4424,24,,,,7058.16,
13763070,08:45:30,08:45:30,4425,25,,,,7226.64,0
13763070,08:45:51,08:45:51,4426,26,,,,7344.66,0
13763070,08:46:45,08:46:45,4427,27,,,,7603.52,0
13763070,08:47:15,08:47:15,4428,28,,,,7765.9,0
13763070,08:48:08,08:48:08,4429,29,,,,8025.41,0
13763070,08:49:06,08:49:06,1153,30,,,,8333.73,0
13763070,08:50:00,08:50:00,9869,31,,,,8635.13,
13763070,08:56:00,08:56:00,10070,32,,1,,9264.23,
13921070,17:26:00,17:26:00,10731,1,,,1,0,
13921070,17:28:15,17:28:15,749,2,,,,689.42,0
13921070,17:28:49,17:28:49,750,3,,,,865.48,0
13921070,17:29:24,17:29:24,751,4,,,,1079.71,0
13921070,17:30:08,17:30:08,752,5,,,,1381.88,0
13921070,17:31:11,17:31:11,9574,6,,,,1747.55,0
13921070,17:31:41,17:31:41,9572,7,,,,1939,0
13921070,17:33:00,17:33:00,732,8,,,,2482.5,
13921070,17:33:30,17:33:30,7078,9,,,,2694.67,0
13921070,17:34:27,17:34:27,759,10,,,,3077.51,0
13921070,17:35:01,17:35:01,760,11,,,,3302.55,0
13921070,17:35:36,17:35:36,761,12,,,,3528.93,0
13921070,17:36:58,17:36:58,762,13,,,,4002.02,0
13921070,17:38:50,17:38:50,10789,14,,,,4611.14,0
13921070,17:39:52,17:39:52,2637,15,,,,4976.13,0
13921070,17:40:29,17:40:29,9565,16,,,,5189.75,0
13921070,17:41:00,17:41:00,9456,17,,,,5373.14,
13921070,17:41:52,17:41:52,2640,18,,,,5616.27,0
13921070,17:43:03,17:43:03,2641,19,,,,5893.1,0
13921070,17:43:47,17:43:47,4421,20,,,,6014.75,0
13921070,17:44:34,17:44:34,4422,21,,,,6187.46,0
13921070,17:45:53,17:45:53,10771,22,,,,6578.31,0
13921070,17:47:36,17:47:36,10456,23,,,,6959.95,0
13921070,17:48:00,17:48:00,4424,24,,,,7058.16,
13921070,17:48:42,17:48:42,4425,25,,,,7226.64,0
13921070,17:49:12,17:49:12,4426,26,,,,7344.66,0
13921070,17:50:27,17:50:27,4427,27,,,,7603.52,0
13921070,17:51:09,17:51:09,4428,28,,,,7765.9,0
13921070,17:52:24,17:52:24,4429,29,,,,8025.41,0
13921070,17:53:45,17:53:45,1153,30,,,,8333.73,0
13921070,17:55:00,17:55:00,9869,31,,,,8635.13,
13921070,18:01:00,18:01:00,10070,32,,1,,9264.23,
13973010,10:50:00,10:50:00,10731,1,,,1,0,
13973010,10:52:15,10:52:15,749,2,,,,689.42,0
13973010,10:52:49,10:52:49,750,3,,,,865.48,0
13973010,10:53:24,10:53:24,751,4,,,,1079.71,0
13973010,10:54:08,10:54:08,752,5,,,,1381.88,0
13973010,10:55:11,10:55:11,9574,6,,,,1747.55,0
13973010,10:55:41,10:55:41,9572,7,,,,1939,0
13973010,10:57:00,10:57:00,732,8,,,,2482.5,
13973010,10:57:27,10:57:27,7078,9,,,,2694.67,0
13973010,10:58:16,10:58:16,759,10,,,,3077.51,0
13973010,10:58:46,10:58:46,760,11,,,,3302.55,0
13973010,10:59:17,10:59:17,761,12,,,,3528.93,0
13973010,11:00:28,11:00:28,762,13,,,,4002.02,0
13973010,11:02:06,11:02:06,10789,14,,,,4611.14,0
13973010,11:03:00,11:03:00,2637,15,,,,4976.13,0
13973010,11:03:32,11:03:32,9565,16,,,,5189.75,0
13973010,11:04:00,11:04:00,9456,17,,,,5373.14,
13973010,11:04:52,11:04:52,2640,18,,,,5616.27,0
13973010,11:06:03,11:06:03,2641,19,,,,5893.1,0
13973010,11:06:47,11:06:47,4421,20,,,,6014.75,0
13973010,11:07:34,11:07:34,4422,21,,,,6187.46,0
13973010,11:08:53,11:08:53,10771,22,,,,6578.31,0
13973010,11:10:36,11:10:36,10456,23,,,,6959.95,0
13973010,11:11:00,11:11:00,4424,24,,,,7058.16,
13973010,11:11:36,11:11:36,4425,25,,,,7226.64,0
13973010,11:12:01,11:12:01,4426,26,,,,7344.66,0
13973010,11:13:06,11:13:06,4427,27,,,,7603.52,0
13973010,11:13:42,11:13:42,4428,28,,,,7765.9,0
13973010,11:14:46,11:14:46,4429,29,,,,8025.41,0
13973010,11:15:55,11:15:55,1153,30,,,,8333.73,0
13973010,11:17:00,11:17:00,9869,31,,,,8635.13,
13973010,11:23:00,11:23:00,10070,32,,1,,9264.23,
13973080,10:50:00,10:50:00,10731,1,,,1,0,
13973080,10:52:15,10:52:15,749,2,,,,689.42,0
13973080,10:52:49,10:52:49,750,3,,,,865.48,0
13973080,10:53:24,10:53:24,751,4,,,,1079.71,0
13973080,10:54:08,10:54:08,752,5,,,,1381.88,0
13973080,10:55:11,10:55:11,9574,6,,,,1747.55,0
13973080,10:55:41,10:55:41,9572,7,,,,1939,0
13973080,10:57:00,10:57:00,732,8,,,,2482.5,
13973080,10:57:27,10:57:27,7078,9,,,,2694.67,0
13973080,10:58:16,10:58:16,759,10,,,,3077.51,0
13973080,10:58:46,10:58:46,760,11,,,,3302.55,0
13973080,10:59:17,10:59:17,761,12,,,,3528.93,0
13973080,11:00:28,11:00:28,762,13,,,,4002.02,0
13973080,11:02:06,11:02:06,10789,14,,,,4611.14,0
13973080,11:03:00,11:03:00,2637,15,,,,4976.13,0
13973080,11:03:32,11:03:32,9565,16,,,,5189.75,0
13973080,11:04:00,11:04:00,9456,17,,,,5373.14,
13973080,11:04:52,11:04:52,2640,18,,,,5616.27,0
13973080,11:06:03,11:06:03,2641,19,,,,5893.1,0
13973080,11:06:47,11:06:47,4421,20,,,,6014.75,0
13973080,11:07:34,11:07:34,4422,21,,,,6187.46,0
13973080,11:08:53,11:08:53,10771,22,,,,6578.31,0
13973080,11:10:36,11:10:36,10456,23,,,,6959.95,0
13973080,11:11:00,11:11:00,4424,24,,,,7058.16,
13973080,11:11:36,11:11:36,4425,25,,,,7226.64,0
13973080,11:12:01,11:12:01,4426,26,,,,7344.66,0
13973080,11:13:06,11:13:06,4427,27,,,,7603.52,0
13973080,11:13:42,11:13:42,4428,28,,,,7765.9,0
13973080,11:14:46,11:14:46,4429,29,,,,8025.41,0
13973080,11:15:55,11:15:55,1153,30,,,,8333.73,0
13973080,11:17:00,11:17:00,9869,31,,,,8635.13,
13973080,11:23:00,11:23:00,10070,32,,1,,9264.23,
13973090,10:50:00,10:50:00,10731,1,,,1,0,
13973090,10:52:15,10:52:15,749,2,,,,689.42,0
13973090,10:52:49,10:52:49,750,3,,,,865.48,0
13973090,10:53:24,10:53:24,751,4,,,,1079.71,0
13973090,10:54:08,10:54:08,752,5,,,,1381.88,0
13973090,10:55:11,10:55:11,9574,6,,,,1747.55,0
13973090,10:55:41,10:55:41,9572,7,,,,1939,0
13973090,10:57:00,10:57:00,732,8,,,,2482.5,
13973090,10:57:27,10:57:27,7078,9,,,,2694.67,0
13973090,10:58:16,10:58:16,759,10,,,,3077.51,0
13973090,10:58:46,10:58:46,760,11,,,,3302.55,0
13973090,10:59:17,10:59:17,761,12,,,,3528.93,0
13973090,11:00:28,11:00:28,762,13,,,,4002.02,0
13973090,11:02:06,11:02:06,10789,14,,,,4611.14,0
13973090,11:03:00,11:03:00,2637,15,,,,4976.13,0
13973090,11:03:32,11:03:32,9565,16,,,,5189.75,0
13973090,11:04:00,11:04:00,9456,17,,,,5373.14,
13973090,11:04:52,11:04:52,2640,18,,,,5616.27,0
13973090,11:06:03,11:06:03,2641,19,,,,5893.1,0
13973090,11:06:47,11:06:47,4421,20,,,,6014.75,0
13973090,11:07:34,11:07:34,4422,21,,,,6187.46,0
13973090,11:08:53,11:08:53,10771,22,,,,6578.31,0
13973090,11:10:36,11:10:36,10456,23,,,,6959.95,0
13973090,11:11:00,11:11:00,4424,24,,,,7058.16,
13973090,11:11:36,11:11:36,4425,25,,,,7226.64,0
13973090,11:12:01,11:12:01,4426,26,,,,7344.66,0
13973090,11:13:06,11:13:06,4427,27,,,,7603.52,0
13973090,11:13:42,11:13:42,4428,28,,,,7765.9,0
13973090,11:14:46,11:14:46,4429,29,,,,8025.41,0
13973090,11:15:55,11:15:55,1153,30,,,,8333.73,0
13973090,11:17:00,11:17:00,9869,31,,,,8635.13,
13973090,11:23:00,11:23:00,10070,32,,1,,9264.23,
14381020,16:15:00,16:15:00,10731,1,,,1,0,
14381020,16:16:56,16:16:56,749,2,,,,689.42,0
14381020,16:17:25,16:17:25,750,3,,,,865.48,0
14381020,16:17:55,16:17:55,751,4,,,,1079.71,0
14381020,16:18:32,16:18:32,752,5,,,,1381.88,0
14381020,16:19:26,16:19:26,9574,6,,,,1747.55,0
14381020,16:19:52,16:19:52,9572,7,,,,1939,0
14381020,16:21:00,16:21:00,732,8,,,,2482.5,
14381020,16:21:34,16:21:34,7078,9,,,,2694.67,0
14381020,16:22:37,16:22:37,759,10,,,,3077.51,0
14381020,16:23:17,16:23:17,760,11,,,,3302.55,0
14381020,16:23:56,16:23:56,761,12,,,,3528.93,0
14381020,16:25:27,16:25:27,762,13,,,,4002.02,0
14381020,16:27:34,16:27:34,10789,14,,,,4611.14,0
14381020,16:28:43,16:28:43,2637,15,,,,4976.13,0
14381020,16:29:25,16:29:25,9565,16,,,,5189.75,0
14381020,16:30:00,16:30:00,9456,17,,,,5373.14,
14381020,16:30:52,16:30:52,2640,18,,,,5616.27,0
14381020,16:32:03,16:32:03,2641,19,,,,5893.1,0
14381020,16:32:47,16:32:47,4421,20,,,,6014.75,0
14381020,16:33:34,16:33:34,4422,21,,,,6187.46,0
14381020,16:34:53,16:34:53,10771,22,,,,6578.31,0
14381020,16:36:36,16:36:36,10456,23,,,,6959.95,0
14381020,16:37:00,16:37:00,4424,24,,,,7058.16,
14381020,16:38:06,16:38:06,4425,25,,,,7226.64,0
14381020,16:38:53,16:38:53,4426,26,,,,7344.66,0
14381020,16:40:51,16:40:51,4427,27,,,,7603.52,0
14381020,16:41:57,16:41:57,4428,28,,,,7765.9,0
14381020,16:43:54,16:43:54,4429,29,,,,8025.41,0
14381020,16:46:02,16:46:02,1153,30,,,,8333.73,0
14381020,16:48:00,16:48:00,9869,31,,,,8635.13,
14381020,16:55:00,16:55:00,10070,32,,1,,9264.23,
14381030,16:15:00,16:15:00,10731,1,,,1,0,
14381030,16:16:56,16:16:56,749,2,,,,689.42,0
14381030,16:17:25,16:17:25,750,3,,,,865.48,0
14381030,16:17:55,16:17:55,751,4,,,,1079.71,0
14381030,16:18:32,16:18:32,752,5,,,,1381.88,0
14381030,16:19:26,16:19:26,9574,6,,,,1747.55,0
14381030,16:19:52,16:19:52,9572,7,,,,1939,0
14381030,16:21:00,16:21:00,732,8,,,,2482.5,
14381030,16:21:34,16:21:34,7078,9,,,,2694.67,0
14381030,16:22:37,16:22:37,759,10,,,,3077.51,0
14381030,16:23:17,16:23:17,760,11,,,,3302.55,0
14381030,16:23:56,16:23:56,761,12,,,,3528.93,0
14381030,16:25:27,16:25:27,762,13,,,,4002.02,0
14381030,16:27:34,16:27:34,10789,14,,,,4611.14,0
14381030,16:28:43,16:28:43,2637,15,,,,4976.13,0
14381030,16:29:25,16:29:25,9565,16,,,,5189.75,0
14381030,16:30:00,16:30:00,9456,17,,,,5373.14,
14381030,16:30:52,16:30:52,2640,18,,,,5616.27,0
14381030,16:32:03,16:32:03,2641,19,,,,5893.1,0
14381030,16:32:47,16:32:47,4421,20,,,,6014.75,0
14381030,16:33:34,16:33:34,4422,21,,,,6187.46,0
14381030,16:34:53,16:34:53,10771,22,,,,6578.31,0
14381030,16:36:36,16:36:36,10456,23,,,,6959.95,0
14381030,16:37:00,16:37:00,4424,24,,,,7058.16,
14381030,16:38:06,16:38:06,4425,25,,,,7226.64,0
14381030,16:38:53,16:38:53,4426,26,,,,7344.66,0
14381030,16:40:51,16:40:51,4427,27,,,,7603.52,0
14381030,16:41:57,16:41:57,4428,28,,,,7765.9,0
14381030,16:43:54,16:43:54,4429,29,,,,8025.41,0
14381030,16:46:02,16:46:02,1153,30,,,,8333.73,0
14381030,16:48:00,16:48:00,9869,31,,,,8635.13,
14381030,16:55:00,16:55:00,10070,32,,1,,9264.23,
14381040,16:15:00,16:15:00,10731,1,,,1,0,
14381040,16:16:56,16:16:56,749,2,,,,689.42,0
14381040,16:17:25,16:17:25,750,3,,,,865.48,0
14381040,16:17:55,16:17:55,751,4,,,,1079.71,0
14381040,16:18:32,16:18:32,752,5,,,,1381.88,0
14381040,16:19:26,16:19:26,9574,6,,,,1747.55,0
14381040,16:19:52,16:19:52,9572,7,,,,1939,0
14381040,16:21:00,16:21:00,732,8,,,,2482.5,
14381040,16:21:34,16:21:34,7078,9,,,,2694.67,0
14381040,16:22:37,16:22:37,759,10,,,,3077.51,0
14381040,16:23:17,16:23:17,760,11,,,,3302.55,0
14381040,16:23:56,16:23:56,761,12,,,,3528.93,0
14381040,16:25:27,16:25:27,762,13,,,,4002.02,0
14381040,16:27:34,16:27:34,10789,14,,,,4611.14,0
14381040,16:28:43,16:28:43,2637,15,,,,4976.13,0
14381040,16:29:25,16:29:25,9565,16,,,,5189.75,0
14381040,16:30:00,16:30:00,9456,17,,,,5373.14,
14381040,16:30:52,16:30:52,2640,18,,,,5616.27,0
14381040,16:32:03,16:32:03,2641,19,,,,5893.1,0
14381040,16:32:47,16:32:47,4421,20,,,,6014.75,0
14381040,16:33:34,16:33:34,4422,21,,,,6187.46,0
14381040,16:34:53,16:34:53,10771,22,,,,6578.31,0
14381040,16:36:36,16:36:36,10456,23,,,,6959.95,0
14381040,16:37:00,16:37:00,4424,24,,,,7058.16,
14381040,16:38:06,16:38:06,4425,25,,,,7226.64,0
14381040,16:38:53,16:38:53,4426,26,,,,7344.66,0
14381040,16:40:51,16:40:51,4427,27,,,,7603.52,0
14381040,16:41:57,16:41:57,4428,28,,,,7765.9,0
14381040,16:43:54,16:43:54,4429,29,,,,8025.41,0
14381040,16:46:02,16:46:02,1153,30,,,,8333.73,0
14381040,16:48:00,16:48:00,9869,31,,,,8635.13,
14381040,16:55:00,16:55:00,10070,32,,1,,9264.23,
14381050,16:15:00,16:15:00,10731,1,,,1,0,
14381050,16:16:56,16:16:56,749,2,,,,689.42,0
14381050,16:17:25,16:17:25,750,3,,,,865.48,0
14381050,16:17:55,16:17:55,751,4,,,,1079.71,0
14381050,16:18:32,16:18:32,752,5,,,,1381.88,0
14381050,16:19:26,16:19:26,9574,6,,,,1747.55,0
14381050,16:19:52,16:19:52,9572,7,,,,1939,0
14381050,16:21:00,16:21:00,732,8,,,,2482.5,
14381050,16:21:34,16:21:34,7078,9,,,,2694.67,0
14381050,16:22:37,16:22:37,759,10,,,,3077.51,0
14381050,16:23:17,16:23:17,760,11,,,,3302.55,0
14381050,16:23:56,16:23:56,761,12,,,,3528.93,0
14381050,16:25:27,16:25:27,762,13,,,,4002.02,0
14381050,16:27:34,16:27:34,10789,14,,,,4611.14,0
14381050,16:28:43,16:28:43,2637,15,,,,4976.13,0
14381050,16:29:25,16:29:25,9565,16,,,,5189.75,0
14381050,16:30:00,16:30:00,9456,17,,,,5373.14,
14381050,16:30:52,16:30:52,2640,18,,,,5616.27,0
14381050,16:32:03,16:32:03,2641,19,,,,5893.1,0
14381050,16:32:47,16:32:47,4421,20,,,,6014.75,0
14381050,16:33:34,16:33:34,4422,21,,,,6187.46,0
14381050,16:34:53,16:34:53,10771,22,,,,6578.31,0
14381050,16:36:36,16:36:36,10456,23,,,,6959.95,0
14381050,16:37:00,16:37:00,4424,24,,,,7058.16,
14381050,16:38:06,16:38:06,4425,25,,,,7226.64,0
14381050,16:38:53,16:38:53,4426,26,,,,7344.66,0
14381050,16:40:51,16:40:51,4427,27,,,,7603.52,0
14381050,16:41:57,16:41:57,4428,28,,,,7765.9,0
14381050,16:43:54,16:43:54,4429,29,,,,8025.41,0
14381050,16:46:02,16:46:02,1153,30,,,,8333.73,0
14381050,16:48:00,16:48:00,9869,31,,,,8635.13,
14381050,16:55:00,16:55:00,10070,32,,1,,9264.23,
14381060,16:15:00,16:15:00,10731,1,,,1,0,
14381060,16:16:56,16:16:56,749,2,,,,689.42,0
14381060,16:17:25,16:17:25,750,3,,,,865.48,0
14381060,16:17:55,16:17:55,751,4,,,,1079.71,0
14381060,16:18:32,16:18:32,752,5,,,,1381.88,0
14381060,16:19:26,16:19:26,9574,6,,,,1747.55,0
14381060,16:19:52,16:19:52,9572,7,,,,1939,0
14381060,16:21:00,16:21:00,732,8,,,,2482.5,
14381060,16:21:34,16:21:34,7078,9,,,,2694.67,0
14381060,16:22:37,16:22:37,759,10,,,,3077.51,0
14381060,16:23:17,16:23:17,760,11,,,,3302.55,0
14381060,16:23:56,16:23:56,761,12,,,,3528.93,0
14381060,16:25:27,16:25:27,762,13,,,,4002.02,0
14381060,16:27:34,16:27:34,10789,14,,,,4611.14,0
14381060,16:28:43,16:28:43,2637,15,,,,4976.13,0
14381060,16:29:25,16:29:25,9565,16,,,,5189.75,0
14381060,16:30:00,16:30:00,9456,17,,,,5373.14,
14381060,16:30:52,16:30:52,2640,18,,,,5616.27,0
14381060,16:32:03,16:32:03,2641,19,,,,5893.1,0
14381060,16:32:47,16:32:47,4421,20,,,,6014.75,0
14381060,16:33:34,16:33:34,4422,21,,,,6187.46,0
14381060,16:34:53,16:34:53,10771,22,,,,6578.31,0
14381060,16:36:36,16:36:36,10456,23,,,,6959.95,0
14381060,16:37:00,16:37:00,4424,24,,,,7058.16,
14381060,16:38:06,16:38:06,4425,25,,,,7226.64,0
14381060,16:38:53,16:38:53,4426,26,,,,7344.66,0
14381060,16:40:51,16:40:51,4427,27,,,,7603.52,0
14381060,16:41:57,16:41:57,4428,28,,,,7765.9,0
14381060,16:43:54,16:43:54,4429,29,,,,8025.41,0
14381060,16:46:02,16:46:02,1153,30,,,,8333.73,0
14381060,16:48:00,16:48:00,9869,31,,,,8635.13,
14381060,16:55:00,16:55:00,10070,32,,1,,9264.23,
14430070,22:26:00,22:26:00,10731,1,,,1,0,
14430070,22:27:56,22:27:56,749,2,,,,689.42,0
14430070,22:28:25,22:28:25,750,3,,,,865.48,0
14430070,22:28:55,22:28:55,751,4,,,,1079.71,0
14430070,22:29:32,22:29:32,752,5,,,,1381.88,0
14430070,22:30:26,22:30:26,9574,6,,,,1747.55,0
14430070,22:30:52,22:30:52,9572,7,,,,1939,0
14430070,22:32:00,22:32:00,732,8,,,,2482.5,
14430070,22:32:27,22:32:27,7078,9,,,,2694.67,0
14430070,22:33:16,22:33:16,759,10,,,,3077.51,0
14430070,22:33:46,22:33:46,760,11,,,,3302.55,0
14430070,22:34:17,22:34:17,761,12,,,,3528.93,0
14430070,22:35:28,22:35:28,762,13,,,,4002.02,0
14430070,22:37:06,22:37:06,10789,14,,,,4611.14,0
14430070,22:38:00,22:38:00,2637,15,,,,4976.13,0
14430070,22:38:32,22:38:32,9565,16,,,,5189.75,0
14430070,22:39:00,22:39:00,9456,17,,,,5373.14,
14430070,22:39:45,22:39:45,2640,18,,,,5616.27,0
14430070,22:40:45,22:40:45,2641,19,,,,5893.1,0
14430070,22:41:23,22:41:23,4421,20,,,,6014.75,0
14430070,22:42:03,22:42:03,4422,21,,,,6187.46,0
14430070,22:43:11,22:43:11,10771,22,,,,6578.31,0
14430070,22:44:39,22:44:39,10456,23,,,,6959.95,0
14430070,22:45:00,22:45:00,4424,24,,,,7058.16,
14430070,22:45:30,22:45:30,4425,25,,,,7226.64,0
14430070,22:45:51,22:45:51,4426,26,,,,7344.66,0
14430070,22:46:45,22:46:45,4427,27,,,,7603.52,0
14430070,22:47:15,22:47:15,4428,28,,,,7765.9,0
14430070,22:48:08,22:48:08,4429,29,,,,8025.41,0
14430070,22:49:06,22:49:06,1153,30,,,,8333.73,0
14430070,22:50:00,22:50:00,9869,31,,,,8635.13,
14430070,22:56:00,22:56:00,10070,32,,1,,9264.23,
14724010,13:20:00,13:20:00,10731,1,,,1,0,
14724010,13:22:15,13:22:15,749,2,,,,689.42,0
14724010,13:22:49,13:22:49,750,3,,,,865.48,0
14724010,13:23:24,13:23:24,751,4,,,,1079.71,0
14724010,13:24:08,13:24:08,752,5,,,,1381.88,0
14724010,13:25:11,13:25:11,9574,6,,,,1747.55,0
14724010,13:25:41,13:25:41,9572,7,,,,1939,0
14724010,13:27:00,13:27:00,732,8,,,,2482.5,
14724010,13:27:30,13:27:30,7078,9,,,,2694.67,0
14724010,13:28:27,13:28:27,759,10,,,,3077.51,0
14724010,13:29:01,13:29:01,760,11,,,,3302.55,0
14724010,13:29:36,13:29:36,761,12,,,,3528.93,0
14724010,13:30:58,13:30:58,762,13,,,,4002.02,0
14724010,13:32:50,13:32:50,10789,14,,,,4611.14,0
14724010,13:33:52,13:33:52,2637,15,,,,4976.13,0
14724010,13:34:29,13:34:29,9565,16,,,,5189.75,0
14724010,13:35:00,13:35:00,9456,17,,,,5373.14,
14724010,13:35:52,13:35:52,2640,18,,,,5616.27,0
14724010,13:37:03,13:37:03,2641,19,,,,5893.1,0
14724010,13:37:47,13:37:47,4421,20,,,,6014.75,0
14724010,13:38:34,13:38:34,4422,21,,,,6187.46,0
14724010,13:39:53,13:39:53,10771,22,,,,6578.31,0
14724010,13:41:36,13:41:36,10456,23,,,,6959.95,0
14724010,13:42:00,13:42:00,4424,24,,,,7058.16,
14724010,13:42:36,13:42:36,4425,25,,,,7226.64,0
14724010,13:43:01,13:43:01,4426,26,,,,7344.66,0
14724010,13:44:06,13:44:06,4427,27,,,,7603.52,0
14724010,13:44:42,13:44:42,4428,28,,,,7765.9,0
14724010,13:45:46,13:45:46,4429,29,,,,8025.41,0
14724010,13:46:55,13:46:55,1153,30,,,,8333.73,0
14724010,13:48:00,13:48:00,9869,31,,,,8635.13,
14724010,13:54:00,13:54:00,10070,32,,1,,9264.23,
14724080,13:20:00,13:20:00,10731,1,,,1,0,
14724080,13:22:15,13:22:15,749,2,,,,689.42,0
14724080,13:22:49,13:22:49,750,3,,,,865.48,0
14724080,13:23:24,13:23:24,751,4,,,,1079.71,0
14724080,13:24:08,13:24:08,752,5,,,,1381.88,0
14724080,13:25:11,13:25:11,9574,6,,,,1747.55,0
14724080,13:25:41,13:25:41,9572,7,,,,1939,0
14724080,13:27:00,13:27:00,732,8,,,,2482.5,
14724080,13:27:30,13:27:30,7078,9,,,,2694.67,0
14724080,13:28:27,13:28:27,759,10,,,,3077.51,0
14724080,13:29:01,13:29:01,760,11,,,,3302.55,0
14724080,13:29:36,13:29:36,761,12,,,,3528.93,0
14724080,13:30:58,13:30:58,762,13,,,,4002.02,0
14724080,13:32:50,13:32:50,10789,14,,,,4611.14,0
14724080,13:33:52,13:33:52,2637,15,,,,4976.13,0
14724080,13:34:29,13:34:29,9565,16,,,,5189.75,0
14724080,13:35:00,13:35:00,9456,17,,,,5373.14,
14724080,13:35:52,13:35:52,2640,18,,,,5616.27,0
14724080,13:37:03,13:37:03,2641,19,,,,5893.1,0
14724080,13:37:47,13:37:47,4421,20,,,,6014.75,0
14724080,13:38:34,13:38:34,4422,21,,,,6187.46,0
14724080,13:39:53,13:39:53,10771,22,,,,6578.31,0
14724080,13:41:36,13:41:36,10456,23,,,,6959.95,0
14724080,13:42:00,13:42:00,4424,24,,,,7058.16,
14724080,13:42:36,13:42:36,4425,25,,,,7226.64,0
14724080,13:43:01,13:43:01,4426,26,,,,7344.66,0
14724080,13:44:06,13:44:06,4427,27,,,,7603.52,0
14724080,13:44:42,13:44:42,4428,28,,,,7765.9,0
14724080,13:45:46,13:45:46,4429,29,,,,8025.41,0
14724080,13:46:55,13:46:55,1153,30,,,,8333.73,0
14724080,13:48:00,13:48:00,9869,31,,,,8635.13,
14724080,13:54:00,13:54:00,10070,32,,1,,9264.23,
14724090,13:20:00,13:20:00,10731,1,,,1,0,
14724090,13:22:15,13:22:15,749,2,,,,689.42,0
14724090,13:22:49,13:22:49,750,3,,,,865.48,0
14724090,13:23:24,13:23:24,751,4,,,,1079.71,0
14724090,13:24:08,13:24:08,752,5,,,,1381.88,0
14724090,13:25:11,13:25:11,9574,6,,,,1747.55,0
14724090,13:25:41,13:25:41,9572,7,,,,1939,0
14724090,13:27:00,13:27:00,732,8,,,,2482.5,
14724090,13:27:30,13:27:30,7078,9,,,,2694.67,0
14724090,13:28:27,13:28:27,759,10,,,,3077.51,0
14724090,13:29:01,13:29:01,760,11,,,,3302.55,0
14724090,13:29:36,13:29:36,761,12,,,,3528.93,0
14724090,13:30:58,13:30:58,762,13,,,,4002.02,0
14724090,13:32:50,13:32:50,10789,14,,,,4611.14,0
14724090,13:33:52,13:33:52,2637,15,,,,4976.13,0
14724090,13:34:29,13:34:29,9565,16,,,,5189.75,0
14724090,13:35:00,13:35:00,9456,17,,,,5373.14,
14724090,13:35:52,13:35:52,2640,18,,,,5616.27,0
14724090,13:37:03,13:37:03,2641,19,,,,5893.1,0
14724090,13:37:47,13:37:47,4421,20,,,,6014.75,0
14724090,13:38:34,13:38:34,4422,21,,,,6187.46,0
14724090,13:39:53,13:39:53,10771,22,,,,6578.31,0
14724090,13:41:36,13:41:36,10456,23,,,,6959.95,0
14724090,13:42:00,13:42:00,4424,24,,,,7058.16,
14724090,13:42:36,13:42:36,4425,25,,,,7226.64,0
14724090,13:43:01,13:43:01,4426,26,,,,7344.66,0
14724090,13:44:06,13:44:06,4427,27,,,,7603.52,0
14724090,13:44:42,13:44:42,4428,28,,,,7765.9,0
14724090,13:45:46,13:45:46,4429,29,,,,8025.41,0
14724090,13:46:55,13:46:55,1153,30,,,,8333.73,0
14724090,13:48:00,13:48:00,9869,31,,,,8635.13,
14724090,13:54:00,13:54:00,10070,32,,1,,9264.23,
14794020,19:30:00,19:30:00,10731,1,,,1,0,
14794020,19:31:56,19:31:56,749,2,,,,689.42,0
14794020,19:32:25,19:32:25,750,3,,,,865.48,0
14794020,19:32:55,19:32:55,751,4,,,,1079.71,0
14794020,19:33:32,19:33:32,752,5,,,,1381.88,0
14794020,19:34:26,19:34:26,9574,6,,,,1747.55,0
14794020,19:34:52,19:34:52,9572,7,,,,1939,0
14794020,19:36:00,19:36:00,732,8,,,,2482.5,
14794020,19:36:27,19:36:27,7078,9,,,,2694.67,0
14794020,19:37:16,19:37:16,759,10,,,,3077.51,0
14794020,19:37:46,19:37:46,760,11,,,,3302.55,0
14794020,19:38:17,19:38:17,761,12,,,,3528.93,0
14794020,19:39:28,19:39:28,762,13,,,,4002.02,0
14794020,19:41:06,19:41:06,10789,14,,,,4611.14,0
14794020,19:42:00,19:42:00,2637,15,,,,4976.13,0
14794020,19:42:32,19:42:32,9565,16,,,,5189.75,0
14794020,19:43:00,19:43:00,9456,17,,,,5373.14,
14794020,19:43:30,19:43:30,2640,18,,,,5616.27,0
14794020,19:44:10,19:44:10,2641,19,,,,5893.1,0
14794020,19:44:35,19:44:35,4421,20,,,,6014.75,0
14794020,19:45:02,19:45:02,4422,21,,,,6187.46,0
14794020,19:45:47,19:45:47,10771,22,,,,6578.31,0
14794020,19:46:46,19:46:46,10456,23,,,,6959.95,0
14794020,19:47:00,19:47:00,4424,24,,,,7058.16,
14794020,19:47:54,19:47:54,4425,25,,,,7226.64,0
14794020,19:48:32,19:48:32,4426,26,,,,7344.66,0
14794020,19:50:09,19:50:09,4427,27,,,,7603.52,0
14794020,19:51:03,19:51:03,4428,28,,,,7765.9,0
14794020,19:52:39,19:52:39,4429,29,,,,8025.41,0
14794020,19:54:23,19:54:23,1153,30,,,,8333.73,0
14794020,19:56:00,19:56:00,9869,31,,,,8635.13,
14794020,20:02:00,20:02:00,10070,32,,1,,9264.23,
14794030,19:30:00,19:30:00,10731,1,,,1,0,
14794030,19:31:56,19:31:56,749,2,,,,689.42,0
14794030,19:32:25,19:32:25,750,3,,,,865.48,0
14794030,19:32:55,19:32:55,751,4,,,,1079.71,0
14794030,19:33:32,19:33:32,752,5,,,,1381.88,0
14794030,19:34:26,19:34:26,9574,6,,,,1747.55,0
14794030,19:34:52,19:34:52,9572,7,,,,1939,0
14794030,19:36:00,19:36:00,732,8,,,,2482.5,
14794030,19:36:27,19:36:27,7078,9,,,,2694.67,0
14794030,19:37:16,19:37:16,759,10,,,,3077.51,0
14794030,19:37:46,19:37:46,760,11,,,,3302.55,0
14794030,19:38:17,19:38:17,761,12,,,,3528.93,0
14794030,19:39:28,19:39:28,762,13,,,,4002.02,0
14794030,19:41:06,19:41:06,10789,14,,,,4611.14,0
14794030,19:42:00,19:42:00,2637,15,,,,4976.13,0
14794030,19:42:32,19:42:32,9565,16,,,,5189.75,0
14794030,19:43:00,19:43:00,9456,17,,,,5373.14,
14794030,19:43:30,19:43:30,2640,18,,,,5616.27,0
14794030,19:44:10,19:44:10,2641,19,,,,5893.1,0
14794030,19:44:35,19:44:35,4421,20,,,,6014.75,0
14794030,19:45:02,19:45:02,4422,21,,,,6187.46,0
14794030,19:45:47,19:45:47,10771,22,,,,6578.31,0
14794030,19:46:46,19:46:46,10456,23,,,,6959.95,0
14794030,19:47:00,19:47:00,4424,24,,,,7058.16,
14794030,19:47:54,19:47:54,4425,25,,,,7226.64,0
14794030,19:48:32,19:48:32,4426,26,,,,7344.66,0
14794030,19:50:09,19:50:09,4427,27,,,,7603.52,0
14794030,19:51:03,19:51:03,4428,28,,,,7765.9,0
14794030,19:52:39,19:52:39,4429,29,,,,8025.41,0
14794030,19:54:23,19:54:23,1153,30,,,,8333.73,0
14794030,19:56:00,19:56:00,9869,31,,,,8635.13,
14794030,20:02:00,20:02:00,10070,32,,1,,9264.23,
14794040,19:30:00,19:30:00,10731,1,,,1,0,
14794040,19:31:56,19:31:56,749,2,,,,689.42,0
14794040,19:32:25,19:32:25,750,3,,,,865.48,0
14794040,19:32:55,19:32:55,751,4,,,,1079.71,0
14794040,19:33:32,19:33:32,752,5,,,,1381.88,0
14794040,19:34:26,19:34:26,9574,6,,,,1747.55,0
14794040,19:34:52,19:34:52,9572,7,,,,1939,0
14794040,19:36:00,19:36:00,732,8,,,,2482.5,
14794040,19:36:27,19:36:27,7078,9,,,,2694.67,0
14794040,19:37:16,19:37:16,759,10,,,,3077.51,0
14794040,19:37:46,19:37:46,760,11,,,,3302.55,0
14794040,19:38:17,19:38:17,761,12,,,,3528.93,0
14794040,19:39:28,19:39:28,762,13,,,,4002.02,0
14794040,19:41:06,19:41:06,10789,14,,,,4611.14,0
14794040,19:42:00,19:42:00,2637,15,,,,4976.13,0
14794040,19:42:32,19:42:32,9565,16,,,,5189.75,0
14794040,19:43:00,19:43:00,9456,17,,,,5373.14,
14794040,19:43:30,19:43:30,2640,18,,,,5616.27,0
14794040,19:44:10,19:44:10,2641,19,,,,5893.1,0
14794040,19:44:35,19:44:35,4421,20,,,,6014.75,0
14794040,19:45:02,19:45:02,4422,21,,,,6187.46,0
14794040,19:45:47,19:45:47,10771,22,,,,6578.31,0
14794040,19:46:46,19:46:46,10456,23,,,,6959.95,0
14794040,19:47:00,19:47:00,4424,24,,,,7058.16,
14794040,19:47:54,19:47:54,4425,25,,,,7226.64,0
14794040,19:48:32,19:48:32,4426,26,,,,7344.66,0
14794040,19:50:09,19:50:09,4427,27,,,,7603.52,0
14794040,19:51:03,19:51:03,4428,28,,,,7765.9,0
14794040,19:52:39,19:52:39,4429,29,,,,8025.41,0
14794040,19:54:23,19:54:23,1153,30,,,,8333.73,0
14794040,19:56:00,19:56:00,9869,31,,,,8635.13,
14794040,20:02:00,20:02:00,10070,32,,1,,9264.23,
14794050,19:30:00,19:30:00,10731,1,,,1,0,
14794050,19:31:56,19:31:56,749,2,,,,689.42,0
14794050,19:32:25,19:32:25,750,3,,,,865.48,0
14794050,19:32:55,19:32:55,751,4,,,,1079.71,0
14794050,19:33:32,19:33:32,752,5,,,,1381.88,0
14794050,19:34:26,19:34:26,9574,6,,,,1747.55,0
14794050,19:34:52,19:34:52,9572,7,,,,1939,0
14794050,19:36:00,19:36:00,732,8,,,,2482.5,
14794050,19:36:27,19:36:27,7078,9,,,,2694.67,0
14794050,19:37:16,19:37:16,759,10,,,,3077.51,0
14794050,19:37:46,19:37:46,760,11,,,,3302.55,0
14794050,19:38:17,19:38:17,761,12,,,,3528.93,0
14794050,19:39:28,19:39:28,762,13,,,,4002.02,0
14794050,19:41:06,19:41:06,10789,14,,,,4611.14,0
14794050,19:42:00,19:42:00,2637,15,,,,4976.13,0
14794050,19:42:32,19:42:32,9565,16,,,,5189.75,0
14794050,19:43:00,19:43:00,9456,17,,,,5373.14,
14794050,19:43:30,19:43:30,2640,18,,,,5616.27,0
14794050,19:44:10,19:44:10,2641,19,,,,5893.1,0
14794050,19:44:35,19:44:35,4421,20,,,,6014.75,0
14794050,19:45:02,19:45:02,4422,21,,,,6187.46,0
14794050,19:45:47,19:45:47,10771,22,,,,6578.31,0
14794050,19:46:46,19:46:46,10456,23,,,,6959.95,0
14794050,19:47:00,19:47:00,4424,24,,,,7058.16,
14794050,19:47:54,19:47:54,4425,25,,,,7226.64,0
14794050,19:48:32,19:48:32,4426,26,,,,7344.66,0
14794050,19:50:09,19:50:09,4427,27,,,,7603.52,0
14794050,19:51:03,19:51:03,4428,28,,,,7765.9,0
14794050,19:52:39,19:52:39,4429,29,,,,8025.41,0
14794050,19:54:23,19:54:23,1153,30,,,,8333.73,0
14794050,19:56:00,19:56:00,9869,31,,,,8635.13,
14794050,20:02:00,20:02:00,10070,32,,1,,9264.23,
14794060,19:30:00,19:30:00,10731,1,,,1,0,
14794060,19:31:56,19:31:56,749,2,,,,689.42,0
14794060,19:32:25,19:32:25,750,3,,,,865.48,0
14794060,19:32:55,19:32:55,751,4,,,,1079.71,0
14794060,19:33:32,19:33:32,752,5,,,,1381.88,0
14794060,19:34:26,19:34:26,9574,6,,,,1747.55,0
14794060,19:34:52,19:34:52,9572,7,,,,1939,0
14794060,19:36:00,19:36:00,732,8,,,,2482.5,
14794060,19:36:27,19:36:27,7078,9,,,,2694.67,0
14794060,19:37:16,19:37:16,759,10,,,,3077.51,0
14794060,19:37:46,19:37:46,760,11,,,,3302.55,0
14794060,19:38:17,19:38:17,761,12,,,,3528.93,0
14794060,19:39:28,19:39:28,762,13,,,,4002.02,0
14794060,19:41:06,19:41:06,10789,14,,,,4611.14,0
14794060,19:42:00,19:42:00,2637,15,,,,4976.13,0
14794060,19:42:32,19:42:32,9565,16,,,,5189.75,0
14794060,19:43:00,19:43:00,9456,17,,,,5373.14,
14794060,19:43:30,19:43:30,2640,18,,,,5616.27,0
14794060,19:44:10,19:44:10,2641,19,,,,5893.1,0
14794060,19:44:35,19:44:35,4421,20,,,,6014.75,0
14794060,19:45:02,19:45:02,4422,21,,,,6187.46,0
14794060,19:45:47,19:45:47,10771,22,,,,6578.31,0
14794060,19:46:46,19:46:46,10456,23,,,,6959.95,0
14794060,19:47:00,19:47:00,4424,24,,,,7058.16,
14794060,19:47:54,19:47:54,4425,25,,,,7226.64,0
14794060,19:48:32,19:48:32,4426,26,,,,7344.66,0
14794060,19:50:09,19:50:09,4427,27,,,,7603.52,0
14794060,19:51:03,19:51:03,4428,28,,,,7765.9,0
14794060,19:52:39,19:52:39,4429,29,,,,8025.41,0
14794060,19:54:23,19:54:23,1153,30,,,,8333.73,0
14794060,19:56:00,19:56:00,9869,31,,,,8635.13,
14794060,20:02:00,20:02:00,10070,32,,1,,9264.23,
1481020,14:00:00,14:00:00,10731,1,,,1,0,
1481020,14:01:56,14:01:56,749,2,,,,689.42,0
1481020,14:02:25,14:02:25,750,3,,,,865.48,0
1481020,14:02:55,14:02:55,751,4,,,,1079.71,0
1481020,14:03:32,14:03:32,752,5,,,,1381.88,0
1481020,14:04:26,14:04:26,9574,6,,,,1747.55,0
1481020,14:04:52,14:04:52,9572,7,,,,1939,0
1481020,14:06:00,14:06:00,732,8,,,,2482.5,
1481020,14:06:30,14:06:30,7078,9,,,,2694.67,0
1481020,14:07:27,14:07:27,759,10,,,,3077.51,0
1481020,14:08:01,14:08:01,760,11,,,,3302.55,0
1481020,14:08:36,14:08:36,761,12,,,,3528.93,0
1481020,14:09:58,14:09:58,762,13,,,,4002.02,0
1481020,14:11:50,14:11:50,10789,14,,,,4611.14,0
1481020,14:12:52,14:12:52,2637,15,,,,4976.13,0
1481020,14:13:29,14:13:29,9565,16,,,,5189.75,0
1481020,14:14:00,14:14:00,9456,17,,,,5373.14,
1481020,14:14:37,14:14:37,2640,18,,,,5616.27,0
1481020,14:15:28,14:15:28,2641,19,,,,5893.1,0
1481020,14:15:59,14:15:59,4421,20,,,,6014.75,0
1481020,14:16:33,14:16:33,4422,21,,,,6187.46,0
1481020,14:17:29,14:17:29,10771,22,,,,6578.31,0
1481020,14:18:43,14:18:43,10456,23,,,,6959.95,0
1481020,14:19:00,14:19:00,4424,24,,,,7058.16,
1481020,14:19:54,14:19:54,4425,25,,,,7226.64,0
1481020,14:20:32,14:20:32,4426,26,,,,7344.66,0
1481020,14:22:09,14:22:09,4427,27,,,,7603.52,0
1481020,14:23:03,14:23:03,4428,28,,,,7765.9,0
1481020,14:24:39,14:24:39,4429,29,,,,8025.41,0
1481020,14:26:23,14:26:23,1153,30,,,,8333.73,0
1481020,14:28:00,14:28:00,9869,31,,,,8635.13,
1481020,14:34:00,14:34:00,10070,32,,1,,9264.23,
1481030,14:00:00,14:00:00,10731,1,,,1,0,
1481030,14:01:56,14:01:56,749,2,,,,689.42,0
1481030,14:02:25,14:02:25,750,3,,,,865.48,0
1481030,14:02:55,14:02:55,751,4,,,,1079.71,0
1481030,14:03:32,14:03:32,752,5,,,,1381.88,0
1481030,14:04:26,14:04:26,9574,6,,,,1747.55,0
1481030,14:04:52,14:04:52,9572,7,,,,1939,0
1481030,14:06:00,14:06:00,732,8,,,,2482.5,
1481030,14:06:30,14:06:30,7078,9,,,,2694.67,0
1481030,14:07:27,14:07:27,759,10,,,,3077.51,0
1481030,14:08:01,14:08:01,760,11,,,,3302.55,0
1481030,14:08:36,14:08:36,761,12,,,,3528.93,0
1481030,14:09:58,14:09:58,762,13,,,,4002.02,0
1481030,14:11:50,14:11:50,10789,14,,,,4611.14,0
1481030,14:12:52,14:12:52,2637,15,,,,4976.13,0
1481030,14:13:29,14:13:29,9565,16,,,,5189.75,0
1481030,14:14:00,14:14:00,9456,17,,,,5373.14,
1481030,14:14:37,14:14:37,2640,18,,,,5616.27,0
1481030,14:15:28,14:15:28,2641,19,,,,5893.1,0
1481030,14:15:59,14:15:59,4421,20,,,,6014.75,0
1481030,14:16:33,14:16:33,4422,21,,,,6187.46,0
1481030,14:17:29,14:17:29,10771,22,,,,6578.31,0
1481030,14:18:43,14:18:43,10456,23,,,,6959.95,0
1481030,14:19:00,14:19:00,4424,24,,,,7058.16,
1481030,14:19:54,14:19:54,4425,25,,,,7226.64,0
1481030,14:20:32,14:20:32,4426,26,,,,7344.66,0
1481030,14:22:09,14:22:09,4427,27,,,,7603.52,0
1481030,14:23:03,14:23:03,4428,28,,,,7765.9,0
1481030,14:24:39,14:24:39,4429,29,,,,8025.41,0
1481030,14:26:23,14:26:23,1153,30,,,,8333.73,0
1481030,14:28:00,14:28:00,9869,31,,,,8635.13,
1481030,14:34:00,14:34:00,10070,32,,1,,9264.23,
1481040,14:00:00,14:00:00,10731,1,,,1,0,
1481040,14:01:56,14:01:56,749,2,,,,689.42,0
1481040,14:02:25,14:02:25,750,3,,,,865.48,0
1481040,14:02:55,14:02:55,751,4,,,,1079.71,0
1481040,14:03:32,14:03:32,752,5,,,,1381.88,0
1481040,14:04:26,14:04:26,9574,6,,,,1747.55,0
1481040,14:04:52,14:04:52,9572,7,,,,1939,0
1481040,14:06:00,14:06:00,732,8,,,,2482.5,
1481040,14:06:30,14:06:30,7078,9,,,,2694.67,0
1481040,14:07:27,14:07:27,759,10,,,,3077.51,0
1481040,14:08:01,14:08:01,760,11,,,,3302.55,0
1481040,14:08:36,14:08:36,761,12,,,,3528.93,0
1481040,14:09:58,14:09:58,762,13,,,,4002.02,0
1481040,14:11:50,14:11:50,10789,14,,,,4611.14,0
1481040,14:12:52,14:12:52,2637,15,,,,4976.13,0
1481040,14:13:29,14:13:29,9565,16,,,,5189.75,0
1481040,14:14:00,14:14:00,9456,17,,,,5373.14,
1481040,14:14:37,14:14:37,2640,18,,,,5616.27,0
1481040,14:15:28,14:15:28,2641,19,,,,5893.1,0
1481040,14:15:59,14:15:59,4421,20,,,,6014.75,0
1481040,14:16:33,14:16:33,4422,21,,,,6187.46,0
1481040,14:17:29,14:17:29,10771,22,,,,6578.31,0
1481040,14:18:43,14:18:43,10456,23,,,,6959.95,0
1481040,14:19:00,14:19:00,4424,24,,,,7058.16,
1481040,14:19:54,14:19:54,4425,25,,,,7226.64,0
1481040,14:20:32,14:20:32,4426,26,,,,7344.66,0
1481040,14:22:09,14:22:09,4427,27,,,,7603.52,0
1481040,14:23:03,14:23:03,4428,28,,,,7765.9,0
1481040,14:24:39,14:24:39,4429,29,,,,8025.41,0
1481040,14:26:23,14:26:23,1153,30,,,,8333.73,0
1481040,14:28:00,14:28:00,9869,31,,,,8635.13,
1481040,14:34:00,14:34:00,10070,32,,1,,9264.23,
1481050,14:00:00,14:00:00,10731,1,,,1,0,
1481050,14:01:56,14:01:56,749,2,,,,689.42,0
1481050,14:02:25,14:02:25,750,3,,,,865.48,0
1481050,14:02:55,14:02:55,751,4,,,,1079.71,0
1481050,14:03:32,14:03:32,752,5,,,,1381.88,0
1481050,14:04:26,14:04:26,9574,6,,,,1747.55,0
1481050,14:04:52,14:04:52,9572,7,,,,1939,0
1481050,14:06:00,14:06:00,732,8,,,,2482.5,
1481050,14:06:30,14:06:30,7078,9,,,,2694.67,0
1481050,14:07:27,14:07:27,759,10,,,,3077.51,0
1481050,14:08:01,14:08:01,760,11,,,,3302.55,0
1481050,14:08:36,14:08:36,761,12,,,,3528.93,0
1481050,14:09:58,14:09:58,762,13,,,,4002.02,0
1481050,14:11:50,14:11:50,10789,14,,,,4611.14,0
1481050,14:12:52,14:12:52,2637,15,,,,4976.13,0
1481050,14:13:29,14:13:29,9565,16,,,,5189.75,0
1481050,14:14:00,14:14:00,9456,17,,,,5373.14,
1481050,14:14:37,14:14:37,2640,18,,,,5616.27,0
1481050,14:15:28,14:15:28,2641,19,,,,5893.1,0
1481050,14:15:59,14:15:59,4421,20,,,,6014.75,0
1481050,14:16:33,14:16:33,4422,21,,,,6187.46,0
1481050,14:17:29,14:17:29,10771,22,,,,6578.31,0
1481050,14:18:43,14:18:43,10456,23,,,,6959.95,0
1481050,14:19:00,14:19:00,4424,24,,,,7058.16,
1481050,14:19:54,14:19:54,4425,25,,,,7226.64,0
1481050,14:20:32,14:20:32,4426,26,,,,7344.66,0
1481050,14:22:09,14:22:09,4427,27,,,,7603.52,0
1481050,14:23:03,14:23:03,4428,28,,,,7765.9,0
1481050,14:24:39,14:24:39,4429,29,,,,8025.41,0
1481050,14:26:23,14:26:23,1153,30,,,,8333.73,0
1481050,14:28:00,14:28:00,9869,31,,,,8635.13,
1481050,14:34:00,14:34:00,10070,32,,1,,9264.23,
1481060,14:00:00,14:00:00,10731,1,,,1,0,
1481060,14:01:56,14:01:56,749,2,,,,689.42,0
1481060,14:02:25,14:02:25,750,3,,,,865.48,0
1481060,14:02:55,14:02:55,751,4,,,,1079.71,0
1481060,14:03:32,14:03:32,752,5,,,,1381.88,0
1481060,14:04:26,14:04:26,9574,6,,,,1747.55,0
1481060,14:04:52,14:04:52,9572,7,,,,1939,0
1481060,14:06:00,14:06:00,732,8,,,,2482.5,
1481060,14:06:30,14:06:30,7078,9,,,,2694.67,0
1481060,14:07:27,14:07:27,759,10,,,,3077.51,0
1481060,14:08:01,14:08:01,760,11,,,,3302.55,0
1481060,14:08:36,14:08:36,761,12,,,,3528.93,0
1481060,14:09:58,14:09:58,762,13,,,,4002.02,0
1481060,14:11:50,14:11:50,10789,14,,,,4611.14,0
1481060,14:12:52,14:12:52,2637,15,,,,4976.13,0
1481060,14:13:29,14:13:29,9565,16,,,,5189.75,0
1481060,14:14:00,14:14:00,9456,17,,,,5373.14,
1481060,14:14:37,14:14:37,2640,18,,,,5616.27,0
1481060,14:15:28,14:15:28,2641,19,,,,5893.1,0
1481060,14:15:59,14:15:59,4421,20,,,,6014.75,0
1481060,14:16:33,14:16:33,4422,21,,,,6187.46,0
1481060,14:17:29,14:17:29,10771,22,,,,6578.31,0
1481060,14:18:43,14:18:43,10456,23,,,,6959.95,0
1481060,14:19:00,14:19:00,4424,24,,,,7058.16,
1481060,14:19:54,14:19:54,4425,25,,,,7226.64,0
1481060,14:20:32,14:20:32,4426,26,,,,7344.66,0
1481060,14:22:09,14:22:09,4427,27,,,,7603.52,0
1481060,14:23:03,14:23:03,4428,28,,,,7765.9,0
1481060,14:24:39,14:24:39,4429,29,,,,8025.41,0
1481060,14:26:23,14:26:23,1153,30,,,,8333.73,0
1481060,14:28:00,14:28:00,9869,31,,,,8635.13,
1481060,14:34:00,14:34:00,10070,32,,1,,9264.23,
14858070,21:56:00,21:56:00,10731,1,,,1,0,
14858070,21:58:15,21:58:15,749,2,,,,689.42,0
14858070,21:58:49,21:58:49,750,3,,,,865.48,0
14858070,21:59:24,21:59:24,751,4,,,,1079.71,0
14858070,22:00:08,22:00:08,752,5,,,,1381.88,0
14858070,22:01:11,22:01:11,9574,6,,,,1747.55,0
14858070,22:01:41,22:01:41,9572,7,,,,1939,0
14858070,22:03:00,22:03:00,732,8,,,,2482.5,
14858070,22:03:27,22:03:27,7078,9,,,,2694.67,0
14858070,22:04:16,22:04:16,759,10,,,,3077.51,0
14858070,22:04:46,22:04:46,760,11,,,,3302.55,0
14858070,22:05:17,22:05:17,761,12,,,,3528.93,0
14858070,22:06:28,22:06:28,762,13,,,,4002.02,0
14858070,22:08:06,22:08:06,10789,14,,,,4611.14,0
14858070,22:09:00,22:09:00,2637,15,,,,4976.13,0
14858070,22:09:32,22:09:32,9565,16,,,,5189.75,0
14858070,22:10:00,22:10:00,9456,17,,,,5373.14,
14858070,22:10:52,22:10:52,2640,18,,,,5616.27,0
14858070,22:12:03,22:12:03,2641,19,,,,5893.1,0
14858070,22:12:47,22:12:47,4421,20,,,,6014.75,0
14858070,22:13:34,22:13:34,4422,21,,,,6187.46,0
14858070,22:14:53,22:14:53,10771,22,,,,6578.31,0
14858070,22:16:36,22:16:36,10456,23,,,,6959.95,0
14858070,22:17:00,22:17:00,4424,24,,,,7058.16,
14858070,22:17:30,22:17:30,4425,25,,,,7226.64,0
14858070,22:17:51,22:17:51,4426,26,,,,7344.66,0
14858070,22:18:45,22:18:45,4427,27,,,,7603.52,0
14858070,22:19:15,22:19:15,4428,28,,,,7765.9,0
14858070,22:20:08,22:20:08,4429,29,,,,8025.41,0
14858070,22:21:06,22:21:06,1153,30,,,,8333.73,0
14858070,22:22:00,22:22:00,9869,31,,,,8635.13,
14858070,22:28:00,22:28:00,10070,32,,1,,9264.23,
15130070,20:56:00,20:56:00,10731,1,,,1,0,
15130070,20:58:15,20:58:15,749,2,,,,689.42,0
15130070,20:58:49,20:58:49,750,3,,,,865.48,0
15130070,20:59:24,20:59:24,751,4,,,,1079.71,0
15130070,21:00:08,21:00:08,752,5,,,,1381.88,0
15130070,21:01:11,21:01:11,9574,6,,,,1747.55,0
15130070,21:01:41,21:01:41,9572,7,,,,1939,0
15130070,21:03:00,21:03:00,732,8,,,,2482.5,
15130070,21:03:27,21:03:27,7078,9,,,,2694.67,0
15130070,21:04:16,21:04:16,759,10,,,,3077.51,0
15130070,21:04:46,21:04:46,760,11,,,,3302.55,0
15130070,21:05:17,21:05:17,761,12,,,,3528.93,0
15130070,21:06:28,21:06:28,762,13,,,,4002.02,0
15130070,21:08:06,21:08:06,10789,14,,,,4611.14,0
15130070,21:09:00,21:09:00,2637,15,,,,4976.13,0
15130070,21:09:32,21:09:32,9565,16,,,,5189.75,0
15130070,21:10:00,21:10:00,9456,17,,,,5373.14,
15130070,21:10:52,21:10:52,2640,18,,,,5616.27,0
15130070,21:12:03,21:12:03,2641,19,,,,5893.1,0
15130070,21:12:47,21:12:47,4421,20,,,,6014.75,0
15130070,21:13:34,21:13:34,4422,21,,,,6187.46,0
15130070,21:14:53,21:14:53,10771,22,,,,6578.31,0
15130070,21:16:36,21:16:36,10456,23,,,,6959.95,0
15130070,21:17:00,21:17:00,4424,24,,,,7058.16,
15130070,21:17:30,21:17:30,4425,25,,,,7226.64,0
15130070,21:17:51,21:17:51,4426,26,,,,7344.66,0
15130070,21:18:45,21:18:45,4427,27,,,,7603.52,0
15130070,21:19:15,21:19:15,4428,28,,,,7765.9,0
15130070,21:20:08,21:20:08,4429,29,,,,8025.41,0
15130070,21:21:06,21:21:06,1153,30,,,,8333.73,0
15130070,21:22:00,21:22:00,9869,31,,,,8635.13,
15130070,21:28:00,21:28:00,10070,32,,1,,9264.23,
1518020,13:45:00,13:45:00,10731,1,,,1,0,
1518020,13:46:56,13:46:56,749,2,,,,689.42,0
1518020,13:47:25,13:47:25,750,3,,,,865.48,0
1518020,13:47:55,13:47:55,751,4,,,,1079.71,0
1518020,13:48:32,13:48:32,752,5,,,,1381.88,0
1518020,13:49:26,13:49:26,9574,6,,,,1747.55,0
1518020,13:49:52,13:49:52,9572,7,,,,1939,0
1518020,13:51:00,13:51:00,732,8,,,,2482.5,
1518020,13:51:30,13:51:30,7078,9,,,,2694.67,0
1518020,13:52:27,13:52:27,759,10,,,,3077.51,0
1518020,13:53:01,13:53:01,760,11,,,,3302.55,0
1518020,13:53:36,13:53:36,761,12,,,,3528.93,0
1518020,13:54:58,13:54:58,762,13,,,,4002.02,0
1518020,13:56:50,13:56:50,10789,14,,,,4611.14,0
1518020,13:57:52,13:57:52,2637,15,,,,4976.13,0
1518020,13:58:29,13:58:29,9565,16,,,,5189.75,0
1518020,13:59:00,13:59:00,9456,17,,,,5373.14,
1518020,13:59:37,13:59:37,2640,18,,,,5616.27,0
1518020,14:00:28,14:00:28,2641,19,,,,5893.1,0
1518020,14:00:59,14:00:59,4421,20,,,,6014.75,0
1518020,14:01:33,14:01:33,4422,21,,,,6187.46,0
1518020,14:02:29,14:02:29,10771,22,,,,6578.31,0
1518020,14:03:43,14:03:43,10456,23,,,,6959.95,0
1518020,14:04:00,14:04:00,4424,24,,,,7058.16,
1518020,14:04:54,14:04:54,4425,25,,,,7226.64,0
1518020,14:05:32,14:05:32,4426,26,,,,7344.66,0
1518020,14:07:09,14:07:09,4427,27,,,,7603.52,0
1518020,14:08:03,14:08:03,4428,28,,,,7765.9,0
1518020,14:09:39,14:09:39,4429,29,,,,8025.41,0
1518020,14:11:23,14:11:23,1153,30,,,,8333.73,0
1518020,14:13:00,14:13:00,9869,31,,,,8635.13,
1518020,14:19:00,14:19:00,10070,32,,1,,9264.23,
1518030,13:45:00,13:45:00,10731,1,,,1,0,
1518030,13:46:56,13:46:56,749,2,,,,689.42,0
1518030,13:47:25,13:47:25,750,3,,,,865.48,0
1518030,13:47:55,13:47:55,751,4,,,,1079.71,0
1518030,13:48:32,13:48:32,752,5,,,,1381.88,0
1518030,13:49:26,13:49:26,9574,6,,,,1747.55,0
1518030,13:49:52,13:49:52,9572,7,,,,1939,0
1518030,13:51:00,13:51:00,732,8,,,,2482.5,
1518030,13:51:30,13:51:30,7078,9,,,,2694.67,0
1518030,13:52:27,13:52:27,759,10,,,,3077.51,0
1518030,13:53:01,13:53:01,760,11,,,,3302.55,0
1518030,13:53:36,13:53:36,761,12,,,,3528.93,0
1518030,13:54:58,13:54:58,762,13,,,,4002.02,0
1518030,13:56:50,13:56:50,10789,14,,,,4611.14,0
1518030,13:57:52,13:57:52,2637,15,,,,4976.13,0
1518030,13:58:29,13:58:29,9565,16,,,,5189.75,0
1518030,13:59:00,13:59:00,9456,17,,,,5373.14,
1518030,13:59:37,13:59:37,2640,18,,,,5616.27,0
1518030,14:00:28,14:00:28,2641,19,,,,5893.1,0
1518030,14:00:59,14:00:59,4421,20,,,,6014.75,0
1518030,14:01:33,14:01:33,4422,21,,,,6187.46,0
1518030,14:02:29,14:02:29,10771,22,,,,6578.31,0
1518030,14:03:43,14:03:43,10456,23,,,,6959.95,0
1518030,14:04:00,14:04:00,4424,24,,,,7058.16,
1518030,14:04:54,14:04:54,4425,25,,,,7226.64,0
1518030,14:05:32,14:05:32,4426,26,,,,7344.66,0
1518030,14:07:09,14:07:09,4427,27,,,,7603.52,0
1518030,14:08:03,14:08:03,4428,28,,,,7765.9,0
1518030,14:09:39,14:09:39,4429,29,,,,8025.41,0
1518030,14:11:23,14:11:23,1153,30,,,,8333.73,0
1518030,14:13:00,14:13:00,9869,31,,,,8635.13,
1518030,14:19:00,14:19:00,10070,32,,1,,9264.23,
1518040,13:45:00,13:45:00,10731,1,,,1,0,
1518040,13:46:56,13:46:56,749,2,,,,689.42,0
1518040,13:47:25,13:47:25,750,3,,,,865.48,0
1518040,13:47:55,13:47:55,751,4,,,,1079.71,0
1518040,13:48:32,13:48:32,752,5,,,,1381.88,0
1518040,13:49:26,13:49:26,9574,6,,,,1747.55,0
1518040,13:49:52,13:49:52,9572,7,,,,1939,0
1518040,13:51:00,13:51:00,732,8,,,,2482.5,
1518040,13:51:30,13:51:30,7078,9,,,,2694.67,0
1518040,13:52:27,13:52:27,759,10,,,,3077.51,0
1518040,13:53:01,13:53:01,760,11,,,,3302.55,0
1518040,13:53:36,13:53:36,761,12,,,,3528.93,0
1518040,13:54:58,13:54:58,762,13,,,,4002.02,0
1518040,13:56:50,13:56:50,10789,14,,,,4611.14,0
1518040,13:57:52,13:57:52,2637,15,,,,4976.13,0
1518040,13:58:29,13:58:29,9565,16,,,,5189.75,0
1518040,13:59:00,13:59:00,9456,17,,,,5373.14,
1518040,13:59:37,13:59:37,2640,18,,,,5616.27,0
1518040,14:00:28,14:00:28,2641,19,,,,5893.1,0
1518040,14:00:59,14:00:59,4421,20,,,,6014.75,0
1518040,14:01:33,14:01:33,4422,21,,,,6187.46,0
1518040,14:02:29,14:02:29,10771,22,,,,6578.31,0
1518040,14:03:43,14:03:43,10456,23,,,,6959.95,0
1518040,14:04:00,14:04:00,4424,24,,,,7058.16,
1518040,14:04:54,14:04:54,4425,25,,,,7226.64,0
1518040,14:05:32,14:05:32,4426,26,,,,7344.66,0
1518040,14:07:09,14:07:09,4427,27,,,,7603.52,0
1518040,14:08:03,14:08:03,4428,28,,,,7765.9,0
1518040,14:09:39,14:09:39,4429,29,,,,8025.41,0
1518040,14:11:23,14:11:23,1153,30,,,,8333.73,0
1518040,14:13:00,14:13:00,9869,31,,,,8635.13,
1518040,14:19:00,14:19:00,10070,32,,1,,9264.23,
1518050,13:45:00,13:45:00,10731,1,,,1,0,
1518050,13:46:56,13:46:56,749,2,,,,689.42,0
1518050,13:47:25,13:47:25,750,3,,,,865.48,0
1518050,13:47:55,13:47:55,751,4,,,,1079.71,0
1518050,13:48:32,13:48:32,752,5,,,,1381.88,0
1518050,13:49:26,13:49:26,9574,6,,,,1747.55,0
1518050,13:49:52,13:49:52,9572,7,,,,1939,0
1518050,13:51:00,13:51:00,732,8,,,,2482.5,
1518050,13:51:30,13:51:30,7078,9,,,,2694.67,0
1518050,13:52:27,13:52:27,759,10,,,,3077.51,0
1518050,13:53:01,13:53:01,760,11,,,,3302.55,0
1518050,13:53:36,13:53:36,761,12,,,,3528.93,0
1518050,13:54:58,13:54:58,762,13,,,,4002.02,0
1518050,13:56:50,13:56:50,10789,14,,,,4611.14,0
1518050,13:57:52,13:57:52,2637,15,,,,4976.13,0
1518050,13:58:29,13:58:29,9565,16,,,,5189.75,0
1518050,13:59:00,13:59:00,9456,17,,,,5373.14,
1518050,13:59:37,13:59:37,2640,18,,,,5616.27,0
1518050,14:00:28,14:00:28,2641,19,,,,5893.1,0
1518050,14:00:59,14:00:59,4421,20,,,,6014.75,0
1518050,14:01:33,14:01:33,4422,21,,,,6187.46,0
1518050,14:02:29,14:02:29,10771,22,,,,6578.31,0
1518050,14:03:43,14:03:43,10456,23,,,,6959.95,0
1518050,14:04:00,14:04:00,4424,24,,,,7058.16,
1518050,14:04:54,14:04:54,4425,25,,,,7226.64,0
1518050,14:05:32,14:05:32,4426,26,,,,7344.66,0
1518050,14:07:09,14:07:09,4427,27,,,,7603.52,0
1518050,14:08:03,14:08:03,4428,28,,,,7765.9,0
1518050,14:09:39,14:09:39,4429,29,,,,8025.41,0
1518050,14:11:23,14:11:23,1153,30,,,,8333.73,0
1518050,14:13:00,14:13:00,9869,31,,,,8635.13,
1518050,14:19:00,14:19:00,10070,32,,1,,9264.23,
1518060,13:45:00,13:45:00,10731,1,,,1,0,
1518060,13:46:56,13:46:56,749,2,,,,689.42,0
1518060,13:47:25,13:47:25,750,3,,,,865.48,0
1518060,13:47:55,13:47:55,751,4,,,,1079.71,0
1518060,13:48:32,13:48:32,752,5,,,,1381.88,0
1518060,13:49:26,13:49:26,9574,6,,,,1747.55,0
1518060,13:49:52,13:49:52,9572,7,,,,1939,0
1518060,13:51:00,13:51:00,732,8,,,,2482.5,
1518060,13:51:30,13:51:30,7078,9,,,,2694.67,0
1518060,13:52:27,13:52:27,759,10,,,,3077.51,0
1518060,13:53:01,13:53:01,760,11,,,,3302.55,0
1518060,13:53:36,13:53:36,761,12,,,,3528.93,0
1518060,13:54:58,13:54:58,762,13,,,,4002.02,0
1518060,13:56:50,13:56:50,10789,14,,,,4611.14,0
1518060,13:57:52,13:57:52,2637,15,,,,4976.13,0
1518060,13:58:29,13:58:29,9565,16,,,,5189.75,0
1518060,13:59:00,13:59:00,9456,17,,,,5373.14,
1518060,13:59:37,13:59:37,2640,18,,,,5616.27,0
1518060,14:00:28,14:00:28,2641,19,,,,5893.1,0
1518060,14:00:59,14:00:59,4421,20,,,,6014.75,0
1518060,14:01:33,14:01:33,4422,21,,,,6187.46,0
1518060,14:02:29,14:02:29,10771,22,,,,6578.31,0
1518060,14:03:43,14:03:43,10456,23,,,,6959.95,0
1518060,14:04:00,14:04:00,4424,24,,,,7058.16,
1518060,14:04:54,14:04:54,4425,25,,,,7226.64,0
1518060,14:05:32,14:05:32,4426,26,,,,7344.66,0
1518060,14:07:09,14:07:09,4427,27,,,,7603.52,0
1518060,14:08:03,14:08:03,4428,28,,,,7765.9,0
1518060,14:09:39,14:09:39,4429,29,,,,8025.41,0
1518060,14:11:23,14:11:23,1153,30,,,,8333.73,0
1518060,14:13:00,14:13:00,9869,31,,,,8635.13,
1518060,14:19:00,14:19:00,10070,32,,1,,9264.23,
15192020,09:01:00,09:01:00,10731,1,,,1,0,
15192020,09:02:56,09:02:56,749,2,,,,689.42,0
15192020,09:03:25,09:03:25,750,3,,,,865.48,0
15192020,09:03:55,09:03:55,751,4,,,,1079.71,0
15192020,09:04:32,09:04:32,752,5,,,,1381.88,0
15192020,09:05:26,09:05:26,9574,6,,,,1747.55,0
15192020,09:05:52,09:05:52,9572,7,,,,1939,0
15192020,09:07:00,09:07:00,732,8,,,,2482.5,
15192020,09:07:30,09:07:30,7078,9,,,,2694.67,0
15192020,09:08:27,09:08:27,759,10,,,,3077.51,0
15192020,09:09:01,09:09:01,760,11,,,,3302.55,0
15192020,09:09:36,09:09:36,761,12,,,,3528.93,0
15192020,09:10:58,09:10:58,762,13,,,,4002.02,0
15192020,09:12:50,09:12:50,10789,14,,,,4611.14,0
15192020,09:13:52,09:13:52,2637,15,,,,4976.13,0
15192020,09:14:29,09:14:29,9565,16,,,,5189.75,0
15192020,09:15:00,09:15:00,9456,17,,,,5373.14,
15192020,09:15:37,09:15:37,2640,18,,,,5616.27,0
15192020,09:16:28,09:16:28,2641,19,,,,5893.1,0
15192020,09:16:59,09:16:59,4421,20,,,,6014.75,0
15192020,09:17:33,09:17:33,4422,21,,,,6187.46,0
15192020,09:18:29,09:18:29,10771,22,,,,6578.31,0
15192020,09:19:43,09:19:43,10456,23,,,,6959.95,0
15192020,09:20:00,09:20:00,4424,24,,,,7058.16,
15192020,09:20:54,09:20:54,4425,25,,,,7226.64,0
15192020,09:21:32,09:21:32,4426,26,,,,7344.66,0
15192020,09:23:09,09:23:09,4427,27,,,,7603.52,0
15192020,09:24:03,09:24:03,4428,28,,,,7765.9,0
15192020,09:25:39,09:25:39,4429,29,,,,8025.41,0
15192020,09:27:23,09:27:23,1153,30,,,,8333.73,0
15192020,09:29:00,09:29:00,9869,31,,,,8635.13,
15192020,09:35:00,09:35:00,10070,32,,1,,9264.23,
15192030,09:01:00,09:01:00,10731,1,,,1,0,
15192030,09:02:56,09:02:56,749,2,,,,689.42,0
15192030,09:03:25,09:03:25,750,3,,,,865.48,0
15192030,09:03:55,09:03:55,751,4,,,,1079.71,0
15192030,09:04:32,09:04:32,752,5,,,,1381.88,0
15192030,09:05:26,09:05:26,9574,6,,,,1747.55,0
15192030,09:05:52,09:05:52,9572,7,,,,1939,0
15192030,09:07:00,09:07:00,732,8,,,,2482.5,
15192030,09:07:30,09:07:30,7078,9,,,,2694.67,0
15192030,09:08:27,09:08:27,759,10,,,,3077.51,0
15192030,09:09:01,09:09:01,760,11,,,,3302.55,0
15192030,09:09:36,09:09:36,761,12,,,,3528.93,0
15192030,09:10:58,09:10:58,762,13,,,,4002.02,0
15192030,09:12:50,09:12:50,10789,14,,,,4611.14,0
15192030,09:13:52,09:13:52,2637,15,,,,4976.13,0
15192030,09:14:29,09:14:29,9565,16,,,,5189.75,0
15192030,09:15:00,09:15:00,9456,17,,,,5373.14,
15192030,09:15:37,09:15:37,2640,18,,,,5616.27,0
15192030,09:16:28,09:16:28,2641,19,,,,5893.1,0
15192030,09:16:59,09:16:59,4421,20,,,,6014.75,0
15192030,09:17:33,09:17:33,4422,21,,,,6187.46,0
15192030,09:18:29,09:18:29,10771,22,,,,6578.31,0
15192030,09:19:43,09:19:43,10456,23,,,,6959.95,0
15192030,09:20:00,09:20:00,4424,24,,,,7058.16,
15192030,09:20:54,09:20:54,4425,25,,,,7226.64,0
15192030,09:21:32,09:21:32,4426,26,,,,7344.66,0
15192030,09:23:09,09:23:09,4427,27,,,,7603.52,0
15192030,09:24:03,09:24:03,4428,28,,,,7765.9,0
15192030,09:25:39,09:25:39,4429,29,,,,8025.41,0
15192030,09:27:23,09:27:23,1153,30,,,,8333.73,0
15192030,09:29:00,09:29:00,9869,31,,,,8635.13,
15192030,09:35:00,09:35:00,10070,32,,1,,9264.23,
15192040,09:01:00,09:01:00,10731,1,,,1,0,
15192040,09:02:56,09:02:56,749,2,,,,689.42,0
15192040,09:03:25,09:03:25,750,3,,,,865.48,0
15192040,09:03:55,09:03:55,751,4,,,,1079.71,0
15192040,09:04:32,09:04:32,752,5,,,,1381.88,0
15192040,09:05:26,09:05:26,9574,6,,,,1747.55,0
15192040,09:05:52,09:05:52,9572,7,,,,1939,0
15192040,09:07:00,09:07:00,732,8,,,,2482.5,
15192040,09:07:30,09:07:30,7078,9,,,,2694.67,0
15192040,09:08:27,09:08:27,759,10,,,,3077.51,0
15192040,09:09:01,09:09:01,760,11,,,,3302.55,0
15192040,09:09:36,09:09:36,761,12,,,,3528.93,0
15192040,09:10:58,09:10:58,762,13,,,,4002.02,0
15192040,09:12:50,09:12:50,10789,14,,,,4611.14,0
15192040,09:13:52,09:13:52,2637,15,,,,4976.13,0
15192040,09:14:29,09:14:29,9565,16,,,,5189.75,0
15192040,09:15:00,09:15:00,9456,17,,,,5373.14,
15192040,09:15:37,09:15:37,2640,18,,,,5616.27,0
15192040,09:16:28,09:16:28,2641,19,,,,5893.1,0
15192040,09:16:59,09:16:59,4421,20,,,,6014.75,0
15192040,09:17:33,09:17:33,4422,21,,,,6187.46,0
15192040,09:18:29,09:18:29,10771,22,,,,6578.31,0
15192040,09:19:43,09:19:43,10456,23,,,,6959.95,0
15192040,09:20:00,09:20:00,4424,24,,,,7058.16,
15192040,09:20:54,09:20:54,4425,25,,,,7226.64,0
15192040,09:21:32,09:21:32,4426,26,,,,7344.66,0
15192040,09:23:09,09:23:09,4427,27,,,,7603.52,0
15192040,09:24:03,09:24:03,4428,28,,,,7765.9,0
15192040,09:25:39,09:25:39,4429,29,,,,8025.41,0
15192040,09:27:23,09:27:23,1153,30,,,,8333.73,0
15192040,09:29:00,09:29:00,9869,31,,,,8635.13,
15192040,09:35:00,09:35:00,10070,32,,1,,9264.23,
15192050,09:01:00,09:01:00,10731,1,,,1,0,
15192050,09:02:56,09:02:56,749,2,,,,689.42,0
15192050,09:03:25,09:03:25,750,3,,,,865.48,0
15192050,09:03:55,09:03:55,751,4,,,,1079.71,0
15192050,09:04:32,09:04:32,752,5,,,,1381.88,0
15192050,09:05:26,09:05:26,9574,6,,,,1747.55,0
15192050,09:05:52,09:05:52,9572,7,,,,1939,0
15192050,09:07:00,09:07:00,732,8,,,,2482.5,
15192050,09:07:30,09:07:30,7078,9,,,,2694.67,0
15192050,09:08:27,09:08:27,759,10,,,,3077.51,0
15192050,09:09:01,09:09:01,760,11,,,,3302.55,0
15192050,09:09:36,09:09:36,761,12,,,,3528.93,0
15192050,09:10:58,09:10:58,762,13,,,,4002.02,0
15192050,09:12:50,09:12:50,10789,14,,,,4611.14,0
15192050,09:13:52,09:13:52,2637,15,,,,4976.13,0
15192050,09:14:29,09:14:29,9565,16,,,,5189.75,0
15192050,09:15:00,09:15:00,9456,17,,,,5373.14,
15192050,09:15:37,09:15:37,2640,18,,,,5616.27,0
15192050,09:16:28,09:16:28,2641,19,,,,5893.1,0
15192050,09:16:59,09:16:59,4421,20,,,,6014.75,0
15192050,09:17:33,09:17:33,4422,21,,,,6187.46,0
15192050,09:18:29,09:18:29,10771,22,,,,6578.31,0
15192050,09:19:43,09:19:43,10456,23,,,,6959.95,0
15192050,09:20:00,09:20:00,4424,24,,,,7058.16,
15192050,09:20:54,09:20:54,4425,25,,,,7226.64,0
15192050,09:21:32,09:21:32,4426,26,,,,7344.66,0
15192050,09:23:09,09:23:09,4427,27,,,,7603.52,0
15192050,09:24:03,09:24:03,4428,28,,,,7765.9,0
15192050,09:25:39,09:25:39,4429,29,,,,8025.41,0
15192050,09:27:23,09:27:23,1153,30,,,,8333.73,0
15192050,09:29:00,09:29:00,9869,31,,,,8635.13,
15192050,09:35:00,09:35:00,10070,32,,1,,9264.23,
15192060,09:01:00,09:01:00,10731,1,,,1,0,
15192060,09:02:56,09:02:56,749,2,,,,689.42,0
15192060,09:03:25,09:03:25,750,3,,,,865.48,0
15192060,09:03:55,09:03:55,751,4,,,,1079.71,0
15192060,09:04:32,09:04:32,752,5,,,,1381.88,0
15192060,09:05:26,09:05:26,9574,6,,,,1747.55,0
15192060,09:05:52,09:05:52,9572,7,,,,1939,0
15192060,09:07:00,09:07:00,732,8,,,,2482.5,
15192060,09:07:30,09:07:30,7078,9,,,,2694.67,0
15192060,09:08:27,09:08:27,759,10,,,,3077.51,0
15192060,09:09:01,09:09:01,760,11,,,,3302.55,0
15192060,09:09:36,09:09:36,761,12,,,,3528.93,0
15192060,09:10:58,09:10:58,762,13,,,,4002.02,0
15192060,09:12:50,09:12:50,10789,14,,,,4611.14,0
15192060,09:13:52,09:13:52,2637,15,,,,4976.13,0
15192060,09:14:29,09:14:29,9565,16,,,,5189.75,0
15192060,09:15:00,09:15:00,9456,17,,,,5373.14,
15192060,09:15:37,09:15:37,2640,18,,,,5616.27,0
15192060,09:16:28,09:16:28,2641,19,,,,5893.1,0
15192060,09:16:59,09:16:59,4421,20,,,,6014.75,0
15192060,09:17:33,09:17:33,4422,21,,,,6187.46,0
15192060,09:18:29,09:18:29,10771,22,,,,6578.31,0
15192060,09:19:43,09:19:43,10456,23,,,,6959.95,0
15192060,09:20:00,09:20:00,4424,24,,,,7058.16,
15192060,09:20:54,09:20:54,4425,25,,,,7226.64,0
15192060,09:21:32,09:21:32,4426,26,,,,7344.66,0
15192060,09:23:09,09:23:09,4427,27,,,,7603.52,0
15192060,09:24:03,09:24:03,4428,28,,,,7765.9,0
15192060,09:25:39,09:25:39,4429,29,,,,8025.41,0
15192060,09:27:23,09:27:23,1153,30,,,,8333.73,0
15192060,09:29:00,09:29:00,9869,31,,,,8635.13,
15192060,09:35:00,09:35:00,10070,32,,1,,9264.23,
15292070,11:56:00,11:56:00,10731,1,,,1,0,
15292070,11:58:15,11:58:15,749,2,,,,689.42,0
15292070,11:58:49,11:58:49,750,3,,,,865.48,0
15292070,11:59:24,11:59:24,751,4,,,,1079.71,0
15292070,12:00:08,12:00:08,752,5,,,,1381.88,0
15292070,12:01:11,12:01:11,9574,6,,,,1747.55,0
15292070,12:01:41,12:01:41,9572,7,,,,1939,0
15292070,12:03:00,12:03:00,732,8,,,,2482.5,
15292070,12:03:27,12:03:27,7078,9,,,,2694.67,0
15292070,12:04:16,12:04:16,759,10,,,,3077.51,0
15292070,12:04:46,12:04:46,760,11,,,,3302.55,0
15292070,12:05:17,12:05:17,761,12,,,,3528.93,0
15292070,12:06:28,12:06:28,762,13,,,,4002.02,0
15292070,12:08:06,12:08:06,10789,14,,,,4611.14,0
15292070,12:09:00,12:09:00,2637,15,,,,4976.13,0
15292070,12:09:32,12:09:32,9565,16,,,,5189.75,0
15292070,12:10:00,12:10:00,9456,17,,,,5373.14,
15292070,12:10:52,12:10:52,2640,18,,,,5616.27,0
15292070,12:12:03,12:12:03,2641,19,,,,5893.1,0
15292070,12:12:47,12:12:47,4421,20,,,,6014.75,0
15292070,12:13:34,12:13:34,4422,21,,,,6187.46,0
15292070,12:14:53,12:14:53,10771,22,,,,6578.31,0
15292070,12:16:36,12:16:36,10456,23,,,,6959.95,0
15292070,12:17:00,12:17:00,4424,24,,,,7058.16,
15292070,12:17:36,12:17:36,4425,25,,,,7226.64,0
15292070,12:18:01,12:18:01,4426,26,,,,7344.66,0
15292070,12:19:06,12:19:06,4427,27,,,,7603.52,0
15292070,12:19:42,12:19:42,4428,28,,,,7765.9,0
15292070,12:20:46,12:20:46,4429,29,,,,8025.41,0
15292070,12:21:55,12:21:55,1153,30,,,,8333.73,0
15292070,12:23:00,12:23:00,9869,31,,,,8635.13,
15292070,12:29:00,12:29:00,10070,32,,1,,9264.23,
15500070,14:26:00,14:26:00,10731,1,,,1,0,
15500070,14:28:15,14:28:15,749,2,,,,689.42,0
15500070,14:28:49,14:28:49,750,3,,,,865.48,0
15500070,14:29:24,14:29:24,751,4,,,,1079.71,0
15500070,14:30:08,14:30:08,752,5,,,,1381.88,0
15500070,14:31:11,14:31:11,9574,6,,,,1747.55,0
15500070,14:31:41,14:31:41,9572,7,,,,1939,0
15500070,14:33:00,14:33:00,732,8,,,,2482.5,
15500070,14:33:30,14:33:30,7078,9,,,,2694.67,0
15500070,14:34:27,14:34:27,759,10,,,,3077.51,0
15500070,14:35:01,14:35:01,760,11,,,,3302.55,0
15500070,14:35:36,14:35:36,761,12,,,,3528.93,0
15500070,14:36:58,14:36:58,762,13,,,,4002.02,0
15500070,14:38:50,14:38:50,10789,14,,,,4611.14,0
15500070,14:39:52,14:39:52,2637,15,,,,4976.13,0
15500070,14:40:29,14:40:29,9565,16,,,,5189.75,0
15500070,14:41:00,14:41:00,9456,17,,,,5373.14,
15500070,14:42:00,14:42:00,2640,18,,,,5616.27,0
15500070,14:43:20,14:43:20,2641,19,,,,5893.1,0
15500070,14:44:11,14:44:11,4421,20,,,,6014.75,0
15500070,14:45:05,14:45:05,4422,21,,,,6187.46,0
15500070,14:46:35,14:46:35,10771,22,,,,6578.31,0
15500070,14:48:33,14:48:33,10456,23,,,,6959.95,0
15500070,14:49:00,14:49:00,4424,24,,,,7058.16,
15500070,14:49:42,14:49:42,4425,25,,,,7226.64,0
15500070,14:50:12,14:50:12,4426,26,,,,7344.66,0
15500070,14:51:27,14:51:27,4427,27,,,,7603.52,0
15500070,14:52:09,14:52:09,4428,28,,,,7765.9,0
15500070,14:53:24,14:53:24,4429,29,,,,8025.41,0
15500070,14:54:45,14:54:45,1153,30,,,,8333.73,0
15500070,14:56:00,14:56:00,9869,31,,,,8635.13,
15500070,15:02:00,15:02:00,10070,32,,1,,9264.23,
15601020,05:59:00,05:59:00,10731,1,,,1,0,
15601020,06:00:36,06:00:36,749,2,,,,689.42,0
15601020,06:01:01,06:01:01,750,3,,,,865.48,0
15601020,06:01:25,06:01:25,751,4,,,,1079.71,0
15601020,06:01:57,06:01:57,752,5,,,,1381.88,0
15601020,06:02:42,06:02:42,9574,6,,,,1747.55,0
15601020,06:03:04,06:03:04,9572,7,,,,1939,0
15601020,06:04:00,06:04:00,732,8,,,,2482.5,
15601020,06:04:27,06:04:27,7078,9,,,,2694.67,0
15601020,06:05:16,06:05:16,759,10,,,,3077.51,0
15601020,06:05:46,06:05:46,760,11,,,,3302.55,0
15601020,06:06:17,06:06:17,761,12,,,,3528.93,0
15601020,06:07:28,06:07:28,762,13,,,,4002.02,0
15601020,06:09:06,06:09:06,10789,14,,,,4611.14,0
15601020,06:10:00,06:10:00,2637,15,,,,4976.13,0
15601020,06:10:32,06:10:32,9565,16,,,,5189.75,0
15601020,06:11:00,06:11:00,9456,17,,,,5373.14,
15601020,06:11:30,06:11:30,2640,18,,,,5616.27,0
15601020,06:12:10,06:12:10,2641,19,,,,5893.1,0
15601020,06:12:35,06:12:35,4421,20,,,,6014.75,0
15601020,06:13:02,06:13:02,4422,21,,,,6187.46,0
15601020,06:13:47,06:13:47,10771,22,,,,6578.31,0
15601020,06:14:46,06:14:46,10456,23,,,,6959.95,0
15601020,06:15:00,06:15:00,4424,24,,,,7058.16,
15601020,06:15:42,06:15:42,4425,25,,,,7226.64,0
15601020,06:16:12,06:16:12,4426,26,,,,7344.66,0
15601020,06:17:27,06:17:27,4427,27,,,,7603.52,0
15601020,06:18:09,06:18:09,4428,28,,,,7765.9,0
15601020,06:19:24,06:19:24,4429,29,,,,8025.41,0
15601020,06:20:45,06:20:45,1153,30,,,,8333.73,0
15601020,06:22:00,06:22:00,9869,31,,,,8635.13,
15601020,06:28:00,06:28:00,10070,32,,1,,9264.23,
15601030,05:59:00,05:59:00,10731,1,,,1,0,
15601030,06:00:36,06:00:36,749,2,,,,689.42,0
15601030,06:01:01,06:01:01,750,3,,,,865.48,0
15601030,06:01:25,06:01:25,751,4,,,,1079.71,0
15601030,06:01:57,06:01:57,752,5,,,,1381.88,0
15601030,06:02:42,06:02:42,9574,6,,,,1747.55,0
15601030,06:03:04,06:03:04,9572,7,,,,1939,0
15601030,06:04:00,06:04:00,732,8,,,,2482.5,
15601030,06:04:27,06:04:27,7078,9,,,,2694.67,0
15601030,06:05:16,06:05:16,759,10,,,,3077.51,0
15601030,06:05:46,06:05:46,760,11,,,,3302.55,0
15601030,06:06:17,06:06:17,761,12,,,,3528.93,0
15601030,06:07:28,06:07:28,762,13,,,,4002.02,0
15601030,06:09:06,06:09:06,10789,14,,,,4611.14,0
15601030,06:10:00,06:10:00,2637,15,,,,4976.13,0
15601030,06:10:32,06:10:32,9565,16,,,,5189.75,0
15601030,06:11:00,06:11:00,9456,17,,,,5373.14,
15601030,06:11:30,06:11:30,2640,18,,,,5616.27,0
15601030,06:12:10,06:12:10,2641,19,,,,5893.1,0
15601030,06:12:35,06:12:35,4421,20,,,,6014.75,0
15601030,06:13:02,06:13:02,4422,21,,,,6187.46,0
15601030,06:13:47,06:13:47,10771,22,,,,6578.31,0
15601030,06:14:46,06:14:46,10456,23,,,,6959.95,0
15601030,06:15:00,06:15:00,4424,24,,,,7058.16,
15601030,06:15:42,06:15:42,4425,25,,,,7226.64,0
15601030,06:16:12,06:16:12,4426,26,,,,7344.66,0
15601030,06:17:27,06:17:27,4427,27,,,,7603.52,0
15601030,06:18:09,06:18:09,4428,28,,,,7765.9,0
15601030,06:19:24,06:19:24,4429,29,,,,8025.41,0
15601030,06:20:45,06:20:45,1153,30,,,,8333.73,0
15601030,06:22:00,06:22:00,9869,31,,,,8635.13,
15601030,06:28:00,06:28:00,10070,32,,1,,9264.23,
15601040,05:59:00,05:59:00,10731,1,,,1,0,
15601040,06:00:36,06:00:36,749,2,,,,689.42,0
15601040,06:01:01,06:01:01,750,3,,,,865.48,0
15601040,06:01:25,06:01:25,751,4,,,,1079.71,0
15601040,06:01:57,06:01:57,752,5,,,,1381.88,0
15601040,06:02:42,06:02:42,9574,6,,,,1747.55,0
15601040,06:03:04,06:03:04,9572,7,,,,1939,0
15601040,06:04:00,06:04:00,732,8,,,,2482.5,
15601040,06:04:27,06:04:27,7078,9,,,,2694.67,0
15601040,06:05:16,06:05:16,759,10,,,,3077.51,0
15601040,06:05:46,06:05:46,760,11,,,,3302.55,0
15601040,06:06:17,06:06:17,761,12,,,,3528.93,0
15601040,06:07:28,06:07:28,762,13,,,,4002.02,0
15601040,06:09:06,06:09:06,10789,14,,,,4611.14,0
15601040,06:10:00,06:10:00,2637,15,,,,4976.13,0
15601040,06:10:32,06:10:32,9565,16,,,,5189.75,0
15601040,06:11:00,06:11:00,9456,17,,,,5373.14,
15601040,06:11:30,06:11:30,2640,18,,,,5616.27,0
15601040,06:12:10,06:12:10,2641,19,,,,5893.1,0
15601040,06:12:35,06:12:35,4421,20,,,,6014.75,0
15601040,06:13:02,06:13:02,4422,21,,,,6187.46,0
15601040,06:13:47,06:13:47,10771,22,,,,6578.31,0
15601040,06:14:46,06:14:46,10456,23,,,,6959.95,0
15601040,06:15:00,06:15:00,4424,24,,,,7058.16,
15601040,06:15:42,06:15:42,4425,25,,,,7226.64,0
15601040,06:16:12,06:16:12,4426,26,,,,7344.66,0
15601040,06:17:27,06:17:27,4427,27,,,,7603.52,0
15601040,06:18:09,06:18:09,4428,28,,,,7765.9,0
15601040,06:19:24,06:19:24,4429,29,,,,8025.41,0
15601040,06:20:45,06:20:45,1153,30,,,,8333.73,0
15601040,06:22:00,06:22:00,9869,31,,,,8635.13,
15601040,06:28:00,06:28:00,10070,32,,1,,9264.23,
15601050,05:59:00,05:59:00,10731,1,,,1,0,
15601050,06:00:36,06:00:36,749,2,,,,689.42,0
15601050,06:01:01,06:01:01,750,3,,,,865.48,0
15601050,06:01:25,06:01:25,751,4,,,,1079.71,0
15601050,06:01:57,06:01:57,752,5,,,,1381.88,0
15601050,06:02:42,06:02:42,9574,6,,,,1747.55,0
15601050,06:03:04,06:03:04,9572,7,,,,1939,0
15601050,06:04:00,06:04:00,732,8,,,,2482.5,
15601050,06:04:27,06:04:27,7078,9,,,,2694.67,0
15601050,06:05:16,06:05:16,759,10,,,,3077.51,0
15601050,06:05:46,06:05:46,760,11,,,,3302.55,0
15601050,06:06:17,06:06:17,761,12,,,,3528.93,0
15601050,06:07:28,06:07:28,762,13,,,,4002.02,0
15601050,06:09:06,06:09:06,10789,14,,,,4611.14,0
15601050,06:10:00,06:10:00,2637,15,,,,4976.13,0
15601050,06:10:32,06:10:32,9565,16,,,,5189.75,0
15601050,06:11:00,06:11:00,9456,17,,,,5373.14,
15601050,06:11:30,06:11:30,2640,18,,,,5616.27,0
15601050,06:12:10,06:12:10,2641,19,,,,5893.1,0
15601050,06:12:35,06:12:35,4421,20,,,,6014.75,0
15601050,06:13:02,06:13:02,4422,21,,,,6187.46,0
15601050,06:13:47,06:13:47,10771,22,,,,6578.31,0
15601050,06:14:46,06:14:46,10456,23,,,,6959.95,0
15601050,06:15:00,06:15:00,4424,24,,,,7058.16,
15601050,06:15:42,06:15:42,4425,25,,,,7226.64,0
15601050,06:16:12,06:16:12,4426,26,,,,7344.66,0
15601050,06:17:27,06:17:27,4427,27,,,,7603.52,0
15601050,06:18:09,06:18:09,4428,28,,,,7765.9,0
15601050,06:19:24,06:19:24,4429,29,,,,8025.41,0
15601050,06:20:45,06:20:45,1153,30,,,,8333.73,0
15601050,06:22:00,06:22:00,9869,31,,,,8635.13,
15601050,06:28:00,06:28:00,10070,32,,1,,9264.23,
15601060,05:59:00,05:59:00,10731,1,,,1,0,
15601060,06:00:36,06:00:36,749,2,,,,689.42,0
15601060,06:01:01,06:01:01,750,3,,,,865.48,0
15601060,06:01:25,06:01:25,751,4,,,,1079.71,0
15601060,06:01:57,06:01:57,752,5,,,,1381.88,0
15601060,06:02:42,06:02:42,9574,6,,,,1747.55,0
15601060,06:03:04,06:03:04,9572,7,,,,1939,0
15601060,06:04:00,06:04:00,732,8,,,,2482.5,
15601060,06:04:27,06:04:27,7078,9,,,,2694.67,0
15601060,06:05:16,06:05:16,759,10,,,,3077.51,0
15601060,06:05:46,06:05:46,760,11,,,,3302.55,0
15601060,06:06:17,06:06:17,761,12,,,,3528.93,0
15601060,06:07:28,06:07:28,762,13,,,,4002.02,0
15601060,06:09:06,06:09:06,10789,14,,,,4611.14,0
15601060,06:10:00,06:10:00,2637,15,,,,4976.13,0
15601060,06:10:32,06:10:32,9565,16,,,,5189.75,0
15601060,06:11:00,06:11:00,9456,17,,,,5373.14,
15601060,06:11:30,06:11:30,2640,18,,,,5616.27,0
15601060,06:12:10,06:12:10,2641,19,,,,5893.1,0
15601060,06:12:35,06:12:35,4421,20,,,,6014.75,0
15601060,06:13:02,06:13:02,4422,21,,,,6187.46,0
15601060,06:13:47,06:13:47,10771,22,,,,6578.31,0
15601060,06:14:46,06:14:46,10456,23,,,,6959.95,0
15601060,06:15:00,06:15:00,4424,24,,,,7058.16,
15601060,06:15:42,06:15:42,4425,25,,,,7226.64,0
15601060,06:16:12,06:16:12,4426,26,,,,7344.66,0
15601060,06:17:27,06:17:27,4427,27,,,,7603.52,0
15601060,06:18:09,06:18:09,4428,28,,,,7765.9,0
15601060,06:19:24,06:19:24,4429,29,,,,8025.41,0
15601060,06:20:45,06:20:45,1153,30,,,,8333.73,0
15601060,06:22:00,06:22:00,9869,31,,,,8635.13,
15601060,06:28:00,06:28:00,10070,32,,1,,9264.23,
15606020,11:00:00,11:00:00,10731,1,,,1,0,
15606020,11:01:56,11:01:56,749,2,,,,689.42,0
15606020,11:02:25,11:02:25,750,3,,,,865.48,0
15606020,11:02:55,11:02:55,751,4,,,,1079.71,0
15606020,11:03:32,11:03:32,752,5,,,,1381.88,0
15606020,11:04:26,11:04:26,9574,6,,,,1747.55,0
15606020,11:04:52,11:04:52,9572,7,,,,1939,0
15606020,11:06:00,11:06:00,732,8,,,,2482.5,
15606020,11:06:30,11:06:30,7078,9,,,,2694.67,0
15606020,11:07:27,11:07:27,759,10,,,,3077.51,0
15606020,11:08:01,11:08:01,760,11,,,,3302.55,0
15606020,11:08:36,11:08:36,761,12,,,,3528.93,0
15606020,11:09:58,11:09:58,762,13,,,,4002.02,0
15606020,11:11:50,11:11:50,10789,14,,,,4611.14,0
15606020,11:12:52,11:12:52,2637,15,,,,4976.13,0
15606020,11:13:29,11:13:29,9565,16,,,,5189.75,0
15606020,11:14:00,11:14:00,9456,17,,,,5373.14,
15606020,11:14:37,11:14:37,2640,18,,,,5616.27,0
15606020,11:15:28,11:15:28,2641,19,,,,5893.1,0
15606020,11:15:59,11:15:59,4421,20,,,,6014.75,0
15606020,11:16:33,11:16:33,4422,21,,,,6187.46,0
15606020,11:17:29,11:17:29,10771,22,,,,6578.31,0
15606020,11:18:43,11:18:43,10456,23,,,,6959.95,0
15606020,11:19:00,11:19:00,4424,24,,,,7058.16,
15606020,11:19:54,11:19:54,4425,25,,,,7226.64,0
15606020,11:20:32,11:20:32,4426,26,,,,7344.66,0
15606020,11:22:09,11:22:09,4427,27,,,,7603.52,0
15606020,11:23:03,11:23:03,4428,28,,,,7765.9,0
15606020,11:24:39,11:24:39,4429,29,,,,8025.41,0
15606020,11:26:23,11:26:23,1153,30,,,,8333.73,0
15606020,11:28:00,11:28:00,9869,31,,,,8635.13,
15606020,11:34:00,11:34:00,10070,32,,1,,9264.23,
15606030,11:00:00,11:00:00,10731,1,,,1,0,
15606030,11:01:56,11:01:56,749,2,,,,689.42,0
15606030,11:02:25,11:02:25,750,3,,,,865.48,0
15606030,11:02:55,11:02:55,751,4,,,,1079.71,0
15606030,11:03:32,11:03:32,752,5,,,,1381.88,0
15606030,11:04:26,11:04:26,9574,6,,,,1747.55,0
15606030,11:04:52,11:04:52,9572,7,,,,1939,0
15606030,11:06:00,11:06:00,732,8,,,,2482.5,
15606030,11:06:30,11:06:30,7078,9,,,,2694.67,0
15606030,11:07:27,11:07:27,759,10,,,,3077.51,0
15606030,11:08:01,11:08:01,760,11,,,,3302.55,0
15606030,11:08:36,11:08:36,761,12,,,,3528.93,0
15606030,11:09:58,11:09:58,762,13,,,,4002.02,0
15606030,11:11:50,11:11:50,10789,14,,,,4611.14,0
15606030,11:12:52,11:12:52,2637,15,,,,4976.13,0
15606030,11:13:29,11:13:29,9565,16,,,,5189.75,0
15606030,11:14:00,11:14:00,9456,17,,,,5373.14,
15606030,11:14:37,11:14:37,2640,18,,,,5616.27,0
15606030,11:15:28,11:15:28,2641,19,,,,5893.1,0
15606030,11:15:59,11:15:59,4421,20,,,,6014.75,0
15606030,11:16:33,11:16:33,4422,21,,,,6187.46,0
15606030,11:17:29,11:17:29,10771,22,,,,6578.31,0
15606030,11:18:43,11:18:43,10456,23,,,,6959.95,0
15606030,11:19:00,11:19:00,4424,24,,,,7058.16,
15606030,11:19:54,11:19:54,4425,25,,,,7226.64,0
15606030,11:20:32,11:20:32,4426,26,,,,7344.66,0
15606030,11:22:09,11:22:09,4427,27,,,,7603.52,0
15606030,11:23:03,11:23:03,4428,28,,,,7765.9,0
15606030,11:24:39,11:24:39,4429,29,,,,8025.41,0
15606030,11:26:23,11:26:23,1153,30,,,,8333.73,0
15606030,11:28:00,11:28:00,9869,31,,,,8635.13,
15606030,11:34:00,11:34:00,10070,32,,1,,9264.23,
15606040,11:00:00,11:00:00,10731,1,,,1,0,
15606040,11:01:56,11:01:56,749,2,,,,689.42,0
15606040,11:02:25,11:02:25,750,3,,,,865.48,0
15606040,11:02:55,11:02:55,751,4,,,,1079.71,0
15606040,11:03:32,11:03:32,752,5,,,,1381.88,0
15606040,11:04:26,11:04:26,9574,6,,,,1747.55,0
15606040,11:04:52,11:04:52,9572,7,,,,1939,0
15606040,11:06:00,11:06:00,732,8,,,,2482.5,
15606040,11:06:30,11:06:30,7078,9,,,,2694.67,0
15606040,11:07:27,11:07:27,759,10,,,,3077.51,0
15606040,11:08:01,11:08:01,760,11,,,,3302.55,0
15606040,11:08:36,11:08:36,761,12,,,,3528.93,0
15606040,11:09:58,11:09:58,762,13,,,,4002.02,0
15606040,11:11:50,11:11:50,10789,14,,,,4611.14,0
15606040,11:12:52,11:12:52,2637,15,,,,4976.13,0
15606040,11:13:29,11:13:29,9565,16,,,,5189.75,0
15606040,11:14:00,11:14:00,9456,17,,,,5373.14,
15606040,11:14:37,11:14:37,2640,18,,,,5616.27,0
15606040,11:15:28,11:15:28,2641,19,,,,5893.1,0
15606040,11:15:59,11:15:59,4421,20,,,,6014.75,0
15606040,11:16:33,11:16:33,4422,21,,,,6187.46,0
15606040,11:17:29,11:17:29,10771,22,,,,6578.31,0
15606040,11:18:43,11:18:43,10456,23,,,,6959.95,0
15606040,11:19:00,11:19:00,4424,24,,,,7058.16,
15606040,11:19:54,11:19:54,4425,25,,,,7226.64,0
15606040,11:20:32,11:20:32,4426,26,,,,7344.66,0
15606040,11:22:09,11:22:09,4427,27,,,,7603.52,0
15606040,11:23:03,11:23:03,4428,28,,,,7765.9,0
15606040,11:24:39,11:24:39,4429,29,,,,8025.41,0
15606040,11:26:23,11:26:23,1153,30,,,,8333.73,0
15606040,11:28:00,11:28:00,9869,31,,,,8635.13,
15606040,11:34:00,11:34:00,10070,32,,1,,9264.23,
15606050,11:00:00,11:00:00,10731,1,,,1,0,
15606050,11:01:56,11:01:56,749,2,,,,689.42,0
15606050,11:02:25,11:02:25,750,3,,,,865.48,0
15606050,11:02:55,11:02:55,751,4,,,,1079.71,0
15606050,11:03:32,11:03:32,752,5,,,,1381.88,0
15606050,11:04:26,11:04:26,9574,6,,,,1747.55,0
15606050,11:04:52,11:04:52,9572,7,,,,1939,0
15606050,11:06:00,11:06:00,732,8,,,,2482.5,
15606050,11:06:30,11:06:30,7078,9,,,,2694.67,0
15606050,11:07:27,11:07:27,759,10,,,,3077.51,0
15606050,11:08:01,11:08:01,760,11,,,,3302.55,0
15606050,11:08:36,11:08:36,761,12,,,,3528.93,0
15606050,11:09:58,11:09:58,762,13,,,,4002.02,0
15606050,11:11:50,11:11:50,10789,14,,,,4611.14,0
15606050,11:12:52,11:12:52,2637,15,,,,4976.13,0
15606050,11:13:29,11:13:29,9565,16,,,,5189.75,0
15606050,11:14:00,11:14:00,9456,17,,,,5373.14,
15606050,11:14:37,11:14:37,2640,18,,,,5616.27,0
15606050,11:15:28,11:15:28,2641,19,,,,5893.1,0
15606050,11:15:59,11:15:59,4421,20,,,,6014.75,0
15606050,11:16:33,11:16:33,4422,21,,,,6187.46,0
15606050,11:17:29,11:17:29,10771,22,,,,6578.31,0
15606050,11:18:43,11:18:43,10456,23,,,,6959.95,0
15606050,11:19:00,11:19:00,4424,24,,,,7058.16,
15606050,11:19:54,11:19:54,4425,25,,,,7226.64,0
15606050,11:20:32,11:20:32,4426,26,,,,7344.66,0
15606050,11:22:09,11:22:09,4427,27,,,,7603.52,0
15606050,11:23:03,11:23:03,4428,28,,,,7765.9,0
15606050,11:24:39,11:24:39,4429,29,,,,8025.41,0
15606050,11:26:23,11:26:23,1153,30,,,,8333.73,0
15606050,11:28:00,11:28:00,9869,31,,,,8635.13,
15606050,11:34:00,11:34:00,10070,32,,1,,9264.23,
15606060,11:00:00,11:00:00,10731,1,,,1,0,
15606060,11:01:56,11:01:56,749,2,,,,689.42,0
15606060,11:02:25,11:02:25,750,3,,,,865.48,0
15606060,11:02:55,11:02:55,751,4,,,,1079.71,0
15606060,11:03:32,11:03:32,752,5,,,,1381.88,0
15606060,11:04:26,11:04:26,9574,6,,,,1747.55,0
15606060,11:04:52,11:04:52,9572,7,,,,1939,0
15606060,11:06:00,11:06:00,732,8,,,,2482.5,
15606060,11:06:30,11:06:30,7078,9,,,,2694.67,0
15606060,11:07:27,11:07:27,759,10,,,,3077.51,0
15606060,11:08:01,11:08:01,760,11,,,,3302.55,0
15606060,11:08:36,11:08:36,761,12,,,,3528.93,0
15606060,11:09:58,11:09:58,762,13,,,,4002.02,0
15606060,11:11:50,11:11:50,10789,14,,,,4611.14,0
15606060,11:12:52,11:12:52,2637,15,,,,4976.13,0
15606060,11:13:29,11:13:29,9565,16,,,,5189.75,0
15606060,11:14:00,11:14:00,9456,17,,,,5373.14,
15606060,11:14:37,11:14:37,2640,18,,,,5616.27,0
15606060,11:15:28,11:15:28,2641,19,,,,5893.1,0
15606060,11:15:59,11:15:59,4421,20,,,,6014.75,0
15606060,11:16:33,11:16:33,4422,21,,,,6187.46,0
15606060,11:17:29,11:17:29,10771,22,,,,6578.31,0
15606060,11:18:43,11:18:43,10456,23,,,,6959.95,0
15606060,11:19:00,11:19:00,4424,24,,,,7058.16,
15606060,11:19:54,11:19:54,4425,25,,,,7226.64,0
15606060,11:20:32,11:20:32,4426,26,,,,7344.66,0
15606060,11:22:09,11:22:09,4427,27,,,,7603.52,0
15606060,11:23:03,11:23:03,4428,28,,,,7765.9,0
15606060,11:24:39,11:24:39,4429,29,,,,8025.41,0
15606060,11:26:23,11:26:23,1153,30,,,,8333.73,0
15606060,11:28:00,11:28:00,9869,31,,,,8635.13,
15606060,11:34:00,11:34:00,10070,32,,1,,9264.23,
15695020,17:15:00,17:15:00,10731,1,,,1,0,
15695020,17:16:56,17:16:56,749,2,,,,689.42,0
15695020,17:17:25,17:17:25,750,3,,,,865.48,0
15695020,17:17:55,17:17:55,751,4,,,,1079.71,0
15695020,17:18:32,17:18:32,752,5,,,,1381.88,0
15695020,17:19:26,17:19:26,9574,6,,,,1747.55,0
15695020,17:19:52,17:19:52,9572,7,,,,1939,0
15695020,17:21:00,17:21:00,732,8,,,,2482.5,
15695020,17:21:34,17:21:34,7078,9,,,,2694.67,0
15695020,17:22:37,17:22:37,759,10,,,,3077.51,0
15695020,17:23:17,17:23:17,760,11,,,,3302.55,0
15695020,17:23:56,17:23:56,761,12,,,,3528.93,0
15695020,17:25:27,17:25:27,762,13,,,,4002.02,0
15695020,17:27:34,17:27:34,10789,14,,,,4611.14,0
15695020,17:28:43,17:28:43,2637,15,,,,4976.13,0
15695020,17:29:25,17:29:25,9565,16,,,,5189.75,0
15695020,17:30:00,17:30:00,9456,17,,,,5373.14,
15695020,17:30:45,17:30:45,2640,18,,,,5616.27,0
15695020,17:31:45,17:31:45,2641,19,,,,5893.1,0
15695020,17:32:23,17:32:23,4421,20,,,,6014.75,0
15695020,17:33:03,17:33:03,4422,21,,,,6187.46,0
15695020,17:34:11,17:34:11,10771,22,,,,6578.31,0
15695020,17:35:39,17:35:39,10456,23,,,,6959.95,0
15695020,17:36:00,17:36:00,4424,24,,,,7058.16,
15695020,17:37:06,17:37:06,4425,25,,,,7226.64,0
15695020,17:37:53,17:37:53,4426,26,,,,7344.66,0
15695020,17:39:51,17:39:51,4427,27,,,,7603.52,0
15695020,17:40:57,17:40:57,4428,28,,,,7765.9,0
15695020,17:42:54,17:42:54,4429,29,,,,8025.41,0
15695020,17:45:02,17:45:02,1153,30,,,,8333.73,0
15695020,17:47:00,17:47:00,9869,31,,,,8635.13,
15695020,17:53:00,17:53:00,10070,32,,1,,9264.23,
15695030,17:15:00,17:15:00,10731,1,,,1,0,
15695030,17:16:56,17:16:56,749,2,,,,689.42,0
15695030,17:17:25,17:17:25,750,3,,,,865.48,0
15695030,17:17:55,17:17:55,751,4,,,,1079.71,0
15695030,17:18:32,17:18:32,752,5,,,,1381.88,0
15695030,17:19:26,17:19:26,9574,6,,,,1747.55,0
15695030,17:19:52,17:19:52,9572,7,,,,1939,0
15695030,17:21:00,17:21:00,732,8,,,,2482.5,
15695030,17:21:34,17:21:34,7078,9,,,,2694.67,0
15695030,17:22:37,17:22:37,759,10,,,,3077.51,0
15695030,17:23:17,17:23:17,760,11,,,,3302.55,0
15695030,17:23:56,17:23:56,761,12,,,,3528.93,0
15695030,17:25:27,17:25:27,762,13,,,,4002.02,0
15695030,17:27:34,17:27:34,10789,14,,,,4611.14,0
15695030,17:28:43,17:28:43,2637,15,,,,4976.13,0
15695030,17:29:25,17:29:25,9565,16,,,,5189.75,0
15695030,17:30:00,17:30:00,9456,17,,,,5373.14,
15695030,17:30:45,17:30:45,2640,18,,,,5616.27,0
15695030,17:31:45,17:31:45,2641,19,,,,5893.1,0
15695030,17:32:23,17:32:23,4421,20,,,,6014.75,0
15695030,17:33:03,17:33:03,4422,21,,,,6187.46,0
15695030,17:34:11,17:34:11,10771,22,,,,6578.31,0
15695030,17:35:39,17:35:39,10456,23,,,,6959.95,0
15695030,17:36:00,17:36:00,4424,24,,,,7058.16,
15695030,17:37:06,17:37:06,4425,25,,,,7226.64,0
15695030,17:37:53,17:37:53,4426,26,,,,7344.66,0
15695030,17:39:51,17:39:51,4427,27,,,,7603.52,0
15695030,17:40:57,17:40:57,4428,28,,,,7765.9,0
15695030,17:42:54,17:42:54,4429,29,,,,8025.41,0
15695030,17:45:02,17:45:02,1153,30,,,,8333.73,0
15695030,17:47:00,17:47:00,9869,31,,,,8635.13,
15695030,17:53:00,17:53:00,10070,32,,1,,9264.23,
15695040,17:15:00,17:15:00,10731,1,,,1,0,
15695040,17:16:56,17:16:56,749,2,,,,689.42,0
15695040,17:17:25,17:17:25,750,3,,,,865.48,0
15695040,17:17:55,17:17:55,751,4,,,,1079.71,0
15695040,17:18:32,17:18:32,752,5,,,,1381.88,0
15695040,17:19:26,17:19:26,9574,6,,,,1747.55,0
15695040,17:19:52,17:19:52,9572,7,,,,1939,0
15695040,17:21:00,17:21:00,732,8,,,,2482.5,
15695040,17:21:34,17:21:34,7078,9,,,,2694.67,0
15695040,17:22:37,17:22:37,759,10,,,,3077.51,0
15695040,17:23:17,17:23:17,760,11,,,,3302.55,0
15695040,17:23:56,17:23:56,761,12,,,,3528.93,0
15695040,17:25:27,17:25:27,762,13,,,,4002.02,0
15695040,17:27:34,17:27:34,10789,14,,,,4611.14,0
15695040,17:28:43,17:28:43,2637,15,,,,4976.13,0
15695040,17:29:25,17:29:25,9565,16,,,,5189.75,0
15695040,17:30:00,17:30:00,9456,17,,,,5373.14,
15695040,17:30:45,17:30:45,2640,18,,,,5616.27,0
15695040,17:31:45,17:31:45,2641,19,,,,5893.1,0
15695040,17:32:23,17:32:23,4421,20,,,,6014.75,0
15695040,17:33:03,17:33:03,4422,21,,,,6187.46,0
15695040,17:34:11,17:34:11,10771,22,,,,6578.31,0
15695040,17:35:39,17:35:39,10456,23,,,,6959.95,0
15695040,17:36:00,17:36:00,4424,24,,,,7058.16,
15695040,17:37:06,17:37:06,4425,25,,,,7226.64,0
15695040,17:37:53,17:37:53,4426,26,,,,7344.66,0
15695040,17:39:51,17:39:51,4427,27,,,,7603.52,0
15695040,17:40:57,17:40:57,4428,28,,,,7765.9,0
15695040,17:42:54,17:42:54,4429,29,,,,8025.41,0
15695040,17:45:02,17:45:02,1153,30,,,,8333.73,0
15695040,17:47:00,17:47:00,9869,31,,,,8635.13,
15695040,17:53:00,17:53:00,10070,32,,1,,9264.23,
15695050,17:15:00,17:15:00,10731,1,,,1,0,
15695050,17:16:56,17:16:56,749,2,,,,689.42,0
15695050,17:17:25,17:17:25,750,3,,,,865.48,0
15695050,17:17:55,17:17:55,751,4,,,,1079.71,0
15695050,17:18:32,17:18:32,752,5,,,,1381.88,0
15695050,17:19:26,17:19:26,9574,6,,,,1747.55,0
15695050,17:19:52,17:19:52,9572,7,,,,1939,0
15695050,17:21:00,17:21:00,732,8,,,,2482.5,
15695050,17:21:34,17:21:34,7078,9,,,,2694.67,0
15695050,17:22:37,17:22:37,759,10,,,,3077.51,0
15695050,17:23:17,17:23:17,760,11,,,,3302.55,0
15695050,17:23:56,17:23:56,761,12,,,,3528.93,0
15695050,17:25:27,17:25:27,762,13,,,,4002.02,0
15695050,17:27:34,17:27:34,10789,14,,,,4611.14,0
15695050,17:28:43,17:28:43,2637,15,,,,4976.13,0
15695050,17:29:25,17:29:25,9565,16,,,,5189.75,0
15695050,17:30:00,17:30:00,9456,17,,,,5373.14,
15695050,17:30:45,17:30:45,2640,18,,,,5616.27,0
15695050,17:31:45,17:31:45,2641,19,,,,5893.1,0
15695050,17:32:23,17:32:23,4421,20,,,,6014.75,0
15695050,17:33:03,17:33:03,4422,21,,,,6187.46,0
15695050,17:34:11,17:34:11,10771,22,,,,6578.31,0
15695050,17:35:39,17:35:39,10456,23,,,,6959.95,0
15695050,17:36:00,17:36:00,4424,24,,,,7058.16,
15695050,17:37:06,17:37:06,4425,25,,,,7226.64,0
15695050,17:37:53,17:37:53,4426,26,,,,7344.66,0
15695050,17:39:51,17:39:51,4427,27,,,,7603.52,0
15695050,17:40:57,17:40:57,4428,28,,,,7765.9,0
15695050,17:42:54,17:42:54,4429,29,,,,8025.41,0
15695050,17:45:02,17:45:02,1153,30,,,,8333.73,0
15695050,17:47:00,17:47:00,9869,31,,,,8635.13,
15695050,17:53:00,17:53:00,10070,32,,1,,9264.23,
15695060,17:15:00,17:15:00,10731,1,,,1,0,
15695060,17:16:56,17:16:56,749,2,,,,689.42,0
15695060,17:17:25,17:17:25,750,3,,,,865.48,0
15695060,17:17:55,17:17:55,751,4,,,,1079.71,0
15695060,17:18:32,17:18:32,752,5,,,,1381.88,0
15695060,17:19:26,17:19:26,9574,6,,,,1747.55,0
15695060,17:19:52,17:19:52,9572,7,,,,1939,0
15695060,17:21:00,17:21:00,732,8,,,,2482.5,
15695060,17:21:34,17:21:34,7078,9,,,,2694.67,0
15695060,17:22:37,17:22:37,759,10,,,,3077.51,0
15695060,17:23:17,17:23:17,760,11,,,,3302.55,0
15695060,17:23:56,17:23:56,761,12,,,,3528.93,0
15695060,17:25:27,17:25:27,762,13,,,,4002.02,0
15695060,17:27:34,17:27:34,10789,14,,,,4611.14,0
15695060,17:28:43,17:28:43,2637,15,,,,4976.13,0
15695060,17:29:25,17:29:25,9565,16,,,,5189.75,0
15695060,17:30:00,17:30:00,9456,17,,,,5373.14,
15695060,17:30:45,17:30:45,2640,18,,,,5616.27,0
15695060,17:31:45,17:31:45,2641,19,,,,5893.1,0
15695060,17:32:23,17:32:23,4421,20,,,,6014.75,0
15695060,17:33:03,17:33:03,4422,21,,,,6187.46,0
15695060,17:34:11,17:34:11,10771,22,,,,6578.31,0
15695060,17:35:39,17:35:39,10456,23,,,,6959.95,0
15695060,17:36:00,17:36:00,4424,24,,,,7058.16,
15695060,17:37:06,17:37:06,4425,25,,,,7226.64,0
15695060,17:37:53,17:37:53,4426,26,,,,7344.66,0
15695060,17:39:51,17:39:51,4427,27,,,,7603.52,0
15695060,17:40:57,17:40:57,4428,28,,,,7765.9,0
15695060,17:42:54,17:42:54,4429,29,,,,8025.41,0
15695060,17:45:02,17:45:02,1153,30,,,,8333.73,0
15695060,17:47:00,17:47:00,9869,31,,,,8635.13,
15695060,17:53:00,17:53:00,10070,32,,1,,9264.23,
15761010,14:20:00,14:20:00,10731,1,,,1,0,
15761010,14:22:15,14:22:15,749,2,,,,689.42,0
15761010,14:22:49,14:22:49,750,3,,,,865.48,0
15761010,14:23:24,14:23:24,751,4,,,,1079.71,0
15761010,14:24:08,14:24:08,752,5,,,,1381.88,0
15761010,14:25:11,14:25:11,9574,6,,,,1747.55,0
15761010,14:25:41,14:25:41,9572,7,,,,1939,0
15761010,14:27:00,14:27:00,732,8,,,,2482.5,
15761010,14:27:30,14:27:30,7078,9,,,,2694.67,0
15761010,14:28:27,14:28:27,759,10,,,,3077.51,0
15761010,14:29:01,14:29:01,760,11,,,,3302.55,0
15761010,14:29:36,14:29:36,761,12,,,,3528.93,0
15761010,14:30:58,14:30:58,762,13,,,,4002.02,0
15761010,14:32:50,14:32:50,10789,14,,,,4611.14,0
15761010,14:33:52,14:33:52,2637,15,,,,4976.13,0
15761010,14:34:29,14:34:29,9565,16,,,,5189.75,0
15761010,14:35:00,14:35:00,9456,17,,,,5373.14,
15761010,14:36:00,14:36:00,2640,18,,,,5616.27,0
15761010,14:37:20,14:37:20,2641,19,,,,5893.1,0
15761010,14:38:11,14:38:11,4421,20,,,,6014.75,0
15761010,14:39:05,14:39:05,4422,21,,,,6187.46,0
15761010,14:40:35,14:40:35,10771,22,,,,6578.31,0
15761010,14:42:33,14:42:33,10456,23,,,,6959.95,0
15761010,14:43:00,14:43:00,4424,24,,,,7058.16,
15761010,14:43:42,14:43:42,4425,25,,,,7226.64,0
15761010,14:44:12,14:44:12,4426,26,,,,7344.66,0
15761010,14:45:27,14:45:27,4427,27,,,,7603.52,0
15761010,14:46:09,14:46:09,4428,28,,,,7765.9,0
15761010,14:47:24,14:47:24,4429,29,,,,8025.41,0
15761010,14:48:45,14:48:45,1153,30,,,,8333.73,0
15761010,14:50:00,14:50:00,9869,31,,,,8635.13,
15761010,14:56:00,14:56:00,10070,32,,1,,9264.23,
15761080,14:20:00,14:20:00,10731,1,,,1,0,
15761080,14:22:15,14:22:15,749,2,,,,689.42,0
15761080,14:22:49,14:22:49,750,3,,,,865.48,0
15761080,14:23:24,14:23:24,751,4,,,,1079.71,0
15761080,14:24:08,14:24:08,752,5,,,,1381.88,0
15761080,14:25:11,14:25:11,9574,6,,,,1747.55,0
15761080,14:25:41,14:25:41,9572,7,,,,1939,0
15761080,14:27:00,14:27:00,732,8,,,,2482.5,
15761080,14:27:30,14:27:30,7078,9,,,,2694.67,0
15761080,14:28:27,14:28:27,759,10,,,,3077.51,0
15761080,14:29:01,14:29:01,760,11,,,,3302.55,0
15761080,14:29:36,14:29:36,761,12,,,,3528.93,0
15761080,14:30:58,14:30:58,762,13,,,,4002.02,0
15761080,14:32:50,14:32:50,10789,14,,,,4611.14,0
15761080,14:33:52,14:33:52,2637,15,,,,4976.13,0
15761080,14:34:29,14:34:29,9565,16,,,,5189.75,0
15761080,14:35:00,14:35:00,9456,17,,,,5373.14,
15761080,14:36:00,14:36:00,2640,18,,,,5616.27,0
15761080,14:37:20,14:37:20,2641,19,,,,5893.1,0
15761080,14:38:11,14:38:11,4421,20,,,,6014.75,0
15761080,14:39:05,14:39:05,4422,21,,,,6187.46,0
15761080,14:40:35,14:40:35,10771,22,,,,6578.31,0
15761080,14:42:33,14:42:33,10456,23,,,,6959.95,0
15761080,14:43:00,14:43:00,4424,24,,,,7058.16,
15761080,14:43:42,14:43:42,4425,25,,,,7226.64,0
15761080,14:44:12,14:44:12,4426,26,,,,7344.66,0
15761080,14:45:27,14:45:27,4427,27,,,,7603.52,0
15761080,14:46:09,14:46:09,4428,28,,,,7765.9,0
15761080,14:47:24,14:47:24,4429,29,,,,8025.41,0
15761080,14:48:45,14:48:45,1153,30,,,,8333.73,0
15761080,14:50:00,14:50:00,9869,31,,,,8635.13,
15761080,14:56:00,14:56:00,10070,32,,1,,9264.23,
15761090,14:20:00,14:20:00,10731,1,,,1,0,
15761090,14:22:15,14:22:15,749,2,,,,689.42,0
15761090,14:22:49,14:22:49,750,3,,,,865.48,0
15761090,14:23:24,14:23:24,751,4,,,,1079.71,0
15761090,14:24:08,14:24:08,752,5,,,,1381.88,0
15761090,14:25:11,14:25:11,9574,6,,,,1747.55,0
15761090,14:25:41,14:25:41,9572,7,,,,1939,0
15761090,14:27:00,14:27:00,732,8,,,,2482.5,
15761090,14:27:30,14:27:30,7078,9,,,,2694.67,0
15761090,14:28:27,14:28:27,759,10,,,,3077.51,0
15761090,14:29:01,14:29:01,760,11,,,,3302.55,0
15761090,14:29:36,14:29:36,761,12,,,,3528.93,0
15761090,14:30:58,14:30:58,762,13,,,,4002.02,0
15761090,14:32:50,14:32:50,10789,14,,,,4611.14,0
15761090,14:33:52,14:33:52,2637,15,,,,4976.13,0
15761090,14:34:29,14:34:29,9565,16,,,,5189.75,0
15761090,14:35:00,14:35:00,9456,17,,,,5373.14,
15761090,14:36:00,14:36:00,2640,18,,,,5616.27,0
15761090,14:37:20,14:37:20,2641,19,,,,5893.1,0
15761090,14:38:11,14:38:11,4421,20,,,,6014.75,0
15761090,14:39:05,14:39:05,4422,21,,,,6187.46,0
15761090,14:40:35,14:40:35,10771,22,,,,6578.31,0
15761090,14:42:33,14:42:33,10456,23,,,,6959.95,0
15761090,14:43:00,14:43:00,4424,24,,,,7058.16,
15761090,14:43:42,14:43:42,4425,25,,,,7226.64,0
15761090,14:44:12,14:44:12,4426,26,,,,7344.66,0
15761090,14:45:27,14:45:27,4427,27,,,,7603.52,0
15761090,14:46:09,14:46:09,4428,28,,,,7765.9,0
15761090,14:47:24,14:47:24,4429,29,,,,8025.41,0
15761090,14:48:45,14:48:45,1153,30,,,,8333.73,0
15761090,14:50:00,14:50:00,9869,31,,,,8635.13,
15761090,14:56:00,14:56:00,10070,32,,1,,9264.23,
15815070,11:26:00,11:26:00,10731,1,,,1,0,
15815070,11:28:15,11:28:15,749,2,,,,689.42,0
15815070,11:28:49,11:28:49,750,3,,,,865.48,0
15815070,11:29:24,11:29:24,751,4,,,,1079.71,0
15815070,11:30:08,11:30:08,752,5,,,,1381.88,0
15815070,11:31:11,11:31:11,9574,6,,,,1747.55,0
15815070,11:31:41,11:31:41,9572,7,,,,1939,0
15815070,11:33:00,11:33:00,732,8,,,,2482.5,
15815070,11:33:27,11:33:27,7078,9,,,,2694.67,0
15815070,11:34:16,11:34:16,759,10,,,,3077.51,0
15815070,11:34:46,11:34:46,760,11,,,,3302.55,0
15815070,11:35:17,11:35:17,761,12,,,,3528.93,0
15815070,11:36:28,11:36:28,762,13,,,,4002.02,0
15815070,11:38:06,11:38:06,10789,14,,,,4611.14,0
15815070,11:39:00,11:39:00,2637,15,,,,4976.13,0
15815070,11:39:32,11:39:32,9565,16,,,,5189.75,0
15815070,11:40:00,11:40:00,9456,17,,,,5373.14,
15815070,11:40:52,11:40:52,2640,18,,,,5616.27,0
15815070,11:42:03,11:42:03,2641,19,,,,5893.1,0
15815070,11:42:47,11:42:47,4421,20,,,,6014.75,0
15815070,11:43:34,11:43:34,4422,21,,,,6187.46,0
15815070,11:44:53,11:44:53,10771,22,,,,6578.31,0
15815070,11:46:36,11:46:36,10456,23,,,,6959.95,0
15815070,11:47:00,11:47:00,4424,24,,,,7058.16,
15815070,11:47:36,11:47:36,4425,25,,,,7226.64,0
15815070,11:48:01,11:48:01,4426,26,,,,7344.66,0
15815070,11:49:06,11:49:06,4427,27,,,,7603.52,0
15815070,11:49:42,11:49:42,4428,28,,,,7765.9,0
15815070,11:50:46,11:50:46,4429,29,,,,8025.41,0
15815070,11:51:55,11:51:55,1153,30,,,,8333.73,0
15815070,11:53:00,11:53:00,9869,31,,,,8635.13,
15815070,11:59:00,11:59:00,10070,32,,1,,9264.23,
16563020,15:45:00,15:45:00,10731,1,,,1,0,
16563020,15:47:15,15:47:15,749,2,,,,689.42,0
16563020,15:47:49,15:47:49,750,3,,,,865.48,0
16563020,15:48:24,15:48:24,751,4,,,,1079.71,0
16563020,15:49:08,15:49:08,752,5,,,,1381.88,0
16563020,15:50:11,15:50:11,9574,6,,,,1747.55,0
16563020,15:50:41,15:50:41,9572,7,,,,1939,0
16563020,15:52:00,15:52:00,732,8,,,,2482.5,
16563020,15:52:34,15:52:34,7078,9,,,,2694.67,0
16563020,15:53:37,15:53:37,759,10,,,,3077.51,0
16563020,15:54:17,15:54:17,760,11,,,,3302.55,0
16563020,15:54:56,15:54:56,761,12,,,,3528.93,0
16563020,15:56:27,15:56:27,762,13,,,,4002.02,0
16563020,15:58:34,15:58:34,10789,14,,,,4611.14,0
16563020,15:59:43,15:59:43,2637,15,,,,4976.13,0
16563020,16:00:25,16:00:25,9565,16,,,,5189.75,0
16563020,16:01:00,16:01:00,9456,17,,,,5373.14,
16563020,16:01:52,16:01:52,2640,18,,,,5616.27,0
16563020,16:03:03,16:03:03,2641,19,,,,5893.1,0
16563020,16:03:47,16:03:47,4421,20,,,,6014.75,0
16563020,16:04:34,16:04:34,4422,21,,,,6187.46,0
16563020,16:05:53,16:05:53,10771,22,,,,6578.31,0
16563020,16:07:36,16:07:36,10456,23,,,,6959.95,0
16563020,16:08:00,16:08:00,4424,24,,,,7058.16,
16563020,16:09:06,16:09:06,4425,25,,,,7226.64,0
16563020,16:09:53,16:09:53,4426,26,,,,7344.66,0
16563020,16:11:51,16:11:51,4427,27,,,,7603.52,0
16563020,16:12:57,16:12:57,4428,28,,,,7765.9,0
16563020,16:14:54,16:14:54,4429,29,,,,8025.41,0
16563020,16:17:02,16:17:02,1153,30,,,,8333.73,0
16563020,16:19:00,16:19:00,9869,31,,,,8635.13,
16563020,16:26:00,16:26:00,10070,32,,1,,9264.23,
16563030,15:45:00,15:45:00,10731,1,,,1,0,
16563030,15:47:15,15:47:15,749,2,,,,689.42,0
16563030,15:47:49,15:47:49,750,3,,,,865.48,0
16563030,15:48:24,15:48:24,751,4,,,,1079.71,0
16563030,15:49:08,15:49:08,752,5,,,,1381.88,0
16563030,15:50:11,15:50:11,9574,6,,,,1747.55,0
16563030,15:50:41,15:50:41,9572,7,,,,1939,0
16563030,15:52:00,15:52:00,732,8,,,,2482.5,
16563030,15:52:34,15:52:34,7078,9,,,,2694.67,0
16563030,15:53:37,15:53:37,759,10,,,,3077.51,0
16563030,15:54:17,15:54:17,760,11,,,,3302.55,0
16563030,15:54:56,15:54:56,761,12,,,,3528.93,0
16563030,15:56:27,15:56:27,762,13,,,,4002.02,0
16563030,15:58:34,15:58:34,10789,14,,,,4611.14,0
16563030,15:59:43,15:59:43,2637,15,,,,4976.13,0
16563030,16:00:25,16:00:25,9565,16,,,,5189.75,0
16563030,16:01:00,16:01:00,9456,17,,,,5373.14,
16563030,16:01:52,16:01:52,2640,18,,,,5616.27,0
16563030,16:03:03,16:03:03,2641,19,,,,5893.1,0
16563030,16:03:47,16:03:47,4421,20,,,,6014.75,0
16563030,16:04:34,16:04:34,4422,21,,,,6187.46,0
16563030,16:05:53,16:05:53,10771,22,,,,6578.31,0
16563030,16:07:36,16:07:36,10456,23,,,,6959.95,0
16563030,16:08:00,16:08:00,4424,24,,,,7058.16,
16563030,16:09:06,16:09:06,4425,25,,,,7226.64,0
16563030,16:09:53,16:09:53,4426,26,,,,7344.66,0
16563030,16:11:51,16:11:51,4427,27,,,,7603.52,0
16563030,16:12:57,16:12:57,4428,28,,,,7765.9,0
16563030,16:14:54,16:14:54,4429,29,,,,8025.41,0
16563030,16:17:02,16:17:02,1153,30,,,,8333.73,0
16563030,16:19:00,16:19:00,9869,31,,,,8635.13,
16563030,16:26:00,16:26:00,10070,32,,1,,9264.23,
16563040,15:45:00,15:45:00,10731,1,,,1,0,
16563040,15:47:15,15:47:15,749,2,,,,689.42,0
16563040,15:47:49,15:47:49,750,3,,,,865.48,0
16563040,15:48:24,15:48:24,751,4,,,,1079.71,0
16563040,15:49:08,15:49:08,752,5,,,,1381.88,0
16563040,15:50:11,15:50:11,9574,6,,,,1747.55,0
16563040,15:50:41,15:50:41,9572,7,,,,1939,0
16563040,15:52:00,15:52:00,732,8,,,,2482.5,
16563040,15:52:34,15:52:34,7078,9,,,,2694.67,0
16563040,15:53:37,15:53:37,759,10,,,,3077.51,0
16563040,15:54:17,15:54:17,760,11,,,,3302.55,0
16563040,15:54:56,15:54:56,761,12,,,,3528.93,0
16563040,15:56:27,15:56:27,762,13,,,,4002.02,0
16563040,15:58:34,15:58:34,10789,14,,,,4611.14,0
16563040,15:59:43,15:59:43,2637,15,,,,4976.13,0
16563040,16:00:25,16:00:25,9565,16,,,,5189.75,0
16563040,16:01:00,16:01:00,9456,17,,,,5373.14,
16563040,16:01:52,16:01:52,2640,18,,,,5616.27,0
16563040,16:03:03,16:03:03,2641,19,,,,5893.1,0
16563040,16:03:47,16:03:47,4421,20,,,,6014.75,0
16563040,16:04:34,16:04:34,4422,21,,,,6187.46,0
16563040,16:05:53,16:05:53,10771,22,,,,6578.31,0
16563040,16:07:36,16:07:36,10456,23,,,,6959.95,0
16563040,16:08:00,16:08:00,4424,24,,,,7058.16,
16563040,16:09:06,16:09:06,4425,25,,,,7226.64,0
16563040,16:09:53,16:09:53,4426,26,,,,7344.66,0
16563040,16:11:51,16:11:51,4427,27,,,,7603.52,0
16563040,16:12:57,16:12:57,4428,28,,,,7765.9,0
16563040,16:14:54,16:14:54,4429,29,,,,8025.41,0
16563040,16:17:02,16:17:02,1153,30,,,,8333.73,0
16563040,16:19:00,16:19:00,9869,31,,,,8635.13,
16563040,16:26:00,16:26:00,10070,32,,1,,9264.23,
16563050,15:45:00,15:45:00,10731,1,,,1,0,
16563050,15:47:15,15:47:15,749,2,,,,689.42,0
16563050,15:47:49,15:47:49,750,3,,,,865.48,0
16563050,15:48:24,15:48:24,751,4,,,,1079.71,0
16563050,15:49:08,15:49:08,752,5,,,,1381.88,0
16563050,15:50:11,15:50:11,9574,6,,,,1747.55,0
16563050,15:50:41,15:50:41,9572,7,,,,1939,0
16563050,15:52:00,15:52:00,732,8,,,,2482.5,
16563050,15:52:34,15:52:34,7078,9,,,,2694.67,0
16563050,15:53:37,15:53:37,759,10,,,,3077.51,0
16563050,15:54:17,15:54:17,760,11,,,,3302.55,0
16563050,15:54:56,15:54:56,761,12,,,,3528.93,0
16563050,15:56:27,15:56:27,762,13,,,,4002.02,0
16563050,15:58:34,15:58:34,10789,14,,,,4611.14,0
16563050,15:59:43,15:59:43,2637,15,,,,4976.13,0
16563050,16:00:25,16:00:25,9565,16,,,,5189.75,0
16563050,16:01:00,16:01:00,9456,17,,,,5373.14,
16563050,16:01:52,16:01:52,2640,18,,,,5616.27,0
16563050,16:03:03,16:03:03,2641,19,,,,5893.1,0
16563050,16:03:47,16:03:47,4421,20,,,,6014.75,0
16563050,16:04:34,16:04:34,4422,21,,,,6187.46,0
16563050,16:05:53,16:05:53,10771,22,,,,6578.31,0
16563050,16:07:36,16:07:36,10456,23,,,,6959.95,0
16563050,16:08:00,16:08:00,4424,24,,,,7058.16,
16563050,16:09:06,16:09:06,4425,25,,,,7226.64,0
16563050,16:09:53,16:09:53,4426,26,,,,7344.66,0
16563050,16:11:51,16:11:51,4427,27,,,,7603.52,0
16563050,16:12:57,16:12:57,4428,28,,,,7765.9,0
16563050,16:14:54,16:14:54,4429,29,,,,8025.41,0
16563050,16:17:02,16:17:02,1153,30,,,,8333.73,0
16563050,16:19:00,16:19:00,9869,31,,,,8635.13,
16563050,16:26:00,16:26:00,10070,32,,1,,9264.23,
16563060,15:45:00,15:45:00,10731,1,,,1,0,
16563060,15:47:15,15:47:15,749,2,,,,689.42,0
16563060,15:47:49,15:47:49,750,3,,,,865.48,0
16563060,15:48:24,15:48:24,751,4,,,,1079.71,0
16563060,15:49:08,15:49:08,752,5,,,,1381.88,0
16563060,15:50:11,15:50:11,9574,6,,,,1747.55,0
16563060,15:50:41,15:50:41,9572,7,,,,1939,0
16563060,15:52:00,15:52:00,732,8,,,,2482.5,
16563060,15:52:34,15:52:34,7078,9,,,,2694.67,0
16563060,15:53:37,15:53:37,759,10,,,,3077.51,0
16563060,15:54:17,15:54:17,760,11,,,,3302.55,0
16563060,15:54:56,15:54:56,761,12,,,,3528.93,0
16563060,15:56:27,15:56:27,762,13,,,,4002.02,0
16563060,15:58:34,15:58:34,10789,14,,,,4611.14,0
16563060,15:59:43,15:59:43,2637,15,,,,4976.13,0
16563060,16:00:25,16:00:25,9565,16,,,,5189.75,0
16563060,16:01:00,16:01:00,9456,17,,,,5373.14,
16563060,16:01:52,16:01:52,2640,18,,,,5616.27,0
16563060,16:03:03,16:03:03,2641,19,,,,5893.1,0
16563060,16:03:47,16:03:47,4421,20,,,,6014.75,0
16563060,16:04:34,16:04:34,4422,21,,,,6187.46,0
16563060,16:05:53,16:05:53,10771,22,,,,6578.31,0
16563060,16:07:36,16:07:36,10456,23,,,,6959.95,0
16563060,16:08:00,16:08:00,4424,24,,,,7058.16,
16563060,16:09:06,16:09:06,4425,25,,,,7226.64,0
16563060,16:09:53,16:09:53,4426,26,,,,7344.66,0
16563060,16:11:51,16:11:51,4427,27,,,,7603.52,0
16563060,16:12:57,16:12:57,4428,28,,,,7765.9,0
16563060,16:14:54,16:14:54,4429,29,,,,8025.41,0
16563060,16:17:02,16:17:02,1153,30,,,,8333.73,0
16563060,16:19:00,16:19:00,9869,31,,,,8635.13,
16563060,16:26:00,16:26:00,10070,32,,1,,9264.23,
16595070,12:26:00,12:26:00,10731,1,,,1,0,
16595070,12:28:15,12:28:15,749,2,,,,689.42,0
16595070,12:28:49,12:28:49,750,3,,,,865.48,0
16595070,12:29:24,12:29:24,751,4,,,,1079.71,0
16595070,12:30:08,12:30:08,752,5,,,,1381.88,0
16595070,12:31:11,12:31:11,9574,6,,,,1747.55,0
16595070,12:31:41,12:31:41,9572,7,,,,1939,0
16595070,12:33:00,12:33:00,732,8,,,,2482.5,
16595070,12:33:30,12:33:30,7078,9,,,,2694.67,0
16595070,12:34:27,12:34:27,759,10,,,,3077.51,0
16595070,12:35:01,12:35:01,760,11,,,,3302.55,0
16595070,12:35:36,12:35:36,761,12,,,,3528.93,0
16595070,12:36:58,12:36:58,762,13,,,,4002.02,0
16595070,12:38:50,12:38:50,10789,14,,,,4611.14,0
16595070,12:39:52,12:39:52,2637,15,,,,4976.13,0
16595070,12:40:29,12:40:29,9565,16,,,,5189.75,0
16595070,12:41:00,12:41:00,9456,17,,,,5373.14,
16595070,12:41:52,12:41:52,2640,18,,,,5616.27,0
16595070,12:43:03,12:43:03,2641,19,,,,5893.1,0
16595070,12:43:47,12:43:47,4421,20,,,,6014.75,0
16595070,12:44:34,12:44:34,4422,21,,,,6187.46,0
16595070,12:45:53,12:45:53,10771,22,,,,6578.31,0
16595070,12:47:36,12:47:36,10456,23,,,,6959.95,0
16595070,12:48:00,12:48:00,4424,24,,,,7058.16,
16595070,12:48:36,12:48:36,4425,25,,,,7226.64,0
16595070,12:49:01,12:49:01,4426,26,,,,7344.66,0
16595070,12:50:06,12:50:06,4427,27,,,,7603.52,0
16595070,12:50:42,12:50:42,4428,28,,,,7765.9,0
16595070,12:51:46,12:51:46,4429,29,,,,8025.41,0
16595070,12:52:55,12:52:55,1153,30,,,,8333.73,0
16595070,12:54:00,12:54:00,9869,31,,,,8635.13,
16595070,13:00:00,13:00:00,10070,32,,1,,9264.23,
16670020,16:30:00,16:30:00,10731,1,,,1,0,
16670020,16:31:56,16:31:56,749,2,,,,689.42,0
16670020,16:32:25,16:32:25,750,3,,,,865.48,0
16670020,16:32:55,16:32:55,751,4,,,,1079.71,0
16670020,16:33:32,16:33:32,752,5,,,,1381.88,0
16670020,16:34:26,16:34:26,9574,6,,,,1747.55,0
16670020,16:34:52,16:34:52,9572,7,,,,1939,0
16670020,16:36:00,16:36:00,732,8,,,,2482.5,
16670020,16:36:34,16:36:34,7078,9,,,,2694.67,0
16670020,16:37:37,16:37:37,759,10,,,,3077.51,0
16670020,16:38:17,16:38:17,760,11,,,,3302.55,0
16670020,16:38:56,16:38:56,761,12,,,,3528.93,0
16670020,16:40:27,16:40:27,762,13,,,,4002.02,0
16670020,16:42:34,16:42:34,10789,14,,,,4611.14,0
16670020,16:43:43,16:43:43,2637,15,,,,4976.13,0
16670020,16:44:25,16:44:25,9565,16,,,,5189.75,0
16670020,16:45:00,16:45:00,9456,17,,,,5373.14,
16670020,16:45:52,16:45:52,2640,18,,,,5616.27,0
16670020,16:47:03,16:47:03,2641,19,,,,5893.1,0
16670020,16:47:47,16:47:47,4421,20,,,,6014.75,0
16670020,16:48:34,16:48:34,4422,21,,,,6187.46,0
16670020,16:49:53,16:49:53,10771,22,,,,6578.31,0
16670020,16:51:36,16:51:36,10456,23,,,,6959.95,0
16670020,16:52:00,16:52:00,4424,24,,,,7058.16,
16670020,16:53:06,16:53:06,4425,25,,,,7226.64,0
16670020,16:53:53,16:53:53,4426,26,,,,7344.66,0
16670020,16:55:51,16:55:51,4427,27,,,,7603.52,0
16670020,16:56:57,16:56:57,4428,28,,,,7765.9,0
16670020,16:58:54,16:58:54,4429,29,,,,8025.41,0
16670020,17:01:02,17:01:02,1153,30,,,,8333.73,0
16670020,17:03:00,17:03:00,9869,31,,,,8635.13,
16670020,17:10:00,17:10:00,10070,32,,1,,9264.23,
16670030,16:30:00,16:30:00,10731,1,,,1,0,
16670030,16:31:56,16:31:56,749,2,,,,689.42,0
16670030,16:32:25,16:32:25,750,3,,,,865.48,0
16670030,16:32:55,16:32:55,751,4,,,,1079.71,0
16670030,16:33:32,16:33:32,752,5,,,,1381.88,0
16670030,16:34:26,16:34:26,9574,6,,,,1747.55,0
16670030,16:34:52,16:34:52,9572,7,,,,1939,0
16670030,16:36:00,16:36:00,732,8,,,,2482.5,
16670030,16:36:34,16:36:34,7078,9,,,,2694.67,0
16670030,16:37:37,16:37:37,759,10,,,,3077.51,0
16670030,16:38:17,16:38:17,760,11,,,,3302.55,0
16670030,16:38:56,16:38:56,761,12,,,,3528.93,0
16670030,16:40:27,16:40:27,762,13,,,,4002.02,0
16670030,16:42:34,16:42:34,10789,14,,,,4611.14,0
16670030,16:43:43,16:43:43,2637,15,,,,4976.13,0
16670030,16:44:25,16:44:25,9565,16,,,,5189.75,0
16670030,16:45:00,16:45:00,9456,17,,,,5373.14,
16670030,16:45:52,16:45:52,2640,18,,,,5616.27,0
16670030,16:47:03,16:47:03,2641,19,,,,5893.1,0
16670030,16:47:47,16:47:47,4421,20,,,,6014.75,0
16670030,16:48:34,16:48:34,4422,21,,,,6187.46,0
16670030,16:49:53,16:49:53,10771,22,,,,6578.31,0
16670030,16:51:36,16:51:36,10456,23,,,,6959.95,0
16670030,16:52:00,16:52:00,4424,24,,,,7058.16,
16670030,16:53:06,16:53:06,4425,25,,,,7226.64,0
16670030,16:53:53,16:53:53,4426,26,,,,7344.66,0
16670030,16:55:51,16:55:51,4427,27,,,,7603.52,0
16670030,16:56:57,16:56:57,4428,28,,,,7765.9,0
16670030,16:58:54,16:58:54,4429,29,,,,8025.41,0
16670030,17:01:02,17:01:02,1153,30,,,,8333.73,0
16670030,17:03:00,17:03:00,9869,31,,,,8635.13,
16670030,17:10:00,17:10:00,10070,32,,1,,9264.23,
16670040,16:30:00,16:30:00,10731,1,,,1,0,
16670040,16:31:56,16:31:56,749,2,,,,689.42,0
16670040,16:32:25,16:32:25,750,3,,,,865.48,0
16670040,16:32:55,16:32:55,751,4,,,,1079.71,0
16670040,16:33:32,16:33:32,752,5,,,,1381.88,0
16670040,16:34:26,16:34:26,9574,6,,,,1747.55,0
16670040,16:34:52,16:34:52,9572,7,,,,1939,0
16670040,16:36:00,16:36:00,732,8,,,,2482.5,
16670040,16:36:34,16:36:34,7078,9,,,,2694.67,0
16670040,16:37:37,16:37:37,759,10,,,,3077.51,0
16670040,16:38:17,16:38:17,760,11,,,,3302.55,0
16670040,16:38:56,16:38:56,761,12,,,,3528.93,0
16670040,16:40:27,16:40:27,762,13,,,,4002.02,0
16670040,16:42:34,16:42:34,10789,14,,,,4611.14,0
16670040,16:43:43,16:43:43,2637,15,,,,4976.13,0
16670040,16:44:25,16:44:25,9565,16,,,,5189.75,0
16670040,16:45:00,16:45:00,9456,17,,,,5373.14,
16670040,16:45:52,16:45:52,2640,18,,,,5616.27,0
16670040,16:47:03,16:47:03,2641,19,,,,5893.1,0
16670040,16:47:47,16:47:47,4421,20,,,,6014.75,0
16670040,16:48:34,16:48:34,4422,21,,,,6187.46,0
16670040,16:49:53,16:49:53,10771,22,,,,6578.31,0
16670040,16:51:36,16:51:36,10456,23,,,,6959.95,0
16670040,16:52:00,16:52:00,4424,24,,,,7058.16,
16670040,16:53:06,16:53:06,4425,25,,,,7226.64,0
16670040,16:53:53,16:53:53,4426,26,,,,7344.66,0
16670040,16:55:51,16:55:51,4427,27,,,,7603.52,0
16670040,16:56:57,16:56:57,4428,28,,,,7765.9,0
16670040,16:58:54,16:58:54,4429,29,,,,8025.41,0
16670040,17:01:02,17:01:02,1153,30,,,,8333.73,0
16670040,17:03:00,17:03:00,9869,31,,,,8635.13,
16670040,17:10:00,17:10:00,10070,32,,1,,9264.23,
16670050,16:30:00,16:30:00,10731,1,,,1,0,
16670050,16:31:56,16:31:56,749,2,,,,689.42,0
16670050,16:32:25,16:32:25,750,3,,,,865.48,0
16670050,16:32:55,16:32:55,751,4,,,,1079.71,0
16670050,16:33:32,16:33:32,752,5,,,,1381.88,0
16670050,16:34:26,16:34:26,9574,6,,,,1747.55,0
16670050,16:34:52,16:34:52,9572,7,,,,1939,0
16670050,16:36:00,16:36:00,732,8,,,,2482.5,
16670050,16:36:34,16:36:34,7078,9,,,,2694.67,0
16670050,16:37:37,16:37:37,759,10,,,,3077.51,0
16670050,16:38:17,16:38:17,760,11,,,,3302.55,0
16670050,16:38:56,16:38:56,761,12,,,,3528.93,0
16670050,16:40:27,16:40:27,762,13,,,,4002.02,0
16670050,16:42:34,16:42:34,10789,14,,,,4611.14,0
16670050,16:43:43,16:43:43,2637,15,,,,4976.13,0
16670050,16:44:25,16:44:25,9565,16,,,,5189.75,0
16670050,16:45:00,16:45:00,9456,17,,,,5373.14,
16670050,16:45:52,16:45:52,2640,18,,,,5616.27,0
16670050,16:47:03,16:47:03,2641,19,,,,5893.1,0
16670050,16:47:47,16:47:47,4421,20,,,,6014.75,0
16670050,16:48:34,16:48:34,4422,21,,,,6187.46,0
16670050,16:49:53,16:49:53,10771,22,,,,6578.31,0
16670050,16:51:36,16:51:36,10456,23,,,,6959.95,0
16670050,16:52:00,16:52:00,4424,24,,,,7058.16,
16670050,16:53:06,16:53:06,4425,25,,,,7226.64,0
16670050,16:53:53,16:53:53,4426,26,,,,7344.66,0
16670050,16:55:51,16:55:51,4427,27,,,,7603.52,0
16670050,16:56:57,16:56:57,4428,28,,,,7765.9,0
16670050,16:58:54,16:58:54,4429,29,,,,8025.41,0
16670050,17:01:02,17:01:02,1153,30,,,,8333.73,0
16670050,17:03:00,17:03:00,9869,31,,,,8635.13,
16670050,17:10:00,17:10:00,10070,32,,1,,9264.23,
16670060,16:30:00,16:30:00,10731,1,,,1,0,
16670060,16:31:56,16:31:56,749,2,,,,689.42,0
16670060,16:32:25,16:32:25,750,3,,,,865.48,0
16670060,16:32:55,16:32:55,751,4,,,,1079.71,0
16670060,16:33:32,16:33:32,752,5,,,,1381.88,0
16670060,16:34:26,16:34:26,9574,6,,,,1747.55,0
16670060,16:34:52,16:34:52,9572,7,,,,1939,0
16670060,16:36:00,16:36:00,732,8,,,,2482.5,
16670060,16:36:34,16:36:34,7078,9,,,,2694.67,0
16670060,16:37:37,16:37:37,759,10,,,,3077.51,0
16670060,16:38:17,16:38:17,760,11,,,,3302.55,0
16670060,16:38:56,16:38:56,761,12,,,,3528.93,0
16670060,16:40:27,16:40:27,762,13,,,,4002.02,0
16670060,16:42:34,16:42:34,10789,14,,,,4611.14,0
16670060,16:43:43,16:43:43,2637,15,,,,4976.13,0
16670060,16:44:25,16:44:25,9565,16,,,,5189.75,0
16670060,16:45:00,16:45:00,9456,17,,,,5373.14,
16670060,16:45:52,16:45:52,2640,18,,,,5616.27,0
16670060,16:47:03,16:47:03,2641,19,,,,5893.1,0
16670060,16:47:47,16:47:47,4421,20,,,,6014.75,0
16670060,16:48:34,16:48:34,4422,21,,,,6187.46,0
16670060,16:49:53,16:49:53,10771,22,,,,6578.31,0
16670060,16:51:36,16:51:36,10456,23,,,,6959.95,0
16670060,16:52:00,16:52:00,4424,24,,,,7058.16,
16670060,16:53:06,16:53:06,4425,25,,,,7226.64,0
16670060,16:53:53,16:53:53,4426,26,,,,7344.66,0
16670060,16:55:51,16:55:51,4427,27,,,,7603.52,0
16670060,16:56:57,16:56:57,4428,28,,,,7765.9,0
16670060,16:58:54,16:58:54,4429,29,,,,8025.41,0
16670060,17:01:02,17:01:02,1153,30,,,,8333.73,0
16670060,17:03:00,17:03:00,9869,31,,,,8635.13,
16670060,17:10:00,17:10:00,10070,32,,1,,9264.23,
16780020,07:43:00,07:43:00,10731,1,,,1,0,
16780020,07:45:15,07:45:15,749,2,,,,689.42,0
16780020,07:45:49,07:45:49,750,3,,,,865.48,0
16780020,07:46:24,07:46:24,751,4,,,,1079.71,0
16780020,07:47:08,07:47:08,752,5,,,,1381.88,0
16780020,07:48:11,07:48:11,9574,6,,,,1747.55,0
16780020,07:48:41,07:48:41,9572,7,,,,1939,0
16780020,07:50:00,07:50:00,732,8,,,,2482.5,
16780020,07:50:30,07:50:30,7078,9,,,,2694.67,0
16780020,07:51:27,07:51:27,759,10,,,,3077.51,0
16780020,07:52:01,07:52:01,760,11,,,,3302.55,0
16780020,07:52:36,07:52:36,761,12,,,,3528.93,0
16780020,07:53:58,07:53:58,762,13,,,,4002.02,0
16780020,07:55:50,07:55:50,10789,14,,,,4611.14,0
16780020,07:56:52,07:56:52,2637,15,,,,4976.13,0
16780020,07:57:29,07:57:29,9565,16,,,,5189.75,0
16780020,07:58:00,07:58:00,9456,17,,,,5373.14,
16780020,07:58:45,07:58:45,2640,18,,,,5616.27,0
16780020,07:59:45,07:59:45,2641,19,,,,5893.1,0
16780020,08:00:23,08:00:23,4421,20,,,,6014.75,0
16780020,08:01:03,08:01:03,4422,21,,,,6187.46,0
16780020,08:02:11,08:02:11,10771,22,,,,6578.31,0
16780020,08:03:39,08:03:39,10456,23,,,,6959.95,0
16780020,08:04:00,08:04:00,4424,24,,,,7058.16,
16780020,08:04:54,08:04:54,4425,25,,,,7226.64,0
16780020,08:05:32,08:05:32,4426,26,,,,7344.66,0
16780020,08:07:09,08:07:09,4427,27,,,,7603.52,0
16780020,08:08:03,08:08:03,4428,28,,,,7765.9,0
16780020,08:09:39,08:09:39,4429,29,,,,8025.41,0
16780020,08:11:23,08:11:23,1153,30,,,,8333.73,0
16780020,08:13:00,08:13:00,9869,31,,,,8635.13,
16780020,08:20:00,08:20:00,10070,32,,1,,9264.23,
16780030,07:43:00,07:43:00,10731,1,,,1,0,
16780030,07:45:15,07:45:15,749,2,,,,689.42,0
16780030,07:45:49,07:45:49,750,3,,,,865.48,0
16780030,07:46:24,07:46:24,751,4,,,,1079.71,0
16780030,07:47:08,07:47:08,752,5,,,,1381.88,0
16780030,07:48:11,07:48:11,9574,6,,,,1747.55,0
16780030,07:48:41,07:48:41,9572,7,,,,1939,0
16780030,07:50:00,07:50:00,732,8,,,,2482.5,
16780030,07:50:30,07:50:30,7078,9,,,,2694.67,0
16780030,07:51:27,07:51:27,759,10,,,,3077.51,0
16780030,07:52:01,07:52:01,760,11,,,,3302.55,0
16780030,07:52:36,07:52:36,761,12,,,,3528.93,0
16780030,07:53:58,07:53:58,762,13,,,,4002.02,0
16780030,07:55:50,07:55:50,10789,14,,,,4611.14,0
16780030,07:56:52,07:56:52,2637,15,,,,4976.13,0
16780030,07:57:29,07:57:29,9565,16,,,,5189.75,0
16780030,07:58:00,07:58:00,9456,17,,,,5373.14,
16780030,07:58:45,07:58:45,2640,18,,,,5616.27,0
16780030,07:59:45,07:59:45,2641,19,,,,5893.1,0
16780030,08:00:23,08:00:23,4421,20,,,,6014.75,0
16780030,08:01:03,08:01:03,4422,21,,,,6187.46,0
16780030,08:02:11,08:02:11,10771,22,,,,6578.31,0
16780030,08:03:39,08:03:39,10456,23,,,,6959.95,0
16780030,08:04:00,08:04:00,4424,24,,,,7058.16,
16780030,08:04:54,08:04:54,4425,25,,,,7226.64,0
16780030,08:05:32,08:05:32,4426,26,,,,7344.66,0
16780030,08:07:09,08:07:09,4427,27,,,,7603.52,0
16780030,08:08:03,08:08:03,4428,28,,,,7765.9,0
16780030,08:09:39,08:09:39,4429,29,,,,8025.41,0
16780030,08:11:23,08:11:23,1153,30,,,,8333.73,0
16780030,08:13:00,08:13:00,9869,31,,,,8635.13,
16780030,08:20:00,08:20:00,10070,32,,1,,9264.23,
16780040,07:43:00,07:43:00,10731,1,,,1,0,
16780040,07:45:15,07:45:15,749,2,,,,689.42,0
16780040,07:45:49,07:45:49,750,3,,,,865.48,0
16780040,07:46:24,07:46:24,751,4,,,,1079.71,0
16780040,07:47:08,07:47:08,752,5,,,,1381.88,0
16780040,07:48:11,07:48:11,9574,6,,,,1747.55,0
16780040,07:48:41,07:48:41,9572,7,,,,1939,0
16780040,07:50:00,07:50:00,732,8,,,,2482.5,
16780040,07:50:30,07:50:30,7078,9,,,,2694.67,0
16780040,07:51:27,07:51:27,759,10,,,,3077.51,0
16780040,07:52:01,07:52:01,760,11,,,,3302.55,0
16780040,07:52:36,07:52:36,761,12,,,,3528.93,0
16780040,07:53:58,07:53:58,762,13,,,,4002.02,0
16780040,07:55:50,07:55:50,10789,14,,,,4611.14,0
16780040,07:56:52,07:56:52,2637,15,,,,4976.13,0
16780040,07:57:29,07:57:29,9565,16,,,,5189.75,0
16780040,07:58:00,07:58:00,9456,17,,,,5373.14,
16780040,07:58:45,07:58:45,2640,18,,,,5616.27,0
16780040,07:59:45,07:59:45,2641,19,,,,5893.1,0
16780040,08:00:23,08:00:23,4421,20,,,,6014.75,0
16780040,08:01:03,08:01:03,4422,21,,,,6187.46,0
16780040,08:02:11,08:02:11,10771,22,,,,6578.31,0
16780040,08:03:39,08:03:39,10456,23,,,,6959.95,0
16780040,08:04:00,08:04:00,4424,24,,,,7058.16,
16780040,08:04:54,08:04:54,4425,25,,,,7226.64,0
16780040,08:05:32,08:05:32,4426,26,,,,7344.66,0
16780040,08:07:09,08:07:09,4427,27,,,,7603.52,0
16780040,08:08:03,08:08:03,4428,28,,,,7765.9,0
16780040,08:09:39,08:09:39,4429,29,,,,8025.41,0
16780040,08:11:23,08:11:23,1153,30,,,,8333.73,0
16780040,08:13:00,08:13:00,9869,31,,,,8635.13,
16780040,08:20:00,08:20:00,10070,32,,1,,9264.23,
16780050,07:43:00,07:43:00,10731,1,,,1,0,
16780050,07:45:15,07:45:15,749,2,,,,689.42,0
16780050,07:45:49,07:45:49,750,3,,,,865.48,0
16780050,07:46:24,07:46:24,751,4,,,,1079.71,0
16780050,07:47:08,07:47:08,752,5,,,,1381.88,0
16780050,07:48:11,07:48:11,9574,6,,,,1747.55,0
16780050,07:48:41,07:48:41,9572,7,,,,1939,0
16780050,07:50:00,07:50:00,732,8,,,,2482.5,
16780050,07:50:30,07:50:30,7078,9,,,,2694.67,0
16780050,07:51:27,07:51:27,759,10,,,,3077.51,0
16780050,07:52:01,07:52:01,760,11,,,,3302.55,0
16780050,07:52:36,07:52:36,761,12,,,,3528.93,0
16780050,07:53:58,07:53:58,762,13,,,,4002.02,0
16780050,07:55:50,07:55:50,10789,14,,,,4611.14,0
16780050,07:56:52,07:56:52,2637,15,,,,4976.13,0
16780050,07:57:29,07:57:29,9565,16,,,,5189.75,0
16780050,07:58:00,07:58:00,9456,17,,,,5373.14,
16780050,07:58:45,07:58:45,2640,18,,,,5616.27,0
16780050,07:59:45,07:59:45,2641,19,,,,5893.1,0
16780050,08:00:23,08:00:23,4421,20,,,,6014.75,0
16780050,08:01:03,08:01:03,4422,21,,,,6187.46,0
16780050,08:02:11,08:02:11,10771,22,,,,6578.31,0
16780050,08:03:39,08:03:39,10456,23,,,,6959.95,0
16780050,08:04:00,08:04:00,4424,24,,,,7058.16,
16780050,08:04:54,08:04:54,4425,25,,,,7226.64,0
16780050,08:05:32,08:05:32,4426,26,,,,7344.66,0
16780050,08:07:09,08:07:09,4427,27,,,,7603.52,0
16780050,08:08:03,08:08:03,4428,28,,,,7765.9,0
16780050,08:09:39,08:09:39,4429,29,,,,8025.41,0
16780050,08:11:23,08:11:23,1153,30,,,,8333.73,0
16780050,08:13:00,08:13:00,9869,31,,,,8635.13,
16780050,08:20:00,08:20:00,10070,32,,1,,9264.23,
16780060,07:43:00,07:43:00,10731,1,,,1,0,
16780060,07:45:15,07:45:15,749,2,,,,689.42,0
16780060,07:45:49,07:45:49,750,3,,,,865.48,0
16780060,07:46:24,07:46:24,751,4,,,,1079.71,0
16780060,07:47:08,07:47:08,752,5,,,,1381.88,0
16780060,07:48:11,07:48:11,9574,6,,,,1747.55,0
16780060,07:48:41,07:48:41,9572,7,,,,1939,0
16780060,07:50:00,07:50:00,732,8,,,,2482.5,
16780060,07:50:30,07:50:30,7078,9,,,,2694.67,0
16780060,07:51:27,07:51:27,759,10,,,,3077.51,0
16780060,07:52:01,07:52:01,760,11,,,,3302.55,0
16780060,07:52:36,07:52:36,761,12,,,,3528.93,0
16780060,07:53:58,07:53:58,762,13,,,,4002.02,0
16780060,07:55:50,07:55:50,10789,14,,,,4611.14,0
16780060,07:56:52,07:56:52,2637,15,,,,4976.13,0
16780060,07:57:29,07:57:29,9565,16,,,,5189.75,0
16780060,07:58:00,07:58:00,9456,17,,,,5373.14,
16780060,07:58:45,07:58:45,2640,18,,,,5616.27,0
16780060,07:59:45,07:59:45,2641,19,,,,5893.1,0
16780060,08:00:23,08:00:23,4421,20,,,,6014.75,0
16780060,08:01:03,08:01:03,4422,21,,,,6187.46,0
16780060,08:02:11,08:02:11,10771,22,,,,6578.31,0
16780060,08:03:39,08:03:39,10456,23,,,,6959.95,0
16780060,08:04:00,08:04:00,4424,24,,,,7058.16,
16780060,08:04:54,08:04:54,4425,25,,,,7226.64,0
16780060,08:05:32,08:05:32,4426,26,,,,7344.66,0
16780060,08:07:09,08:07:09,4427,27,,,,7603.52,0
16780060,08:08:03,08:08:03,4428,28,,,,7765.9,0
16780060,08:09:39,08:09:39,4429,29,,,,8025.41,0
16780060,08:11:23,08:11:23,1153,30,,,,8333.73,0
16780060,08:13:00,08:13:00,9869,31,,,,8635.13,
16780060,08:20:00,08:20:00,10070,32,,1,,9264.23,
16881020,24:00:00,24:00:00,10731,1,,,1,0,
16881020,24:01:56,24:01:56,749,2,,,,689.42,0
16881020,24:02:25,24:02:25,750,3,,,,865.48,0
16881020,24:02:55,24:02:55,751,4,,,,1079.71,0
16881020,24:03:32,24:03:32,752,5,,,,1381.88,0
16881020,24:04:26,24:04:26,9574,6,,,,1747.55,0
16881020,24:04:52,24:04:52,9572,7,,,,1939,0
16881020,24:06:00,24:06:00,732,8,,,,2482.5,
16881020,24:06:27,24:06:27,7078,9,,,,2694.67,0
16881020,24:07:16,24:07:16,759,10,,,,3077.51,0
16881020,24:07:46,24:07:46,760,11,,,,3302.55,0
16881020,24:08:17,24:08:17,761,12,,,,3528.93,0
16881020,24:09:28,24:09:28,762,13,,,,4002.02,0
16881020,24:11:06,24:11:06,10789,14,,,,4611.14,0
16881020,24:12:00,24:12:00,2637,15,,,,4976.13,0
16881020,24:12:32,24:12:32,9565,16,,,,5189.75,0
16881020,24:13:00,24:13:00,9456,17,,,,5373.14,
16881020,24:13:30,24:13:30,2640,18,,,,5616.27,0
16881020,24:14:10,24:14:10,2641,19,,,,5893.1,0
16881020,24:14:35,24:14:35,4421,20,,,,6014.75,0
16881020,24:15:02,24:15:02,4422,21,,,,6187.46,0
16881020,24:15:47,24:15:47,10771,22,,,,6578.31,0
16881020,24:16:46,24:16:46,10456,23,,,,6959.95,0
16881020,24:17:00,24:17:00,4424,24,,,,7058.16,
16881020,24:17:54,24:17:54,4425,25,,,,7226.64,0
16881020,24:18:32,24:18:32,4426,26,,,,7344.66,0
16881020,24:20:09,24:20:09,4427,27,,,,7603.52,0
16881020,24:21:03,24:21:03,4428,28,,,,7765.9,0
16881020,24:22:39,24:22:39,4429,29,,,,8025.41,0
16881020,24:24:23,24:24:23,1153,30,,,,8333.73,0
16881020,24:26:00,24:26:00,9869,31,,,,8635.13,
16881020,24:31:00,24:31:00,10070,32,,1,,9264.23,
16881030,24:00:00,24:00:00,10731,1,,,1,0,
16881030,24:01:56,24:01:56,749,2,,,,689.42,0
16881030,24:02:25,24:02:25,750,3,,,,865.48,0
16881030,24:02:55,24:02:55,751,4,,,,1079.71,0
16881030,24:03:32,24:03:32,752,5,,,,1381.88,0
16881030,24:04:26,24:04:26,9574,6,,,,1747.55,0
16881030,24:04:52,24:04:52,9572,7,,,,1939,0
16881030,24:06:00,24:06:00,732,8,,,,2482.5,
16881030,24:06:27,24:06:27,7078,9,,,,2694.67,0
16881030,24:07:16,24:07:16,759,10,,,,3077.51,0
16881030,24:07:46,24:07:46,760,11,,,,3302.55,0
16881030,24:08:17,24:08:17,761,12,,,,3528.93,0
16881030,24:09:28,24:09:28,762,13,,,,4002.02,0
16881030,24:11:06,24:11:06,10789,14,,,,4611.14,0
16881030,24:12:00,24:12:00,2637,15,,,,4976.13,0
16881030,24:12:32,24:12:32,9565,16,,,,5189.75,0
16881030,24:13:00,24:13:00,9456,17,,,,5373.14,
16881030,24:13:30,24:13:30,2640,18,,,,5616.27,0
16881030,24:14:10,24:14:10,2641,19,,,,5893.1,0
16881030,24:14:35,24:14:35,4421,20,,,,6014.75,0
16881030,24:15:02,24:15:02,4422,21,,,,6187.46,0
16881030,24:15:47,24:15:47,10771,22,,,,6578.31,0
16881030,24:16:46,24:16:46,10456,23,,,,6959.95,0
16881030,24:17:00,24:17:00,4424,24,,,,7058.16,
16881030,24:17:54,24:17:54,4425,25,,,,7226.64,0
16881030,24:18:32,24:18:32,4426,26,,,,7344.66,0
16881030,24:20:09,24:20:09,4427,27,,,,7603.52,0
16881030,24:21:03,24:21:03,4428,28,,,,7765.9,0
16881030,24:22:39,24:22:39,4429,29,,,,8025.41,0
16881030,24:24:23,24:24:23,1153,30,,,,8333.73,0
16881030,24:26:00,24:26:00,9869,31,,,,8635.13,
16881030,24:31:00,24:31:00,10070,32,,1,,9264.23,
16881040,24:00:00,24:00:00,10731,1,,,1,0,
16881040,24:01:56,24:01:56,749,2,,,,689.42,0
16881040,24:02:25,24:02:25,750,3,,,,865.48,0
16881040,24:02:55,24:02:55,751,4,,,,1079.71,0
16881040,24:03:32,24:03:32,752,5,,,,1381.88,0
16881040,24:04:26,24:04:26,9574,6,,,,1747.55,0
16881040,24:04:52,24:04:52,9572,7,,,,1939,0
16881040,24:06:00,24:06:00,732,8,,,,2482.5,
16881040,24:06:27,24:06:27,7078,9,,,,2694.67,0
16881040,24:07:16,24:07:16,759,10,,,,3077.51,0
16881040,24:07:46,24:07:46,760,11,,,,3302.55,0
16881040,24:08:17,24:08:17,761,12,,,,3528.93,0
16881040,24:09:28,24:09:28,762,13,,,,4002.02,0
16881040,24:11:06,24:11:06,10789,14,,,,4611.14,0
16881040,24:12:00,24:12:00,2637,15,,,,4976.13,0
16881040,24:12:32,24:12:32,9565,16,,,,5189.75,0
16881040,24:13:00,24:13:00,9456,17,,,,5373.14,
16881040,24:13:30,24:13:30,2640,18,,,,5616.27,0
16881040,24:14:10,24:14:10,2641,19,,,,5893.1,0
16881040,24:14:35,24:14:35,4421,20,,,,6014.75,0
16881040,24:15:02,24:15:02,4422,21,,,,6187.46,0
16881040,24:15:47,24:15:47,10771,22,,,,6578.31,0
16881040,24:16:46,24:16:46,10456,23,,,,6959.95,0
16881040,24:17:00,24:17:00,4424,24,,,,7058.16,
16881040,24:17:54,24:17:54,4425,25,,,,7226.64,0
16881040,24:18:32,24:18:32,4426,26,,,,7344.66,0
16881040,24:20:09,24:20:09,4427,27,,,,7603.52,0
16881040,24:21:03,24:21:03,4428,28,,,,7765.9,0
16881040,24:22:39,24:22:39,4429,29,,,,8025.41,0
16881040,24:24:23,24:24:23,1153,30,,,,8333.73,0
16881040,24:26:00,24:26:00,9869,31,,,,8635.13,
16881040,24:31:00,24:31:00,10070,32,,1,,9264.23,
16881050,24:00:00,24:00:00,10731,1,,,1,0,
16881050,24:01:56,24:01:56,749,2,,,,689.42,0
16881050,24:02:25,24:02:25,750,3,,,,865.48,0
16881050,24:02:55,24:02:55,751,4,,,,1079.71,0
16881050,24:03:32,24:03:32,752,5,,,,1381.88,0
16881050,24:04:26,24:04:26,9574,6,,,,1747.55,0
16881050,24:04:52,24:04:52,9572,7,,,,1939,0
16881050,24:06:00,24:06:00,732,8,,,,2482.5,
16881050,24:06:27,24:06:27,7078,9,,,,2694.67,0
16881050,24:07:16,24:07:16,759,10,,,,3077.51,0
16881050,24:07:46,24:07:46,760,11,,,,3302.55,0
16881050,24:08:17,24:08:17,761,12,,,,3528.93,0
16881050,24:09:28,24:09:28,762,13,,,,4002.02,0
16881050,24:11:06,24:11:06,10789,14,,,,4611.14,0
16881050,24:12:00,24:12:00,2637,15,,,,4976.13,0
16881050,24:12:32,24:12:32,9565,16,,,,5189.75,0
16881050,24:13:00,24:13:00,9456,17,,,,5373.14,
16881050,24:13:30,24:13:30,2640,18,,,,5616.27,0
16881050,24:14:10,24:14:10,2641,19,,,,5893.1,0
16881050,24:14:35,24:14:35,4421,20,,,,6014.75,0
16881050,24:15:02,24:15:02,4422,21,,,,6187.46,0
16881050,24:15:47,24:15:47,10771,22,,,,6578.31,0
16881050,24:16:46,24:16:46,10456,23,,,,6959.95,0
16881050,24:17:00,24:17:00,4424,24,,,,7058.16,
16881050,24:17:54,24:17:54,4425,25,,,,7226.64,0
16881050,24:18:32,24:18:32,4426,26,,,,7344.66,0
16881050,24:20:09,24:20:09,4427,27,,,,7603.52,0
16881050,24:21:03,24:21:03,4428,28,,,,7765.9,0
16881050,24:22:39,24:22:39,4429,29,,,,8025.41,0
16881050,24:24:23,24:24:23,1153,30,,,,8333.73,0
16881050,24:26:00,24:26:00,9869,31,,,,8635.13,
16881050,24:31:00,24:31:00,10070,32,,1,,9264.23,
16881060,24:00:00,24:00:00,10731,1,,,1,0,
16881060,24:01:56,24:01:56,749,2,,,,689.42,0
16881060,24:02:25,24:02:25,750,3,,,,865.48,0
16881060,24:02:55,24:02:55,751,4,,,,1079.71,0
16881060,24:03:32,24:03:32,752,5,,,,1381.88,0
16881060,24:04:26,24:04:26,9574,6,,,,1747.55,0
16881060,24:04:52,24:04:52,9572,7,,,,1939,0
16881060,24:06:00,24:06:00,732,8,,,,2482.5,
16881060,24:06:27,24:06:27,7078,9,,,,2694.67,0
16881060,24:07:16,24:07:16,759,10,,,,3077.51,0
16881060,24:07:46,24:07:46,760,11,,,,3302.55,0
16881060,24:08:17,24:08:17,761,12,,,,3528.93,0
16881060,24:09:28,24:09:28,762,13,,,,4002.02,0
16881060,24:11:06,24:11:06,10789,14,,,,4611.14,0
16881060,24:12:00,24:12:00,2637,15,,,,4976.13,0
16881060,24:12:32,24:12:32,9565,16,,,,5189.75,0
16881060,24:13:00,24:13:00,9456,17,,,,5373.14,
16881060,24:13:30,24:13:30,2640,18,,,,5616.27,0
16881060,24:14:10,24:14:10,2641,19,,,,5893.1,0
16881060,24:14:35,24:14:35,4421,20,,,,6014.75,0
16881060,24:15:02,24:15:02,4422,21,,,,6187.46,0
16881060,24:15:47,24:15:47,10771,22,,,,6578.31,0
16881060,24:16:46,24:16:46,10456,23,,,,6959.95,0
16881060,24:17:00,24:17:00,4424,24,,,,7058.16,
16881060,24:17:54,24:17:54,4425,25,,,,7226.64,0
16881060,24:18:32,24:18:32,4426,26,,,,7344.66,0
16881060,24:20:09,24:20:09,4427,27,,,,7603.52,0
16881060,24:21:03,24:21:03,4428,28,,,,7765.9,0
16881060,24:22:39,24:22:39,4429,29,,,,8025.41,0
16881060,24:24:23,24:24:23,1153,30,,,,8333.73,0
16881060,24:26:00,24:26:00,9869,31,,,,8635.13,
16881060,24:31:00,24:31:00,10070,32,,1,,9264.23,
17104010,09:20:00,09:20:00,10731,1,,,1,0,
17104010,09:21:56,09:21:56,749,2,,,,689.42,0
17104010,09:22:25,09:22:25,750,3,,,,865.48,0
17104010,09:22:55,09:22:55,751,4,,,,1079.71,0
17104010,09:23:32,09:23:32,752,5,,,,1381.88,0
17104010,09:24:26,09:24:26,9574,6,,,,1747.55,0
17104010,09:24:52,09:24:52,9572,7,,,,1939,0
17104010,09:26:00,09:26:00,732,8,,,,2482.5,
17104010,09:26:27,09:26:27,7078,9,,,,2694.67,0
17104010,09:27:16,09:27:16,759,10,,,,3077.51,0
17104010,09:27:46,09:27:46,760,11,,,,3302.55,0
17104010,09:28:17,09:28:17,761,12,,,,3528.93,0
17104010,09:29:28,09:29:28,762,13,,,,4002.02,0
17104010,09:31:06,09:31:06,10789,14,,,,4611.14,0
17104010,09:32:00,09:32:00,2637,15,,,,4976.13,0
17104010,09:32:32,09:32:32,9565,16,,,,5189.75,0
17104010,09:33:00,09:33:00,9456,17,,,,5373.14,
17104010,09:33:45,09:33:45,2640,18,,,,5616.27,0
17104010,09:34:45,09:34:45,2641,19,,,,5893.1,0
17104010,09:35:23,09:35:23,4421,20,,,,6014.75,0
17104010,09:36:03,09:36:03,4422,21,,,,6187.46,0
17104010,09:37:11,09:37:11,10771,22,,,,6578.31,0
17104010,09:38:39,09:38:39,10456,23,,,,6959.95,0
17104010,09:39:00,09:39:00,4424,24,,,,7058.16,
17104010,09:39:30,09:39:30,4425,25,,,,7226.64,0
17104010,09:39:51,09:39:51,4426,26,,,,7344.66,0
17104010,09:40:45,09:40:45,4427,27,,,,7603.52,0
17104010,09:41:15,09:41:15,4428,28,,,,7765.9,0
17104010,09:42:08,09:42:08,4429,29,,,,8025.41,0
17104010,09:43:06,09:43:06,1153,30,,,,8333.73,0
17104010,09:44:00,09:44:00,9869,31,,,,8635.13,
17104010,09:50:00,09:50:00,10070,32,,1,,9264.23,
17104080,09:20:00,09:20:00,10731,1,,,1,0,
17104080,09:21:56,09:21:56,749,2,,,,689.42,0
17104080,09:22:25,09:22:25,750,3,,,,865.48,0
17104080,09:22:55,09:22:55,751,4,,,,1079.71,0
17104080,09:23:32,09:23:32,752,5,,,,1381.88,0
17104080,09:24:26,09:24:26,9574,6,,,,1747.55,0
17104080,09:24:52,09:24:52,9572,7,,,,1939,0
17104080,09:26:00,09:26:00,732,8,,,,2482.5,
17104080,09:26:27,09:26:27,7078,9,,,,2694.67,0
17104080,09:27:16,09:27:16,759,10,,,,3077.51,0
17104080,09:27:46,09:27:46,760,11,,,,3302.55,0
17104080,09:28:17,09:28:17,761,12,,,,3528.93,0
17104080,09:29:28,09:29:28,762,13,,,,4002.02,0
17104080,09:31:06,09:31:06,10789,14,,,,4611.14,0
17104080,09:32:00,09:32:00,2637,15,,,,4976.13,0
17104080,09:32:32,09:32:32,9565,16,,,,5189.75,0
17104080,09:33:00,09:33:00,9456,17,,,,5373.14,
17104080,09:33:45,09:33:45,2640,18,,,,5616.27,0
17104080,09:34:45,09:34:45,2641,19,,,,5893.1,0
17104080,09:35:23,09:35:23,4421,20,,,,6014.75,0
17104080,09:36:03,09:36:03,4422,21,,,,6187.46,0
17104080,09:37:11,09:37:11,10771,22,,,,6578.31,0
17104080,09:38:39,09:38:39,10456,23,,,,6959.95,0
17104080,09:39:00,09:39:00,4424,24,,,,7058.16,
17104080,09:39:30,09:39:30,4425,25,,,,7226.64,0
17104080,09:39:51,09:39:51,4426,26,,,,7344.66,0
17104080,09:40:45,09:40:45,4427,27,,,,7603.52,0
17104080,09:41:15,09:41:15,4428,28,,,,7765.9,0
17104080,09:42:08,09:42:08,4429,29,,,,8025.41,0
17104080,09:43:06,09:43:06,1153,30,,,,8333.73,0
17104080,09:44:00,09:44:00,9869,31,,,,8635.13,
17104080,09:50:00,09:50:00,10070,32,,1,,9264.23,
17104090,09:20:00,09:20:00,10731,1,,,1,0,
17104090,09:21:56,09:21:56,749,2,,,,689.42,0
17104090,09:22:25,09:22:25,750,3,,,,865.48,0
17104090,09:22:55,09:22:55,751,4,,,,1079.71,0
17104090,09:23:32,09:23:32,752,5,,,,1381.88,0
17104090,09:24:26,09:24:26,9574,6,,,,1747.55,0
17104090,09:24:52,09:24:52,9572,7,,,,1939,0
17104090,09:26:00,09:26:00,732,8,,,,2482.5,
17104090,09:26:27,09:26:27,7078,9,,,,2694.67,0
17104090,09:27:16,09:27:16,759,10,,,,3077.51,0
17104090,09:27:46,09:27:46,760,11,,,,3302.55,0
17104090,09:28:17,09:28:17,761,12,,,,3528.93,0
17104090,09:29:28,09:29:28,762,13,,,,4002.02,0
17104090,09:31:06,09:31:06,10789,14,,,,4611.14,0
17104090,09:32:00,09:32:00,2637,15,,,,4976.13,0
17104090,09:32:32,09:32:32,9565,16,,,,5189.75,0
17104090,09:33:00,09:33:00,9456,17,,,,5373.14,
17104090,09:33:45,09:33:45,2640,18,,,,5616.27,0
17104090,09:34:45,09:34:45,2641,19,,,,5893.1,0
17104090,09:35:23,09:35:23,4421,20,,,,6014.75,0
17104090,09:36:03,09:36:03,4422,21,,,,6187.46,0
17104090,09:37:11,09:37:11,10771,22,,,,6578.31,0
17104090,09:38:39,09:38:39,10456,23,,,,6959.95,0
17104090,09:39:00,09:39:00,4424,24,,,,7058.16,
17104090,09:39:30,09:39:30,4425,25,,,,7226.64,0
17104090,09:39:51,09:39:51,4426,26,,,,7344.66,0
17104090,09:40:45,09:40:45,4427,27,,,,7603.52,0
17104090,09:41:15,09:41:15,4428,28,,,,7765.9,0
17104090,09:42:08,09:42:08,4429,29,,,,8025.41,0
17104090,09:43:06,09:43:06,1153,30,,,,8333.73,0
17104090,09:44:00,09:44:00,9869,31,,,,8635.13,
17104090,09:50:00,09:50:00,10070,32,,1,,9264.23,
17258020,09:30:00,09:30:00,10731,1,,,1,0,
17258020,09:31:56,09:31:56,749,2,,,,689.42,0
17258020,09:32:25,09:32:25,750,3,,,,865.48,0
17258020,09:32:55,09:32:55,751,4,,,,1079.71,0
17258020,09:33:32,09:33:32,752,5,,,,1381.88,0
17258020,09:34:26,09:34:26,9574,6,,,,1747.55,0
17258020,09:34:52,09:34:52,9572,7,,,,1939,0
17258020,09:36:00,09:36:00,732,8,,,,2482.5,
17258020,09:36:30,09:36:30,7078,9,,,,2694.67,0
17258020,09:37:27,09:37:27,759,10,,,,3077.51,0
17258020,09:38:01,09:38:01,760,11,,,,3302.55,0
17258020,09:38:36,09:38:36,761,12,,,,3528.93,0
17258020,09:39:58,09:39:58,762,13,,,,4002.02,0
17258020,09:41:50,09:41:50,10789,14,,,,4611.14,0
17258020,09:42:52,09:42:52,2637,15,,,,4976.13,0
17258020,09:43:29,09:43:29,9565,16,,,,5189.75,0
17258020,09:44:00,09:44:00,9456,17,,,,5373.14,
17258020,09:44:37,09:44:37,2640,18,,,,5616.27,0
17258020,09:45:28,09:45:28,2641,19,,,,5893.1,0
17258020,09:45:59,09:45:59,4421,20,,,,6014.75,0
17258020,09:46:33,09:46:33,4422,21,,,,6187.46,0
17258020,09:47:29,09:47:29,10771,22,,,,6578.31,0
17258020,09:48:43,09:48:43,10456,23,,,,6959.95,0
17258020,09:49:00,09:49:00,4424,24,,,,7058.16,
17258020,09:49:54,09:49:54,4425,25,,,,7226.64,0
17258020,09:50:32,09:50:32,4426,26,,,,7344.66,0
17258020,09:52:09,09:52:09,4427,27,,,,7603.52,0
17258020,09:53:03,09:53:03,4428,28,,,,7765.9,0
17258020,09:54:39,09:54:39,4429,29,,,,8025.41,0
17258020,09:56:23,09:56:23,1153,30,,,,8333.73,0
17258020,09:58:00,09:58:00,9869,31,,,,8635.13,
17258020,10:04:00,10:04:00,10070,32,,1,,9264.23,
17258030,09:30:00,09:30:00,10731,1,,,1,0,
17258030,09:31:56,09:31:56,749,2,,,,689.42,0
17258030,09:32:25,09:32:25,750,3,,,,865.48,0
17258030,09:32:55,09:32:55,751,4,,,,1079.71,0
17258030,09:33:32,09:33:32,752,5,,,,1381.88,0
17258030,09:34:26,09:34:26,9574,6,,,,1747.55,0
17258030,09:34:52,09:34:52,9572,7,,,,1939,0
17258030,09:36:00,09:36:00,732,8,,,,2482.5,
17258030,09:36:30,09:36:30,7078,9,,,,2694.67,0
17258030,09:37:27,09:37:27,759,10,,,,3077.51,0
17258030,09:38:01,09:38:01,760,11,,,,3302.55,0
17258030,09:38:36,09:38:36,761,12,,,,3528.93,0
17258030,09:39:58,09:39:58,762,13,,,,4002.02,0
17258030,09:41:50,09:41:50,10789,14,,,,4611.14,0
17258030,09:42:52,09:42:52,2637,15,,,,4976.13,0
17258030,09:43:29,09:43:29,9565,16,,,,5189.75,0
17258030,09:44:00,09:44:00,9456,17,,,,5373.14,
17258030,09:44:37,09:44:37,2640,18,,,,5616.27,0
17258030,09:45:28,09:45:28,2641,19,,,,5893.1,0
17258030,09:45:59,09:45:59,4421,20,,,,6014.75,0
17258030,09:46:33,09:46:33,4422,21,,,,6187.46,0
17258030,09:47:29,09:47:29,10771,22,,,,6578.31,0
17258030,09:48:43,09:48:43,10456,23,,,,6959.95,0
17258030,09:49:00,09:49:00,4424,24,,,,7058.16,
17258030,09:49:54,09:49:54,4425,25,,,,7226.64,0
17258030,09:50:32,09:50:32,4426,26,,,,7344.66,0
17258030,09:52:09,09:52:09,4427,27,,,,7603.52,0
17258030,09:53:03,09:53:03,4428,28,,,,7765.9,0
17258030,09:54:39,09:54:39,4429,29,,,,8025.41,0
17258030,09:56:23,09:56:23,1153,30,,,,8333.73,0
17258030,09:58:00,09:58:00,9869,31,,,,8635.13,
17258030,10:04:00,10:04:00,10070,32,,1,,9264.23,
17258040,09:30:00,09:30:00,10731,1,,,1,0,
17258040,09:31:56,09:31:56,749,2,,,,689.42,0
17258040,09:32:25,09:32:25,750,3,,,,865.48,0
17258040,09:32:55,09:32:55,751,4,,,,1079.71,0
17258040,09:33:32,09:33:32,752,5,,,,1381.88,0
17258040,09:34:26,09:34:26,9574,6,,,,1747.55,0
17258040,09:34:52,09:34:52,9572,7,,,,1939,0
17258040,09:36:00,09:36:00,732,8,,,,2482.5,
17258040,09:36:30,09:36:30,7078,9,,,,2694.67,0
17258040,09:37:27,09:37:27,759,10,,,,3077.51,0
17258040,09:38:01,09:38:01,760,11,,,,3302.55,0
17258040,09:38:36,09:38:36,761,12,,,,3528.93,0
17258040,09:39:58,09:39:58,762,13,,,,4002.02,0
17258040,09:41:50,09:41:50,10789,14,,,,4611.14,0
17258040,09:42:52,09:42:52,2637,15,,,,4976.13,0
17258040,09:43:29,09:43:29,9565,16,,,,5189.75,0
17258040,09:44:00,09:44:00,9456,17,,,,5373.14,
17258040,09:44:37,09:44:37,2640,18,,,,5616.27,0
17258040,09:45:28,09:45:28,2641,19,,,,5893.1,0
17258040,09:45:59,09:45:59,4421,20,,,,6014.75,0
17258040,09:46:33,09:46:33,4422,21,,,,6187.46,0
17258040,09:47:29,09:47:29,10771,22,,,,6578.31,0
17258040,09:48:43,09:48:43,10456,23,,,,6959.95,0
17258040,09:49:00,09:49:00,4424,24,,,,7058.16,
17258040,09:49:54,09:49:54,4425,25,,,,7226.64,0
17258040,09:50:32,09:50:32,4426,26,,,,7344.66,0
17258040,09:52:09,09:52:09,4427,27,,,,7603.52,0
17258040,09:53:03,09:53:03,4428,28,,,,7765.9,0
17258040,09:54:39,09:54:39,4429,29,,,,8025.41,0
17258040,09:56:23,09:56:23,1153,30,,,,8333.73,0
17258040,09:58:00,09:58:00,9869,31,,,,8635.13,
17258040,10:04:00,10:04:00,10070,32,,1,,9264.23,
17258050,09:30:00,09:30:00,10731,1,,,1,0,
17258050,09:31:56,09:31:56,749,2,,,,689.42,0
17258050,09:32:25,09:32:25,750,3,,,,865.48,0
17258050,09:32:55,09:32:55,751,4,,,,1079.71,0
17258050,09:33:32,09:33:32,752,5,,,,1381.88,0
17258050,09:34:26,09:34:26,9574,6,,,,1747.55,0
17258050,09:34:52,09:34:52,9572,7,,,,1939,0
17258050,09:36:00,09:36:00,732,8,,,,2482.5,
17258050,09:36:30,09:36:30,7078,9,,,,2694.67,0
17258050,09:37:27,09:37:27,759,10,,,,3077.51,0
17258050,09:38:01,09:38:01,760,11,,,,3302.55,0
17258050,09:38:36,09:38:36,761,12,,,,3528.93,0
17258050,09:39:58,09:39:58,762,13,,,,4002.02,0
17258050,09:41:50,09:41:50,10789,14,,,,4611.14,0
17258050,09:42:52,09:42:52,2637,15,,,,4976.13,0
17258050,09:43:29,09:43:29,9565,16,,,,5189.75,0
17258050,09:44:00,09:44:00,9456,17,,,,5373.14,
17258050,09:44:37,09:44:37,2640,18,,,,5616.27,0
17258050,09:45:28,09:45:28,2641,19,,,,5893.1,0
17258050,09:45:59,09:45:59,4421,20,,,,6014.75,0
17258050,09:46:33,09:46:33,4422,21,,,,6187.46,0
17258050,09:47:29,09:47:29,10771,22,,,,6578.31,0
17258050,09:48:43,09:48:43,10456,23,,,,6959.95,0
17258050,09:49:00,09:49:00,4424,24,,,,7058.16,
17258050,09:49:54,09:49:54,4425,25,,,,7226.64,0
17258050,09:50:32,09:50:32,4426,26,,,,7344.66,0
17258050,09:52:09,09:52:09,4427,27,,,,7603.52,0
17258050,09:53:03,09:53:03,4428,28,,,,7765.9,0
17258050,09:54:39,09:54:39,4429,29,,,,8025.41,0
17258050,09:56:23,09:56:23,1153,30,,,,8333.73,0
17258050,09:58:00,09:58:00,9869,31,,,,8635.13,
17258050,10:04:00,10:04:00,10070,32,,1,,9264.23,
17258060,09:30:00,09:30:00,10731,1,,,1,0,
17258060,09:31:56,09:31:56,749,2,,,,689.42,0
17258060,09:32:25,09:32:25,750,3,,,,865.48,0
17258060,09:32:55,09:32:55,751,4,,,,1079.71,0
17258060,09:33:32,09:33:32,752,5,,,,1381.88,0
17258060,09:34:26,09:34:26,9574,6,,,,1747.55,0
17258060,09:34:52,09:34:52,9572,7,,,,1939,0
17258060,09:36:00,09:36:00,732,8,,,,2482.5,
17258060,09:36:30,09:36:30,7078,9,,,,2694.67,0
17258060,09:37:27,09:37:27,759,10,,,,3077.51,0
17258060,09:38:01,09:38:01,760,11,,,,3302.55,0
17258060,09:38:36,09:38:36,761,12,,,,3528.93,0
17258060,09:39:58,09:39:58,762,13,,,,4002.02,0
17258060,09:41:50,09:41:50,10789,14,,,,4611.14,0
17258060,09:42:52,09:42:52,2637,15,,,,4976.13,0
17258060,09:43:29,09:43:29,9565,16,,,,5189.75,0
17258060,09:44:00,09:44:00,9456,17,,,,5373.14,
17258060,09:44:37,09:44:37,2640,18,,,,5616.27,0
17258060,09:45:28,09:45:28,2641,19,,,,5893.1,0
17258060,09:45:59,09:45:59,4421,20,,,,6014.75,0
17258060,09:46:33,09:46:33,4422,21,,,,6187.46,0
17258060,09:47:29,09:47:29,10771,22,,,,6578.31,0
17258060,09:48:43,09:48:43,10456,23,,,,6959.95,0
17258060,09:49:00,09:49:00,4424,24,,,,7058.16,
17258060,09:49:54,09:49:54,4425,25,,,,7226.64,0
17258060,09:50:32,09:50:32,4426,26,,,,7344.66,0
17258060,09:52:09,09:52:09,4427,27,,,,7603.52,0
17258060,09:53:03,09:53:03,4428,28,,,,7765.9,0
17258060,09:54:39,09:54:39,4429,29,,,,8025.41,0
17258060,09:56:23,09:56:23,1153,30,,,,8333.73,0
17258060,09:58:00,09:58:00,9869,31,,,,8635.13,
17258060,10:04:00,10:04:00,10070,32,,1,,9264.23,
17371070,12:56:00,12:56:00,10731,1,,,1,0,
17371070,12:58:15,12:58:15,749,2,,,,689.42,0
17371070,12:58:49,12:58:49,750,3,,,,865.48,0
17371070,12:59:24,12:59:24,751,4,,,,1079.71,0
17371070,13:00:08,13:00:08,752,5,,,,1381.88,0
17371070,13:01:11,13:01:11,9574,6,,,,1747.55,0
17371070,13:01:41,13:01:41,9572,7,,,,1939,0
17371070,13:03:00,13:03:00,732,8,,,,2482.5,
17371070,13:03:30,13:03:30,7078,9,,,,2694.67,0
17371070,13:04:27,13:04:27,759,10,,,,3077.51,0
17371070,13:05:01,13:05:01,760,11,,,,3302.55,0
17371070,13:05:36,13:05:36,761,12,,,,3528.93,0
17371070,13:06:58,13:06:58,762,13,,,,4002.02,0
17371070,13:08:50,13:08:50,10789,14,,,,4611.14,0
17371070,13:09:52,13:09:52,2637,15,,,,4976.13,0
17371070,13:10:29,13:10:29,9565,16,,,,5189.75,0
17371070,13:11:00,13:11:00,9456,17,,,,5373.14,
17371070,13:11:52,13:11:52,2640,18,,,,5616.27,0
17371070,13:13:03,13:13:03,2641,19,,,,5893.1,0
17371070,13:13:47,13:13:47,4421,20,,,,6014.75,0
17371070,13:14:34,13:14:34,4422,21,,,,6187.46,0
17371070,13:15:53,13:15:53,10771,22,,,,6578.31,0
17371070,13:17:36,13:17:36,10456,23,,,,6959.95,0
17371070,13:18:00,13:18:00,4424,24,,,,7058.16,
17371070,13:18:36,13:18:36,4425,25,,,,7226.64,0
17371070,13:19:01,13:19:01,4426,26,,,,7344.66,0
17371070,13:20:06,13:20:06,4427,27,,,,7603.52,0
17371070,13:20:42,13:20:42,4428,28,,,,7765.9,0
17371070,13:21:46,13:21:46,4429,29,,,,8025.41,0
17371070,13:22:55,13:22:55,1153,30,,,,8333.73,0
17371070,13:24:00,13:24:00,9869,31,,,,8635.13,
17371070,13:30:00,13:30:00,10070,32,,1,,9264.23,
17652010,17:50:00,17:50:00,10731,1,,,1,0,
17652010,17:52:15,17:52:15,749,2,,,,689.42,0
17652010,17:52:49,17:52:49,750,3,,,,865.48,0
17652010,17:53:24,17:53:24,751,4,,,,1079.71,0
17652010,17:54:08,17:54:08,752,5,,,,1381.88,0
17652010,17:55:11,17:55:11,9574,6,,,,1747.55,0
17652010,17:55:41,17:55:41,9572,7,,,,1939,0
17652010,17:57:00,17:57:00,732,8,,,,2482.5,
17652010,17:57:30,17:57:30,7078,9,,,,2694.67,0
17652010,17:58:27,17:58:27,759,10,,,,3077.51,0
17652010,17:59:01,17:59:01,760,11,,,,3302.55,0
17652010,17:59:36,17:59:36,761,12,,,,3528.93,0
17652010,18:00:58,18:00:58,762,13,,,,4002.02,0
17652010,18:02:50,18:02:50,10789,14,,,,4611.14,0
17652010,18:03:52,18:03:52,2637,15,,,,4976.13,0
17652010,18:04:29,18:04:29,9565,16,,,,5189.75,0
17652010,18:05:00,18:05:00,9456,17,,,,5373.14,
17652010,18:05:52,18:05:52,2640,18,,,,5616.27,0
17652010,18:07:03,18:07:03,2641,19,,,,5893.1,0
17652010,18:07:47,18:07:47,4421,20,,,,6014.75,0
17652010,18:08:34,18:08:34,4422,21,,,,6187.46,0
17652010,18:09:53,18:09:53,10771,22,,,,6578.31,0
17652010,18:11:36,18:11:36,10456,23,,,,6959.95,0
17652010,18:12:00,18:12:00,4424,24,,,,7058.16,
17652010,18:12:42,18:12:42,4425,25,,,,7226.64,0
17652010,18:13:12,18:13:12,4426,26,,,,7344.66,0
17652010,18:14:27,18:14:27,4427,27,,,,7603.52,0
17652010,18:15:09,18:15:09,4428,28,,,,7765.9,0
17652010,18:16:24,18:16:24,4429,29,,,,8025.41,0
17652010,18:17:45,18:17:45,1153,30,,,,8333.73,0
17652010,18:19:00,18:19:00,9869,31,,,,8635.13,
17652010,18:25:00,18:25:00,10070,32,,1,,9264.23,
17652080,17:50:00,17:50:00,10731,1,,,1,0,
17652080,17:52:15,17:52:15,749,2,,,,689.42,0
17652080,17:52:49,17:52:49,750,3,,,,865.48,0
17652080,17:53:24,17:53:24,751,4,,,,1079.71,0
17652080,17:54:08,17:54:08,752,5,,,,1381.88,0
17652080,17:55:11,17:55:11,9574,6,,,,1747.55,0
17652080,17:55:41,17:55:41,9572,7,,,,1939,0
17652080,17:57:00,17:57:00,732,8,,,,2482.5,
17652080,17:57:30,17:57:30,7078,9,,,,2694.67,0
17652080,17:58:27,17:58:27,759,10,,,,3077.51,0
17652080,17:59:01,17:59:01,760,11,,,,3302.55,0
17652080,17:59:36,17:59:36,761,12,,,,3528.93,0
17652080,18:00:58,18:00:58,762,13,,,,4002.02,0
17652080,18:02:50,18:02:50,10789,14,,,,4611.14,0
17652080,18:03:52,18:03:52,2637,15,,,,4976.13,0
17652080,18:04:29,18:04:29,9565,16,,,,5189.75,0
17652080,18:05:00,18:05:00,9456,17,,,,5373.14,
17652080,18:05:52,18:05:52,2640,18,,,,5616.27,0
17652080,18:07:03,18:07:03,2641,19,,,,5893.1,0
17652080,18:07:47,18:07:47,4421,20,,,,6014.75,0
17652080,18:08:34,18:08:34,4422,21,,,,6187.46,0
17652080,18:09:53,18:09:53,10771,22,,,,6578.31,0
17652080,18:11:36,18:11:36,10456,23,,,,6959.95,0
17652080,18:12:00,18:12:00,4424,24,,,,7058.16,
17652080,18:12:42,18:12:42,4425,25,,,,7226.64,0
17652080,18:13:12,18:13:12,4426,26,,,,7344.66,0
17652080,18:14:27,18:14:27,4427,27,,,,7603.52,0
17652080,18:15:09,18:15:09,4428,28,,,,7765.9,0
17652080,18:16:24,18:16:24,4429,29,,,,8025.41,0
17652080,18:17:45,18:17:45,1153,30,,,,8333.73,0
17652080,18:19:00,18:19:00,9869,31,,,,8635.13,
17652080,18:25:00,18:25:00,10070,32,,1,,9264.23,
17652090,17:50:00,17:50:00,10731,1,,,1,0,
17652090,17:52:15,17:52:15,749,2,,,,689.42,0
17652090,17:52:49,17:52:49,750,3,,,,865.48,0
17652090,17:53:24,17:53:24,751,4,,,,1079.71,0
17652090,17:54:08,17:54:08,752,5,,,,1381.88,0
17652090,17:55:11,17:55:11,9574,6,,,,1747.55,0
17652090,17:55:41,17:55:41,9572,7,,,,1939,0
17652090,17:57:00,17:57:00,732,8,,,,2482.5,
17652090,17:57:30,17:57:30,7078,9,,,,2694.67,0
17652090,17:58:27,17:58:27,759,10,,,,3077.51,0
17652090,17:59:01,17:59:01,760,11,,,,3302.55,0
17652090,17:59:36,17:59:36,761,12,,,,3528.93,0
17652090,18:00:58,18:00:58,762,13,,,,4002.02,0
17652090,18:02:50,18:02:50,10789,14,,,,4611.14,0
17652090,18:03:52,18:03:52,2637,15,,,,4976.13,0
17652090,18:04:29,18:04:29,9565,16,,,,5189.75,0
17652090,18:05:00,18:05:00,9456,17,,,,5373.14,
17652090,18:05:52,18:05:52,2640,18,,,,5616.27,0
17652090,18:07:03,18:07:03,2641,19,,,,5893.1,0
17652090,18:07:47,18:07:47,4421,20,,,,6014.75,0
17652090,18:08:34,18:08:34,4422,21,,,,6187.46,0
17652090,18:09:53,18:09:53,10771,22,,,,6578.31,0
17652090,18:11:36,18:11:36,10456,23,,,,6959.95,0
17652090,18:12:00,18:12:00,4424,24,,,,7058.16,
17652090,18:12:42,18:12:42,4425,25,,,,7226.64,0
17652090,18:13:12,18:13:12,4426,26,,,,7344.66,0
17652090,18:14:27,18:14:27,4427,27,,,,7603.52,0
17652090,18:15:09,18:15:09,4428,28,,,,7765.9,0
17652090,18:16:24,18:16:24,4429,29,,,,8025.41,0
17652090,18:17:45,18:17:45,1153,30,,,,8333.73,0
17652090,18:19:00,18:19:00,9869,31,,,,8635.13,
17652090,18:25:00,18:25:00,10070,32,,1,,9264.23,
17787020,07:47:00,07:47:00,10731,1,,,1,0,
17787020,07:49:15,07:49:15,749,2,,,,689.42,0
17787020,07:49:49,07:49:49,750,3,,,,865.48,0
17787020,07:50:24,07:50:24,751,4,,,,1079.71,0
17787020,07:51:08,07:51:08,752,5,,,,1381.88,0
17787020,07:52:11,07:52:11,9574,6,,,,1747.55,0
17787020,07:52:41,07:52:41,9572,7,,,,1939,0
17787020,07:54:00,07:54:00,732,8,,,,2482.5,
17787020,07:54:30,07:54:30,7078,9,,,,2694.67,0
17787020,07:55:27,07:55:27,759,10,,,,3077.51,0
17787020,07:56:01,07:56:01,760,11,,,,3302.55,0
17787020,07:56:36,07:56:36,761,12,,,,3528.93,0
17787020,07:57:58,07:57:58,762,13,,,,4002.02,0
17787020,07:59:50,07:59:50,10789,14,,,,4611.14,0
17787020,08:00:52,08:00:52,2637,15,,,,4976.13,0
17787020,08:01:29,08:01:29,9565,16,,,,5189.75,0
17787020,08:02:00,08:02:00,9456,17,,,,5373.14,
17787020,08:02:45,08:02:45,2640,18,,,,5616.27,0
17787020,08:03:45,08:03:45,2641,19,,,,5893.1,0
17787020,08:04:23,08:04:23,4421,20,,,,6014.75,0
17787020,08:05:03,08:05:03,4422,21,,,,6187.46,0
17787020,08:06:11,08:06:11,10771,22,,,,6578.31,0
17787020,08:07:39,08:07:39,10456,23,,,,6959.95,0
17787020,08:08:00,08:08:00,4424,24,,,,7058.16,
17787020,08:08:54,08:08:54,4425,25,,,,7226.64,0
17787020,08:09:32,08:09:32,4426,26,,,,7344.66,0
17787020,08:11:09,08:11:09,4427,27,,,,7603.52,0
17787020,08:12:03,08:12:03,4428,28,,,,7765.9,0
17787020,08:13:39,08:13:39,4429,29,,,,8025.41,0
17787020,08:15:23,08:15:23,1153,30,,,,8333.73,0
17787020,08:17:00,08:17:00,9869,31,,,,8635.13,
17787020,08:24:00,08:24:00,10070,32,,1,,9264.23,
17787030,07:47:00,07:47:00,10731,1,,,1,0,
17787030,07:49:15,07:49:15,749,2,,,,689.42,0
17787030,07:49:49,07:49:49,750,3,,,,865.48,0
17787030,07:50:24,07:50:24,751,4,,,,1079.71,0
17787030,07:51:08,07:51:08,752,5,,,,1381.88,0
17787030,07:52:11,07:52:11,9574,6,,,,1747.55,0
17787030,07:52:41,07:52:41,9572,7,,,,1939,0
17787030,07:54:00,07:54:00,732,8,,,,2482.5,
17787030,07:54:30,07:54:30,7078,9,,,,2694.67,0
17787030,07:55:27,07:55:27,759,10,,,,3077.51,0
17787030,07:56:01,07:56:01,760,11,,,,3302.55,0
17787030,07:56:36,07:56:36,761,12,,,,3528.93,0
17787030,07:57:58,07:57:58,762,13,,,,4002.02,0
17787030,07:59:50,07:59:50,10789,14,,,,4611.14,0
17787030,08:00:52,08:00:52,2637,15,,,,4976.13,0
17787030,08:01:29,08:01:29,9565,16,,,,5189.75,0
17787030,08:02:00,08:02:00,9456,17,,,,5373.14,
17787030,08:02:45,08:02:45,2640,18,,,,5616.27,0
17787030,08:03:45,08:03:45,2641,19,,,,5893.1,0
17787030,08:04:23,08:04:23,4421,20,,,,6014.75,0
17787030,08:05:03,08:05:03,4422,21,,,,6187.46,0
17787030,08:06:11,08:06:11,10771,22,,,,6578.31,0
17787030,08:07:39,08:07:39,10456,23,,,,6959.95,0
17787030,08:08:00,08:08:00,4424,24,,,,7058.16,
17787030,08:08:54,08:08:54,4425,25,,,,7226.64,0
17787030,08:09:32,08:09:32,4426,26,,,,7344.66,0
17787030,08:11:09,08:11:09,4427,27,,,,7603.52,0
17787030,08:12:03,08:12:03,4428,28,,,,7765.9,0
17787030,08:13:39,08:13:39,4429,29,,,,8025.41,0
17787030,08:15:23,08:15:23,1153,30,,,,8333.73,0
17787030,08:17:00,08:17:00,9869,31,,,,8635.13,
17787030,08:24:00,08:24:00,10070,32,,1,,9264.23,
17787040,07:47:00,07:47:00,10731,1,,,1,0,
17787040,07:49:15,07:49:15,749,2,,,,689.42,0
17787040,07:49:49,07:49:49,750,3,,,,865.48,0
17787040,07:50:24,07:50:24,751,4,,,,1079.71,0
17787040,07:51:08,07:51:08,752,5,,,,1381.88,0
17787040,07:52:11,07:52:11,9574,6,,,,1747.55,0
17787040,07:52:41,07:52:41,9572,7,,,,1939,0
17787040,07:54:00,07:54:00,732,8,,,,2482.5,
17787040,07:54:30,07:54:30,7078,9,,,,2694.67,0
17787040,07:55:27,07:55:27,759,10,,,,3077.51,0
17787040,07:56:01,07:56:01,760,11,,,,3302.55,0
17787040,07:56:36,07:56:36,761,12,,,,3528.93,0
17787040,07:57:58,07:57:58,762,13,,,,4002.02,0
17787040,07:59:50,07:59:50,10789,14,,,,4611.14,0
17787040,08:00:52,08:00:52,2637,15,,,,4976.13,0
17787040,08:01:29,08:01:29,9565,16,,,,5189.75,0
17787040,08:02:00,08:02:00,9456,17,,,,5373.14,
17787040,08:02:45,08:02:45,2640,18,,,,5616.27,0
17787040,08:03:45,08:03:45,2641,19,,,,5893.1,0
17787040,08:04:23,08:04:23,4421,20,,,,6014.75,0
17787040,08:05:03,08:05:03,4422,21,,,,6187.46,0
17787040,08:06:11,08:06:11,10771,22,,,,6578.31,0
17787040,08:07:39,08:07:39,10456,23,,,,6959.95,0
17787040,08:08:00,08:08:00,4424,24,,,,7058.16,
17787040,08:08:54,08:08:54,4425,25,,,,7226.64,0
17787040,08:09:32,08:09:32,4426,26,,,,7344.66,0
17787040,08:11:09,08:11:09,4427,27,,,,7603.52,0
17787040,08:12:03,08:12:03,4428,28,,,,7765.9,0
17787040,08:13:39,08:13:39,4429,29,,,,8025.41,0
17787040,08:15:23,08:15:23,1153,30,,,,8333.73,0
17787040,08:17:00,08:17:00,9869,31,,,,8635.13,
17787040,08:24:00,08:24:00,10070,32,,1,,9264.23,
17787050,07:47:00,07:47:00,10731,1,,,1,0,
17787050,07:49:15,07:49:15,749,2,,,,689.42,0
17787050,07:49:49,07:49:49,750,3,,,,865.48,0
17787050,07:50:24,07:50:24,751,4,,,,1079.71,0
17787050,07:51:08,07:51:08,752,5,,,,1381.88,0
17787050,07:52:11,07:52:11,9574,6,,,,1747.55,0
17787050,07:52:41,07:52:41,9572,7,,,,1939,0
17787050,07:54:00,07:54:00,732,8,,,,2482.5,
17787050,07:54:30,07:54:30,7078,9,,,,2694.67,0
17787050,07:55:27,07:55:27,759,10,,,,3077.51,0
17787050,07:56:01,07:56:01,760,11,,,,3302.55,0
17787050,07:56:36,07:56:36,761,12,,,,3528.93,0
17787050,07:57:58,07:57:58,762,13,,,,4002.02,0
17787050,07:59:50,07:59:50,10789,14,,,,4611.14,0
17787050,08:00:52,08:00:52,2637,15,,,,4976.13,0
17787050,08:01:29,08:01:29,9565,16,,,,5189.75,0
17787050,08:02:00,08:02:00,9456,17,,,,5373.14,
17787050,08:02:45,08:02:45,2640,18,,,,5616.27,0
17787050,08:03:45,08:03:45,2641,19,,,,5893.1,0
17787050,08:04:23,08:04:23,4421,20,,,,6014.75,0
17787050,08:05:03,08:05:03,4422,21,,,,6187.46,0
17787050,08:06:11,08:06:11,10771,22,,,,6578.31,0
17787050,08:07:39,08:07:39,10456,23,,,,6959.95,0
17787050,08:08:00,08:08:00,4424,24,,,,7058.16,
17787050,08:08:54,08:08:54,4425,25,,,,7226.64,0
17787050,08:09:32,08:09:32,4426,26,,,,7344.66,0
17787050,08:11:09,08:11:09,4427,27,,,,7603.52,0
17787050,08:12:03,08:12:03,4428,28,,,,7765.9,0
17787050,08:13:39,08:13:39,4429,29,,,,8025.41,0
17787050,08:15:23,08:15:23,1153,30,,,,8333.73,0
17787050,08:17:00,08:17:00,9869,31,,,,8635.13,
17787050,08:24:00,08:24:00,10070,32,,1,,9264.23,
17787060,07:47:00,07:47:00,10731,1,,,1,0,
17787060,07:49:15,07:49:15,749,2,,,,689.42,0
17787060,07:49:49,07:49:49,750,3,,,,865.48,0
17787060,07:50:24,07:50:24,751,4,,,,1079.71,0
17787060,07:51:08,07:51:08,752,5,,,,1381.88,0
17787060,07:52:11,07:52:11,9574,6,,,,1747.55,0
17787060,07:52:41,07:52:41,9572,7,,,,1939,0
17787060,07:54:00,07:54:00,732,8,,,,2482.5,
17787060,07:54:30,07:54:30,7078,9,,,,2694.67,0
17787060,07:55:27,07:55:27,759,10,,,,3077.51,0
17787060,07:56:01,07:56:01,760,11,,,,3302.55,0
17787060,07:56:36,07:56:36,761,12,,,,3528.93,0
17787060,07:57:58,07:57:58,762,13,,,,4002.02,0
17787060,07:59:50,07:59:50,10789,14,,,,4611.14,0
17787060,08:00:52,08:00:52,2637,15,,,,4976.13,0
17787060,08:01:29,08:01:29,9565,16,,,,5189.75,0
17787060,08:02:00,08:02:00,9456,17,,,,5373.14,
17787060,08:02:45,08:02:45,2640,18,,,,5616.27,0
17787060,08:03:45,08:03:45,2641,19,,,,5893.1,0
17787060,08:04:23,08:04:23,4421,20,,,,6014.75,0
17787060,08:05:03,08:05:03,4422,21,,,,6187.46,0
17787060,08:06:11,08:06:11,10771,22,,,,6578.31,0
17787060,08:07:39,08:07:39,10456,23,,,,6959.95,0
17787060,08:08:00,08:08:00,4424,24,,,,7058.16,
17787060,08:08:54,08:08:54,4425,25,,,,7226.64,0
17787060,08:09:32,08:09:32,4426,26,,,,7344.66,0
17787060,08:11:09,08:11:09,4427,27,,,,7603.52,0
17787060,08:12:03,08:12:03,4428,28,,,,7765.9,0
17787060,08:13:39,08:13:39,4429,29,,,,8025.41,0
17787060,08:15:23,08:15:23,1153,30,,,,8333.73,0
17787060,08:17:00,08:17:00,9869,31,,,,8635.13,
17787060,08:24:00,08:24:00,10070,32,,1,,9264.23,
17861020,23:30:00,23:30:00,10731,1,,,1,0,
17861020,23:31:56,23:31:56,749,2,,,,689.42,0
17861020,23:32:25,23:32:25,750,3,,,,865.48,0
17861020,23:32:55,23:32:55,751,4,,,,1079.71,0
17861020,23:33:32,23:33:32,752,5,,,,1381.88,0
17861020,23:34:26,23:34:26,9574,6,,,,1747.55,0
17861020,23:34:52,23:34:52,9572,7,,,,1939,0
17861020,23:36:00,23:36:00,732,8,,,,2482.5,
17861020,23:36:27,23:36:27,7078,9,,,,2694.67,0
17861020,23:37:16,23:37:16,759,10,,,,3077.51,0
17861020,23:37:46,23:37:46,760,11,,,,3302.55,0
17861020,23:38:17,23:38:17,761,12,,,,3528.93,0
17861020,23:39:28,23:39:28,762,13,,,,4002.02,0
17861020,23:41:06,23:41:06,10789,14,,,,4611.14,0
17861020,23:42:00,23:42:00,2637,15,,,,4976.13,0
17861020,23:42:32,23:42:32,9565,16,,,,5189.75,0
17861020,23:43:00,23:43:00,9456,17,,,,5373.14,
17861020,23:43:30,23:43:30,2640,18,,,,5616.27,0
17861020,23:44:10,23:44:10,2641,19,,,,5893.1,0
17861020,23:44:35,23:44:35,4421,20,,,,6014.75,0
17861020,23:45:02,23:45:02,4422,21,,,,6187.46,0
17861020,23:45:47,23:45:47,10771,22,,,,6578.31,0
17861020,23:46:46,23:46:46,10456,23,,,,6959.95,0
17861020,23:47:00,23:47:00,4424,24,,,,7058.16,
17861020,23:47:54,23:47:54,4425,25,,,,7226.64,0
17861020,23:48:32,23:48:32,4426,26,,,,7344.66,0
17861020,23:50:09,23:50:09,4427,27,,,,7603.52,0
17861020,23:51:03,23:51:03,4428,28,,,,7765.9,0
17861020,23:52:39,23:52:39,4429,29,,,,8025.41,0
17861020,23:54:23,23:54:23,1153,30,,,,8333.73,0
17861020,23:56:00,23:56:00,9869,31,,,,8635.13,
17861020,24:01:00,24:01:00,10070,32,,1,,9264.23,
17861030,23:30:00,23:30:00,10731,1,,,1,0,
17861030,23:31:56,23:31:56,749,2,,,,689.42,0
17861030,23:32:25,23:32:25,750,3,,,,865.48,0
17861030,23:32:55,23:32:55,751,4,,,,1079.71,0
17861030,23:33:32,23:33:32,752,5,,,,1381.88,0
17861030,23:34:26,23:34:26,9574,6,,,,1747.55,0
17861030,23:34:52,23:34:52,9572,7,,,,1939,0
17861030,23:36:00,23:36:00,732,8,,,,2482.5,
17861030,23:36:27,23:36:27,7078,9,,,,2694.67,0
17861030,23:37:16,23:37:16,759,10,,,,3077.51,0
17861030,23:37:46,23:37:46,760,11,,,,3302.55,0
17861030,23:38:17,23:38:17,761,12,,,,3528.93,0
17861030,23:39:28,23:39:28,762,13,,,,4002.02,0
17861030,23:41:06,23:41:06,10789,14,,,,4611.14,0
17861030,23:42:00,23:42:00,2637,15,,,,4976.13,0
17861030,23:42:32,23:42:32,9565,16,,,,5189.75,0
17861030,23:43:00,23:43:00,9456,17,,,,5373.14,
17861030,23:43:30,23:43:30,2640,18,,,,5616.27,0
17861030,23:44:10,23:44:10,2641,19,,,,5893.1,0
17861030,23:44:35,23:44:35,4421,20,,,,6014.75,0
17861030,23:45:02,23:45:02,4422,21,,,,6187.46,0
17861030,23:45:47,23:45:47,10771,22,,,,6578.31,0
17861030,23:46:46,23:46:46,10456,23,,,,6959.95,0
17861030,23:47:00,23:47:00,4424,24,,,,7058.16,
17861030,23:47:54,23:47:54,4425,25,,,,7226.64,0
17861030,23:48:32,23:48:32,4426,26,,,,7344.66,0
17861030,23:50:09,23:50:09,4427,27,,,,7603.52,0
17861030,23:51:03,23:51:03,4428,28,,,,7765.9,0
17861030,23:52:39,23:52:39,4429,29,,,,8025.41,0
17861030,23:54:23,23:54:23,1153,30,,,,8333.73,0
17861030,23:56:00,23:56:00,9869,31,,,,8635.13,
17861030,24:01:00,24:01:00,10070,32,,1,,9264.23,
17861040,23:30:00,23:30:00,10731,1,,,1,0,
17861040,23:31:56,23:31:56,749,2,,,,689.42,0
17861040,23:32:25,23:32:25,750,3,,,,865.48,0
17861040,23:32:55,23:32:55,751,4,,,,1079.71,0
17861040,23:33:32,23:33:32,752,5,,,,1381.88,0
17861040,23:34:26,23:34:26,9574,6,,,,1747.55,0
17861040,23:34:52,23:34:52,9572,7,,,,1939,0
17861040,23:36:00,23:36:00,732,8,,,,2482.5,
17861040,23:36:27,23:36:27,7078,9,,,,2694.67,0
17861040,23:37:16,23:37:16,759,10,,,,3077.51,0
17861040,23:37:46,23:37:46,760,11,,,,3302.55,0
17861040,23:38:17,23:38:17,761,12,,,,3528.93,0
17861040,23:39:28,23:39:28,762,13,,,,4002.02,0
17861040,23:41:06,23:41:06,10789,14,,,,4611.14,0
17861040,23:42:00,23:42:00,2637,15,,,,4976.13,0
17861040,23:42:32,23:42:32,9565,16,,,,5189.75,0
17861040,23:43:00,23:43:00,9456,17,,,,5373.14,
17861040,23:43:30,23:43:30,2640,18,,,,5616.27,0
17861040,23:44:10,23:44:10,2641,19,,,,5893.1,0
17861040,23:44:35,23:44:35,4421,20,,,,6014.75,0
17861040,23:45:02,23:45:02,4422,21,,,,6187.46,0
17861040,23:45:47,23:45:47,10771,22,,,,6578.31,0
17861040,23:46:46,23:46:46,10456,23,,,,6959.95,0
17861040,23:47:00,23:47:00,4424,24,,,,7058.16,
17861040,23:47:54,23:47:54,4425,25,,,,7226.64,0
17861040,23:48:32,23:48:32,4426,26,,,,7344.66,0
17861040,23:50:09,23:50:09,4427,27,,,,7603.52,0
17861040,23:51:03,23:51:03,4428,28,,,,7765.9,0
17861040,23:52:39,23:52:39,4429,29,,,,8025.41,0
17861040,23:54:23,23:54:23,1153,30,,,,8333.73,0
17861040,23:56:00,23:56:00,9869,31,,,,8635.13,
17861040,24:01:00,24:01:00,10070,32,,1,,9264.23,
17861050,23:30:00,23:30:00,10731,1,,,1,0,
17861050,23:31:56,23:31:56,749,2,,,,689.42,0
17861050,23:32:25,23:32:25,750,3,,,,865.48,0
17861050,23:32:55,23:32:55,751,4,,,,1079.71,0
17861050,23:33:32,23:33:32,752,5,,,,1381.88,0
17861050,23:34:26,23:34:26,9574,6,,,,1747.55,0
17861050,23:34:52,23:34:52,9572,7,,,,1939,0
17861050,23:36:00,23:36:00,732,8,,,,2482.5,
17861050,23:36:27,23:36:27,7078,9,,,,2694.67,0
17861050,23:37:16,23:37:16,759,10,,,,3077.51,0
17861050,23:37:46,23:37:46,760,11,,,,3302.55,0
17861050,23:38:17,23:38:17,761,12,,,,3528.93,0
17861050,23:39:28,23:39:28,762,13,,,,4002.02,0
17861050,23:41:06,23:41:06,10789,14,,,,4611.14,0
17861050,23:42:00,23:42:00,2637,15,,,,4976.13,0
17861050,23:42:32,23:42:32,9565,16,,,,5189.75,0
17861050,23:43:00,23:43:00,9456,17,,,,5373.14,
17861050,23:43:30,23:43:30,2640,18,,,,5616.27,0
17861050,23:44:10,23:44:10,2641,19,,,,5893.1,0
17861050,23:44:35,23:44:35,4421,20,,,,6014.75,0
17861050,23:45:02,23:45:02,4422,21,,,,6187.46,0
17861050,23:45:47,23:45:47,10771,22,,,,6578.31,0
17861050,23:46:46,23:46:46,10456,23,,,,6959.95,0
17861050,23:47:00,23:47:00,4424,24,,,,7058.16,
17861050,23:47:54,23:47:54,4425,25,,,,7226.64,0
17861050,23:48:32,23:48:32,4426,26,,,,7344.66,0
17861050,23:50:09,23:50:09,4427,27,,,,7603.52,0
17861050,23:51:03,23:51:03,4428,28,,,,7765.9,0
17861050,23:52:39,23:52:39,4429,29,,,,8025.41,0
17861050,23:54:23,23:54:23,1153,30,,,,8333.73,0
17861050,23:56:00,23:56:00,9869,31,,,,8635.13,
17861050,24:01:00,24:01:00,10070,32,,1,,9264.23,
17861060,23:30:00,23:30:00,10731,1,,,1,0,
17861060,23:31:56,23:31:56,749,2,,,,689.42,0
17861060,23:32:25,23:32:25,750,3,,,,865.48,0
17861060,23:32:55,23:32:55,751,4,,,,1079.71,0
17861060,23:33:32,23:33:32,752,5,,,,1381.88,0
17861060,23:34:26,23:34:26,9574,6,,,,1747.55,0
17861060,23:34:52,23:34:52,9572,7,,,,1939,0
17861060,23:36:00,23:36:00,732,8,,,,2482.5,
17861060,23:36:27,23:36:27,7078,9,,,,2694.67,0
17861060,23:37:16,23:37:16,759,10,,,,3077.51,0
17861060,23:37:46,23:37:46,760,11,,,,3302.55,0
17861060,23:38:17,23:38:17,761,12,,,,3528.93,0
17861060,23:39:28,23:39:28,762,13,,,,4002.02,0
17861060,23:41:06,23:41:06,10789,14,,,,4611.14,0
17861060,23:42:00,23:42:00,2637,15,,,,4976.13,0
17861060,23:42:32,23:42:32,9565,16,,,,5189.75,0
17861060,23:43:00,23:43:00,9456,17,,,,5373.14,
17861060,23:43:30,23:43:30,2640,18,,,,5616.27,0
17861060,23:44:10,23:44:10,2641,19,,,,5893.1,0
17861060,23:44:35,23:44:35,4421,20,,,,6014.75,0
17861060,23:45:02,23:45:02,4422,21,,,,6187.46,0
17861060,23:45:47,23:45:47,10771,22,,,,6578.31,0
17861060,23:46:46,23:46:46,10456,23,,,,6959.95,0
17861060,23:47:00,23:47:00,4424,24,,,,7058.16,
17861060,23:47:54,23:47:54,4425,25,,,,7226.64,0
17861060,23:48:32,23:48:32,4426,26,,,,7344.66,0
17861060,23:50:09,23:50:09,4427,27,,,,7603.52,0
17861060,23:51:03,23:51:03,4428,28,,,,7765.9,0
17861060,23:52:39,23:52:39,4429,29,,,,8025.41,0
17861060,23:54:23,23:54:23,1153,30,,,,8333.73,0
17861060,23:56:00,23:56:00,9869,31,,,,8635.13,
17861060,24:01:00,24:01:00,10070,32,,1,,9264.23,
17910020,11:45:00,11:45:00,10731,1,,,1,0,
17910020,11:46:56,11:46:56,749,2,,,,689.42,0
17910020,11:47:25,11:47:25,750,3,,,,865.48,0
17910020,11:47:55,11:47:55,751,4,,,,1079.71,0
17910020,11:48:32,11:48:32,752,5,,,,1381.88,0
17910020,11:49:26,11:49:26,9574,6,,,,1747.55,0
17910020,11:49:52,11:49:52,9572,7,,,,1939,0
17910020,11:51:00,11:51:00,732,8,,,,2482.5,
17910020,11:51:30,11:51:30,7078,9,,,,2694.67,0
17910020,11:52:27,11:52:27,759,10,,,,3077.51,0
17910020,11:53:01,11:53:01,760,11,,,,3302.55,0
17910020,11:53:36,11:53:36,761,12,,,,3528.93,0
17910020,11:54:58,11:54:58,762,13,,,,4002.02,0
17910020,11:56:50,11:56:50,10789,14,,,,4611.14,0
17910020,11:57:52,11:57:52,2637,15,,,,4976.13,0
17910020,11:58:29,11:58:29,9565,16,,,,5189.75,0
17910020,11:59:00,11:59:00,9456,17,,,,5373.14,
17910020,11:59:37,11:59:37,2640,18,,,,5616.27,0
17910020,12:00:28,12:00:28,2641,19,,,,5893.1,0
17910020,12:00:59,12:00:59,4421,20,,,,6014.75,0
17910020,12:01:33,12:01:33,4422,21,,,,6187.46,0
17910020,12:02:29,12:02:29,10771,22,,,,6578.31,0
17910020,12:03:43,12:03:43,10456,23,,,,6959.95,0
17910020,12:04:00,12:04:00,4424,24,,,,7058.16,
17910020,12:04:54,12:04:54,4425,25,,,,7226.64,0
17910020,12:05:32,12:05:32,4426,26,,,,7344.66,0
17910020,12:07:09,12:07:09,4427,27,,,,7603.52,0
17910020,12:08:03,12:08:03,4428,28,,,,7765.9,0
17910020,12:09:39,12:09:39,4429,29,,,,8025.41,0
17910020,12:11:23,12:11:23,1153,30,,,,8333.73,0
17910020,12:13:00,12:13:00,9869,31,,,,8635.13,
17910020,12:19:00,12:19:00,10070,32,,1,,9264.23,
17910030,11:45:00,11:45:00,10731,1,,,1,0,
17910030,11:46:56,11:46:56,749,2,,,,689.42,0
17910030,11:47:25,11:47:25,750,3,,,,865.48,0
17910030,11:47:55,11:47:55,751,4,,,,1079.71,0
17910030,11:48:32,11:48:32,752,5,,,,1381.88,0
17910030,11:49:26,11:49:26,9574,6,,,,1747.55,0
17910030,11:49:52,11:49:52,9572,7,,,,1939,0
17910030,11:51:00,11:51:00,732,8,,,,2482.5,
17910030,11:51:30,11:51:30,7078,9,,,,2694.67,0
17910030,11:52:27,11:52:27,759,10,,,,3077.51,0
17910030,11:53:01,11:53:01,760,11,,,,3302.55,0
17910030,11:53:36,11:53:36,761,12,,,,3528.93,0
17910030,11:54:58,11:54:58,762,13,,,,4002.02,0
17910030,11:56:50,11:56:50,10789,14,,,,4611.14,0
17910030,11:57:52,11:57:52,2637,15,,,,4976.13,0
17910030,11:58:29,11:58:29,9565,16,,,,5189.75,0
17910030,11:59:00,11:59:00,9456,17,,,,5373.14,
17910030,11:59:37,11:59:37,2640,18,,,,5616.27,0
17910030,12:00:28,12:00:28,2641,19,,,,5893.1,0
17910030,12:00:59,12:00:59,4421,20,,,,6014.75,0
17910030,12:01:33,12:01:33,4422,21,,,,6187.46,0
17910030,12:02:29,12:02:29,10771,22,,,,6578.31,0
17910030,12:03:43,12:03:43,10456,23,,,,6959.95,0
17910030,12:04:00,12:04:00,4424,24,,,,7058.16,
17910030,12:04:54,12:04:54,4425,25,,,,7226.64,0
17910030,12:05:32,12:05:32,4426,26,,,,7344.66,0
17910030,12:07:09,12:07:09,4427,27,,,,7603.52,0
17910030,12:08:03,12:08:03,4428,28,,,,7765.9,0
17910030,12:09:39,12:09:39,4429,29,,,,8025.41,0
17910030,12:11:23,12:11:23,1153,30,,,,8333.73,0
17910030,12:13:00,12:13:00,9869,31,,,,8635.13,
17910030,12:19:00,12:19:00,10070,32,,1,,9264.23,
17910040,11:45:00,11:45:00,10731,1,,,1,0,
17910040,11:46:56,11:46:56,749,2,,,,689.42,0
17910040,11:47:25,11:47:25,750,3,,,,865.48,0
17910040,11:47:55,11:47:55,751,4,,,,1079.71,0
17910040,11:48:32,11:48:32,752,5,,,,1381.88,0
17910040,11:49:26,11:49:26,9574,6,,,,1747.55,0
17910040,11:49:52,11:49:52,9572,7,,,,1939,0
17910040,11:51:00,11:51:00,732,8,,,,2482.5,
17910040,11:51:30,11:51:30,7078,9,,,,2694.67,0
17910040,11:52:27,11:52:27,759,10,,,,3077.51,0
17910040,11:53:01,11:53:01,760,11,,,,3302.55,0
17910040,11:53:36,11:53:36,761,12,,,,3528.93,0
17910040,11:54:58,11:54:58,762,13,,,,4002.02,0
17910040,11:56:50,11:56:50,10789,14,,,,4611.14,0
17910040,11:57:52,11:57:52,2637,15,,,,4976.13,0
17910040,11:58:29,11:58:29,9565,16,,,,5189.75,0
17910040,11:59:00,11:59:00,9456,17,,,,5373.14,
17910040,11:59:37,11:59:37,2640,18,,,,5616.27,0
17910040,12:00:28,12:00:28,2641,19,,,,5893.1,0
17910040,12:00:59,12:00:59,4421,20,,,,6014.75,0
17910040,12:01:33,12:01:33,4422,21,,,,6187.46,0
17910040,12:02:29,12:02:29,10771,22,,,,6578.31,0
17910040,12:03:43,12:03:43,10456,23,,,,6959.95,0
17910040,12:04:00,12:04:00,4424,24,,,,7058.16,
17910040,12:04:54,12:04:54,4425,25,,,,7226.64,0
17910040,12:05:32,12:05:32,4426,26,,,,7344.66,0
17910040,12:07:09,12:07:09,4427,27,,,,7603.52,0
17910040,12:08:03,12:08:03,4428,28,,,,7765.9,0
17910040,12:09:39,12:09:39,4429,29,,,,8025.41,0
17910040,12:11:23,12:11:23,1153,30,,,,8333.73,0
17910040,12:13:00,12:13:00,9869,31,,,,8635.13,
17910040,12:19:00,12:19:00,10070,32,,1,,9264.23,
17910050,11:45:00,11:45:00,10731,1,,,1,0,
17910050,11:46:56,11:46:56,749,2,,,,689.42,0
17910050,11:47:25,11:47:25,750,3,,,,865.48,0
17910050,11:47:55,11:47:55,751,4,,,,1079.71,0
17910050,11:48:32,11:48:32,752,5,,,,1381.88,0
17910050,11:49:26,11:49:26,9574,6,,,,1747.55,0
17910050,11:49:52,11:49:52,9572,7,,,,1939,0
17910050,11:51:00,11:51:00,732,8,,,,2482.5,
17910050,11:51:30,11:51:30,7078,9,,,,2694.67,0
17910050,11:52:27,11:52:27,759,10,,,,3077.51,0
17910050,11:53:01,11:53:01,760,11,,,,3302.55,0
17910050,11:53:36,11:53:36,761,12,,,,3528.93,0
17910050,11:54:58,11:54:58,762,13,,,,4002.02,0
17910050,11:56:50,11:56:50,10789,14,,,,4611.14,0
17910050,11:57:52,11:57:52,2637,15,,,,4976.13,0
17910050,11:58:29,11:58:29,9565,16,,,,5189.75,0
17910050,11:59:00,11:59:00,9456,17,,,,5373.14,
17910050,11:59:37,11:59:37,2640,18,,,,5616.27,0
17910050,12:00:28,12:00:28,2641,19,,,,5893.1,0
17910050,12:00:59,12:00:59,4421,20,,,,6014.75,0
17910050,12:01:33,12:01:33,4422,21,,,,6187.46,0
17910050,12:02:29,12:02:29,10771,22,,,,6578.31,0
17910050,12:03:43,12:03:43,10456,23,,,,6959.95,0
17910050,12:04:00,12:04:00,4424,24,,,,7058.16,
17910050,12:04:54,12:04:54,4425,25,,,,7226.64,0
17910050,12:05:32,12:05:32,4426,26,,,,7344.66,0
17910050,12:07:09,12:07:09,4427,27,,,,7603.52,0
17910050,12:08:03,12:08:03,4428,28,,,,7765.9,0
17910050,12:09:39,12:09:39,4429,29,,,,8025.41,0
17910050,12:11:23,12:11:23,1153,30,,,,8333.73,0
17910050,12:13:00,12:13:00,9869,31,,,,8635.13,
17910050,12:19:00,12:19:00,10070,32,,1,,9264.23,
17910060,11:45:00,11:45:00,10731,1,,,1,0,
17910060,11:46:56,11:46:56,749,2,,,,689.42,0
17910060,11:47:25,11:47:25,750,3,,,,865.48,0
17910060,11:47:55,11:47:55,751,4,,,,1079.71,0
17910060,11:48:32,11:48:32,752,5,,,,1381.88,0
17910060,11:49:26,11:49:26,9574,6,,,,1747.55,0
17910060,11:49:52,11:49:52,9572,7,,,,1939,0
17910060,11:51:00,11:51:00,732,8,,,,2482.5,
17910060,11:51:30,11:51:30,7078,9,,,,2694.67,0
17910060,11:52:27,11:52:27,759,10,,,,3077.51,0
17910060,11:53:01,11:53:01,760,11,,,,3302.55,0
17910060,11:53:36,11:53:36,761,12,,,,3528.93,0
17910060,11:54:58,11:54:58,762,13,,,,4002.02,0
17910060,11:56:50,11:56:50,10789,14,,,,4611.14,0
17910060,11:57:52,11:57:52,2637,15,,,,4976.13,0
17910060,11:58:29,11:58:29,9565,16,,,,5189.75,0
17910060,11:59:00,11:59:00,9456,17,,,,5373.14,
17910060,11:59:37,11:59:37,2640,18,,,,5616.27,0
17910060,12:00:28,12:00:28,2641,19,,,,5893.1,0
17910060,12:00:59,12:00:59,4421,20,,,,6014.75,0
17910060,12:01:33,12:01:33,4422,21,,,,6187.46,0
17910060,12:02:29,12:02:29,10771,22,,,,6578.31,0
17910060,12:03:43,12:03:43,10456,23,,,,6959.95,0
17910060,12:04:00,12:04:00,4424,24,,,,7058.16,
17910060,12:04:54,12:04:54,4425,25,,,,7226.64,0
17910060,12:05:32,12:05:32,4426,26,,,,7344.66,0
17910060,12:07:09,12:07:09,4427,27,,,,7603.52,0
17910060,12:08:03,12:08:03,4428,28,,,,7765.9,0
17910060,12:09:39,12:09:39,4429,29,,,,8025.41,0
17910060,12:11:23,12:11:23,1153,30,,,,8333.73,0
17910060,12:13:00,12:13:00,9869,31,,,,8635.13,
17910060,12:19:00,12:19:00,10070,32,,1,,9264.23,
18703020,12:45:00,12:45:00,10731,1,,,1,0,
18703020,12:46:56,12:46:56,749,2,,,,689.42,0
18703020,12:47:25,12:47:25,750,3,,,,865.48,0
18703020,12:47:55,12:47:55,751,4,,,,1079.71,0
18703020,12:48:32,12:48:32,752,5,,,,1381.88,0
18703020,12:49:26,12:49:26,9574,6,,,,1747.55,0
18703020,12:49:52,12:49:52,9572,7,,,,1939,0
18703020,12:51:00,12:51:00,732,8,,,,2482.5,
18703020,12:51:30,12:51:30,7078,9,,,,2694.67,0
18703020,12:52:27,12:52:27,759,10,,,,3077.51,0
18703020,12:53:01,12:53:01,760,11,,,,3302.55,0
18703020,12:53:36,12:53:36,761,12,,,,3528.93,0
18703020,12:54:58,12:54:58,762,13,,,,4002.02,0
18703020,12:56:50,12:56:50,10789,14,,,,4611.14,0
18703020,12:57:52,12:57:52,2637,15,,,,4976.13,0
18703020,12:58:29,12:58:29,9565,16,,,,5189.75,0
18703020,12:59:00,12:59:00,9456,17,,,,5373.14,
18703020,12:59:37,12:59:37,2640,18,,,,5616.27,0
18703020,13:00:28,13:00:28,2641,19,,,,5893.1,0
18703020,13:00:59,13:00:59,4421,20,,,,6014.75,0
18703020,13:01:33,13:01:33,4422,21,,,,6187.46,0
18703020,13:02:29,13:02:29,10771,22,,,,6578.31,0
18703020,13:03:43,13:03:43,10456,23,,,,6959.95,0
18703020,13:04:00,13:04:00,4424,24,,,,7058.16,
18703020,13:04:54,13:04:54,4425,25,,,,7226.64,0
18703020,13:05:32,13:05:32,4426,26,,,,7344.66,0
18703020,13:07:09,13:07:09,4427,27,,,,7603.52,0
18703020,13:08:03,13:08:03,4428,28,,,,7765.9,0
18703020,13:09:39,13:09:39,4429,29,,,,8025.41,0
18703020,13:11:23,13:11:23,1153,30,,,,8333.73,0
18703020,13:13:00,13:13:00,9869,31,,,,8635.13,
18703020,13:19:00,13:19:00,10070,32,,1,,9264.23,
18703030,12:45:00,12:45:00,10731,1,,,1,0,
18703030,12:46:56,12:46:56,749,2,,,,689.42,0
18703030,12:47:25,12:47:25,750,3,,,,865.48,0
18703030,12:47:55,12:47:55,751,4,,,,1079.71,0
18703030,12:48:32,12:48:32,752,5,,,,1381.88,0
18703030,12:49:26,12:49:26,9574,6,,,,1747.55,0
18703030,12:49:52,12:49:52,9572,7,,,,1939,0
18703030,12:51:00,12:51:00,732,8,,,,2482.5,
18703030,12:51:30,12:51:30,7078,9,,,,2694.67,0
18703030,12:52:27,12:52:27,759,10,,,,3077.51,0
18703030,12:53:01,12:53:01,760,11,,,,3302.55,0
18703030,12:53:36,12:53:36,761,12,,,,3528.93,0
18703030,12:54:58,12:54:58,762,13,,,,4002.02,0
18703030,12:56:50,12:56:50,10789,14,,,,4611.14,0
18703030,12:57:52,12:57:52,2637,15,,,,4976.13,0
18703030,12:58:29,12:58:29,9565,16,,,,5189.75,0
18703030,12:59:00,12:59:00,9456,17,,,,5373.14,
18703030,12:59:37,12:59:37,2640,18,,,,5616.27,0
18703030,13:00:28,13:00:28,2641,19,,,,5893.1,0
18703030,13:00:59,13:00:59,4421,20,,,,6014.75,0
18703030,13:01:33,13:01:33,4422,21,,,,6187.46,0
18703030,13:02:29,13:02:29,10771,22,,,,6578.31,0
18703030,13:03:43,13:03:43,10456,23,,,,6959.95,0
18703030,13:04:00,13:04:00,4424,24,,,,7058.16,
18703030,13:04:54,13:04:54,4425,25,,,,7226.64,0
18703030,13:05:32,13:05:32,4426,26,,,,7344.66,0
18703030,13:07:09,13:07:09,4427,27,,,,7603.52,0
18703030,13:08:03,13:08:03,4428,28,,,,7765.9,0
18703030,13:09:39,13:09:39,4429,29,,,,8025.41,0
18703030,13:11:23,13:11:23,1153,30,,,,8333.73,0
18703030,13:13:00,13:13:00,9869,31,,,,8635.13,
18703030,13:19:00,13:19:00,10070,32,,1,,9264.23,
18703040,12:45:00,12:45:00,10731,1,,,1,0,
18703040,12:46:56,12:46:56,749,2,,,,689.42,0
18703040,12:47:25,12:47:25,750,3,,,,865.48,0
18703040,12:47:55,12:47:55,751,4,,,,1079.71,0
18703040,12:48:32,12:48:32,752,5,,,,1381.88,0
18703040,12:49:26,12:49:26,9574,6,,,,1747.55,0
18703040,12:49:52,12:49:52,9572,7,,,,1939,0
18703040,12:51:00,12:51:00,732,8,,,,2482.5,
18703040,12:51:30,12:51:30,7078,9,,,,2694.67,0
18703040,12:52:27,12:52:27,759,10,,,,3077.51,0
18703040,12:53:01,12:53:01,760,11,,,,3302.55,0
18703040,12:53:36,12:53:36,761,12,,,,3528.93,0
18703040,12:54:58,12:54:58,762,13,,,,4002.02,0
18703040,12:56:50,12:56:50,10789,14,,,,4611.14,0
18703040,12:57:52,12:57:52,2637,15,,,,4976.13,0
18703040,12:58:29,12:58:29,9565,16,,,,5189.75,0
18703040,12:59:00,12:59:00,9456,17,,,,5373.14,
18703040,12:59:37,12:59:37,2640,18,,,,5616.27,0
18703040,13:00:28,13:00:28,2641,19,,,,5893.1,0
18703040,13:00:59,13:00:59,4421,20,,,,6014.75,0
18703040,13:01:33,13:01:33,4422,21,,,,6187.46,0
18703040,13:02:29,13:02:29,10771,22,,,,6578.31,0
18703040,13:03:43,13:03:43,10456,23,,,,6959.95,0
18703040,13:04:00,13:04:00,4424,24,,,,7058.16,
18703040,13:04:54,13:04:54,4425,25,,,,7226.64,0
18703040,13:05:32,13:05:32,4426,26,,,,7344.66,0
18703040,13:07:09,13:07:09,4427,27,,,,7603.52,0
18703040,13:08:03,13:08:03,4428,28,,,,7765.9,0
18703040,13:09:39,13:09:39,4429,29,,,,8025.41,0
18703040,13:11:23,13:11:23,1153,30,,,,8333.73,0
18703040,13:13:00,13:13:00,9869,31,,,,8635.13,
18703040,13:19:00,13:19:00,10070,32,,1,,9264.23,
18703050,12:45:00,12:45:00,10731,1,,,1,0,
18703050,12:46:56,12:46:56,749,2,,,,689.42,0
18703050,12:47:25,12:47:25,750,3,,,,865.48,0
18703050,12:47:55,12:47:55,751,4,,,,1079.71,0
18703050,12:48:32,12:48:32,752,5,,,,1381.88,0
18703050,12:49:26,12:49:26,9574,6,,,,1747.55,0
18703050,12:49:52,12:49:52,9572,7,,,,1939,0
18703050,12:51:00,12:51:00,732,8,,,,2482.5,
18703050,12:51:30,12:51:30,7078,9,,,,2694.67,0
18703050,12:52:27,12:52:27,759,10,,,,3077.51,0
18703050,12:53:01,12:53:01,760,11,,,,3302.55,0
18703050,12:53:36,12:53:36,761,12,,,,3528.93,0
18703050,12:54:58,12:54:58,762,13,,,,4002.02,0
18703050,12:56:50,12:56:50,10789,14,,,,4611.14,0
18703050,12:57:52,12:57:52,2637,15,,,,4976.13,0
18703050,12:58:29,12:58:29,9565,16,,,,5189.75,0
18703050,12:59:00,12:59:00,9456,17,,,,5373.14,
18703050,12:59:37,12:59:37,2640,18,,,,5616.27,0
18703050,13:00:28,13:00:28,2641,19,,,,5893.1,0
18703050,13:00:59,13:00:59,4421,20,,,,6014.75,0
18703050,13:01:33,13:01:33,4422,21,,,,6187.46,0
18703050,13:02:29,13:02:29,10771,22,,,,6578.31,0
18703050,13:03:43,13:03:43,10456,23,,,,6959.95,0
18703050,13:04:00,13:04:00,4424,24,,,,7058.16,
18703050,13:04:54,13:04:54,4425,25,,,,7226.64,0
18703050,13:05:32,13:05:32,4426,26,,,,7344.66,0
18703050,13:07:09,13:07:09,4427,27,,,,7603.52,0
18703050,13:08:03,13:08:03,4428,28,,,,7765.9,0
18703050,13:09:39,13:09:39,4429,29,,,,8025.41,0
18703050,13:11:23,13:11:23,1153,30,,,,8333.73,0
18703050,13:13:00,13:13:00,9869,31,,,,8635.13,
18703050,13:19:00,13:19:00,10070,32,,1,,9264.23,
18703060,12:45:00,12:45:00,10731,1,,,1,0,
18703060,12:46:56,12:46:56,749,2,,,,689.42,0
18703060,12:47:25,12:47:25,750,3,,,,865.48,0
18703060,12:47:55,12:47:55,751,4,,,,1079.71,0
18703060,12:48:32,12:48:32,752,5,,,,1381.88,0
18703060,12:49:26,12:49:26,9574,6,,,,1747.55,0
18703060,12:49:52,12:49:52,9572,7,,,,1939,0
18703060,12:51:00,12:51:00,732,8,,,,2482.5,
18703060,12:51:30,12:51:30,7078,9,,,,2694.67,0
18703060,12:52:27,12:52:27,759,10,,,,3077.51,0
18703060,12:53:01,12:53:01,760,11,,,,3302.55,0
18703060,12:53:36,12:53:36,761,12,,,,3528.93,0
18703060,12:54:58,12:54:58,762,13,,,,4002.02,0
18703060,12:56:50,12:56:50,10789,14,,,,4611.14,0
18703060,12:57:52,12:57:52,2637,15,,,,4976.13,0
18703060,12:58:29,12:58:29,9565,16,,,,5189.75,0
18703060,12:59:00,12:59:00,9456,17,,,,5373.14,
18703060,12:59:37,12:59:37,2640,18,,,,5616.27,0
18703060,13:00:28,13:00:28,2641,19,,,,5893.1,0
18703060,13:00:59,13:00:59,4421,20,,,,6014.75,0
18703060,13:01:33,13:01:33,4422,21,,,,6187.46,0
18703060,13:02:29,13:02:29,10771,22,,,,6578.31,0
18703060,13:03:43,13:03:43,10456,23,,,,6959.95,0
18703060,13:04:00,13:04:00,4424,24,,,,7058.16,
18703060,13:04:54,13:04:54,4425,25,,,,7226.64,0
18703060,13:05:32,13:05:32,4426,26,,,,7344.66,0
18703060,13:07:09,13:07:09,4427,27,,,,7603.52,0
18703060,13:08:03,13:08:03,4428,28,,,,7765.9,0
18703060,13:09:39,13:09:39,4429,29,,,,8025.41,0
18703060,13:11:23,13:11:23,1153,30,,,,8333.73,0
18703060,13:13:00,13:13:00,9869,31,,,,8635.13,
18703060,13:19:00,13:19:00,10070,32,,1,,9264.23,
2005020,09:45:00,09:45:00,10731,1,,,1,0,
2005020,09:46:56,09:46:56,749,2,,,,689.42,0
2005020,09:47:25,09:47:25,750,3,,,,865.48,0
2005020,09:47:55,09:47:55,751,4,,,,1079.71,0
2005020,09:48:32,09:48:32,752,5,,,,1381.88,0
2005020,09:49:26,09:49:26,9574,6,,,,1747.55,0
2005020,09:49:52,09:49:52,9572,7,,,,1939,0
2005020,09:51:00,09:51:00,732,8,,,,2482.5,
2005020,09:51:30,09:51:30,7078,9,,,,2694.67,0
2005020,09:52:27,09:52:27,759,10,,,,3077.51,0
2005020,09:53:01,09:53:01,760,11,,,,3302.55,0
2005020,09:53:36,09:53:36,761,12,,,,3528.93,0
2005020,09:54:58,09:54:58,762,13,,,,4002.02,0
2005020,09:56:50,09:56:50,10789,14,,,,4611.14,0
2005020,09:57:52,09:57:52,2637,15,,,,4976.13,0
2005020,09:58:29,09:58:29,9565,16,,,,5189.75,0
2005020,09:59:00,09:59:00,9456,17,,,,5373.14,
2005020,09:59:37,09:59:37,2640,18,,,,5616.27,0
2005020,10:00:28,10:00:28,2641,19,,,,5893.1,0
2005020,10:00:59,10:00:59,4421,20,,,,6014.75,0
2005020,10:01:33,10:01:33,4422,21,,,,6187.46,0
2005020,10:02:29,10:02:29,10771,22,,,,6578.31,0
2005020,10:03:43,10:03:43,10456,23,,,,6959.95,0
2005020,10:04:00,10:04:00,4424,24,,,,7058.16,
2005020,10:04:54,10:04:54,4425,25,,,,7226.64,0
2005020,10:05:32,10:05:32,4426,26,,,,7344.66,0
2005020,10:07:09,10:07:09,4427,27,,,,7603.52,0
2005020,10:08:03,10:08:03,4428,28,,,,7765.9,0
2005020,10:09:39,10:09:39,4429,29,,,,8025.41,0
2005020,10:11:23,10:11:23,1153,30,,,,8333.73,0
2005020,10:13:00,10:13:00,9869,31,,,,8635.13,
2005020,10:19:00,10:19:00,10070,32,,1,,9264.23,
2005030,09:45:00,09:45:00,10731,1,,,1,0,
2005030,09:46:56,09:46:56,749,2,,,,689.42,0
2005030,09:47:25,09:47:25,750,3,,,,865.48,0
2005030,09:47:55,09:47:55,751,4,,,,1079.71,0
2005030,09:48:32,09:48:32,752,5,,,,1381.88,0
2005030,09:49:26,09:49:26,9574,6,,,,1747.55,0
2005030,09:49:52,09:49:52,9572,7,,,,1939,0
2005030,09:51:00,09:51:00,732,8,,,,2482.5,
2005030,09:51:30,09:51:30,7078,9,,,,2694.67,0
2005030,09:52:27,09:52:27,759,10,,,,3077.51,0
2005030,09:53:01,09:53:01,760,11,,,,3302.55,0
2005030,09:53:36,09:53:36,761,12,,,,3528.93,0
2005030,09:54:58,09:54:58,762,13,,,,4002.02,0
2005030,09:56:50,09:56:50,10789,14,,,,4611.14,0
2005030,09:57:52,09:57:52,2637,15,,,,4976.13,0
2005030,09:58:29,09:58:29,9565,16,,,,5189.75,0
2005030,09:59:00,09:59:00,9456,17,,,,5373.14,
2005030,09:59:37,09:59:37,2640,18,,,,5616.27,0
2005030,10:00:28,10:00:28,2641,19,,,,5893.1,0
2005030,10:00:59,10:00:59,4421,20,,,,6014.75,0
2005030,10:01:33,10:01:33,4422,21,,,,6187.46,0
2005030,10:02:29,10:02:29,10771,22,,,,6578.31,0
2005030,10:03:43,10:03:43,10456,23,,,,6959.95,0
2005030,10:04:00,10:04:00,4424,24,,,,7058.16,
2005030,10:04:54,10:04:54,4425,25,,,,7226.64,0
2005030,10:05:32,10:05:32,4426,26,,,,7344.66,0
2005030,10:07:09,10:07:09,4427,27,,,,7603.52,0
2005030,10:08:03,10:08:03,4428,28,,,,7765.9,0
2005030,10:09:39,10:09:39,4429,29,,,,8025.41,0
2005030,10:11:23,10:11:23,1153,30,,,,8333.73,0
2005030,10:13:00,10:13:00,9869,31,,,,8635.13,
2005030,10:19:00,10:19:00,10070,32,,1,,9264.23,
2005040,09:45:00,09:45:00,10731,1,,,1,0,
2005040,09:46:56,09:46:56,749,2,,,,689.42,0
2005040,09:47:25,09:47:25,750,3,,,,865.48,0
2005040,09:47:55,09:47:55,751,4,,,,1079.71,0
2005040,09:48:32,09:48:32,752,5,,,,1381.88,0
2005040,09:49:26,09:49:26,9574,6,,,,1747.55,0
2005040,09:49:52,09:49:52,9572,7,,,,1939,0
2005040,09:51:00,09:51:00,732,8,,,,2482.5,
2005040,09:51:30,09:51:30,7078,9,,,,2694.67,0
2005040,09:52:27,09:52:27,759,10,,,,3077.51,0
2005040,09:53:01,09:53:01,760,11,,,,3302.55,0
2005040,09:53:36,09:53:36,761,12,,,,3528.93,0
2005040,09:54:58,09:54:58,762,13,,,,4002.02,0
2005040,09:56:50,09:56:50,10789,14,,,,4611.14,0
2005040,09:57:52,09:57:52,2637,15,,,,4976.13,0
2005040,09:58:29,09:58:29,9565,16,,,,5189.75,0
2005040,09:59:00,09:59:00,9456,17,,,,5373.14,
2005040,09:59:37,09:59:37,2640,18,,,,5616.27,0
2005040,10:00:28,10:00:28,2641,19,,,,5893.1,0
2005040,10:00:59,10:00:59,4421,20,,,,6014.75,0
2005040,10:01:33,10:01:33,4422,21,,,,6187.46,0
2005040,10:02:29,10:02:29,10771,22,,,,6578.31,0
2005040,10:03:43,10:03:43,10456,23,,,,6959.95,0
2005040,10:04:00,10:04:00,4424,24,,,,7058.16,
2005040,10:04:54,10:04:54,4425,25,,,,7226.64,0
2005040,10:05:32,10:05:32,4426,26,,,,7344.66,0
2005040,10:07:09,10:07:09,4427,27,,,,7603.52,0
2005040,10:08:03,10:08:03,4428,28,,,,7765.9,0
2005040,10:09:39,10:09:39,4429,29,,,,8025.41,0
2005040,10:11:23,10:11:23,1153,30,,,,8333.73,0
2005040,10:13:00,10:13:00,9869,31,,,,8635.13,
2005040,10:19:00,10:19:00,10070,32,,1,,9264.23,
2005050,09:45:00,09:45:00,10731,1,,,1,0,
2005050,09:46:56,09:46:56,749,2,,,,689.42,0
2005050,09:47:25,09:47:25,750,3,,,,865.48,0
2005050,09:47:55,09:47:55,751,4,,,,1079.71,0
2005050,09:48:32,09:48:32,752,5,,,,1381.88,0
2005050,09:49:26,09:49:26,9574,6,,,,1747.55,0
2005050,09:49:52,09:49:52,9572,7,,,,1939,0
2005050,09:51:00,09:51:00,732,8,,,,2482.5,
2005050,09:51:30,09:51:30,7078,9,,,,2694.67,0
2005050,09:52:27,09:52:27,759,10,,,,3077.51,0
2005050,09:53:01,09:53:01,760,11,,,,3302.55,0
2005050,09:53:36,09:53:36,761,12,,,,3528.93,0
2005050,09:54:58,09:54:58,762,13,,,,4002.02,0
2005050,09:56:50,09:56:50,10789,14,,,,4611.14,0
2005050,09:57:52,09:57:52,2637,15,,,,4976.13,0
2005050,09:58:29,09:58:29,9565,16,,,,5189.75,0
2005050,09:59:00,09:59:00,9456,17,,,,5373.14,
2005050,09:59:37,09:59:37,2640,18,,,,5616.27,0
2005050,10:00:28,10:00:28,2641,19,,,,5893.1,0
2005050,10:00:59,10:00:59,4421,20,,,,6014.75,0
2005050,10:01:33,10:01:33,4422,21,,,,6187.46,0
2005050,10:02:29,10:02:29,10771,22,,,,6578.31,0
2005050,10:03:43,10:03:43,10456,23,,,,6959.95,0
2005050,10:04:00,10:04:00,4424,24,,,,7058.16,
2005050,10:04:54,10:04:54,4425,25,,,,7226.64,0
2005050,10:05:32,10:05:32,4426,26,,,,7344.66,0
2005050,10:07:09,10:07:09,4427,27,,,,7603.52,0
2005050,10:08:03,10:08:03,4428,28,,,,7765.9,0
2005050,10:09:39,10:09:39,4429,29,,,,8025.41,0
2005050,10:11:23,10:11:23,1153,30,,,,8333.73,0
2005050,10:13:00,10:13:00,9869,31,,,,8635.13,
2005050,10:19:00,10:19:00,10070,32,,1,,9264.23,
2005060,09:45:00,09:45:00,10731,1,,,1,0,
2005060,09:46:56,09:46:56,749,2,,,,689.42,0
2005060,09:47:25,09:47:25,750,3,,,,865.48,0
2005060,09:47:55,09:47:55,751,4,,,,1079.71,0
2005060,09:48:32,09:48:32,752,5,,,,1381.88,0
2005060,09:49:26,09:49:26,9574,6,,,,1747.55,0
2005060,09:49:52,09:49:52,9572,7,,,,1939,0
2005060,09:51:00,09:51:00,732,8,,,,2482.5,
2005060,09:51:30,09:51:30,7078,9,,,,2694.67,0
2005060,09:52:27,09:52:27,759,10,,,,3077.51,0
2005060,09:53:01,09:53:01,760,11,,,,3302.55,0
2005060,09:53:36,09:53:36,761,12,,,,3528.93,0
2005060,09:54:58,09:54:58,762,13,,,,4002.02,0
2005060,09:56:50,09:56:50,10789,14,,,,4611.14,0
2005060,09:57:52,09:57:52,2637,15,,,,4976.13,0
2005060,09:58:29,09:58:29,9565,16,,,,5189.75,0
2005060,09:59:00,09:59:00,9456,17,,,,5373.14,
2005060,09:59:37,09:59:37,2640,18,,,,5616.27,0
2005060,10:00:28,10:00:28,2641,19,,,,5893.1,0
2005060,10:00:59,10:00:59,4421,20,,,,6014.75,0
2005060,10:01:33,10:01:33,4422,21,,,,6187.46,0
2005060,10:02:29,10:02:29,10771,22,,,,6578.31,0
2005060,10:03:43,10:03:43,10456,23,,,,6959.95,0
2005060,10:04:00,10:04:00,4424,24,,,,7058.16,
2005060,10:04:54,10:04:54,4425,25,,,,7226.64,0
2005060,10:05:32,10:05:32,4426,26,,,,7344.66,0
2005060,10:07:09,10:07:09,4427,27,,,,7603.52,0
2005060,10:08:03,10:08:03,4428,28,,,,7765.9,0
2005060,10:09:39,10:09:39,4429,29,,,,8025.41,0
2005060,10:11:23,10:11:23,1153,30,,,,8333.73,0
2005060,10:13:00,10:13:00,9869,31,,,,8635.13,
2005060,10:19:00,10:19:00,10070,32,,1,,9264.23,
2015020,18:00:01,18:00:01,10731,1,,,1,0,
2015020,18:01:56,18:01:56,749,2,,,,689.42,0
2015020,18:02:26,18:02:26,750,3,,,,865.48,0
2015020,18:02:55,18:02:55,751,4,,,,1079.71,0
2015020,18:03:33,18:03:33,752,5,,,,1381.88,0
2015020,18:04:26,18:04:26,9574,6,,,,1747.55,0
2015020,18:04:53,18:04:53,9572,7,,,,1939,0
2015020,18:06:00,18:06:00,732,8,,,,2482.5,
2015020,18:06:34,18:06:34,7078,9,,,,2694.67,0
2015020,18:07:37,18:07:37,759,10,,,,3077.51,0
2015020,18:08:17,18:08:17,760,11,,,,3302.55,0
2015020,18:08:56,18:08:56,761,12,,,,3528.93,0
2015020,18:10:27,18:10:27,762,13,,,,4002.02,0
2015020,18:12:34,18:12:34,10789,14,,,,4611.14,0
2015020,18:13:43,18:13:43,2637,15,,,,4976.13,0
2015020,18:14:25,18:14:25,9565,16,,,,5189.75,0
2015020,18:15:00,18:15:00,9456,17,,,,5373.14,
2015020,18:15:45,18:15:45,2640,18,,,,5616.27,0
2015020,18:16:45,18:16:45,2641,19,,,,5893.1,0
2015020,18:17:23,18:17:23,4421,20,,,,6014.75,0
2015020,18:18:03,18:18:03,4422,21,,,,6187.46,0
2015020,18:19:11,18:19:11,10771,22,,,,6578.31,0
2015020,18:20:39,18:20:39,10456,23,,,,6959.95,0
2015020,18:21:00,18:21:00,4424,24,,,,7058.16,
2015020,18:22:06,18:22:06,4425,25,,,,7226.64,0
2015020,18:22:53,18:22:53,4426,26,,,,7344.66,0
2015020,18:24:51,18:24:51,4427,27,,,,7603.52,0
2015020,18:25:57,18:25:57,4428,28,,,,7765.9,0
2015020,18:27:54,18:27:54,4429,29,,,,8025.41,0
2015020,18:30:02,18:30:02,1153,30,,,,8333.73,0
2015020,18:32:00,18:32:00,9869,31,,,,8635.13,
2015020,18:38:00,18:38:00,10070,32,,1,,9264.23,
2015030,18:00:01,18:00:01,10731,1,,,1,0,
2015030,18:01:56,18:01:56,749,2,,,,689.42,0
2015030,18:02:26,18:02:26,750,3,,,,865.48,0
2015030,18:02:55,18:02:55,751,4,,,,1079.71,0
2015030,18:03:33,18:03:33,752,5,,,,1381.88,0
2015030,18:04:26,18:04:26,9574,6,,,,1747.55,0
2015030,18:04:53,18:04:53,9572,7,,,,1939,0
2015030,18:06:00,18:06:00,732,8,,,,2482.5,
2015030,18:06:34,18:06:34,7078,9,,,,2694.67,0
2015030,18:07:37,18:07:37,759,10,,,,3077.51,0
2015030,18:08:17,18:08:17,760,11,,,,3302.55,0
2015030,18:08:56,18:08:56,761,12,,,,3528.93,0
2015030,18:10:27,18:10:27,762,13,,,,4002.02,0
2015030,18:12:34,18:12:34,10789,14,,,,4611.14,0
2015030,18:13:43,18:13:43,2637,15,,,,4976.13,0
2015030,18:14:25,18:14:25,9565,16,,,,5189.75,0
2015030,18:15:00,18:15:00,9456,17,,,,5373.14,
2015030,18:15:45,18:15:45,2640,18,,,,5616.27,0
2015030,18:16:45,18:16:45,2641,19,,,,5893.1,0
2015030,18:17:23,18:17:23,4421,20,,,,6014.75,0
2015030,18:18:03,18:18:03,4422,21,,,,6187.46,0
2015030,18:19:11,18:19:11,10771,22,,,,6578.31,0
2015030,18:20:39,18:20:39,10456,23,,,,6959.95,0
2015030,18:21:00,18:21:00,4424,24,,,,7058.16,
2015030,18:22:06,18:22:06,4425,25,,,,7226.64,0
2015030,18:22:53,18:22:53,4426,26,,,,7344.66,0
2015030,18:24:51,18:24:51,4427,27,,,,7603.52,0
2015030,18:25:57,18:25:57,4428,28,,,,7765.9,0
2015030,18:27:54,18:27:54,4429,29,,,,8025.41,0
2015030,18:30:02,18:30:02,1153,30,,,,8333.73,0
2015030,18:32:00,18:32:00,9869,31,,,,8635.13,
2015030,18:38:00,18:38:00,10070,32,,1,,9264.23,
2015040,18:00:01,18:00:01,10731,1,,,1,0,
2015040,18:01:56,18:01:56,749,2,,,,689.42,0
2015040,18:02:26,18:02:26,750,3,,,,865.48,0
2015040,18:02:55,18:02:55,751,4,,,,1079.71,0
2015040,18:03:33,18:03:33,752,5,,,,1381.88,0
2015040,18:04:26,18:04:26,9574,6,,,,1747.55,0
2015040,18:04:53,18:04:53,9572,7,,,,1939,0
2015040,18:06:00,18:06:00,732,8,,,,2482.5,
2015040,18:06:34,18:06:34,7078,9,,,,2694.67,0
2015040,18:07:37,18:07:37,759,10,,,,3077.51,0
2015040,18:08:17,18:08:17,760,11,,,,3302.55,0
2015040,18:08:56,18:08:56,761,12,,,,3528.93,0
2015040,18:10:27,18:10:27,762,13,,,,4002.02,0
2015040,18:12:34,18:12:34,10789,14,,,,4611.14,0
2015040,18:13:43,18:13:43,2637,15,,,,4976.13,0
2015040,18:14:25,18:14:25,9565,16,,,,5189.75,0
2015040,18:15:00,18:15:00,9456,17,,,,5373.14,
2015040,18:15:45,18:15:45,2640,18,,,,5616.27,0
2015040,18:16:45,18:16:45,2641,19,,,,5893.1,0
2015040,18:17:23,18:17:23,4421,20,,,,6014.75,0
2015040,18:18:03,18:18:03,4422,21,,,,6187.46,0
2015040,18:19:11,18:19:11,10771,22,,,,6578.31,0
2015040,18:20:39,18:20:39,10456,23,,,,6959.95,0
2015040,18:21:00,18:21:00,4424,24,,,,7058.16,
2015040,18:22:06,18:22:06,4425,25,,,,7226.64,0
2015040,18:22:53,18:22:53,4426,26,,,,7344.66,0
2015040,18:24:51,18:24:51,4427,27,,,,7603.52,0
2015040,18:25:57,18:25:57,4428,28,,,,7765.9,0
2015040,18:27:54,18:27:54,4429,29,,,,8025.41,0
2015040,18:30:02,18:30:02,1153,30,,,,8333.73,0
2015040,18:32:00,18:32:00,9869,31,,,,8635.13,
2015040,18:38:00,18:38:00,10070,32,,1,,9264.23,
2015050,18:00:01,18:00:01,10731,1,,,1,0,
2015050,18:01:56,18:01:56,749,2,,,,689.42,0
2015050,18:02:26,18:02:26,750,3,,,,865.48,0
2015050,18:02:55,18:02:55,751,4,,,,1079.71,0
2015050,18:03:33,18:03:33,752,5,,,,1381.88,0
2015050,18:04:26,18:04:26,9574,6,,,,1747.55,0
2015050,18:04:53,18:04:53,9572,7,,,,1939,0
2015050,18:06:00,18:06:00,732,8,,,,2482.5,
2015050,18:06:34,18:06:34,7078,9,,,,2694.67,0
2015050,18:07:37,18:07:37,759,10,,,,3077.51,0
2015050,18:08:17,18:08:17,760,11,,,,3302.55,0
2015050,18:08:56,18:08:56,761,12,,,,3528.93,0
2015050,18:10:27,18:10:27,762,13,,,,4002.02,0
2015050,18:12:34,18:12:34,10789,14,,,,4611.14,0
2015050,18:13:43,18:13:43,2637,15,,,,4976.13,0
2015050,18:14:25,18:14:25,9565,16,,,,5189.75,0
2015050,18:15:00,18:15:00,9456,17,,,,5373.14,
2015050,18:15:45,18:15:45,2640,18,,,,5616.27,0
2015050,18:16:45,18:16:45,2641,19,,,,5893.1,0
2015050,18:17:23,18:17:23,4421,20,,,,6014.75,0
2015050,18:18:03,18:18:03,4422,21,,,,6187.46,0
2015050,18:19:11,18:19:11,10771,22,,,,6578.31,0
2015050,18:20:39,18:20:39,10456,23,,,,6959.95,0
2015050,18:21:00,18:21:00,4424,24,,,,7058.16,
2015050,18:22:06,18:22:06,4425,25,,,,7226.64,0
2015050,18:22:53,18:22:53,4426,26,,,,7344.66,0
2015050,18:24:51,18:24:51,4427,27,,,,7603.52,0
2015050,18:25:57,18:25:57,4428,28,,,,7765.9,0
2015050,18:27:54,18:27:54,4429,29,,,,8025.41,0
2015050,18:30:02,18:30:02,1153,30,,,,8333.73,0
2015050,18:32:00,18:32:00,9869,31,,,,8635.13,
2015050,18:38:00,18:38:00,10070,32,,1,,9264.23,
2015060,18:00:01,18:00:01,10731,1,,,1,0,
2015060,18:01:56,18:01:56,749,2,,,,689.42,0
2015060,18:02:26,18:02:26,750,3,,,,865.48,0
2015060,18:02:55,18:02:55,751,4,,,,1079.71,0
2015060,18:03:33,18:03:33,752,5,,,,1381.88,0
2015060,18:04:26,18:04:26,9574,6,,,,1747.55,0
2015060,18:04:53,18:04:53,9572,7,,,,1939,0
2015060,18:06:00,18:06:00,732,8,,,,2482.5,
2015060,18:06:34,18:06:34,7078,9,,,,2694.67,0
2015060,18:07:37,18:07:37,759,10,,,,3077.51,0
2015060,18:08:17,18:08:17,760,11,,,,3302.55,0
2015060,18:08:56,18:08:56,761,12,,,,3528.93,0
2015060,18:10:27,18:10:27,762,13,,,,4002.02,0
2015060,18:12:34,18:12:34,10789,14,,,,4611.14,0
2015060,18:13:43,18:13:43,2637,15,,,,4976.13,0
2015060,18:14:25,18:14:25,9565,16,,,,5189.75,0
2015060,18:15:00,18:15:00,9456,17,,,,5373.14,
2015060,18:15:45,18:15:45,2640,18,,,,5616.27,0
2015060,18:16:45,18:16:45,2641,19,,,,5893.1,0
2015060,18:17:23,18:17:23,4421,20,,,,6014.75,0
2015060,18:18:03,18:18:03,4422,21,,,,6187.46,0
2015060,18:19:11,18:19:11,10771,22,,,,6578.31,0
2015060,18:20:39,18:20:39,10456,23,,,,6959.95,0
2015060,18:21:00,18:21:00,4424,24,,,,7058.16,
2015060,18:22:06,18:22:06,4425,25,,,,7226.64,0
2015060,18:22:53,18:22:53,4426,26,,,,7344.66,0
2015060,18:24:51,18:24:51,4427,27,,,,7603.52,0
2015060,18:25:57,18:25:57,4428,28,,,,7765.9,0
2015060,18:27:54,18:27:54,4429,29,,,,8025.41,0
2015060,18:30:02,18:30:02,1153,30,,,,8333.73,0
2015060,18:32:00,18:32:00,9869,31,,,,8635.13,
2015060,18:38:00,18:38:00,10070,32,,1,,9264.23,
2218010,10:20:00,10:20:00,10731,1,,,1,0,
2218010,10:22:15,10:22:15,749,2,,,,689.42,0
2218010,10:22:49,10:22:49,750,3,,,,865.48,0
2218010,10:23:24,10:23:24,751,4,,,,1079.71,0
2218010,10:24:08,10:24:08,752,5,,,,1381.88,0
2218010,10:25:11,10:25:11,9574,6,,,,1747.55,0
2218010,10:25:41,10:25:41,9572,7,,,,1939,0
2218010,10:27:00,10:27:00,732,8,,,,2482.5,
2218010,10:27:27,10:27:27,7078,9,,,,2694.67,0
2218010,10:28:16,10:28:16,759,10,,,,3077.51,0
2218010,10:28:46,10:28:46,760,11,,,,3302.55,0
2218010,10:29:17,10:29:17,761,12,,,,3528.93,0
2218010,10:30:28,10:30:28,762,13,,,,4002.02,0
2218010,10:32:06,10:32:06,10789,14,,,,4611.14,0
2218010,10:33:00,10:33:00,2637,15,,,,4976.13,0
2218010,10:33:32,10:33:32,9565,16,,,,5189.75,0
2218010,10:34:00,10:34:00,9456,17,,,,5373.14,
2218010,10:34:52,10:34:52,2640,18,,,,5616.27,0
2218010,10:36:03,10:36:03,2641,19,,,,5893.1,0
2218010,10:36:47,10:36:47,4421,20,,,,6014.75,0
2218010,10:37:34,10:37:34,4422,21,,,,6187.46,0
2218010,10:38:53,10:38:53,10771,22,,,,6578.31,0
2218010,10:40:36,10:40:36,10456,23,,,,6959.95,0
2218010,10:41:00,10:41:00,4424,24,,,,7058.16,
2218010,10:41:36,10:41:36,4425,25,,,,7226.64,0
2218010,10:42:01,10:42:01,4426,26,,,,7344.66,0
2218010,10:43:06,10:43:06,4427,27,,,,7603.52,0
2218010,10:43:42,10:43:42,4428,28,,,,7765.9,0
2218010,10:44:46,10:44:46,4429,29,,,,8025.41,0
2218010,10:45:55,10:45:55,1153,30,,,,8333.73,0
2218010,10:47:00,10:47:00,9869,31,,,,8635.13,
2218010,10:53:00,10:53:00,10070,32,,1,,9264.23,
2218080,10:20:00,10:20:00,10731,1,,,1,0,
2218080,10:22:15,10:22:15,749,2,,,,689.42,0
2218080,10:22:49,10:22:49,750,3,,,,865.48,0
2218080,10:23:24,10:23:24,751,4,,,,1079.71,0
2218080,10:24:08,10:24:08,752,5,,,,1381.88,0
2218080,10:25:11,10:25:11,9574,6,,,,1747.55,0
2218080,10:25:41,10:25:41,9572,7,,,,1939,0
2218080,10:27:00,10:27:00,732,8,,,,2482.5,
2218080,10:27:27,10:27:27,7078,9,,,,2694.67,0
2218080,10:28:16,10:28:16,759,10,,,,3077.51,0
2218080,10:28:46,10:28:46,760,11,,,,3302.55,0
2218080,10:29:17,10:29:17,761,12,,,,3528.93,0
2218080,10:30:28,10:30:28,762,13,,,,4002.02,0
2218080,10:32:06,10:32:06,10789,14,,,,4611.14,0
2218080,10:33:00,10:33:00,2637,15,,,,4976.13,0
2218080,10:33:32,10:33:32,9565,16,,,,5189.75,0
2218080,10:34:00,10:34:00,9456,17,,,,5373.14,
2218080,10:34:52,10:34:52,2640,18,,,,5616.27,0
2218080,10:36:03,10:36:03,2641,19,,,,5893.1,0
2218080,10:36:47,10:36:47,4421,20,,,,6014.75,0
2218080,10:37:34,10:37:34,4422,21,,,,6187.46,0
2218080,10:38:53,10:38:53,10771,22,,,,6578.31,0
2218080,10:40:36,10:40:36,10456,23,,,,6959.95,0
2218080,10:41:00,10:41:00,4424,24,,,,7058.16,
2218080,10:41:36,10:41:36,4425,25,,,,7226.64,0
2218080,10:42:01,10:42:01,4426,26,,,,7344.66,0
2218080,10:43:06,10:43:06,4427,27,,,,7603.52,0
2218080,10:43:42,10:43:42,4428,28,,,,7765.9,0
2218080,10:44:46,10:44:46,4429,29,,,,8025.41,0
2218080,10:45:55,10:45:55,1153,30,,,,8333.73,0
2218080,10:47:00,10:47:00,9869,31,,,,8635.13,
2218080,10:53:00,10:53:00,10070,32,,1,,9264.23,
2218090,10:20:00,10:20:00,10731,1,,,1,0,
2218090,10:22:15,10:22:15,749,2,,,,689.42,0
2218090,10:22:49,10:22:49,750,3,,,,865.48,0
2218090,10:23:24,10:23:24,751,4,,,,1079.71,0
2218090,10:24:08,10:24:08,752,5,,,,1381.88,0
2218090,10:25:11,10:25:11,9574,6,,,,1747.55,0
2218090,10:25:41,10:25:41,9572,7,,,,1939,0
2218090,10:27:00,10:27:00,732,8,,,,2482.5,
2218090,10:27:27,10:27:27,7078,9,,,,2694.67,0
2218090,10:28:16,10:28:16,759,10,,,,3077.51,0
2218090,10:28:46,10:28:46,760,11,,,,3302.55,0
2218090,10:29:17,10:29:17,761,12,,,,3528.93,0
2218090,10:30:28,10:30:28,762,13,,,,4002.02,0
2218090,10:32:06,10:32:06,10789,14,,,,4611.14,0
2218090,10:33:00,10:33:00,2637,15,,,,4976.13,0
2218090,10:33:32,10:33:32,9565,16,,,,5189.75,0
2218090,10:34:00,10:34:00,9456,17,,,,5373.14,
2218090,10:34:52,10:34:52,2640,18,,,,5616.27,0
2218090,10:36:03,10:36:03,2641,19,,,,5893.1,0
2218090,10:36:47,10:36:47,4421,20,,,,6014.75,0
2218090,10:37:34,10:37:34,4422,21,,,,6187.46,0
2218090,10:38:53,10:38:53,10771,22,,,,6578.31,0
2218090,10:40:36,10:40:36,10456,23,,,,6959.95,0
2218090,10:41:00,10:41:00,4424,24,,,,7058.16,
2218090,10:41:36,10:41:36,4425,25,,,,7226.64,0
2218090,10:42:01,10:42:01,4426,26,,,,7344.66,0
2218090,10:43:06,10:43:06,4427,27,,,,7603.52,0
2218090,10:43:42,10:43:42,4428,28,,,,7765.9,0
2218090,10:44:46,10:44:46,4429,29,,,,8025.41,0
2218090,10:45:55,10:45:55,1153,30,,,,8333.73,0
2218090,10:47:00,10:47:00,9869,31,,,,8635.13,
2218090,10:53:00,10:53:00,10070,32,,1,,9264.23,
2331070,08:56:00,08:56:00,10731,1,,,1,0,
2331070,08:57:56,08:57:56,749,2,,,,689.42,0
2331070,08:58:25,08:58:25,750,3,,,,865.48,0
2331070,08:58:55,08:58:55,751,4,,,,1079.71,0
2331070,08:59:32,08:59:32,752,5,,,,1381.88,0
2331070,09:00:26,09:00:26,9574,6,,,,1747.55,0
2331070,09:00:52,09:00:52,9572,7,,,,1939,0
2331070,09:02:00,09:02:00,732,8,,,,2482.5,
2331070,09:02:27,09:02:27,7078,9,,,,2694.67,0
2331070,09:03:16,09:03:16,759,10,,,,3077.51,0
2331070,09:03:46,09:03:46,760,11,,,,3302.55,0
2331070,09:04:17,09:04:17,761,12,,,,3528.93,0
2331070,09:05:28,09:05:28,762,13,,,,4002.02,0
2331070,09:07:06,09:07:06,10789,14,,,,4611.14,0
2331070,09:08:00,09:08:00,2637,15,,,,4976.13,0
2331070,09:08:32,09:08:32,9565,16,,,,5189.75,0
2331070,09:09:00,09:09:00,9456,17,,,,5373.14,
2331070,09:09:45,09:09:45,2640,18,,,,5616.27,0
2331070,09:10:45,09:10:45,2641,19,,,,5893.1,0
2331070,09:11:23,09:11:23,4421,20,,,,6014.75,0
2331070,09:12:03,09:12:03,4422,21,,,,6187.46,0
2331070,09:13:11,09:13:11,10771,22,,,,6578.31,0
2331070,09:14:39,09:14:39,10456,23,,,,6959.95,0
2331070,09:15:00,09:15:00,4424,24,,,,7058.16,
2331070,09:15:30,09:15:30,4425,25,,,,7226.64,0
2331070,09:15:51,09:15:51,4426,26,,,,7344.66,0
2331070,09:16:45,09:16:45,4427,27,,,,7603.52,0
2331070,09:17:15,09:17:15,4428,28,,,,7765.9,0
2331070,09:18:08,09:18:08,4429,29,,,,8025.41,0
2331070,09:19:06,09:19:06,1153,30,,,,8333.73,0
2331070,09:20:00,09:20:00,9869,31,,,,8635.13,
2331070,09:26:00,09:26:00,10070,32,,1,,9264.23,
2624020,20:00:00,20:00:00,10731,1,,,1,0,
2624020,20:01:56,20:01:56,749,2,,,,689.42,0
2624020,20:02:25,20:02:25,750,3,,,,865.48,0
2624020,20:02:55,20:02:55,751,4,,,,1079.71,0
2624020,20:03:32,20:03:32,752,5,,,,1381.88,0
2624020,20:04:26,20:04:26,9574,6,,,,1747.55,0
2624020,20:04:52,20:04:52,9572,7,,,,1939,0
2624020,20:06:00,20:06:00,732,8,,,,2482.5,
2624020,20:06:27,20:06:27,7078,9,,,,2694.67,0
2624020,20:07:16,20:07:16,759,10,,,,3077.51,0
2624020,20:07:46,20:07:46,760,11,,,,3302.55,0
2624020,20:08:17,20:08:17,761,12,,,,3528.93,0
2624020,20:09:28,20:09:28,762,13,,,,4002.02,0
2624020,20:11:06,20:11:06,10789,14,,,,4611.14,0
2624020,20:12:00,20:12:00,2637,15,,,,4976.13,0
2624020,20:12:32,20:12:32,9565,16,,,,5189.75,0
2624020,20:13:00,20:13:00,9456,17,,,,5373.14,
2624020,20:13:30,20:13:30,2640,18,,,,5616.27,0
2624020,20:14:10,20:14:10,2641,19,,,,5893.1,0
2624020,20:14:35,20:14:35,4421,20,,,,6014.75,0
2624020,20:15:02,20:15:02,4422,21,,,,6187.46,0
2624020,20:15:47,20:15:47,10771,22,,,,6578.31,0
2624020,20:16:46,20:16:46,10456,23,,,,6959.95,0
2624020,20:17:00,20:17:00,4424,24,,,,7058.16,
2624020,20:17:54,20:17:54,4425,25,,,,7226.64,0
2624020,20:18:32,20:18:32,4426,26,,,,7344.66,0
2624020,20:20:09,20:20:09,4427,27,,,,7603.52,0
2624020,20:21:03,20:21:03,4428,28,,,,7765.9,0
2624020,20:22:39,20:22:39,4429,29,,,,8025.41,0
2624020,20:24:23,20:24:23,1153,30,,,,8333.73,0
2624020,20:26:00,20:26:00,9869,31,,,,8635.13,
2624020,20:32:00,20:32:00,10070,32,,1,,9264.23,
2624030,20:00:00,20:00:00,10731,1,,,1,0,
2624030,20:01:56,20:01:56,749,2,,,,689.42,0
2624030,20:02:25,20:02:25,750,3,,,,865.48,0
2624030,20:02:55,20:02:55,751,4,,,,1079.71,0
2624030,20:03:32,20:03:32,752,5,,,,1381.88,0
2624030,20:04:26,20:04:26,9574,6,,,,1747.55,0
2624030,20:04:52,20:04:52,9572,7,,,,1939,0
2624030,20:06:00,20:06:00,732,8,,,,2482.5,
2624030,20:06:27,20:06:27,7078,9,,,,2694.67,0
2624030,20:07:16,20:07:16,759,10,,,,3077.51,0
2624030,20:07:46,20:07:46,760,11,,,,3302.55,0
2624030,20:08:17,20:08:17,761,12,,,,3528.93,0
2624030,20:09:28,20:09:28,762,13,,,,4002.02,0
2624030,20:11:06,20:11:06,10789,14,,,,4611.14,0
2624030,20:12:00,20:12:00,2637,15,,,,4976.13,0
2624030,20:12:32,20:12:32,9565,16,,,,5189.75,0
2624030,20:13:00,20:13:00,9456,17,,,,5373.14,
2624030,20:13:30,20:13:30,2640,18,,,,5616.27,0
2624030,20:14:10,20:14:10,2641,19,,,,5893.1,0
2624030,20:14:35,20:14:35,4421,20,,,,6014.75,0
2624030,20:15:02,20:15:02,4422,21,,,,6187.46,0
2624030,20:15:47,20:15:47,10771,22,,,,6578.31,0
2624030,20:16:46,20:16:46,10456,23,,,,6959.95,0
2624030,20:17:00,20:17:00,4424,24,,,,7058.16,
2624030,20:17:54,20:17:54,4425,25,,,,7226.64,0
2624030,20:18:32,20:18:32,4426,26,,,,7344.66,0
2624030,20:20:09,20:20:09,4427,27,,,,7603.52,0
2624030,20:21:03,20:21:03,4428,28,,,,7765.9,0
2624030,20:22:39,20:22:39,4429,29,,,,8025.41,0
2624030,20:24:23,20:24:23,1153,30,,,,8333.73,0
2624030,20:26:00,20:26:00,9869,31,,,,8635.13,
2624030,20:32:00,20:32:00,10070,32,,1,,9264.23,
2624040,20:00:00,20:00:00,10731,1,,,1,0,
2624040,20:01:56,20:01:56,749,2,,,,689.42,0
2624040,20:02:25,20:02:25,750,3,,,,865.48,0
2624040,20:02:55,20:02:55,751,4,,,,1079.71,0
2624040,20:03:32,20:03:32,752,5,,,,1381.88,0
2624040,20:04:26,20:04:26,9574,6,,,,1747.55,0
2624040,20:04:52,20:04:52,9572,7,,,,1939,0
2624040,20:06:00,20:06:00,732,8,,,,2482.5,
2624040,20:06:27,20:06:27,7078,9,,,,2694.67,0
2624040,20:07:16,20:07:16,759,10,,,,3077.51,0
2624040,20:07:46,20:07:46,760,11,,,,3302.55,0
2624040,20:08:17,20:08:17,761,12,,,,3528.93,0
2624040,20:09:28,20:09:28,762,13,,,,4002.02,0
2624040,20:11:06,20:11:06,10789,14,,,,4611.14,0
2624040,20:12:00,20:12:00,2637,15,,,,4976.13,0
2624040,20:12:32,20:12:32,9565,16,,,,5189.75,0
2624040,20:13:00,20:13:00,9456,17,,,,5373.14,
2624040,20:13:30,20:13:30,2640,18,,,,5616.27,0
2624040,20:14:10,20:14:10,2641,19,,,,5893.1,0
2624040,20:14:35,20:14:35,4421,20,,,,6014.75,0
2624040,20:15:02,20:15:02,4422,21,,,,6187.46,0
2624040,20:15:47,20:15:47,10771,22,,,,6578.31,0
2624040,20:16:46,20:16:46,10456,23,,,,6959.95,0
2624040,20:17:00,20:17:00,4424,24,,,,7058.16,
2624040,20:17:54,20:17:54,4425,25,,,,7226.64,0
2624040,20:18:32,20:18:32,4426,26,,,,7344.66,0
2624040,20:20:09,20:20:09,4427,27,,,,7603.52,0
2624040,20:21:03,20:21:03,4428,28,,,,7765.9,0
2624040,20:22:39,20:22:39,4429,29,,,,8025.41,0
2624040,20:24:23,20:24:23,1153,30,,,,8333.73,0
2624040,20:26:00,20:26:00,9869,31,,,,8635.13,
2624040,20:32:00,20:32:00,10070,32,,1,,9264.23,
2624050,20:00:00,20:00:00,10731,1,,,1,0,
2624050,20:01:56,20:01:56,749,2,,,,689.42,0
2624050,20:02:25,20:02:25,750,3,,,,865.48,0
2624050,20:02:55,20:02:55,751,4,,,,1079.71,0
2624050,20:03:32,20:03:32,752,5,,,,1381.88,0
2624050,20:04:26,20:04:26,9574,6,,,,1747.55,0
2624050,20:04:52,20:04:52,9572,7,,,,1939,0
2624050,20:06:00,20:06:00,732,8,,,,2482.5,
2624050,20:06:27,20:06:27,7078,9,,,,2694.67,0
2624050,20:07:16,20:07:16,759,10,,,,3077.51,0
2624050,20:07:46,20:07:46,760,11,,,,3302.55,0
2624050,20:08:17,20:08:17,761,12,,,,3528.93,0
2624050,20:09:28,20:09:28,762,13,,,,4002.02,0
2624050,20:11:06,20:11:06,10789,14,,,,4611.14,0
2624050,20:12:00,20:12:00,2637,15,,,,4976.13,0
2624050,20:12:32,20:12:32,9565,16,,,,5189.75,0
2624050,20:13:00,20:13:00,9456,17,,,,5373.14,
2624050,20:13:30,20:13:30,2640,18,,,,5616.27,0
2624050,20:14:10,20:14:10,2641,19,,,,5893.1,0
2624050,20:14:35,20:14:35,4421,20,,,,6014.75,0
2624050,20:15:02,20:15:02,4422,21,,,,6187.46,0
2624050,20:15:47,20:15:47,10771,22,,,,6578.31,0
2624050,20:16:46,20:16:46,10456,23,,,,6959.95,0
2624050,20:17:00,20:17:00,4424,24,,,,7058.16,
2624050,20:17:54,20:17:54,4425,25,,,,7226.64,0
2624050,20:18:32,20:18:32,4426,26,,,,7344.66,0
2624050,20:20:09,20:20:09,4427,27,,,,7603.52,0
2624050,20:21:03,20:21:03,4428,28,,,,7765.9,0
2624050,20:22:39,20:22:39,4429,29,,,,8025.41,0
2624050,20:24:23,20:24:23,1153,30,,,,8333.73,0
2624050,20:26:00,20:26:00,9869,31,,,,8635.13,
2624050,20:32:00,20:32:00,10070,32,,1,,9264.23,
2624060,20:00:00,20:00:00,10731,1,,,1,0,
2624060,20:01:56,20:01:56,749,2,,,,689.42,0
2624060,20:02:25,20:02:25,750,3,,,,865.48,0
2624060,20:02:55,20:02:55,751,4,,,,1079.71,0
2624060,20:03:32,20:03:32,752,5,,,,1381.88,0
2624060,20:04:26,20:04:26,9574,6,,,,1747.55,0
2624060,20:04:52,20:04:52,9572,7,,,,1939,0
2624060,20:06:00,20:06:00,732,8,,,,2482.5,
2624060,20:06:27,20:06:27,7078,9,,,,2694.67,0
2624060,20:07:16,20:07:16,759,10,,,,3077.51,0
2624060,20:07:46,20:07:46,760,11,,,,3302.55,0
2624060,20:08:17,20:08:17,761,12,,,,3528.93,0
2624060,20:09:28,20:09:28,762,13,,,,4002.02,0
2624060,20:11:06,20:11:06,10789,14,,,,4611.14,0
2624060,20:12:00,20:12:00,2637,15,,,,4976.13,0
2624060,20:12:32,20:12:32,9565,16,,,,5189.75,0
2624060,20:13:00,20:13:00,9456,17,,,,5373.14,
2624060,20:13:30,20:13:30,2640,18,,,,5616.27,0
2624060,20:14:10,20:14:10,2641,19,,,,5893.1,0
2624060,20:14:35,20:14:35,4421,20,,,,6014.75,0
2624060,20:15:02,20:15:02,4422,21,,,,6187.46,0
2624060,20:15:47,20:15:47,10771,22,,,,6578.31,0
2624060,20:16:46,20:16:46,10456,23,,,,6959.95,0
2624060,20:17:00,20:17:00,4424,24,,,,7058.16,
2624060,20:17:54,20:17:54,4425,25,,,,7226.64,0
2624060,20:18:32,20:18:32,4426,26,,,,7344.66,0
2624060,20:20:09,20:20:09,4427,27,,,,7603.52,0
2624060,20:21:03,20:21:03,4428,28,,,,7765.9,0
2624060,20:22:39,20:22:39,4429,29,,,,8025.41,0
2624060,20:24:23,20:24:23,1153,30,,,,8333.73,0
2624060,20:26:00,20:26:00,9869,31,,,,8635.13,
2624060,20:32:00,20:32:00,10070,32,,1,,9264.23,
2686070,21:26:00,21:26:00,10731,1,,,1,0,
2686070,21:28:15,21:28:15,749,2,,,,689.42,0
2686070,21:28:49,21:28:49,750,3,,,,865.48,0
2686070,21:29:24,21:29:24,751,4,,,,1079.71,0
2686070,21:30:08,21:30:08,752,5,,,,1381.88,0
2686070,21:31:11,21:31:11,9574,6,,,,1747.55,0
2686070,21:31:41,21:31:41,9572,7,,,,1939,0
2686070,21:33:00,21:33:00,732,8,,,,2482.5,
2686070,21:33:27,21:33:27,7078,9,,,,2694.67,0
2686070,21:34:16,21:34:16,759,10,,,,3077.51,0
2686070,21:34:46,21:34:46,760,11,,,,3302.55,0
2686070,21:35:17,21:35:17,761,12,,,,3528.93,0
2686070,21:36:28,21:36:28,762,13,,,,4002.02,0
2686070,21:38:06,21:38:06,10789,14,,,,4611.14,0
2686070,21:39:00,21:39:00,2637,15,,,,4976.13,0
2686070,21:39:32,21:39:32,9565,16,,,,5189.75,0
2686070,21:40:00,21:40:00,9456,17,,,,5373.14,
2686070,21:40:52,21:40:52,2640,18,,,,5616.27,0
2686070,21:42:03,21:42:03,2641,19,,,,5893.1,0
2686070,21:42:47,21:42:47,4421,20,,,,6014.75,0
2686070,21:43:34,21:43:34,4422,21,,,,6187.46,0
2686070,21:44:53,21:44:53,10771,22,,,,6578.31,0
2686070,21:46:36,21:46:36,10456,23,,,,6959.95,0
2686070,21:47:00,21:47:00,4424,24,,,,7058.16,
2686070,21:47:30,21:47:30,4425,25,,,,7226.64,0
2686070,21:47:51,21:47:51,4426,26,,,,7344.66,0
2686070,21:48:45,21:48:45,4427,27,,,,7603.52,0
2686070,21:49:15,21:49:15,4428,28,,,,7765.9,0
2686070,21:50:08,21:50:08,4429,29,,,,8025.41,0
2686070,21:51:06,21:51:06,1153,30,,,,8333.73,0
2686070,21:52:00,21:52:00,9869,31,,,,8635.13,
2686070,21:58:00,21:58:00,10070,32,,1,,9264.23,
27020,18:45:00,18:45:00,10731,1,,,1,0,
27020,18:46:56,18:46:56,749,2,,,,689.42,0
27020,18:47:25,18:47:25,750,3,,,,865.48,0
27020,18:47:55,18:47:55,751,4,,,,1079.71,0
27020,18:48:32,18:48:32,752,5,,,,1381.88,0
27020,18:49:26,18:49:26,9574,6,,,,1747.55,0
27020,18:49:52,18:49:52,9572,7,,,,1939,0
27020,18:51:00,18:51:00,732,8,,,,2482.5,
27020,18:51:27,18:51:27,7078,9,,,,2694.67,0
27020,18:52:16,18:52:16,759,10,,,,3077.51,0
27020,18:52:46,18:52:46,760,11,,,,3302.55,0
27020,18:53:17,18:53:17,761,12,,,,3528.93,0
27020,18:54:28,18:54:28,762,13,,,,4002.02,0
27020,18:56:06,18:56:06,10789,14,,,,4611.14,0
27020,18:57:00,18:57:00,2637,15,,,,4976.13,0
27020,18:57:32,18:57:32,9565,16,,,,5189.75,0
27020,18:58:00,18:58:00,9456,17,,,,5373.14,
27020,18:58:30,18:58:30,2640,18,,,,5616.27,0
27020,18:59:10,18:59:10,2641,19,,,,5893.1,0
27020,18:59:35,18:59:35,4421,20,,,,6014.75,0
27020,19:00:02,19:00:02,4422,21,,,,6187.46,0
27020,19:00:47,19:00:47,10771,22,,,,6578.31,0
27020,19:01:46,19:01:46,10456,23,,,,6959.95,0
27020,19:02:00,19:02:00,4424,24,,,,7058.16,
27020,19:02:54,19:02:54,4425,25,,,,7226.64,0
27020,19:03:32,19:03:32,4426,26,,,,7344.66,0
27020,19:05:09,19:05:09,4427,27,,,,7603.52,0
27020,19:06:03,19:06:03,4428,28,,,,7765.9,0
27020,19:07:39,19:07:39,4429,29,,,,8025.41,0
27020,19:09:23,19:09:23,1153,30,,,,8333.73,0
27020,19:11:00,19:11:00,9869,31,,,,8635.13,
27020,19:18:00,19:18:00,10070,32,,1,,9264.23,
27030,18:45:00,18:45:00,10731,1,,,1,0,
27030,18:46:56,18:46:56,749,2,,,,689.42,0
27030,18:47:25,18:47:25,750,3,,,,865.48,0
27030,18:47:55,18:47:55,751,4,,,,1079.71,0
27030,18:48:32,18:48:32,752,5,,,,1381.88,0
27030,18:49:26,18:49:26,9574,6,,,,1747.55,0
27030,18:49:52,18:49:52,9572,7,,,,1939,0
27030,18:51:00,18:51:00,732,8,,,,2482.5,
27030,18:51:27,18:51:27,7078,9,,,,2694.67,0
27030,18:52:16,18:52:16,759,10,,,,3077.51,0
27030,18:52:46,18:52:46,760,11,,,,3302.55,0
27030,18:53:17,18:53:17,761,12,,,,3528.93,0
27030,18:54:28,18:54:28,762,13,,,,4002.02,0
27030,18:56:06,18:56:06,10789,14,,,,4611.14,0
27030,18:57:00,18:57:00,2637,15,,,,4976.13,0
27030,18:57:32,18:57:32,9565,16,,,,5189.75,0
27030,18:58:00,18:58:00,9456,17,,,,5373.14,
27030,18:58:30,18:58:30,2640,18,,,,5616.27,0
27030,18:59:10,18:59:10,2641,19,,,,5893.1,0
27030,18:59:35,18:59:35,4421,20,,,,6014.75,0
27030,19:00:02,19:00:02,4422,21,,,,6187.46,0
27030,19:00:47,19:00:47,10771,22,,,,6578.31,0
27030,19:01:46,19:01:46,10456,23,,,,6959.95,0
27030,19:02:00,19:02:00,4424,24,,,,7058.16,
27030,19:02:54,19:02:54,4425,25,,,,7226.64,0
27030,19:03:32,19:03:32,4426,26,,,,7344.66,0
27030,19:05:09,19:05:09,4427,27,,,,7603.52,0
27030,19:06:03,19:06:03,4428,28,,,,7765.9,0
27030,19:07:39,19:07:39,4429,29,,,,8025.41,0
27030,19:09:23,19:09:23,1153,30,,,,8333.73,0
27030,19:11:00,19:11:00,9869,31,,,,8635.13,
27030,19:18:00,19:18:00,10070,32,,1,,9264.23,
27040,18:45:00,18:45:00,10731,1,,,1,0,
27040,18:46:56,18:46:56,749,2,,,,689.42,0
27040,18:47:25,18:47:25,750,3,,,,865.48,0
27040,18:47:55,18:47:55,751,4,,,,1079.71,0
27040,18:48:32,18:48:32,752,5,,,,1381.88,0
27040,18:49:26,18:49:26,9574,6,,,,1747.55,0
27040,18:49:52,18:49:52,9572,7,,,,1939,0
27040,18:51:00,18:51:00,732,8,,,,2482.5,
27040,18:51:27,18:51:27,7078,9,,,,2694.67,0
27040,18:52:16,18:52:16,759,10,,,,3077.51,0
27040,18:52:46,18:52:46,760,11,,,,3302.55,0
27040,18:53:17,18:53:17,761,12,,,,3528.93,0
27040,18:54:28,18:54:28,762,13,,,,4002.02,0
27040,18:56:06,18:56:06,10789,14,,,,4611.14,0
27040,18:57:00,18:57:00,2637,15,,,,4976.13,0
27040,18:57:32,18:57:32,9565,16,,,,5189.75,0
27040,18:58:00,18:58:00,9456,17,,,,5373.14,
27040,18:58:30,18:58:30,2640,18,,,,5616.27,0
27040,18:59:10,18:59:10,2641,19,,,,5893.1,0
27040,18:59:35,18:59:35,4421,20,,,,6014.75,0
27040,19:00:02,19:00:02,4422,21,,,,6187.46,0
27040,19:00:47,19:00:47,10771,22,,,,6578.31,0
27040,19:01:46,19:01:46,10456,23,,,,6959.95,0
27040,19:02:00,19:02:00,4424,24,,,,7058.16,
27040,19:02:54,19:02:54,4425,25,,,,7226.64,0
27040,19:03:32,19:03:32,4426,26,,,,7344.66,0
27040,19:05:09,19:05:09,4427,27,,,,7603.52,0
27040,19:06:03,19:06:03,4428,28,,,,7765.9,0
27040,19:07:39,19:07:39,4429,29,,,,8025.41,0
27040,19:09:23,19:09:23,1153,30,,,,8333.73,0
27040,19:11:00,19:11:00,9869,31,,,,8635.13,
27040,19:18:00,19:18:00,10070,32,,1,,9264.23,
27050,18:45:00,18:45:00,10731,1,,,1,0,
27050,18:46:56,18:46:56,749,2,,,,689.42,0
27050,18:47:25,18:47:25,750,3,,,,865.48,0
27050,18:47:55,18:47:55,751,4,,,,1079.71,0
27050,18:48:32,18:48:32,752,5,,,,1381.88,0
27050,18:49:26,18:49:26,9574,6,,,,1747.55,0
27050,18:49:52,18:49:52,9572,7,,,,1939,0
27050,18:51:00,18:51:00,732,8,,,,2482.5,
27050,18:51:27,18:51:27,7078,9,,,,2694.67,0
27050,18:52:16,18:52:16,759,10,,,,3077.51,0
27050,18:52:46,18:52:46,760,11,,,,3302.55,0
27050,18:53:17,18:53:17,761,12,,,,3528.93,0
27050,18:54:28,18:54:28,762,13,,,,4002.02,0
27050,18:56:06,18:56:06,10789,14,,,,4611.14,0
27050,18:57:00,18:57:00,2637,15,,,,4976.13,0
27050,18:57:32,18:57:32,9565,16,,,,5189.75,0
27050,18:58:00,18:58:00,9456,17,,,,5373.14,
27050,18:58:30,18:58:30,2640,18,,,,5616.27,0
27050,18:59:10,18:59:10,2641,19,,,,5893.1,0
27050,18:59:35,18:59:35,4421,20,,,,6014.75,0
27050,19:00:02,19:00:02,4422,21,,,,6187.46,0
27050,19:00:47,19:00:47,10771,22,,,,6578.31,0
27050,19:01:46,19:01:46,10456,23,,,,6959.95,0
27050,19:02:00,19:02:00,4424,24,,,,7058.16,
27050,19:02:54,19:02:54,4425,25,,,,7226.64,0
27050,19:03:32,19:03:32,4426,26,,,,7344.66,0
27050,19:05:09,19:05:09,4427,27,,,,7603.52,0
27050,19:06:03,19:06:03,4428,28,,,,7765.9,0
27050,19:07:39,19:07:39,4429,29,,,,8025.41,0
27050,19:09:23,19:09:23,1153,30,,,,8333.73,0
27050,19:11:00,19:11:00,9869,31,,,,8635.13,
27050,19:18:00,19:18:00,10070,32,,1,,9264.23,
27060,18:45:00,18:45:00,10731,1,,,1,0,
27060,18:46:56,18:46:56,749,2,,,,689.42,0
27060,18:47:25,18:47:25,750,3,,,,865.48,0
27060,18:47:55,18:47:55,751,4,,,,1079.71,0
27060,18:48:32,18:48:32,752,5,,,,1381.88,0
27060,18:49:26,18:49:26,9574,6,,,,1747.55,0
27060,18:49:52,18:49:52,9572,7,,,,1939,0
27060,18:51:00,18:51:00,732,8,,,,2482.5,
27060,18:51:27,18:51:27,7078,9,,,,2694.67,0
27060,18:52:16,18:52:16,759,10,,,,3077.51,0
27060,18:52:46,18:52:46,760,11,,,,3302.55,0
27060,18:53:17,18:53:17,761,12,,,,3528.93,0
27060,18:54:28,18:54:28,762,13,,,,4002.02,0
27060,18:56:06,18:56:06,10789,14,,,,4611.14,0
27060,18:57:00,18:57:00,2637,15,,,,4976.13,0
27060,18:57:32,18:57:32,9565,16,,,,5189.75,0
27060,18:58:00,18:58:00,9456,17,,,,5373.14,
27060,18:58:30,18:58:30,2640,18,,,,5616.27,0
27060,18:59:10,18:59:10,2641,19,,,,5893.1,0
27060,18:59:35,18:59:35,4421,20,,,,6014.75,0
27060,19:00:02,19:00:02,4422,21,,,,6187.46,0
27060,19:00:47,19:00:47,10771,22,,,,6578.31,0
27060,19:01:46,19:01:46,10456,23,,,,6959.95,0
27060,19:02:00,19:02:00,4424,24,,,,7058.16,
27060,19:02:54,19:02:54,4425,25,,,,7226.64,0
27060,19:03:32,19:03:32,4426,26,,,,7344.66,0
27060,19:05:09,19:05:09,4427,27,,,,7603.52,0
27060,19:06:03,19:06:03,4428,28,,,,7765.9,0
27060,19:07:39,19:07:39,4429,29,,,,8025.41,0
27060,19:09:23,19:09:23,1153,30,,,,8333.73,0
27060,19:11:00,19:11:00,9869,31,,,,8635.13,
27060,19:18:00,19:18:00,10070,32,,1,,9264.23,
2805010,16:20:00,16:20:00,10731,1,,,1,0,
2805010,16:22:15,16:22:15,749,2,,,,689.42,0
2805010,16:22:49,16:22:49,750,3,,,,865.48,0
2805010,16:23:24,16:23:24,751,4,,,,1079.71,0
2805010,16:24:08,16:24:08,752,5,,,,1381.88,0
2805010,16:25:11,16:25:11,9574,6,,,,1747.55,0
2805010,16:25:41,16:25:41,9572,7,,,,1939,0
2805010,16:27:00,16:27:00,732,8,,,,2482.5,
2805010,16:27:30,16:27:30,7078,9,,,,2694.67,0
2805010,16:28:27,16:28:27,759,10,,,,3077.51,0
2805010,16:29:01,16:29:01,760,11,,,,3302.55,0
2805010,16:29:36,16:29:36,761,12,,,,3528.93,0
2805010,16:30:58,16:30:58,762,13,,,,4002.02,0
2805010,16:32:50,16:32:50,10789,14,,,,4611.14,0
2805010,16:33:52,16:33:52,2637,15,,,,4976.13,0
2805010,16:34:29,16:34:29,9565,16,,,,5189.75,0
2805010,16:35:00,16:35:00,9456,17,,,,5373.14,
2805010,16:35:52,16:35:52,2640,18,,,,5616.27,0
2805010,16:37:03,16:37:03,2641,19,,,,5893.1,0
2805010,16:37:47,16:37:47,4421,20,,,,6014.75,0
2805010,16:38:34,16:38:34,4422,21,,,,6187.46,0
2805010,16:39:53,16:39:53,10771,22,,,,6578.31,0
2805010,16:41:36,16:41:36,10456,23,,,,6959.95,0
2805010,16:42:00,16:42:00,4424,24,,,,7058.16,
2805010,16:42:42,16:42:42,4425,25,,,,7226.64,0
2805010,16:43:12,16:43:12,4426,26,,,,7344.66,0
2805010,16:44:27,16:44:27,4427,27,,,,7603.52,0
2805010,16:45:09,16:45:09,4428,28,,,,7765.9,0
2805010,16:46:24,16:46:24,4429,29,,,,8025.41,0
2805010,16:47:45,16:47:45,1153,30,,,,8333.73,0
2805010,16:49:00,16:49:00,9869,31,,,,8635.13,
2805010,16:55:00,16:55:00,10070,32,,1,,9264.23,
2805080,16:20:00,16:20:00,10731,1,,,1,0,
2805080,16:22:15,16:22:15,749,2,,,,689.42,0
2805080,16:22:49,16:22:49,750,3,,,,865.48,0
2805080,16:23:24,16:23:24,751,4,,,,1079.71,0
2805080,16:24:08,16:24:08,752,5,,,,1381.88,0
2805080,16:25:11,16:25:11,9574,6,,,,1747.55,0
2805080,16:25:41,16:25:41,9572,7,,,,1939,0
2805080,16:27:00,16:27:00,732,8,,,,2482.5,
2805080,16:27:30,16:27:30,7078,9,,,,2694.67,0
2805080,16:28:27,16:28:27,759,10,,,,3077.51,0
2805080,16:29:01,16:29:01,760,11,,,,3302.55,0
2805080,16:29:36,16:29:36,761,12,,,,3528.93,0
2805080,16:30:58,16:30:58,762,13,,,,4002.02,0
2805080,16:32:50,16:32:50,10789,14,,,,4611.14,0
2805080,16:33:52,16:33:52,2637,15,,,,4976.13,0
2805080,16:34:29,16:34:29,9565,16,,,,5189.75,0
2805080,16:35:00,16:35:00,9456,17,,,,5373.14,
2805080,16:35:52,16:35:52,2640,18,,,,5616.27,0
2805080,16:37:03,16:37:03,2641,19,,,,5893.1,0
2805080,16:37:47,16:37:47,4421,20,,,,6014.75,0
2805080,16:38:34,16:38:34,4422,21,,,,6187.46,0
2805080,16:39:53,16:39:53,10771,22,,,,6578.31,0
2805080,16:41:36,16:41:36,10456,23,,,,6959.95,0
2805080,16:42:00,16:42:00,4424,24,,,,7058.16,
2805080,16:42:42,16:42:42,4425,25,,,,7226.64,0
2805080,16:43:12,16:43:12,4426,26,,,,7344.66,0
2805080,16:44:27,16:44:27,4427,27,,,,7603.52,0
2805080,16:45:09,16:45:09,4428,28,,,,7765.9,0
2805080,16:46:24,16:46:24,4429,29,,,,8025.41,0
2805080,16:47:45,16:47:45,1153,30,,,,8333.73,0
2805080,16:49:00,16:49:00,9869,31,,,,8635.13,
2805080,16:55:00,16:55:00,10070,32,,1,,9264.23,
2805090,16:20:00,16:20:00,10731,1,,,1,0,
2805090,16:22:15,16:22:15,749,2,,,,689.42,0
2805090,16:22:49,16:22:49,750,3,,,,865.48,0
2805090,16:23:24,16:23:24,751,4,,,,1079.71,0
2805090,16:24:08,16:24:08,752,5,,,,1381.88,0
2805090,16:25:11,16:25:11,9574,6,,,,1747.55,0
2805090,16:25:41,16:25:41,9572,7,,,,1939,0
2805090,16:27:00,16:27:00,732,8,,,,2482.5,
2805090,16:27:30,16:27:30,7078,9,,,,2694.67,0
2805090,16:28:27,16:28:27,759,10,,,,3077.51,0
2805090,16:29:01,16:29:01,760,11,,,,3302.55,0
2805090,16:29:36,16:29:36,761,12,,,,3528.93,0
2805090,16:30:58,16:30:58,762,13,,,,4002.02,0
2805090,16:32:50,16:32:50,10789,14,,,,4611.14,0
2805090,16:33:52,16:33:52,2637,15,,,,4976.13,0
2805090,16:34:29,16:34:29,9565,16,,,,5189.75,0
2805090,16:35:00,16:35:00,9456,17,,,,5373.14,
2805090,16:35:52,16:35:52,2640,18,,,,5616.27,0
2805090,16:37:03,16:37:03,2641,19,,,,5893.1,0
2805090,16:37:47,16:37:47,4421,20,,,,6014.75,0
2805090,16:38:34,16:38:34,4422,21,,,,6187.46,0
2805090,16:39:53,16:39:53,10771,22,,,,6578.31,0
2805090,16:41:36,16:41:36,10456,23,,,,6959.95,0
2805090,16:42:00,16:42:00,4424,24,,,,7058.16,
2805090,16:42:42,16:42:42,4425,25,,,,7226.64,0
2805090,16:43:12,16:43:12,4426,26,,,,7344.66,0
2805090,16:44:27,16:44:27,4427,27,,,,7603.52,0
2805090,16:45:09,16:45:09,4428,28,,,,7765.9,0
2805090,16:46:24,16:46:24,4429,29,,,,8025.41,0
2805090,16:47:45,16:47:45,1153,30,,,,8333.73,0
2805090,16:49:00,16:49:00,9869,31,,,,8635.13,
2805090,16:55:00,16:55:00,10070,32,,1,,9264.23,
287020,10:00:00,10:00:00,10731,1,,,1,0,
287020,10:01:56,10:01:56,749,2,,,,689.42,0
287020,10:02:25,10:02:25,750,3,,,,865.48,0
287020,10:02:55,10:02:55,751,4,,,,1079.71,0
287020,10:03:32,10:03:32,752,5,,,,1381.88,0
287020,10:04:26,10:04:26,9574,6,,,,1747.55,0
287020,10:04:52,10:04:52,9572,7,,,,1939,0
287020,10:06:00,10:06:00,732,8,,,,2482.5,
287020,10:06:30,10:06:30,7078,9,,,,2694.67,0
287020,10:07:27,10:07:27,759,10,,,,3077.51,0
287020,10:08:01,10:08:01,760,11,,,,3302.55,0
287020,10:08:36,10:08:36,761,12,,,,3528.93,0
287020,10:09:58,10:09:58,762,13,,,,4002.02,0
287020,10:11:50,10:11:50,10789,14,,,,4611.14,0
287020,10:12:52,10:12:52,2637,15,,,,4976.13,0
287020,10:13:29,10:13:29,9565,16,,,,5189.75,0
287020,10:14:00,10:14:00,9456,17,,,,5373.14,
287020,10:14:37,10:14:37,2640,18,,,,5616.27,0
287020,10:15:28,10:15:28,2641,19,,,,5893.1,0
287020,10:15:59,10:15:59,4421,20,,,,6014.75,0
287020,10:16:33,10:16:33,4422,21,,,,6187.46,0
287020,10:17:29,10:17:29,10771,22,,,,6578.31,0
287020,10:18:43,10:18:43,10456,23,,,,6959.95,0
287020,10:19:00,10:19:00,4424,24,,,,7058.16,
287020,10:19:54,10:19:54,4425,25,,,,7226.64,0
287020,10:20:32,10:20:32,4426,26,,,,7344.66,0
287020,10:22:09,10:22:09,4427,27,,,,7603.52,0
287020,10:23:03,10:23:03,4428,28,,,,7765.9,0
287020,10:24:39,10:24:39,4429,29,,,,8025.41,0
287020,10:26:23,10:26:23,1153,30,,,,8333.73,0
287020,10:28:00,10:28:00,9869,31,,,,8635.13,
287020,10:34:00,10:34:00,10070,32,,1,,9264.23,
287030,10:00:00,10:00:00,10731,1,,,1,0,
287030,10:01:56,10:01:56,749,2,,,,689.42,0
287030,10:02:25,10:02:25,750,3,,,,865.48,0
287030,10:02:55,10:02:55,751,4,,,,1079.71,0
287030,10:03:32,10:03:32,752,5,,,,1381.88,0
287030,10:04:26,10:04:26,9574,6,,,,1747.55,0
287030,10:04:52,10:04:52,9572,7,,,,1939,0
287030,10:06:00,10:06:00,732,8,,,,2482.5,
287030,10:06:30,10:06:30,7078,9,,,,2694.67,0
287030,10:07:27,10:07:27,759,10,,,,3077.51,0
287030,10:08:01,10:08:01,760,11,,,,3302.55,0
287030,10:08:36,10:08:36,761,12,,,,3528.93,0
287030,10:09:58,10:09:58,762,13,,,,4002.02,0
287030,10:11:50,10:11:50,10789,14,,,,4611.14,0
287030,10:12:52,10:12:52,2637,15,,,,4976.13,0
287030,10:13:29,10:13:29,9565,16,,,,5189.75,0
287030,10:14:00,10:14:00,9456,17,,,,5373.14,
287030,10:14:37,10:14:37,2640,18,,,,5616.27,0
287030,10:15:28,10:15:28,2641,19,,,,5893.1,0
287030,10:15:59,10:15:59,4421,20,,,,6014.75,0
287030,10:16:33,10:16:33,4422,21,,,,6187.46,0
287030,10:17:29,10:17:29,10771,22,,,,6578.31,0
287030,10:18:43,10:18:43,10456,23,,,,6959.95,0
287030,10:19:00,10:19:00,4424,24,,,,7058.16,
287030,10:19:54,10:19:54,4425,25,,,,7226.64,0
287030,10:20:32,10:20:32,4426,26,,,,7344.66,0
287030,10:22:09,10:22:09,4427,27,,,,7603.52,0
287030,10:23:03,10:23:03,4428,28,,,,7765.9,0
287030,10:24:39,10:24:39,4429,29,,,,8025.41,0
287030,10:26:23,10:26:23,1153,30,,,,8333.73,0
287030,10:28:00,10:28:00,9869,31,,,,8635.13,
287030,10:34:00,10:34:00,10070,32,,1,,9264.23,
287040,10:00:00,10:00:00,10731,1,,,1,0,
287040,10:01:56,10:01:56,749,2,,,,689.42,0
287040,10:02:25,10:02:25,750,3,,,,865.48,0
287040,10:02:55,10:02:55,751,4,,,,1079.71,0
287040,10:03:32,10:03:32,752,5,,,,1381.88,0
287040,10:04:26,10:04:26,9574,6,,,,1747.55,0
287040,10:04:52,10:04:52,9572,7,,,,1939,0
287040,10:06:00,10:06:00,732,8,,,,2482.5,
287040,10:06:30,10:06:30,7078,9,,,,2694.67,0
287040,10:07:27,10:07:27,759,10,,,,3077.51,0
287040,10:08:01,10:08:01,760,11,,,,3302.55,0
287040,10:08:36,10:08:36,761,12,,,,3528.93,0
287040,10:09:58,10:09:58,762,13,,,,4002.02,0
287040,10:11:50,10:11:50,10789,14,,,,4611.14,0
287040,10:12:52,10:12:52,2637,15,,,,4976.13,0
287040,10:13:29,10:13:29,9565,16,,,,5189.75,0
287040,10:14:00,10:14:00,9456,17,,,,5373.14,
287040,10:14:37,10:14:37,2640,18,,,,5616.27,0
287040,10:15:28,10:15:28,2641,19,,,,5893.1,0
287040,10:15:59,10:15:59,4421,20,,,,6014.75,0
287040,10:16:33,10:16:33,4422,21,,,,6187.46,0
287040,10:17:29,10:17:29,10771,22,,,,6578.31,0
287040,10:18:43,10:18:43,10456,23,,,,6959.95,0
287040,10:19:00,10:19:00,4424,24,,,,7058.16,
287040,10:19:54,10:19:54,4425,25,,,,7226.64,0
287040,10:20:32,10:20:32,4426,26,,,,7344.66,0
287040,10:22:09,10:22:09,4427,27,,,,7603.52,0
287040,10:23:03,10:23:03,4428,28,,,,7765.9,0
287040,10:24:39,10:24:39,4429,29,,,,8025.41,0
287040,10:26:23,10:26:23,1153,30,,,,8333.73,0
287040,10:28:00,10:28:00,9869,31,,,,8635.13,
287040,10:34:00,10:34:00,10070,32,,1,,9264.23,
287050,10:00:00,10:00:00,10731,1,,,1,0,
287050,10:01:56,10:01:56,749,2,,,,689.42,0
287050,10:02:25,10:02:25,750,3,,,,865.48,0
287050,10:02:55,10:02:55,751,4,,,,1079.71,0
287050,10:03:32,10:03:32,752,5,,,,1381.88,0
287050,10:04:26,10:04:26,9574,6,,,,1747.55,0
287050,10:04:52,10:04:52,9572,7,,,,1939,0
287050,10:06:00,10:06:00,732,8,,,,2482.5,
287050,10:06:30,10:06:30,7078,9,,,,2694.67,0
287050,10:07:27,10:07:27,759,10,,,,3077.51,0
287050,10:08:01,10:08:01,760,11,,,,3302.55,0
287050,10:08:36,10:08:36,761,12,,,,3528.93,0
287050,10:09:58,10:09:58,762,13,,,,4002.02,0
287050,10:11:50,10:11:50,10789,14,,,,4611.14,0
287050,10:12:52,10:12:52,2637,15,,,,4976.13,0
287050,10:13:29,10:13:29,9565,16,,,,5189.75,0
287050,10:14:00,10:14:00,9456,17,,,,5373.14,
287050,10:14:37,10:14:37,2640,18,,,,5616.27,0
287050,10:15:28,10:15:28,2641,19,,,,5893.1,0
287050,10:15:59,10:15:59,4421,20,,,,6014.75,0
287050,10:16:33,10:16:33,4422,21,,,,6187.46,0
287050,10:17:29,10:17:29,10771,22,,,,6578.31,0
287050,10:18:43,10:18:43,10456,23,,,,6959.95,0
287050,10:19:00,10:19:00,4424,24,,,,7058.16,
287050,10:19:54,10:19:54,4425,25,,,,7226.64,0
287050,10:20:32,10:20:32,4426,26,,,,7344.66,0
287050,10:22:09,10:22:09,4427,27,,,,7603.52,0
287050,10:23:03,10:23:03,4428,28,,,,7765.9,0
287050,10:24:39,10:24:39,4429,29,,,,8025.41,0
287050,10:26:23,10:26:23,1153,30,,,,8333.73,0
287050,10:28:00,10:28:00,9869,31,,,,8635.13,
287050,10:34:00,10:34:00,10070,32,,1,,9264.23,
287060,10:00:00,10:00:00,10731,1,,,1,0,
287060,10:01:56,10:01:56,749,2,,,,689.42,0
287060,10:02:25,10:02:25,750,3,,,,865.48,0
287060,10:02:55,10:02:55,751,4,,,,1079.71,0
287060,10:03:32,10:03:32,752,5,,,,1381.88,0
287060,10:04:26,10:04:26,9574,6,,,,1747.55,0
287060,10:04:52,10:04:52,9572,7,,,,1939,0
287060,10:06:00,10:06:00,732,8,,,,2482.5,
287060,10:06:30,10:06:30,7078,9,,,,2694.67,0
287060,10:07:27,10:07:27,759,10,,,,3077.51,0
287060,10:08:01,10:08:01,760,11,,,,3302.55,0
287060,10:08:36,10:08:36,761,12,,,,3528.93,0
287060,10:09:58,10:09:58,762,13,,,,4002.02,0
287060,10:11:50,10:11:50,10789,14,,,,4611.14,0
287060,10:12:52,10:12:52,2637,15,,,,4976.13,0
287060,10:13:29,10:13:29,9565,16,,,,5189.75,0
287060,10:14:00,10:14:00,9456,17,,,,5373.14,
287060,10:14:37,10:14:37,2640,18,,,,5616.27,0
287060,10:15:28,10:15:28,2641,19,,,,5893.1,0
287060,10:15:59,10:15:59,4421,20,,,,6014.75,0
287060,10:16:33,10:16:33,4422,21,,,,6187.46,0
287060,10:17:29,10:17:29,10771,22,,,,6578.31,0
287060,10:18:43,10:18:43,10456,23,,,,6959.95,0
287060,10:19:00,10:19:00,4424,24,,,,7058.16,
287060,10:19:54,10:19:54,4425,25,,,,7226.64,0
287060,10:20:32,10:20:32,4426,26,,,,7344.66,0
287060,10:22:09,10:22:09,4427,27,,,,7603.52,0
287060,10:23:03,10:23:03,4428,28,,,,7765.9,0
287060,10:24:39,10:24:39,4429,29,,,,8025.41,0
287060,10:26:23,10:26:23,1153,30,,,,8333.73,0
287060,10:28:00,10:28:00,9869,31,,,,8635.13,
287060,10:34:00,10:34:00,10070,32,,1,,9264.23,
2964020,11:30:00,11:30:00,10731,1,,,1,0,
2964020,11:31:56,11:31:56,749,2,,,,689.42,0
2964020,11:32:25,11:32:25,750,3,,,,865.48,0
2964020,11:32:55,11:32:55,751,4,,,,1079.71,0
2964020,11:33:32,11:33:32,752,5,,,,1381.88,0
2964020,11:34:26,11:34:26,9574,6,,,,1747.55,0
2964020,11:34:52,11:34:52,9572,7,,,,1939,0
2964020,11:36:00,11:36:00,732,8,,,,2482.5,
2964020,11:36:30,11:36:30,7078,9,,,,2694.67,0
2964020,11:37:27,11:37:27,759,10,,,,3077.51,0
2964020,11:38:01,11:38:01,760,11,,,,3302.55,0
2964020,11:38:36,11:38:36,761,12,,,,3528.93,0
2964020,11:39:58,11:39:58,762,13,,,,4002.02,0
2964020,11:41:50,11:41:50,10789,14,,,,4611.14,0
2964020,11:42:52,11:42:52,2637,15,,,,4976.13,0
2964020,11:43:29,11:43:29,9565,16,,,,5189.75,0
2964020,11:44:00,11:44:00,9456,17,,,,5373.14,
2964020,11:44:37,11:44:37,2640,18,,,,5616.27,0
2964020,11:45:28,11:45:28,2641,19,,,,5893.1,0
2964020,11:45:59,11:45:59,4421,20,,,,6014.75,0
2964020,11:46:33,11:46:33,4422,21,,,,6187.46,0
2964020,11:47:29,11:47:29,10771,22,,,,6578.31,0
2964020,11:48:43,11:48:43,10456,23,,,,6959.95,0
2964020,11:49:00,11:49:00,4424,24,,,,7058.16,
2964020,11:49:54,11:49:54,4425,25,,,,7226.64,0
2964020,11:50:32,11:50:32,4426,26,,,,7344.66,0
2964020,11:52:09,11:52:09,4427,27,,,,7603.52,0
2964020,11:53:03,11:53:03,4428,28,,,,7765.9,0
2964020,11:54:39,11:54:39,4429,29,,,,8025.41,0
2964020,11:56:23,11:56:23,1153,30,,,,8333.73,0
2964020,11:58:00,11:58:00,9869,31,,,,8635.13,
2964020,12:04:00,12:04:00,10070,32,,1,,9264.23,
2964030,11:30:00,11:30:00,10731,1,,,1,0,
2964030,11:31:56,11:31:56,749,2,,,,689.42,0
2964030,11:32:25,11:32:25,750,3,,,,865.48,0
2964030,11:32:55,11:32:55,751,4,,,,1079.71,0
2964030,11:33:32,11:33:32,752,5,,,,1381.88,0
2964030,11:34:26,11:34:26,9574,6,,,,1747.55,0
2964030,11:34:52,11:34:52,9572,7,,,,1939,0
2964030,11:36:00,11:36:00,732,8,,,,2482.5,
2964030,11:36:30,11:36:30,7078,9,,,,2694.67,0
2964030,11:37:27,11:37:27,759,10,,,,3077.51,0
2964030,11:38:01,11:38:01,760,11,,,,3302.55,0
2964030,11:38:36,11:38:36,761,12,,,,3528.93,0
2964030,11:39:58,11:39:58,762,13,,,,4002.02,0
2964030,11:41:50,11:41:50,10789,14,,,,4611.14,0
2964030,11:42:52,11:42:52,2637,15,,,,4976.13,0
2964030,11:43:29,11:43:29,9565,16,,,,5189.75,0
2964030,11:44:00,11:44:00,9456,17,,,,5373.14,
2964030,11:44:37,11:44:37,2640,18,,,,5616.27,0
2964030,11:45:28,11:45:28,2641,19,,,,5893.1,0
2964030,11:45:59,11:45:59,4421,20,,,,6014.75,0
2964030,11:46:33,11:46:33,4422,21,,,,6187.46,0
2964030,11:47:29,11:47:29,10771,22,,,,6578.31,0
2964030,11:48:43,11:48:43,10456,23,,,,6959.95,0
2964030,11:49:00,11:49:00,4424,24,,,,7058.16,
2964030,11:49:54,11:49:54,4425,25,,,,7226.64,0
2964030,11:50:32,11:50:32,4426,26,,,,7344.66,0
2964030,11:52:09,11:52:09,4427,27,,,,7603.52,0
2964030,11:53:03,11:53:03,4428,28,,,,7765.9,0
2964030,11:54:39,11:54:39,4429,29,,,,8025.41,0
2964030,11:56:23,11:56:23,1153,30,,,,8333.73,0
2964030,11:58:00,11:58:00,9869,31,,,,8635.13,
2964030,12:04:00,12:04:00,10070,32,,1,,9264.23,
2964040,11:30:00,11:30:00,10731,1,,,1,0,
2964040,11:31:56,11:31:56,749,2,,,,689.42,0
2964040,11:32:25,11:32:25,750,3,,,,865.48,0
2964040,11:32:55,11:32:55,751,4,,,,1079.71,0
2964040,11:33:32,11:33:32,752,5,,,,1381.88,0
2964040,11:34:26,11:34:26,9574,6,,,,1747.55,0
2964040,11:34:52,11:34:52,9572,7,,,,1939,0
2964040,11:36:00,11:36:00,732,8,,,,2482.5,
2964040,11:36:30,11:36:30,7078,9,,,,2694.67,0
2964040,11:37:27,11:37:27,759,10,,,,3077.51,0
2964040,11:38:01,11:38:01,760,11,,,,3302.55,0
2964040,11:38:36,11:38:36,761,12,,,,3528.93,0
2964040,11:39:58,11:39:58,762,13,,,,4002.02,0
2964040,11:41:50,11:41:50,10789,14,,,,4611.14,0
2964040,11:42:52,11:42:52,2637,15,,,,4976.13,0
2964040,11:43:29,11:43:29,9565,16,,,,5189.75,0
2964040,11:44:00,11:44:00,9456,17,,,,5373.14,
2964040,11:44:37,11:44:37,2640,18,,,,5616.27,0
2964040,11:45:28,11:45:28,2641,19,,,,5893.1,0
2964040,11:45:59,11:45:59,4421,20,,,,6014.75,0
2964040,11:46:33,11:46:33,4422,21,,,,6187.46,0
2964040,11:47:29,11:47:29,10771,22,,,,6578.31,0
2964040,11:48:43,11:48:43,10456,23,,,,6959.95,0
2964040,11:49:00,11:49:00,4424,24,,,,7058.16,
2964040,11:49:54,11:49:54,4425,25,,,,7226.64,0
2964040,11:50:32,11:50:32,4426,26,,,,7344.66,0
2964040,11:52:09,11:52:09,4427,27,,,,7603.52,0
2964040,11:53:03,11:53:03,4428,28,,,,7765.9,0
2964040,11:54:39,11:54:39,4429,29,,,,8025.41,0
2964040,11:56:23,11:56:23,1153,30,,,,8333.73,0
2964040,11:58:00,11:58:00,9869,31,,,,8635.13,
2964040,12:04:00,12:04:00,10070,32,,1,,9264.23,
2964050,11:30:00,11:30:00,10731,1,,,1,0,
2964050,11:31:56,11:31:56,749,2,,,,689.42,0
2964050,11:32:25,11:32:25,750,3,,,,865.48,0
2964050,11:32:55,11:32:55,751,4,,,,1079.71,0
2964050,11:33:32,11:33:32,752,5,,,,1381.88,0
2964050,11:34:26,11:34:26,9574,6,,,,1747.55,0
2964050,11:34:52,11:34:52,9572,7,,,,1939,0
2964050,11:36:00,11:36:00,732,8,,,,2482.5,
2964050,11:36:30,11:36:30,7078,9,,,,2694.67,0
2964050,11:37:27,11:37:27,759,10,,,,3077.51,0
2964050,11:38:01,11:38:01,760,11,,,,3302.55,0
2964050,11:38:36,11:38:36,761,12,,,,3528.93,0
2964050,11:39:58,11:39:58,762,13,,,,4002.02,0
2964050,11:41:50,11:41:50,10789,14,,,,4611.14,0
2964050,11:42:52,11:42:52,2637,15,,,,4976.13,0
2964050,11:43:29,11:43:29,9565,16,,,,5189.75,0
2964050,11:44:00,11:44:00,9456,17,,,,5373.14,
2964050,11:44:37,11:44:37,2640,18,,,,5616.27,0
2964050,11:45:28,11:45:28,2641,19,,,,5893.1,0
2964050,11:45:59,11:45:59,4421,20,,,,6014.75,0
2964050,11:46:33,11:46:33,4422,21,,,,6187.46,0
2964050,11:47:29,11:47:29,10771,22,,,,6578.31,0
2964050,11:48:43,11:48:43,10456,23,,,,6959.95,0
2964050,11:49:00,11:49:00,4424,24,,,,7058.16,
2964050,11:49:54,11:49:54,4425,25,,,,7226.64,0
2964050,11:50:32,11:50:32,4426,26,,,,7344.66,0
2964050,11:52:09,11:52:09,4427,27,,,,7603.52,0
2964050,11:53:03,11:53:03,4428,28,,,,7765.9,0
2964050,11:54:39,11:54:39,4429,29,,,,8025.41,0
2964050,11:56:23,11:56:23,1153,30,,,,8333.73,0
2964050,11:58:00,11:58:00,9869,31,,,,8635.13,
2964050,12:04:00,12:04:00,10070,32,,1,,9264.23,
2964060,11:30:00,11:30:00,10731,1,,,1,0,
2964060,11:31:56,11:31:56,749,2,,,,689.42,0
2964060,11:32:25,11:32:25,750,3,,,,865.48,0
2964060,11:32:55,11:32:55,751,4,,,,1079.71,0
2964060,11:33:32,11:33:32,752,5,,,,1381.88,0
2964060,11:34:26,11:34:26,9574,6,,,,1747.55,0
2964060,11:34:52,11:34:52,9572,7,,,,1939,0
2964060,11:36:00,11:36:00,732,8,,,,2482.5,
2964060,11:36:30,11:36:30,7078,9,,,,2694.67,0
2964060,11:37:27,11:37:27,759,10,,,,3077.51,0
2964060,11:38:01,11:38:01,760,11,,,,3302.55,0
2964060,11:38:36,11:38:36,761,12,,,,3528.93,0
2964060,11:39:58,11:39:58,762,13,,,,4002.02,0
2964060,11:41:50,11:41:50,10789,14,,,,4611.14,0
2964060,11:42:52,11:42:52,2637,15,,,,4976.13,0
2964060,11:43:29,11:43:29,9565,16,,,,5189.75,0
2964060,11:44:00,11:44:00,9456,17,,,,5373.14,
2964060,11:44:37,11:44:37,2640,18,,,,5616.27,0
2964060,11:45:28,11:45:28,2641,19,,,,5893.1,0
2964060,11:45:59,11:45:59,4421,20,,,,6014.75,0
2964060,11:46:33,11:46:33,4422,21,,,,6187.46,0
2964060,11:47:29,11:47:29,10771,22,,,,6578.31,0
2964060,11:48:43,11:48:43,10456,23,,,,6959.95,0
2964060,11:49:00,11:49:00,4424,24,,,,7058.16,
2964060,11:49:54,11:49:54,4425,25,,,,7226.64,0
2964060,11:50:32,11:50:32,4426,26,,,,7344.66,0
2964060,11:52:09,11:52:09,4427,27,,,,7603.52,0
2964060,11:53:03,11:53:03,4428,28,,,,7765.9,0
2964060,11:54:39,11:54:39,4429,29,,,,8025.41,0
2964060,11:56:23,11:56:23,1153,30,,,,8333.73,0
2964060,11:58:00,11:58:00,9869,31,,,,8635.13,
2964060,12:04:00,12:04:00,10070,32,,1,,9264.23,
3038020,12:15:00,12:15:00,10731,1,,,1,0,
3038020,12:16:56,12:16:56,749,2,,,,689.42,0
3038020,12:17:25,12:17:25,750,3,,,,865.48,0
3038020,12:17:55,12:17:55,751,4,,,,1079.71,0
3038020,12:18:32,12:18:32,752,5,,,,1381.88,0
3038020,12:19:26,12:19:26,9574,6,,,,1747.55,0
3038020,12:19:52,12:19:52,9572,7,,,,1939,0
3038020,12:21:00,12:21:00,732,8,,,,2482.5,
3038020,12:21:30,12:21:30,7078,9,,,,2694.67,0
3038020,12:22:27,12:22:27,759,10,,,,3077.51,0
3038020,12:23:01,12:23:01,760,11,,,,3302.55,0
3038020,12:23:36,12:23:36,761,12,,,,3528.93,0
3038020,12:24:58,12:24:58,762,13,,,,4002.02,0
3038020,12:26:50,12:26:50,10789,14,,,,4611.14,0
3038020,12:27:52,12:27:52,2637,15,,,,4976.13,0
3038020,12:28:29,12:28:29,9565,16,,,,5189.75,0
3038020,12:29:00,12:29:00,9456,17,,,,5373.14,
3038020,12:29:37,12:29:37,2640,18,,,,5616.27,0
3038020,12:30:28,12:30:28,2641,19,,,,5893.1,0
3038020,12:30:59,12:30:59,4421,20,,,,6014.75,0
3038020,12:31:33,12:31:33,4422,21,,,,6187.46,0
3038020,12:32:29,12:32:29,10771,22,,,,6578.31,0
3038020,12:33:43,12:33:43,10456,23,,,,6959.95,0
3038020,12:34:00,12:34:00,4424,24,,,,7058.16,
3038020,12:34:54,12:34:54,4425,25,,,,7226.64,0
3038020,12:35:32,12:35:32,4426,26,,,,7344.66,0
3038020,12:37:09,12:37:09,4427,27,,,,7603.52,0
3038020,12:38:03,12:38:03,4428,28,,,,7765.9,0
3038020,12:39:39,12:39:39,4429,29,,,,8025.41,0
3038020,12:41:23,12:41:23,1153,30,,,,8333.73,0
3038020,12:43:00,12:43:00,9869,31,,,,8635.13,
3038020,12:49:00,12:49:00,10070,32,,1,,9264.23,
3038030,12:15:00,12:15:00,10731,1,,,1,0,
3038030,12:16:56,12:16:56,749,2,,,,689.42,0
3038030,12:17:25,12:17:25,750,3,,,,865.48,0
3038030,12:17:55,12:17:55,751,4,,,,1079.71,0
3038030,12:18:32,12:18:32,752,5,,,,1381.88,0
3038030,12:19:26,12:19:26,9574,6,,,,1747.55,0
3038030,12:19:52,12:19:52,9572,7,,,,1939,0
3038030,12:21:00,12:21:00,732,8,,,,2482.5,
3038030,12:21:30,12:21:30,7078,9,,,,2694.67,0
3038030,12:22:27,12:22:27,759,10,,,,3077.51,0
3038030,12:23:01,12:23:01,760,11,,,,3302.55,0
3038030,12:23:36,12:23:36,761,12,,,,3528.93,0
3038030,12:24:58,12:24:58,762,13,,,,4002.02,0
3038030,12:26:50,12:26:50,10789,14,,,,4611.14,0
3038030,12:27:52,12:27:52,2637,15,,,,4976.13,0
3038030,12:28:29,12:28:29,9565,16,,,,5189.75,0
3038030,12:29:00,12:29:00,9456,17,,,,5373.14,
3038030,12:29:37,12:29:37,2640,18,,,,5616.27,0
3038030,12:30:28,12:30:28,2641,19,,,,5893.1,0
3038030,12:30:59,12:30:59,4421,20,,,,6014.75,0
3038030,12:31:33,12:31:33,4422,21,,,,6187.46,0
3038030,12:32:29,12:32:29,10771,22,,,,6578.31,0
3038030,12:33:43,12:33:43,10456,23,,,,6959.95,0
3038030,12:34:00,12:34:00,4424,24,,,,7058.16,
3038030,12:34:54,12:34:54,4425,25,,,,7226.64,0
3038030,12:35:32,12:35:32,4426,26,,,,7344.66,0
3038030,12:37:09,12:37:09,4427,27,,,,7603.52,0
3038030,12:38:03,12:38:03,4428,28,,,,7765.9,0
3038030,12:39:39,12:39:39,4429,29,,,,8025.41,0
3038030,12:41:23,12:41:23,1153,30,,,,8333.73,0
3038030,12:43:00,12:43:00,9869,31,,,,8635.13,
3038030,12:49:00,12:49:00,10070,32,,1,,9264.23,
3038040,12:15:00,12:15:00,10731,1,,,1,0,
3038040,12:16:56,12:16:56,749,2,,,,689.42,0
3038040,12:17:25,12:17:25,750,3,,,,865.48,0
3038040,12:17:55,12:17:55,751,4,,,,1079.71,0
3038040,12:18:32,12:18:32,752,5,,,,1381.88,0
3038040,12:19:26,12:19:26,9574,6,,,,1747.55,0
3038040,12:19:52,12:19:52,9572,7,,,,1939,0
3038040,12:21:00,12:21:00,732,8,,,,2482.5,
3038040,12:21:30,12:21:30,7078,9,,,,2694.67,0
3038040,12:22:27,12:22:27,759,10,,,,3077.51,0
3038040,12:23:01,12:23:01,760,11,,,,3302.55,0
3038040,12:23:36,12:23:36,761,12,,,,3528.93,0
3038040,12:24:58,12:24:58,762,13,,,,4002.02,0
3038040,12:26:50,12:26:50,10789,14,,,,4611.14,0
3038040,12:27:52,12:27:52,2637,15,,,,4976.13,0
3038040,12:28:29,12:28:29,9565,16,,,,5189.75,0
3038040,12:29:00,12:29:00,9456,17,,,,5373.14,
3038040,12:29:37,12:29:37,2640,18,,,,5616.27,0
3038040,12:30:28,12:30:28,2641,19,,,,5893.1,0
3038040,12:30:59,12:30:59,4421,20,,,,6014.75,0
3038040,12:31:33,12:31:33,4422,21,,,,6187.46,0
3038040,12:32:29,12:32:29,10771,22,,,,6578.31,0
3038040,12:33:43,12:33:43,10456,23,,,,6959.95,0
3038040,12:34:00,12:34:00,4424,24,,,,7058.16,
3038040,12:34:54,12:34:54,4425,25,,,,7226.64,0
3038040,12:35:32,12:35:32,4426,26,,,,7344.66,0
3038040,12:37:09,12:37:09,4427,27,,,,7603.52,0
3038040,12:38:03,12:38:03,4428,28,,,,7765.9,0
3038040,12:39:39,12:39:39,4429,29,,,,8025.41,0
3038040,12:41:23,12:41:23,1153,30,,,,8333.73,0
3038040,12:43:00,12:43:00,9869,31,,,,8635.13,
3038040,12:49:00,12:49:00,10070,32,,1,,9264.23,
3038050,12:15:00,12:15:00,10731,1,,,1,0,
3038050,12:16:56,12:16:56,749,2,,,,689.42,0
3038050,12:17:25,12:17:25,750,3,,,,865.48,0
3038050,12:17:55,12:17:55,751,4,,,,1079.71,0
3038050,12:18:32,12:18:32,752,5,,,,1381.88,0
3038050,12:19:26,12:19:26,9574,6,,,,1747.55,0
3038050,12:19:52,12:19:52,9572,7,,,,1939,0
3038050,12:21:00,12:21:00,732,8,,,,2482.5,
3038050,12:21:30,12:21:30,7078,9,,,,2694.67,0
3038050,12:22:27,12:22:27,759,10,,,,3077.51,0
3038050,12:23:01,12:23:01,760,11,,,,3302.55,0
3038050,12:23:36,12:23:36,761,12,,,,3528.93,0
3038050,12:24:58,12:24:58,762,13,,,,4002.02,0
3038050,12:26:50,12:26:50,10789,14,,,,4611.14,0
3038050,12:27:52,12:27:52,2637,15,,,,4976.13,0
3038050,12:28:29,12:28:29,9565,16,,,,5189.75,0
3038050,12:29:00,12:29:00,9456,17,,,,5373.14,
3038050,12:29:37,12:29:37,2640,18,,,,5616.27,0
3038050,12:30:28,12:30:28,2641,19,,,,5893.1,0
3038050,12:30:59,12:30:59,4421,20,,,,6014.75,0
3038050,12:31:33,12:31:33,4422,21,,,,6187.46,0
3038050,12:32:29,12:32:29,10771,22,,,,6578.31,0
3038050,12:33:43,12:33:43,10456,23,,,,6959.95,0
3038050,12:34:00,12:34:00,4424,24,,,,7058.16,
3038050,12:34:54,12:34:54,4425,25,,,,7226.64,0
3038050,12:35:32,12:35:32,4426,26,,,,7344.66,0
3038050,12:37:09,12:37:09,4427,27,,,,7603.52,0
3038050,12:38:03,12:38:03,4428,28,,,,7765.9,0
3038050,12:39:39,12:39:39,4429,29,,,,8025.41,0
3038050,12:41:23,12:41:23,1153,30,,,,8333.73,0
3038050,12:43:00,12:43:00,9869,31,,,,8635.13,
3038050,12:49:00,12:49:00,10070,32,,1,,9264.23,
3038060,12:15:00,12:15:00,10731,1,,,1,0,
3038060,12:16:56,12:16:56,749,2,,,,689.42,0
3038060,12:17:25,12:17:25,750,3,,,,865.48,0
3038060,12:17:55,12:17:55,751,4,,,,1079.71,0
3038060,12:18:32,12:18:32,752,5,,,,1381.88,0
3038060,12:19:26,12:19:26,9574,6,,,,1747.55,0
3038060,12:19:52,12:19:52,9572,7,,,,1939,0
3038060,12:21:00,12:21:00,732,8,,,,2482.5,
3038060,12:21:30,12:21:30,7078,9,,,,2694.67,0
3038060,12:22:27,12:22:27,759,10,,,,3077.51,0
3038060,12:23:01,12:23:01,760,11,,,,3302.55,0
3038060,12:23:36,12:23:36,761,12,,,,3528.93,0
3038060,12:24:58,12:24:58,762,13,,,,4002.02,0
3038060,12:26:50,12:26:50,10789,14,,,,4611.14,0
3038060,12:27:52,12:27:52,2637,15,,,,4976.13,0
3038060,12:28:29,12:28:29,9565,16,,,,5189.75,0
3038060,12:29:00,12:29:00,9456,17,,,,5373.14,
3038060,12:29:37,12:29:37,2640,18,,,,5616.27,0
3038060,12:30:28,12:30:28,2641,19,,,,5893.1,0
3038060,12:30:59,12:30:59,4421,20,,,,6014.75,0
3038060,12:31:33,12:31:33,4422,21,,,,6187.46,0
3038060,12:32:29,12:32:29,10771,22,,,,6578.31,0
3038060,12:33:43,12:33:43,10456,23,,,,6959.95,0
3038060,12:34:00,12:34:00,4424,24,,,,7058.16,
3038060,12:34:54,12:34:54,4425,25,,,,7226.64,0
3038060,12:35:32,12:35:32,4426,26,,,,7344.66,0
3038060,12:37:09,12:37:09,4427,27,,,,7603.52,0
3038060,12:38:03,12:38:03,4428,28,,,,7765.9,0
3038060,12:39:39,12:39:39,4429,29,,,,8025.41,0
3038060,12:41:23,12:41:23,1153,30,,,,8333.73,0
3038060,12:43:00,12:43:00,9869,31,,,,8635.13,
3038060,12:49:00,12:49:00,10070,32,,1,,9264.23,
3150020,10:45:00,10:45:00,10731,1,,,1,0,
3150020,10:46:56,10:46:56,749,2,,,,689.42,0
3150020,10:47:25,10:47:25,750,3,,,,865.48,0
3150020,10:47:55,10:47:55,751,4,,,,1079.71,0
3150020,10:48:32,10:48:32,752,5,,,,1381.88,0
3150020,10:49:26,10:49:26,9574,6,,,,1747.55,0
3150020,10:49:52,10:49:52,9572,7,,,,1939,0
3150020,10:51:00,10:51:00,732,8,,,,2482.5,
3150020,10:51:30,10:51:30,7078,9,,,,2694.67,0
3150020,10:52:27,10:52:27,759,10,,,,3077.51,0
3150020,10:53:01,10:53:01,760,11,,,,3302.55,0
3150020,10:53:36,10:53:36,761,12,,,,3528.93,0
3150020,10:54:58,10:54:58,762,13,,,,4002.02,0
3150020,10:56:50,10:56:50,10789,14,,,,4611.14,0
3150020,10:57:52,10:57:52,2637,15,,,,4976.13,0
3150020,10:58:29,10:58:29,9565,16,,,,5189.75,0
3150020,10:59:00,10:59:00,9456,17,,,,5373.14,
3150020,10:59:37,10:59:37,2640,18,,,,5616.27,0
3150020,11:00:28,11:00:28,2641,19,,,,5893.1,0
3150020,11:00:59,11:00:59,4421,20,,,,6014.75,0
3150020,11:01:33,11:01:33,4422,21,,,,6187.46,0
3150020,11:02:29,11:02:29,10771,22,,,,6578.31,0
3150020,11:03:43,11:03:43,10456,23,,,,6959.95,0
3150020,11:04:00,11:04:00,4424,24,,,,7058.16,
3150020,11:04:54,11:04:54,4425,25,,,,7226.64,0
3150020,11:05:32,11:05:32,4426,26,,,,7344.66,0
3150020,11:07:09,11:07:09,4427,27,,,,7603.52,0
3150020,11:08:03,11:08:03,4428,28,,,,7765.9,0
3150020,11:09:39,11:09:39,4429,29,,,,8025.41,0
3150020,11:11:23,11:11:23,1153,30,,,,8333.73,0
3150020,11:13:00,11:13:00,9869,31,,,,8635.13,
3150020,11:19:00,11:19:00,10070,32,,1,,9264.23,
3150030,10:45:00,10:45:00,10731,1,,,1,0,
3150030,10:46:56,10:46:56,749,2,,,,689.42,0
3150030,10:47:25,10:47:25,750,3,,,,865.48,0
3150030,10:47:55,10:47:55,751,4,,,,1079.71,0
3150030,10:48:32,10:48:32,752,5,,,,1381.88,0
3150030,10:49:26,10:49:26,9574,6,,,,1747.55,0
3150030,10:49:52,10:49:52,9572,7,,,,1939,0
3150030,10:51:00,10:51:00,732,8,,,,2482.5,
3150030,10:51:30,10:51:30,7078,9,,,,2694.67,0
3150030,10:52:27,10:52:27,759,10,,,,3077.51,0
3150030,10:53:01,10:53:01,760,11,,,,3302.55,0
3150030,10:53:36,10:53:36,761,12,,,,3528.93,0
3150030,10:54:58,10:54:58,762,13,,,,4002.02,0
3150030,10:56:50,10:56:50,10789,14,,,,4611.14,0
3150030,10:57:52,10:57:52,2637,15,,,,4976.13,0
3150030,10:58:29,10:58:29,9565,16,,,,5189.75,0
3150030,10:59:00,10:59:00,9456,17,,,,5373.14,
3150030,10:59:37,10:59:37,2640,18,,,,5616.27,0
3150030,11:00:28,11:00:28,2641,19,,,,5893.1,0
3150030,11:00:59,11:00:59,4421,20,,,,6014.75,0
3150030,11:01:33,11:01:33,4422,21,,,,6187.46,0
3150030,11:02:29,11:02:29,10771,22,,,,6578.31,0
3150030,11:03:43,11:03:43,10456,23,,,,6959.95,0
3150030,11:04:00,11:04:00,4424,24,,,,7058.16,
3150030,11:04:54,11:04:54,4425,25,,,,7226.64,0
3150030,11:05:32,11:05:32,4426,26,,,,7344.66,0
3150030,11:07:09,11:07:09,4427,27,,,,7603.52,0
3150030,11:08:03,11:08:03,4428,28,,,,7765.9,0
3150030,11:09:39,11:09:39,4429,29,,,,8025.41,0
3150030,11:11:23,11:11:23,1153,30,,,,8333.73,0
3150030,11:13:00,11:13:00,9869,31,,,,8635.13,
3150030,11:19:00,11:19:00,10070,32,,1,,9264.23,
3150040,10:45:00,10:45:00,10731,1,,,1,0,
3150040,10:46:56,10:46:56,749,2,,,,689.42,0
3150040,10:47:25,10:47:25,750,3,,,,865.48,0
3150040,10:47:55,10:47:55,751,4,,,,1079.71,0
3150040,10:48:32,10:48:32,752,5,,,,1381.88,0
3150040,10:49:26,10:49:26,9574,6,,,,1747.55,0
3150040,10:49:52,10:49:52,9572,7,,,,1939,0
3150040,10:51:00,10:51:00,732,8,,,,2482.5,
3150040,10:51:30,10:51:30,7078,9,,,,2694.67,0
3150040,10:52:27,10:52:27,759,10,,,,3077.51,0
3150040,10:53:01,10:53:01,760,11,,,,3302.55,0
3150040,10:53:36,10:53:36,761,12,,,,3528.93,0
3150040,10:54:58,10:54:58,762,13,,,,4002.02,0
3150040,10:56:50,10:56:50,10789,14,,,,4611.14,0
3150040,10:57:52,10:57:52,2637,15,,,,4976.13,0
3150040,10:58:29,10:58:29,9565,16,,,,5189.75,0
3150040,10:59:00,10:59:00,9456,17,,,,5373.14,
3150040,10:59:37,10:59:37,2640,18,,,,5616.27,0
3150040,11:00:28,11:00:28,2641,19,,,,5893.1,0
3150040,11:00:59,11:00:59,4421,20,,,,6014.75,0
3150040,11:01:33,11:01:33,4422,21,,,,6187.46,0
3150040,11:02:29,11:02:29,10771,22,,,,6578.31,0
3150040,11:03:43,11:03:43,10456,23,,,,6959.95,0
3150040,11:04:00,11:04:00,4424,24,,,,7058.16,
3150040,11:04:54,11:04:54,4425,25,,,,7226.64,0
3150040,11:05:32,11:05:32,4426,26,,,,7344.66,0
3150040,11:07:09,11:07:09,4427,27,,,,7603.52,0
3150040,11:08:03,11:08:03,4428,28,,,,7765.9,0
3150040,11:09:39,11:09:39,4429,29,,,,8025.41,0
3150040,11:11:23,11:11:23,1153,30,,,,8333.73,0
3150040,11:13:00,11:13:00,9869,31,,,,8635.13,
3150040,11:19:00,11:19:00,10070,32,,1,,9264.23,
3150050,10:45:00,10:45:00,10731,1,,,1,0,
3150050,10:46:56,10:46:56,749,2,,,,689.42,0
3150050,10:47:25,10:47:25,750,3,,,,865.48,0
3150050,10:47:55,10:47:55,751,4,,,,1079.71,0
3150050,10:48:32,10:48:32,752,5,,,,1381.88,0
3150050,10:49:26,10:49:26,9574,6,,,,1747.55,0
3150050,10:49:52,10:49:52,9572,7,,,,1939,0
3150050,10:51:00,10:51:00,732,8,,,,2482.5,
3150050,10:51:30,10:51:30,7078,9,,,,2694.67,0
3150050,10:52:27,10:52:27,759,10,,,,3077.51,0
3150050,10:53:01,10:53:01,760,11,,,,3302.55,0
3150050,10:53:36,10:53:36,761,12,,,,3528.93,0
3150050,10:54:58,10:54:58,762,13,,,,4002.02,0
3150050,10:56:50,10:56:50,10789,14,,,,4611.14,0
3150050,10:57:52,10:57:52,2637,15,,,,4976.13,0
3150050,10:58:29,10:58:29,9565,16,,,,5189.75,0
3150050,10:59:00,10:59:00,9456,17,,,,5373.14,
3150050,10:59:37,10:59:37,2640,18,,,,5616.27,0
3150050,11:00:28,11:00:28,2641,19,,,,5893.1,0
3150050,11:00:59,11:00:59,4421,20,,,,6014.75,0
3150050,11:01:33,11:01:33,4422,21,,,,6187.46,0
3150050,11:02:29,11:02:29,10771,22,,,,6578.31,0
3150050,11:03:43,11:03:43,10456,23,,,,6959.95,0
3150050,11:04:00,11:04:00,4424,24,,,,7058.16,
3150050,11:04:54,11:04:54,4425,25,,,,7226.64,0
3150050,11:05:32,11:05:32,4426,26,,,,7344.66,0
3150050,11:07:09,11:07:09,4427,27,,,,7603.52,0
3150050,11:08:03,11:08:03,4428,28,,,,7765.9,0
3150050,11:09:39,11:09:39,4429,29,,,,8025.41,0
3150050,11:11:23,11:11:23,1153,30,,,,8333.73,0
3150050,11:13:00,11:13:00,9869,31,,,,8635.13,
3150050,11:19:00,11:19:00,10070,32,,1,,9264.23,
3150060,10:45:00,10:45:00,10731,1,,,1,0,
3150060,10:46:56,10:46:56,749,2,,,,689.42,0
3150060,10:47:25,10:47:25,750,3,,,,865.48,0
3150060,10:47:55,10:47:55,751,4,,,,1079.71,0
3150060,10:48:32,10:48:32,752,5,,,,1381.88,0
3150060,10:49:26,10:49:26,9574,6,,,,1747.55,0
3150060,10:49:52,10:49:52,9572,7,,,,1939,0
3150060,10:51:00,10:51:00,732,8,,,,2482.5,
3150060,10:51:30,10:51:30,7078,9,,,,2694.67,0
3150060,10:52:27,10:52:27,759,10,,,,3077.51,0
3150060,10:53:01,10:53:01,760,11,,,,3302.55,0
3150060,10:53:36,10:53:36,761,12,,,,3528.93,0
3150060,10:54:58,10:54:58,762,13,,,,4002.02,0
3150060,10:56:50,10:56:50,10789,14,,,,4611.14,0
3150060,10:57:52,10:57:52,2637,15,,,,4976.13,0
3150060,10:58:29,10:58:29,9565,16,,,,5189.75,0
3150060,10:59:00,10:59:00,9456,17,,,,5373.14,
3150060,10:59:37,10:59:37,2640,18,,,,5616.27,0
3150060,11:00:28,11:00:28,2641,19,,,,5893.1,0
3150060,11:00:59,11:00:59,4421,20,,,,6014.75,0
3150060,11:01:33,11:01:33,4422,21,,,,6187.46,0
3150060,11:02:29,11:02:29,10771,22,,,,6578.31,0
3150060,11:03:43,11:03:43,10456,23,,,,6959.95,0
3150060,11:04:00,11:04:00,4424,24,,,,7058.16,
3150060,11:04:54,11:04:54,4425,25,,,,7226.64,0
3150060,11:05:32,11:05:32,4426,26,,,,7344.66,0
3150060,11:07:09,11:07:09,4427,27,,,,7603.52,0
3150060,11:08:03,11:08:03,4428,28,,,,7765.9,0
3150060,11:09:39,11:09:39,4429,29,,,,8025.41,0
3150060,11:11:23,11:11:23,1153,30,,,,8333.73,0
3150060,11:13:00,11:13:00,9869,31,,,,8635.13,
3150060,11:19:00,11:19:00,10070,32,,1,,9264.23,
3154070,16:56:00,16:56:00,10731,1,,,1,0,
3154070,16:58:15,16:58:15,749,2,,,,689.42,0
3154070,16:58:49,16:58:49,750,3,,,,865.48,0
3154070,16:59:24,16:59:24,751,4,,,,1079.71,0
3154070,17:00:08,17:00:08,752,5,,,,1381.88,0
3154070,17:01:11,17:01:11,9574,6,,,,1747.55,0
3154070,17:01:41,17:01:41,9572,7,,,,1939,0
3154070,17:03:00,17:03:00,732,8,,,,2482.5,
3154070,17:03:30,17:03:30,7078,9,,,,2694.67,0
3154070,17:04:27,17:04:27,759,10,,,,3077.51,0
3154070,17:05:01,17:05:01,760,11,,,,3302.55,0
3154070,17:05:36,17:05:36,761,12,,,,3528.93,0
3154070,17:06:58,17:06:58,762,13,,,,4002.02,0
3154070,17:08:50,17:08:50,10789,14,,,,4611.14,0
3154070,17:09:52,17:09:52,2637,15,,,,4976.13,0
3154070,17:10:29,17:10:29,9565,16,,,,5189.75,0
3154070,17:11:00,17:11:00,9456,17,,,,5373.14,
3154070,17:11:52,17:11:52,2640,18,,,,5616.27,0
3154070,17:13:03,17:13:03,2641,19,,,,5893.1,0
3154070,17:13:47,17:13:47,4421,20,,,,6014.75,0
3154070,17:14:34,17:14:34,4422,21,,,,6187.46,0
3154070,17:15:53,17:15:53,10771,22,,,,6578.31,0
3154070,17:17:36,17:17:36,10456,23,,,,6959.95,0
3154070,17:18:00,17:18:00,4424,24,,,,7058.16,
3154070,17:18:42,17:18:42,4425,25,,,,7226.64,0
3154070,17:19:12,17:19:12,4426,26,,,,7344.66,0
3154070,17:20:27,17:20:27,4427,27,,,,7603.52,0
3154070,17:21:09,17:21:09,4428,28,,,,7765.9,0
3154070,17:22:24,17:22:24,4429,29,,,,8025.41,0
3154070,17:23:45,17:23:45,1153,30,,,,8333.73,0
3154070,17:25:00,17:25:00,9869,31,,,,8635.13,
3154070,17:31:00,17:31:00,10070,32,,1,,9264.23,
3159020,18:15:00,18:15:00,10731,1,,,1,0,
3159020,18:16:56,18:16:56,749,2,,,,689.42,0
3159020,18:17:25,18:17:25,750,3,,,,865.48,0
3159020,18:17:55,18:17:55,751,4,,,,1079.71,0
3159020,18:18:32,18:18:32,752,5,,,,1381.88,0
3159020,18:19:26,18:19:26,9574,6,,,,1747.55,0
3159020,18:19:52,18:19:52,9572,7,,,,1939,0
3159020,18:21:00,18:21:00,732,8,,,,2482.5,
3159020,18:21:27,18:21:27,7078,9,,,,2694.67,0
3159020,18:22:16,18:22:16,759,10,,,,3077.51,0
3159020,18:22:46,18:22:46,760,11,,,,3302.55,0
3159020,18:23:17,18:23:17,761,12,,,,3528.93,0
3159020,18:24:28,18:24:28,762,13,,,,4002.02,0
3159020,18:26:06,18:26:06,10789,14,,,,4611.14,0
3159020,18:27:00,18:27:00,2637,15,,,,4976.13,0
3159020,18:27:32,18:27:32,9565,16,,,,5189.75,0
3159020,18:28:00,18:28:00,9456,17,,,,5373.14,
3159020,18:28:45,18:28:45,2640,18,,,,5616.27,0
3159020,18:29:45,18:29:45,2641,19,,,,5893.1,0
3159020,18:30:23,18:30:23,4421,20,,,,6014.75,0
3159020,18:31:03,18:31:03,4422,21,,,,6187.46,0
3159020,18:32:11,18:32:11,10771,22,,,,6578.31,0
3159020,18:33:39,18:33:39,10456,23,,,,6959.95,0
3159020,18:34:00,18:34:00,4424,24,,,,7058.16,
3159020,18:35:06,18:35:06,4425,25,,,,7226.64,0
3159020,18:35:53,18:35:53,4426,26,,,,7344.66,0
3159020,18:37:51,18:37:51,4427,27,,,,7603.52,0
3159020,18:38:57,18:38:57,4428,28,,,,7765.9,0
3159020,18:40:54,18:40:54,4429,29,,,,8025.41,0
3159020,18:43:02,18:43:02,1153,30,,,,8333.73,0
3159020,18:45:00,18:45:00,9869,31,,,,8635.13,
3159020,18:51:00,18:51:00,10070,32,,1,,9264.23,
3159030,18:15:00,18:15:00,10731,1,,,1,0,
3159030,18:16:56,18:16:56,749,2,,,,689.42,0
3159030,18:17:25,18:17:25,750,3,,,,865.48,0
3159030,18:17:55,18:17:55,751,4,,,,1079.71,0
3159030,18:18:32,18:18:32,752,5,,,,1381.88,0
3159030,18:19:26,18:19:26,9574,6,,,,1747.55,0
3159030,18:19:52,18:19:52,9572,7,,,,1939,0
3159030,18:21:00,18:21:00,732,8,,,,2482.5,
3159030,18:21:27,18:21:27,7078,9,,,,2694.67,0
3159030,18:22:16,18:22:16,759,10,,,,3077.51,0
3159030,18:22:46,18:22:46,760,11,,,,3302.55,0
3159030,18:23:17,18:23:17,761,12,,,,3528.93,0
3159030,18:24:28,18:24:28,762,13,,,,4002.02,0
3159030,18:26:06,18:26:06,10789,14,,,,4611.14,0
3159030,18:27:00,18:27:00,2637,15,,,,4976.13,0
3159030,18:27:32,18:27:32,9565,16,,,,5189.75,0
3159030,18:28:00,18:28:00,9456,17,,,,5373.14,
3159030,18:28:45,18:28:45,2640,18,,,,5616.27,0
3159030,18:29:45,18:29:45,2641,19,,,,5893.1,0
3159030,18:30:23,18:30:23,4421,20,,,,6014.75,0
3159030,18:31:03,18:31:03,4422,21,,,,6187.46,0
3159030,18:32:11,18:32:11,10771,22,,,,6578.31,0
3159030,18:33:39,18:33:39,10456,23,,,,6959.95,0
3159030,18:34:00,18:34:00,4424,24,,,,7058.16,
3159030,18:35:06,18:35:06,4425,25,,,,7226.64,0
3159030,18:35:53,18:35:53,4426,26,,,,7344.66,0
3159030,18:37:51,18:37:51,4427,27,,,,7603.52,0
3159030,18:38:57,18:38:57,4428,28,,,,7765.9,0
3159030,18:40:54,18:40:54,4429,29,,,,8025.41,0
3159030,18:43:02,18:43:02,1153,30,,,,8333.73,0
3159030,18:45:00,18:45:00,9869,31,,,,8635.13,
3159030,18:51:00,18:51:00,10070,32,,1,,9264.23,
3159040,18:15:00,18:15:00,10731,1,,,1,0,
3159040,18:16:56,18:16:56,749,2,,,,689.42,0
3159040,18:17:25,18:17:25,750,3,,,,865.48,0
3159040,18:17:55,18:17:55,751,4,,,,1079.71,0
3159040,18:18:32,18:18:32,752,5,,,,1381.88,0
3159040,18:19:26,18:19:26,9574,6,,,,1747.55,0
3159040,18:19:52,18:19:52,9572,7,,,,1939,0
3159040,18:21:00,18:21:00,732,8,,,,2482.5,
3159040,18:21:27,18:21:27,7078,9,,,,2694.67,0
3159040,18:22:16,18:22:16,759,10,,,,3077.51,0
3159040,18:22:46,18:22:46,760,11,,,,3302.55,0
3159040,18:23:17,18:23:17,761,12,,,,3528.93,0
3159040,18:24:28,18:24:28,762,13,,,,4002.02,0
3159040,18:26:06,18:26:06,10789,14,,,,4611.14,0
3159040,18:27:00,18:27:00,2637,15,,,,4976.13,0
3159040,18:27:32,18:27:32,9565,16,,,,5189.75,0
3159040,18:28:00,18:28:00,9456,17,,,,5373.14,
3159040,18:28:45,18:28:45,2640,18,,,,5616.27,0
3159040,18:29:45,18:29:45,2641,19,,,,5893.1,0
3159040,18:30:23,18:30:23,4421,20,,,,6014.75,0
3159040,18:31:03,18:31:03,4422,21,,,,6187.46,0
3159040,18:32:11,18:32:11,10771,22,,,,6578.31,0
3159040,18:33:39,18:33:39,10456,23,,,,6959.95,0
3159040,18:34:00,18:34:00,4424,24,,,,7058.16,
3159040,18:35:06,18:35:06,4425,25,,,,7226.64,0
3159040,18:35:53,18:35:53,4426,26,,,,7344.66,0
3159040,18:37:51,18:37:51,4427,27,,,,7603.52,0
3159040,18:38:57,18:38:57,4428,28,,,,7765.9,0
3159040,18:40:54,18:40:54,4429,29,,,,8025.41,0
3159040,18:43:02,18:43:02,1153,30,,,,8333.73,0
3159040,18:45:00,18:45:00,9869,31,,,,8635.13,
3159040,18:51:00,18:51:00,10070,32,,1,,9264.23,
3159050,18:15:00,18:15:00,10731,1,,,1,0,
3159050,18:16:56,18:16:56,749,2,,,,689.42,0
3159050,18:17:25,18:17:25,750,3,,,,865.48,0
3159050,18:17:55,18:17:55,751,4,,,,1079.71,0
3159050,18:18:32,18:18:32,752,5,,,,1381.88,0
3159050,18:19:26,18:19:26,9574,6,,,,1747.55,0
3159050,18:19:52,18:19:52,9572,7,,,,1939,0
3159050,18:21:00,18:21:00,732,8,,,,2482.5,
3159050,18:21:27,18:21:27,7078,9,,,,2694.67,0
3159050,18:22:16,18:22:16,759,10,,,,3077.51,0
3159050,18:22:46,18:22:46,760,11,,,,3302.55,0
3159050,18:23:17,18:23:17,761,12,,,,3528.93,0
3159050,18:24:28,18:24:28,762,13,,,,4002.02,0
3159050,18:26:06,18:26:06,10789,14,,,,4611.14,0
3159050,18:27:00,18:27:00,2637,15,,,,4976.13,0
3159050,18:27:32,18:27:32,9565,16,,,,5189.75,0
3159050,18:28:00,18:28:00,9456,17,,,,5373.14,
3159050,18:28:45,18:28:45,2640,18,,,,5616.27,0
3159050,18:29:45,18:29:45,2641,19,,,,5893.1,0
3159050,18:30:23,18:30:23,4421,20,,,,6014.75,0
3159050,18:31:03,18:31:03,4422,21,,,,6187.46,0
3159050,18:32:11,18:32:11,10771,22,,,,6578.31,0
3159050,18:33:39,18:33:39,10456,23,,,,6959.95,0
3159050,18:34:00,18:34:00,4424,24,,,,7058.16,
3159050,18:35:06,18:35:06,4425,25,,,,7226.64,0
3159050,18:35:53,18:35:53,4426,26,,,,7344.66,0
3159050,18:37:51,18:37:51,4427,27,,,,7603.52,0
3159050,18:38:57,18:38:57,4428,28,,,,7765.9,0
3159050,18:40:54,18:40:54,4429,29,,,,8025.41,0
3159050,18:43:02,18:43:02,1153,30,,,,8333.73,0
3159050,18:45:00,18:45:00,9869,31,,,,8635.13,
3159050,18:51:00,18:51:00,10070,32,,1,,9264.23,
3159060,18:15:00,18:15:00,10731,1,,,1,0,
3159060,18:16:56,18:16:56,749,2,,,,689.42,0
3159060,18:17:25,18:17:25,750,3,,,,865.48,0
3159060,18:17:55,18:17:55,751,4,,,,1079.71,0
3159060,18:18:32,18:18:32,752,5,,,,1381.88,0
3159060,18:19:26,18:19:26,9574,6,,,,1747.55,0
3159060,18:19:52,18:19:52,9572,7,,,,1939,0
3159060,18:21:00,18:21:00,732,8,,,,2482.5,
3159060,18:21:27,18:21:27,7078,9,,,,2694.67,0
3159060,18:22:16,18:22:16,759,10,,,,3077.51,0
3159060,18:22:46,18:22:46,760,11,,,,3302.55,0
3159060,18:23:17,18:23:17,761,12,,,,3528.93,0
3159060,18:24:28,18:24:28,762,13,,,,4002.02,0
3159060,18:26:06,18:26:06,10789,14,,,,4611.14,0
3159060,18:27:00,18:27:00,2637,15,,,,4976.13,0
3159060,18:27:32,18:27:32,9565,16,,,,5189.75,0
3159060,18:28:00,18:28:00,9456,17,,,,5373.14,
3159060,18:28:45,18:28:45,2640,18,,,,5616.27,0
3159060,18:29:45,18:29:45,2641,19,,,,5893.1,0
3159060,18:30:23,18:30:23,4421,20,,,,6014.75,0
3159060,18:31:03,18:31:03,4422,21,,,,6187.46,0
3159060,18:32:11,18:32:11,10771,22,,,,6578.31,0
3159060,18:33:39,18:33:39,10456,23,,,,6959.95,0
3159060,18:34:00,18:34:00,4424,24,,,,7058.16,
3159060,18:35:06,18:35:06,4425,25,,,,7226.64,0
3159060,18:35:53,18:35:53,4426,26,,,,7344.66,0
3159060,18:37:51,18:37:51,4427,27,,,,7603.52,0
3159060,18:38:57,18:38:57,4428,28,,,,7765.9,0
3159060,18:40:54,18:40:54,4429,29,,,,8025.41,0
3159060,18:43:02,18:43:02,1153,30,,,,8333.73,0
3159060,18:45:00,18:45:00,9869,31,,,,8635.13,
3159060,18:51:00,18:51:00,10070,32,,1,,9264.23,
3235020,14:16:00,14:16:00,10731,1,,,1,0,
3235020,14:17:56,14:17:56,749,2,,,,689.42,0
3235020,14:18:25,14:18:25,750,3,,,,865.48,0
3235020,14:18:55,14:18:55,751,4,,,,1079.71,0
3235020,14:19:32,14:19:32,752,5,,,,1381.88,0
3235020,14:20:26,14:20:26,9574,6,,,,1747.55,0
3235020,14:20:52,14:20:52,9572,7,,,,1939,0
3235020,14:22:00,14:22:00,732,8,,,,2482.5,
3235020,14:22:30,14:22:30,7078,9,,,,2694.67,0
3235020,14:23:27,14:23:27,759,10,,,,3077.51,0
3235020,14:24:01,14:24:01,760,11,,,,3302.55,0
3235020,14:24:36,14:24:36,761,12,,,,3528.93,0
3235020,14:25:58,14:25:58,762,13,,,,4002.02,0
3235020,14:27:50,14:27:50,10789,14,,,,4611.14,0
3235020,14:28:52,14:28:52,2637,15,,,,4976.13,0
3235020,14:29:29,14:29:29,9565,16,,,,5189.75,0
3235020,14:30:00,14:30:00,9456,17,,,,5373.14,
3235020,14:30:37,14:30:37,2640,18,,,,5616.27,0
3235020,14:31:28,14:31:28,2641,19,,,,5893.1,0
3235020,14:31:59,14:31:59,4421,20,,,,6014.75,0
3235020,14:32:33,14:32:33,4422,21,,,,6187.46,0
3235020,14:33:29,14:33:29,10771,22,,,,6578.31,0
3235020,14:34:43,14:34:43,10456,23,,,,6959.95,0
3235020,14:35:00,14:35:00,4424,24,,,,7058.16,
3235020,14:35:54,14:35:54,4425,25,,,,7226.64,0
3235020,14:36:32,14:36:32,4426,26,,,,7344.66,0
3235020,14:38:09,14:38:09,4427,27,,,,7603.52,0
3235020,14:39:03,14:39:03,4428,28,,,,7765.9,0
3235020,14:40:39,14:40:39,4429,29,,,,8025.41,0
3235020,14:42:23,14:42:23,1153,30,,,,8333.73,0
3235020,14:44:00,14:44:00,9869,31,,,,8635.13,
3235020,14:50:00,14:50:00,10070,32,,1,,9264.23,
3235030,14:16:00,14:16:00,10731,1,,,1,0,
3235030,14:17:56,14:17:56,749,2,,,,689.42,0
3235030,14:18:25,14:18:25,750,3,,,,865.48,0
3235030,14:18:55,14:18:55,751,4,,,,1079.71,0
3235030,14:19:32,14:19:32,752,5,,,,1381.88,0
3235030,14:20:26,14:20:26,9574,6,,,,1747.55,0
3235030,14:20:52,14:20:52,9572,7,,,,1939,0
3235030,14:22:00,14:22:00,732,8,,,,2482.5,
3235030,14:22:30,14:22:30,7078,9,,,,2694.67,0
3235030,14:23:27,14:23:27,759,10,,,,3077.51,0
3235030,14:24:01,14:24:01,760,11,,,,3302.55,0
3235030,14:24:36,14:24:36,761,12,,,,3528.93,0
3235030,14:25:58,14:25:58,762,13,,,,4002.02,0
3235030,14:27:50,14:27:50,10789,14,,,,4611.14,0
3235030,14:28:52,14:28:52,2637,15,,,,4976.13,0
3235030,14:29:29,14:29:29,9565,16,,,,5189.75,0
3235030,14:30:00,14:30:00,9456,17,,,,5373.14,
3235030,14:30:37,14:30:37,2640,18,,,,5616.27,0
3235030,14:31:28,14:31:28,2641,19,,,,5893.1,0
3235030,14:31:59,14:31:59,4421,20,,,,6014.75,0
3235030,14:32:33,14:32:33,4422,21,,,,6187.46,0
3235030,14:33:29,14:33:29,10771,22,,,,6578.31,0
3235030,14:34:43,14:34:43,10456,23,,,,6959.95,0
3235030,14:35:00,14:35:00,4424,24,,,,7058.16,
3235030,14:35:54,14:35:54,4425,25,,,,7226.64,0
3235030,14:36:32,14:36:32,4426,26,,,,7344.66,0
3235030,14:38:09,14:38:09,4427,27,,,,7603.52,0
3235030,14:39:03,14:39:03,4428,28,,,,7765.9,0
3235030,14:40:39,14:40:39,4429,29,,,,8025.41,0
3235030,14:42:23,14:42:23,1153,30,,,,8333.73,0
3235030,14:44:00,14:44:00,9869,31,,,,8635.13,
3235030,14:50:00,14:50:00,10070,32,,1,,9264.23,
3235040,14:16:00,14:16:00,10731,1,,,1,0,
3235040,14:17:56,14:17:56,749,2,,,,689.42,0
3235040,14:18:25,14:18:25,750,3,,,,865.48,0
3235040,14:18:55,14:18:55,751,4,,,,1079.71,0
3235040,14:19:32,14:19:32,752,5,,,,1381.88,0
3235040,14:20:26,14:20:26,9574,6,,,,1747.55,0
3235040,14:20:52,14:20:52,9572,7,,,,1939,0
3235040,14:22:00,14:22:00,732,8,,,,2482.5,
3235040,14:22:30,14:22:30,7078,9,,,,2694.67,0
3235040,14:23:27,14:23:27,759,10,,,,3077.51,0
3235040,14:24:01,14:24:01,760,11,,,,3302.55,0
3235040,14:24:36,14:24:36,761,12,,,,3528.93,0
3235040,14:25:58,14:25:58,762,13,,,,4002.02,0
3235040,14:27:50,14:27:50,10789,14,,,,4611.14,0
3235040,14:28:52,14:28:52,2637,15,,,,4976.13,0
3235040,14:29:29,14:29:29,9565,16,,,,5189.75,0
3235040,14:30:00,14:30:00,9456,17,,,,5373.14,
3235040,14:30:37,14:30:37,2640,18,,,,5616.27,0
3235040,14:31:28,14:31:28,2641,19,,,,5893.1,0
3235040,14:31:59,14:31:59,4421,20,,,,6014.75,0
3235040,14:32:33,14:32:33,4422,21,,,,6187.46,0
3235040,14:33:29,14:33:29,10771,22,,,,6578.31,0
3235040,14:34:43,14:34:43,10456,23,,,,6959.95,0
3235040,14:35:00,14:35:00,4424,24,,,,7058.16,
3235040,14:35:54,14:35:54,4425,25,,,,7226.64,0
3235040,14:36:32,14:36:32,4426,26,,,,7344.66,0
3235040,14:38:09,14:38:09,4427,27,,,,7603.52,0
3235040,14:39:03,14:39:03,4428,28,,,,7765.9,0
3235040,14:40:39,14:40:39,4429,29,,,,8025.41,0
3235040,14:42:23,14:42:23,1153,30,,,,8333.73,0
3235040,14:44:00,14:44:00,9869,31,,,,8635.13,
3235040,14:50:00,14:50:00,10070,32,,1,,9264.23,
3235050,14:16:00,14:16:00,10731,1,,,1,0,
3235050,14:17:56,14:17:56,749,2,,,,689.42,0
3235050,14:18:25,14:18:25,750,3,,,,865.48,0
3235050,14:18:55,14:18:55,751,4,,,,1079.71,0
3235050,14:19:32,14:19:32,752,5,,,,1381.88,0
3235050,14:20:26,14:20:26,9574,6,,,,1747.55,0
3235050,14:20:52,14:20:52,9572,7,,,,1939,0
3235050,14:22:00,14:22:00,732,8,,,,2482.5,
3235050,14:22:30,14:22:30,7078,9,,,,2694.67,0
3235050,14:23:27,14:23:27,759,10,,,,3077.51,0
3235050,14:24:01,14:24:01,760,11,,,,3302.55,0
3235050,14:24:36,14:24:36,761,12,,,,3528.93,0
3235050,14:25:58,14:25:58,762,13,,,,4002.02,0
3235050,14:27:50,14:27:50,10789,14,,,,4611.14,0
3235050,14:28:52,14:28:52,2637,15,,,,4976.13,0
3235050,14:29:29,14:29:29,9565,16,,,,5189.75,0
3235050,14:30:00,14:30:00,9456,17,,,,5373.14,
3235050,14:30:37,14:30:37,2640,18,,,,5616.27,0
3235050,14:31:28,14:31:28,2641,19,,,,5893.1,0
3235050,14:31:59,14:31:59,4421,20,,,,6014.75,0
3235050,14:32:33,14:32:33,4422,21,,,,6187.46,0
3235050,14:33:29,14:33:29,10771,22,,,,6578.31,0
3235050,14:34:43,14:34:43,10456,23,,,,6959.95,0
3235050,14:35:00,14:35:00,4424,24,,,,7058.16,
3235050,14:35:54,14:35:54,4425,25,,,,7226.64,0
3235050,14:36:32,14:36:32,4426,26,,,,7344.66,0
3235050,14:38:09,14:38:09,4427,27,,,,7603.52,0
3235050,14:39:03,14:39:03,4428,28,,,,7765.9,0
3235050,14:40:39,14:40:39,4429,29,,,,8025.41,0
3235050,14:42:23,14:42:23,1153,30,,,,8333.73,0
3235050,14:44:00,14:44:00,9869,31,,,,8635.13,
3235050,14:50:00,14:50:00,10070,32,,1,,9264.23,
3235060,14:16:00,14:16:00,10731,1,,,1,0,
3235060,14:17:56,14:17:56,749,2,,,,689.42,0
3235060,14:18:25,14:18:25,750,3,,,,865.48,0
3235060,14:18:55,14:18:55,751,4,,,,1079.71,0
3235060,14:19:32,14:19:32,752,5,,,,1381.88,0
3235060,14:20:26,14:20:26,9574,6,,,,1747.55,0
3235060,14:20:52,14:20:52,9572,7,,,,1939,0
3235060,14:22:00,14:22:00,732,8,,,,2482.5,
3235060,14:22:30,14:22:30,7078,9,,,,2694.67,0
3235060,14:23:27,14:23:27,759,10,,,,3077.51,0
3235060,14:24:01,14:24:01,760,11,,,,3302.55,0
3235060,14:24:36,14:24:36,761,12,,,,3528.93,0
3235060,14:25:58,14:25:58,762,13,,,,4002.02,0
3235060,14:27:50,14:27:50,10789,14,,,,4611.14,0
3235060,14:28:52,14:28:52,2637,15,,,,4976.13,0
3235060,14:29:29,14:29:29,9565,16,,,,5189.75,0
3235060,14:30:00,14:30:00,9456,17,,,,5373.14,
3235060,14:30:37,14:30:37,2640,18,,,,5616.27,0
3235060,14:31:28,14:31:28,2641,19,,,,5893.1,0
3235060,14:31:59,14:31:59,4421,20,,,,6014.75,0
3235060,14:32:33,14:32:33,4422,21,,,,6187.46,0
3235060,14:33:29,14:33:29,10771,22,,,,6578.31,0
3235060,14:34:43,14:34:43,10456,23,,,,6959.95,0
3235060,14:35:00,14:35:00,4424,24,,,,7058.16,
3235060,14:35:54,14:35:54,4425,25,,,,7226.64,0
3235060,14:36:32,14:36:32,4426,26,,,,7344.66,0
3235060,14:38:09,14:38:09,4427,27,,,,7603.52,0
3235060,14:39:03,14:39:03,4428,28,,,,7765.9,0
3235060,14:40:39,14:40:39,4429,29,,,,8025.41,0
3235060,14:42:23,14:42:23,1153,30,,,,8333.73,0
3235060,14:44:00,14:44:00,9869,31,,,,8635.13,
3235060,14:50:00,14:50:00,10070,32,,1,,9264.23,
3236070,09:26:00,09:26:00,10731,1,,,1,0,
3236070,09:27:56,09:27:56,749,2,,,,689.42,0
3236070,09:28:25,09:28:25,750,3,,,,865.48,0
3236070,09:28:55,09:28:55,751,4,,,,1079.71,0
3236070,09:29:32,09:29:32,752,5,,,,1381.88,0
3236070,09:30:26,09:30:26,9574,6,,,,1747.55,0
3236070,09:30:52,09:30:52,9572,7,,,,1939,0
3236070,09:32:00,09:32:00,732,8,,,,2482.5,
3236070,09:32:27,09:32:27,7078,9,,,,2694.67,0
3236070,09:33:16,09:33:16,759,10,,,,3077.51,0
3236070,09:33:46,09:33:46,760,11,,,,3302.55,0
3236070,09:34:17,09:34:17,761,12,,,,3528.93,0
3236070,09:35:28,09:35:28,762,13,,,,4002.02,0
3236070,09:37:06,09:37:06,10789,14,,,,4611.14,0
3236070,09:38:00,09:38:00,2637,15,,,,4976.13,0
3236070,09:38:32,09:38:32,9565,16,,,,5189.75,0
3236070,09:39:00,09:39:00,9456,17,,,,5373.14,
3236070,09:39:45,09:39:45,2640,18,,,,5616.27,0
3236070,09:40:45,09:40:45,2641,19,,,,5893.1,0
3236070,09:41:23,09:41:23,4421,20,,,,6014.75,0
3236070,09:42:03,09:42:03,4422,21,,,,6187.46,0
3236070,09:43:11,09:43:11,10771,22,,,,6578.31,0
3236070,09:44:39,09:44:39,10456,23,,,,6959.95,0
3236070,09:45:00,09:45:00,4424,24,,,,7058.16,
3236070,09:45:30,09:45:30,4425,25,,,,7226.64,0
3236070,09:45:51,09:45:51,4426,26,,,,7344.66,0
3236070,09:46:45,09:46:45,4427,27,,,,7603.52,0
3236070,09:47:15,09:47:15,4428,28,,,,7765.9,0
3236070,09:48:08,09:48:08,4429,29,,,,8025.41,0
3236070,09:49:06,09:49:06,1153,30,,,,8333.73,0
3236070,09:50:00,09:50:00,9869,31,,,,8635.13,
3236070,09:56:00,09:56:00,10070,32,,1,,9264.23,
3316070,13:26:00,13:26:00,10731,1,,,1,0,
3316070,13:28:15,13:28:15,749,2,,,,689.42,0
3316070,13:28:49,13:28:49,750,3,,,,865.48,0
3316070,13:29:24,13:29:24,751,4,,,,1079.71,0
3316070,13:30:08,13:30:08,752,5,,,,1381.88,0
3316070,13:31:11,13:31:11,9574,6,,,,1747.55,0
3316070,13:31:41,13:31:41,9572,7,,,,1939,0
3316070,13:33:00,13:33:00,732,8,,,,2482.5,
3316070,13:33:30,13:33:30,7078,9,,,,2694.67,0
3316070,13:34:27,13:34:27,759,10,,,,3077.51,0
3316070,13:35:01,13:35:01,760,11,,,,3302.55,0
3316070,13:35:36,13:35:36,761,12,,,,3528.93,0
3316070,13:36:58,13:36:58,762,13,,,,4002.02,0
3316070,13:38:50,13:38:50,10789,14,,,,4611.14,0
3316070,13:39:52,13:39:52,2637,15,,,,4976.13,0
3316070,13:40:29,13:40:29,9565,16,,,,5189.75,0
3316070,13:41:00,13:41:00,9456,17,,,,5373.14,
3316070,13:41:52,13:41:52,2640,18,,,,5616.27,0
3316070,13:43:03,13:43:03,2641,19,,,,5893.1,0
3316070,13:43:47,13:43:47,4421,20,,,,6014.75,0
3316070,13:44:34,13:44:34,4422,21,,,,6187.46,0
3316070,13:45:53,13:45:53,10771,22,,,,6578.31,0
3316070,13:47:36,13:47:36,10456,23,,,,6959.95,0
3316070,13:48:00,13:48:00,4424,24,,,,7058.16,
3316070,13:48:36,13:48:36,4425,25,,,,7226.64,0
3316070,13:49:01,13:49:01,4426,26,,,,7344.66,0
3316070,13:50:06,13:50:06,4427,27,,,,7603.52,0
3316070,13:50:42,13:50:42,4428,28,,,,7765.9,0
3316070,13:51:46,13:51:46,4429,29,,,,8025.41,0
3316070,13:52:55,13:52:55,1153,30,,,,8333.73,0
3316070,13:54:00,13:54:00,9869,31,,,,8635.13,
3316070,14:00:00,14:00:00,10070,32,,1,,9264.23,
3354020,08:47:00,08:47:00,10731,1,,,1,0,
3354020,08:48:56,08:48:56,749,2,,,,689.42,0
3354020,08:49:25,08:49:25,750,3,,,,865.48,0
3354020,08:49:55,08:49:55,751,4,,,,1079.71,0
3354020,08:50:32,08:50:32,752,5,,,,1381.88,0
3354020,08:51:26,08:51:26,9574,6,,,,1747.55,0
3354020,08:51:52,08:51:52,9572,7,,,,1939,0
3354020,08:53:00,08:53:00,732,8,,,,2482.5,
3354020,08:53:30,08:53:30,7078,9,,,,2694.67,0
3354020,08:54:27,08:54:27,759,10,,,,3077.51,0
3354020,08:55:01,08:55:01,760,11,,,,3302.55,0
3354020,08:55:36,08:55:36,761,12,,,,3528.93,0
3354020,08:56:58,08:56:58,762,13,,,,4002.02,0
3354020,08:58:50,08:58:50,10789,14,,,,4611.14,0
3354020,08:59:52,08:59:52,2637,15,,,,4976.13,0
3354020,09:00:29,09:00:29,9565,16,,,,5189.75,0
3354020,09:01:00,09:01:00,9456,17,,,,5373.14,
3354020,09:02:00,09:02:00,2640,18,,,,5616.27,0
3354020,09:03:20,09:03:20,2641,19,,,,5893.1,0
3354020,09:04:11,09:04:11,4421,20,,,,6014.75,0
3354020,09:05:05,09:05:05,4422,21,,,,6187.46,0
3354020,09:06:35,09:06:35,10771,22,,,,6578.31,0
3354020,09:08:33,09:08:33,10456,23,,,,6959.95,0
3354020,09:09:00,09:09:00,4424,24,,,,7058.16,
3354020,09:09:54,09:09:54,4425,25,,,,7226.64,0
3354020,09:10:32,09:10:32,4426,26,,,,7344.66,0
3354020,09:12:09,09:12:09,4427,27,,,,7603.52,0
3354020,09:13:03,09:13:03,4428,28,,,,7765.9,0
3354020,09:14:39,09:14:39,4429,29,,,,8025.41,0
3354020,09:16:23,09:16:23,1153,30,,,,8333.73,0
3354020,09:18:00,09:18:00,9869,31,,,,8635.13,
3354020,09:24:00,09:24:00,10070,32,,1,,9264.23,
3354030,08:47:00,08:47:00,10731,1,,,1,0,
3354030,08:48:56,08:48:56,749,2,,,,689.42,0
3354030,08:49:25,08:49:25,750,3,,,,865.48,0
3354030,08:49:55,08:49:55,751,4,,,,1079.71,0
3354030,08:50:32,08:50:32,752,5,,,,1381.88,0
3354030,08:51:26,08:51:26,9574,6,,,,1747.55,0
3354030,08:51:52,08:51:52,9572,7,,,,1939,0
3354030,08:53:00,08:53:00,732,8,,,,2482.5,
3354030,08:53:30,08:53:30,7078,9,,,,2694.67,0
3354030,08:54:27,08:54:27,759,10,,,,3077.51,0
3354030,08:55:01,08:55:01,760,11,,,,3302.55,0
3354030,08:55:36,08:55:36,761,12,,,,3528.93,0
3354030,08:56:58,08:56:58,762,13,,,,4002.02,0
3354030,08:58:50,08:58:50,10789,14,,,,4611.14,0
3354030,08:59:52,08:59:52,2637,15,,,,4976.13,0
3354030,09:00:29,09:00:29,9565,16,,,,5189.75,0
3354030,09:01:00,09:01:00,9456,17,,,,5373.14,
3354030,09:02:00,09:02:00,2640,18,,,,5616.27,0
3354030,09:03:20,09:03:20,2641,19,,,,5893.1,0
3354030,09:04:11,09:04:11,4421,20,,,,6014.75,0
3354030,09:05:05,09:05:05,4422,21,,,,6187.46,0
3354030,09:06:35,09:06:35,10771,22,,,,6578.31,0
3354030,09:08:33,09:08:33,10456,23,,,,6959.95,0
3354030,09:09:00,09:09:00,4424,24,,,,7058.16,
3354030,09:09:54,09:09:54,4425,25,,,,7226.64,0
3354030,09:10:32,09:10:32,4426,26,,,,7344.66,0
3354030,09:12:09,09:12:09,4427,27,,,,7603.52,0
3354030,09:13:03,09:13:03,4428,28,,,,7765.9,0
3354030,09:14:39,09:14:39,4429,29,,,,8025.41,0
3354030,09:16:23,09:16:23,1153,30,,,,8333.73,0
3354030,09:18:00,09:18:00,9869,31,,,,8635.13,
3354030,09:24:00,09:24:00,10070,32,,1,,9264.23,
3354040,08:47:00,08:47:00,10731,1,,,1,0,
3354040,08:48:56,08:48:56,749,2,,,,689.42,0
3354040,08:49:25,08:49:25,750,3,,,,865.48,0
3354040,08:49:55,08:49:55,751,4,,,,1079.71,0
3354040,08:50:32,08:50:32,752,5,,,,1381.88,0
3354040,08:51:26,08:51:26,9574,6,,,,1747.55,0
3354040,08:51:52,08:51:52,9572,7,,,,1939,0
3354040,08:53:00,08:53:00,732,8,,,,2482.5,
3354040,08:53:30,08:53:30,7078,9,,,,2694.67,0
3354040,08:54:27,08:54:27,759,10,,,,3077.51,0
3354040,08:55:01,08:55:01,760,11,,,,3302.55,0
3354040,08:55:36,08:55:36,761,12,,,,3528.93,0
3354040,08:56:58,08:56:58,762,13,,,,4002.02,0
3354040,08:58:50,08:58:50,10789,14,,,,4611.14,0
3354040,08:59:52,08:59:52,2637,15,,,,4976.13,0
3354040,09:00:29,09:00:29,9565,16,,,,5189.75,0
3354040,09:01:00,09:01:00,9456,17,,,,5373.14,
3354040,09:02:00,09:02:00,2640,18,,,,5616.27,0
3354040,09:03:20,09:03:20,2641,19,,,,5893.1,0
3354040,09:04:11,09:04:11,4421,20,,,,6014.75,0
3354040,09:05:05,09:05:05,4422,21,,,,6187.46,0
3354040,09:06:35,09:06:35,10771,22,,,,6578.31,0
3354040,09:08:33,09:08:33,10456,23,,,,6959.95,0
3354040,09:09:00,09:09:00,4424,24,,,,7058.16,
3354040,09:09:54,09:09:54,4425,25,,,,7226.64,0
3354040,09:10:32,09:10:32,4426,26,,,,7344.66,0
3354040,09:12:09,09:12:09,4427,27,,,,7603.52,0
3354040,09:13:03,09:13:03,4428,28,,,,7765.9,0
3354040,09:14:39,09:14:39,4429,29,,,,8025.41,0
3354040,09:16:23,09:16:23,1153,30,,,,8333.73,0
3354040,09:18:00,09:18:00,9869,31,,,,8635.13,
3354040,09:24:00,09:24:00,10070,32,,1,,9264.23,
3354050,08:47:00,08:47:00,10731,1,,,1,0,
3354050,08:48:56,08:48:56,749,2,,,,689.42,0
3354050,08:49:25,08:49:25,750,3,,,,865.48,0
3354050,08:49:55,08:49:55,751,4,,,,1079.71,0
3354050,08:50:32,08:50:32,752,5,,,,1381.88,0
3354050,08:51:26,08:51:26,9574,6,,,,1747.55,0
3354050,08:51:52,08:51:52,9572,7,,,,1939,0
3354050,08:53:00,08:53:00,732,8,,,,2482.5,
3354050,08:53:30,08:53:30,7078,9,,,,2694.67,0
3354050,08:54:27,08:54:27,759,10,,,,3077.51,0
3354050,08:55:01,08:55:01,760,11,,,,3302.55,0
3354050,08:55:36,08:55:36,761,12,,,,3528.93,0
3354050,08:56:58,08:56:58,762,13,,,,4002.02,0
3354050,08:58:50,08:58:50,10789,14,,,,4611.14,0
3354050,08:59:52,08:59:52,2637,15,,,,4976.13,0
3354050,09:00:29,09:00:29,9565,16,,,,5189.75,0
3354050,09:01:00,09:01:00,9456,17,,,,5373.14,
3354050,09:02:00,09:02:00,2640,18,,,,5616.27,0
3354050,09:03:20,09:03:20,2641,19,,,,5893.1,0
3354050,09:04:11,09:04:11,4421,20,,,,6014.75,0
3354050,09:05:05,09:05:05,4422,21,,,,6187.46,0
3354050,09:06:35,09:06:35,10771,22,,,,6578.31,0
3354050,09:08:33,09:08:33,10456,23,,,,6959.95,0
3354050,09:09:00,09:09:00,4424,24,,,,7058.16,
3354050,09:09:54,09:09:54,4425,25,,,,7226.64,0
3354050,09:10:32,09:10:32,4426,26,,,,7344.66,0
3354050,09:12:09,09:12:09,4427,27,,,,7603.52,0
3354050,09:13:03,09:13:03,4428,28,,,,7765.9,0
3354050,09:14:39,09:14:39,4429,29,,,,8025.41,0
3354050,09:16:23,09:16:23,1153,30,,,,8333.73,0
3354050,09:18:00,09:18:00,9869,31,,,,8635.13,
3354050,09:24:00,09:24:00,10070,32,,1,,9264.23,
3354060,08:47:00,08:47:00,10731,1,,,1,0,
3354060,08:48:56,08:48:56,749,2,,,,689.42,0
3354060,08:49:25,08:49:25,750,3,,,,865.48,0
3354060,08:49:55,08:49:55,751,4,,,,1079.71,0
3354060,08:50:32,08:50:32,752,5,,,,1381.88,0
3354060,08:51:26,08:51:26,9574,6,,,,1747.55,0
3354060,08:51:52,08:51:52,9572,7,,,,1939,0
3354060,08:53:00,08:53:00,732,8,,,,2482.5,
3354060,08:53:30,08:53:30,7078,9,,,,2694.67,0
3354060,08:54:27,08:54:27,759,10,,,,3077.51,0
3354060,08:55:01,08:55:01,760,11,,,,3302.55,0
3354060,08:55:36,08:55:36,761,12,,,,3528.93,0
3354060,08:56:58,08:56:58,762,13,,,,4002.02,0
3354060,08:58:50,08:58:50,10789,14,,,,4611.14,0
3354060,08:59:52,08:59:52,2637,15,,,,4976.13,0
3354060,09:00:29,09:00:29,9565,16,,,,5189.75,0
3354060,09:01:00,09:01:00,9456,17,,,,5373.14,
3354060,09:02:00,09:02:00,2640,18,,,,5616.27,0
3354060,09:03:20,09:03:20,2641,19,,,,5893.1,0
3354060,09:04:11,09:04:11,4421,20,,,,6014.75,0
3354060,09:05:05,09:05:05,4422,21,,,,6187.46,0
3354060,09:06:35,09:06:35,10771,22,,,,6578.31,0
3354060,09:08:33,09:08:33,10456,23,,,,6959.95,0
3354060,09:09:00,09:09:00,4424,24,,,,7058.16,
3354060,09:09:54,09:09:54,4425,25,,,,7226.64,0
3354060,09:10:32,09:10:32,4426,26,,,,7344.66,0
3354060,09:12:09,09:12:09,4427,27,,,,7603.52,0
3354060,09:13:03,09:13:03,4428,28,,,,7765.9,0
3354060,09:14:39,09:14:39,4429,29,,,,8025.41,0
3354060,09:16:23,09:16:23,1153,30,,,,8333.73,0
3354060,09:18:00,09:18:00,9869,31,,,,8635.13,
3354060,09:24:00,09:24:00,10070,32,,1,,9264.23,
3355020,06:30:00,06:30:00,10731,1,,,1,0,
3355020,06:31:56,06:31:56,749,2,,,,689.42,0
3355020,06:32:25,06:32:25,750,3,,,,865.48,0
3355020,06:32:55,06:32:55,751,4,,,,1079.71,0
3355020,06:33:32,06:33:32,752,5,,,,1381.88,0
3355020,06:34:26,06:34:26,9574,6,,,,1747.55,0
3355020,06:34:52,06:34:52,9572,7,,,,1939,0
3355020,06:36:00,06:36:00,732,8,,,,2482.5,
3355020,06:36:27,06:36:27,7078,9,,,,2694.67,0
3355020,06:37:16,06:37:16,759,10,,,,3077.51,0
3355020,06:37:46,06:37:46,760,11,,,,3302.55,0
3355020,06:38:17,06:38:17,761,12,,,,3528.93,0
3355020,06:39:28,06:39:28,762,13,,,,4002.02,0
3355020,06:41:06,06:41:06,10789,14,,,,4611.14,0
3355020,06:42:00,06:42:00,2637,15,,,,4976.13,0
3355020,06:42:32,06:42:32,9565,16,,,,5189.75,0
3355020,06:43:00,06:43:00,9456,17,,,,5373.14,
3355020,06:43:30,06:43:30,2640,18,,,,5616.27,0
3355020,06:44:10,06:44:10,2641,19,,,,5893.1,0
3355020,06:44:35,06:44:35,4421,20,,,,6014.75,0
3355020,06:45:02,06:45:02,4422,21,,,,6187.46,0
3355020,06:45:47,06:45:47,10771,22,,,,6578.31,0
3355020,06:46:46,06:46:46,10456,23,,,,6959.95,0
3355020,06:47:00,06:47:00,4424,24,,,,7058.16,
3355020,06:47:42,06:47:42,4425,25,,,,7226.64,0
3355020,06:48:12,06:48:12,4426,26,,,,7344.66,0
3355020,06:49:27,06:49:27,4427,27,,,,7603.52,0
3355020,06:50:09,06:50:09,4428,28,,,,7765.9,0
3355020,06:51:24,06:51:24,4429,29,,,,8025.41,0
3355020,06:52:45,06:52:45,1153,30,,,,8333.73,0
3355020,06:54:00,06:54:00,9869,31,,,,8635.13,
3355020,06:59:00,06:59:00,10070,32,,1,,9264.23,
3355030,06:30:00,06:30:00,10731,1,,,1,0,
3355030,06:31:56,06:31:56,749,2,,,,689.42,0
3355030,06:32:25,06:32:25,750,3,,,,865.48,0
3355030,06:32:55,06:32:55,751,4,,,,1079.71,0
3355030,06:33:32,06:33:32,752,5,,,,1381.88,0
3355030,06:34:26,06:34:26,9574,6,,,,1747.55,0
3355030,06:34:52,06:34:52,9572,7,,,,1939,0
3355030,06:36:00,06:36:00,732,8,,,,2482.5,
3355030,06:36:27,06:36:27,7078,9,,,,2694.67,0
3355030,06:37:16,06:37:16,759,10,,,,3077.51,0
3355030,06:37:46,06:37:46,760,11,,,,3302.55,0
3355030,06:38:17,06:38:17,761,12,,,,3528.93,0
3355030,06:39:28,06:39:28,762,13,,,,4002.02,0
3355030,06:41:06,06:41:06,10789,14,,,,4611.14,0
3355030,06:42:00,06:42:00,2637,15,,,,4976.13,0
3355030,06:42:32,06:42:32,9565,16,,,,5189.75,0
3355030,06:43:00,06:43:00,9456,17,,,,5373.14,
3355030,06:43:30,06:43:30,2640,18,,,,5616.27,0
3355030,06:44:10,06:44:10,2641,19,,,,5893.1,0
3355030,06:44:35,06:44:35,4421,20,,,,6014.75,0
3355030,06:45:02,06:45:02,4422,21,,,,6187.46,0
3355030,06:45:47,06:45:47,10771,22,,,,6578.31,0
3355030,06:46:46,06:46:46,10456,23,,,,6959.95,0
3355030,06:47:00,06:47:00,4424,24,,,,7058.16,
3355030,06:47:42,06:47:42,4425,25,,,,7226.64,0
3355030,06:48:12,06:48:12,4426,26,,,,7344.66,0
3355030,06:49:27,06:49:27,4427,27,,,,7603.52,0
3355030,06:50:09,06:50:09,4428,28,,,,7765.9,0
3355030,06:51:24,06:51:24,4429,29,,,,8025.41,0
3355030,06:52:45,06:52:45,1153,30,,,,8333.73,0
3355030,06:54:00,06:54:00,9869,31,,,,8635.13,
3355030,06:59:00,06:59:00,10070,32,,1,,9264.23,
3355040,06:30:00,06:30:00,10731,1,,,1,0,
3355040,06:31:56,06:31:56,749,2,,,,689.42,0
3355040,06:32:25,06:32:25,750,3,,,,865.48,0
3355040,06:32:55,06:32:55,751,4,,,,1079.71,0
3355040,06:33:32,06:33:32,752,5,,,,1381.88,0
3355040,06:34:26,06:34:26,9574,6,,,,1747.55,0
3355040,06:34:52,06:34:52,9572,7,,,,1939,0
3355040,06:36:00,06:36:00,732,8,,,,2482.5,
3355040,06:36:27,06:36:27,7078,9,,,,2694.67,0
3355040,06:37:16,06:37:16,759,10,,,,3077.51,0
3355040,06:37:46,06:37:46,760,11,,,,3302.55,0
3355040,06:38:17,06:38:17,761,12,,,,3528.93,0
3355040,06:39:28,06:39:28,762,13,,,,4002.02,0
3355040,06:41:06,06:41:06,10789,14,,,,4611.14,0
3355040,06:42:00,06:42:00,2637,15,,,,4976.13,0
3355040,06:42:32,06:42:32,9565,16,,,,5189.75,0
3355040,06:43:00,06:43:00,9456,17,,,,5373.14,
3355040,06:43:30,06:43:30,2640,18,,,,5616.27,0
3355040,06:44:10,06:44:10,2641,19,,,,5893.1,0
3355040,06:44:35,06:44:35,4421,20,,,,6014.75,0
3355040,06:45:02,06:45:02,4422,21,,,,6187.46,0
3355040,06:45:47,06:45:47,10771,22,,,,6578.31,0
3355040,06:46:46,06:46:46,10456,23,,,,6959.95,0
3355040,06:47:00,06:47:00,4424,24,,,,7058.16,
3355040,06:47:42,06:47:42,4425,25,,,,7226.64,0
3355040,06:48:12,06:48:12,4426,26,,,,7344.66,0
3355040,06:49:27,06:49:27,4427,27,,,,7603.52,0
3355040,06:50:09,06:50:09,4428,28,,,,7765.9,0
3355040,06:51:24,06:51:24,4429,29,,,,8025.41,0
3355040,06:52:45,06:52:45,1153,30,,,,8333.73,0
3355040,06:54:00,06:54:00,9869,31,,,,8635.13,
3355040,06:59:00,06:59:00,10070,32,,1,,9264.23,
3355050,06:30:00,06:30:00,10731,1,,,1,0,
3355050,06:31:56,06:31:56,749,2,,,,689.42,0
3355050,06:32:25,06:32:25,750,3,,,,865.48,0
3355050,06:32:55,06:32:55,751,4,,,,1079.71,0
3355050,06:33:32,06:33:32,752,5,,,,1381.88,0
3355050,06:34:26,06:34:26,9574,6,,,,1747.55,0
3355050,06:34:52,06:34:52,9572,7,,,,1939,0
3355050,06:36:00,06:36:00,732,8,,,,2482.5,
3355050,06:36:27,06:36:27,7078,9,,,,2694.67,0
3355050,06:37:16,06:37:16,759,10,,,,3077.51,0
3355050,06:37:46,06:37:46,760,11,,,,3302.55,0
3355050,06:38:17,06:38:17,761,12,,,,3528.93,0
3355050,06:39:28,06:39:28,762,13,,,,4002.02,0
3355050,06:41:06,06:41:06,10789,14,,,,4611.14,0
3355050,06:42:00,06:42:00,2637,15,,,,4976.13,0
3355050,06:42:32,06:42:32,9565,16,,,,5189.75,0
3355050,06:43:00,06:43:00,9456,17,,,,5373.14,
3355050,06:43:30,06:43:30,2640,18,,,,5616.27,0
3355050,06:44:10,06:44:10,2641,19,,,,5893.1,0
3355050,06:44:35,06:44:35,4421,20,,,,6014.75,0
3355050,06:45:02,06:45:02,4422,21,,,,6187.46,0
3355050,06:45:47,06:45:47,10771,22,,,,6578.31,0
3355050,06:46:46,06:46:46,10456,23,,,,6959.95,0
3355050,06:47:00,06:47:00,4424,24,,,,7058.16,
3355050,06:47:42,06:47:42,4425,25,,,,7226.64,0
3355050,06:48:12,06:48:12,4426,26,,,,7344.66,0
3355050,06:49:27,06:49:27,4427,27,,,,7603.52,0
3355050,06:50:09,06:50:09,4428,28,,,,7765.9,0
3355050,06:51:24,06:51:24,4429,29,,,,8025.41,0
3355050,06:52:45,06:52:45,1153,30,,,,8333.73,0
3355050,06:54:00,06:54:00,9869,31,,,,8635.13,
3355050,06:59:00,06:59:00,10070,32,,1,,9264.23,
3355060,06:30:00,06:30:00,10731,1,,,1,0,
3355060,06:31:56,06:31:56,749,2,,,,689.42,0
3355060,06:32:25,06:32:25,750,3,,,,865.48,0
3355060,06:32:55,06:32:55,751,4,,,,1079.71,0
3355060,06:33:32,06:33:32,752,5,,,,1381.88,0
3355060,06:34:26,06:34:26,9574,6,,,,1747.55,0
3355060,06:34:52,06:34:52,9572,7,,,,1939,0
3355060,06:36:00,06:36:00,732,8,,,,2482.5,
3355060,06:36:27,06:36:27,7078,9,,,,2694.67,0
3355060,06:37:16,06:37:16,759,10,,,,3077.51,0
3355060,06:37:46,06:37:46,760,11,,,,3302.55,0
3355060,06:38:17,06:38:17,761,12,,,,3528.93,0
3355060,06:39:28,06:39:28,762,13,,,,4002.02,0
3355060,06:41:06,06:41:06,10789,14,,,,4611.14,0
3355060,06:42:00,06:42:00,2637,15,,,,4976.13,0
3355060,06:42:32,06:42:32,9565,16,,,,5189.75,0
3355060,06:43:00,06:43:00,9456,17,,,,5373.14,
3355060,06:43:30,06:43:30,2640,18,,,,5616.27,0
3355060,06:44:10,06:44:10,2641,19,,,,5893.1,0
3355060,06:44:35,06:44:35,4421,20,,,,6014.75,0
3355060,06:45:02,06:45:02,4422,21,,,,6187.46,0
3355060,06:45:47,06:45:47,10771,22,,,,6578.31,0
3355060,06:46:46,06:46:46,10456,23,,,,6959.95,0
3355060,06:47:00,06:47:00,4424,24,,,,7058.16,
3355060,06:47:42,06:47:42,4425,25,,,,7226.64,0
3355060,06:48:12,06:48:12,4426,26,,,,7344.66,0
3355060,06:49:27,06:49:27,4427,27,,,,7603.52,0
3355060,06:50:09,06:50:09,4428,28,,,,7765.9,0
3355060,06:51:24,06:51:24,4429,29,,,,8025.41,0
3355060,06:52:45,06:52:45,1153,30,,,,8333.73,0
3355060,06:54:00,06:54:00,9869,31,,,,8635.13,
3355060,06:59:00,06:59:00,10070,32,,1,,9264.23,
3448020,17:30:00,17:30:00,10731,1,,,1,0,
3448020,17:31:56,17:31:56,749,2,,,,689.42,0
3448020,17:32:25,17:32:25,750,3,,,,865.48,0
3448020,17:32:55,17:32:55,751,4,,,,1079.71,0
3448020,17:33:32,17:33:32,752,5,,,,1381.88,0
3448020,17:34:26,17:34:26,9574,6,,,,1747.55,0
3448020,17:34:52,17:34:52,9572,7,,,,1939,0
3448020,17:36:00,17:36:00,732,8,,,,2482.5,
3448020,17:36:34,17:36:34,7078,9,,,,2694.67,0
3448020,17:37:37,17:37:37,759,10,,,,3077.51,0
3448020,17:38:17,17:38:17,760,11,,,,3302.55,0
3448020,17:38:56,17:38:56,761,12,,,,3528.93,0
3448020,17:40:27,17:40:27,762,13,,,,4002.02,0
3448020,17:42:34,17:42:34,10789,14,,,,4611.14,0
3448020,17:43:43,17:43:43,2637,15,,,,4976.13,0
3448020,17:44:25,17:44:25,9565,16,,,,5189.75,0
3448020,17:45:00,17:45:00,9456,17,,,,5373.14,
3448020,17:45:45,17:45:45,2640,18,,,,5616.27,0
3448020,17:46:45,17:46:45,2641,19,,,,5893.1,0
3448020,17:47:23,17:47:23,4421,20,,,,6014.75,0
3448020,17:48:03,17:48:03,4422,21,,,,6187.46,0
3448020,17:49:11,17:49:11,10771,22,,,,6578.31,0
3448020,17:50:39,17:50:39,10456,23,,,,6959.95,0
3448020,17:51:00,17:51:00,4424,24,,,,7058.16,
3448020,17:52:06,17:52:06,4425,25,,,,7226.64,0
3448020,17:52:53,17:52:53,4426,26,,,,7344.66,0
3448020,17:54:51,17:54:51,4427,27,,,,7603.52,0
3448020,17:55:57,17:55:57,4428,28,,,,7765.9,0
3448020,17:57:54,17:57:54,4429,29,,,,8025.41,0
3448020,18:00:02,18:00:02,1153,30,,,,8333.73,0
3448020,18:02:00,18:02:00,9869,31,,,,8635.13,
3448020,18:08:00,18:08:00,10070,32,,1,,9264.23,
3448030,17:30:00,17:30:00,10731,1,,,1,0,
3448030,17:31:56,17:31:56,749,2,,,,689.42,0
3448030,17:32:25,17:32:25,750,3,,,,865.48,0
3448030,17:32:55,17:32:55,751,4,,,,1079.71,0
3448030,17:33:32,17:33:32,752,5,,,,1381.88,0
3448030,17:34:26,17:34:26,9574,6,,,,1747.55,0
3448030,17:34:52,17:34:52,9572,7,,,,1939,0
3448030,17:36:00,17:36:00,732,8,,,,2482.5,
3448030,17:36:34,17:36:34,7078,9,,,,2694.67,0
3448030,17:37:37,17:37:37,759,10,,,,3077.51,0
3448030,17:38:17,17:38:17,760,11,,,,3302.55,0
3448030,17:38:56,17:38:56,761,12,,,,3528.93,0
3448030,17:40:27,17:40:27,762,13,,,,4002.02,0
3448030,17:42:34,17:42:34,10789,14,,,,4611.14,0
3448030,17:43:43,17:43:43,2637,15,,,,4976.13,0
3448030,17:44:25,17:44:25,9565,16,,,,5189.75,0
3448030,17:45:00,17:45:00,9456,17,,,,5373.14,
3448030,17:45:45,17:45:45,2640,18,,,,5616.27,0
3448030,17:46:45,17:46:45,2641,19,,,,5893.1,0
3448030,17:47:23,17:47:23,4421,20,,,,6014.75,0
3448030,17:48:03,17:48:03,4422,21,,,,6187.46,0
3448030,17:49:11,17:49:11,10771,22,,,,6578.31,0
3448030,17:50:39,17:50:39,10456,23,,,,6959.95,0
3448030,17:51:00,17:51:00,4424,24,,,,7058.16,
3448030,17:52:06,17:52:06,4425,25,,,,7226.64,0
3448030,17:52:53,17:52:53,4426,26,,,,7344.66,0
3448030,17:54:51,17:54:51,4427,27,,,,7603.52,0
3448030,17:55:57,17:55:57,4428,28,,,,7765.9,0
3448030,17:57:54,17:57:54,4429,29,,,,8025.41,0
3448030,18:00:02,18:00:02,1153,30,,,,8333.73,0
3448030,18:02:00,18:02:00,9869,31,,,,8635.13,
3448030,18:08:00,18:08:00,10070,32,,1,,9264.23,
3448040,17:30:00,17:30:00,10731,1,,,1,0,
3448040,17:31:56,17:31:56,749,2,,,,689.42,0
3448040,17:32:25,17:32:25,750,3,,,,865.48,0
3448040,17:32:55,17:32:55,751,4,,,,1079.71,0
3448040,17:33:32,17:33:32,752,5,,,,1381.88,0
3448040,17:34:26,17:34:26,9574,6,,,,1747.55,0
3448040,17:34:52,17:34:52,9572,7,,,,1939,0
3448040,17:36:00,17:36:00,732,8,,,,2482.5,
3448040,17:36:34,17:36:34,7078,9,,,,2694.67,0
3448040,17:37:37,17:37:37,759,10,,,,3077.51,0
3448040,17:38:17,17:38:17,760,11,,,,3302.55,0
3448040,17:38:56,17:38:56,761,12,,,,3528.93,0
3448040,17:40:27,17:40:27,762,13,,,,4002.02,0
3448040,17:42:34,17:42:34,10789,14,,,,4611.14,0
3448040,17:43:43,17:43:43,2637,15,,,,4976.13,0
3448040,17:44:25,17:44:25,9565,16,,,,5189.75,0
3448040,17:45:00,17:45:00,9456,17,,,,5373.14,
3448040,17:45:45,17:45:45,2640,18,,,,5616.27,0
3448040,17:46:45,17:46:45,2641,19,,,,5893.1,0
3448040,17:47:23,17:47:23,4421,20,,,,6014.75,0
3448040,17:48:03,17:48:03,4422,21,,,,6187.46,0
3448040,17:49:11,17:49:11,10771,22,,,,6578.31,0
3448040,17:50:39,17:50:39,10456,23,,,,6959.95,0
3448040,17:51:00,17:51:00,4424,24,,,,7058.16,
3448040,17:52:06,17:52:06,4425,25,,,,7226.64,0
3448040,17:52:53,17:52:53,4426,26,,,,7344.66,0
3448040,17:54:51,17:54:51,4427,27,,,,7603.52,0
3448040,17:55:57,17:55:57,4428,28,,,,7765.9,0
3448040,17:57:54,17:57:54,4429,29,,,,8025.41,0
3448040,18:00:02,18:00:02,1153,30,,,,8333.73,0
3448040,18:02:00,18:02:00,9869,31,,,,8635.13,
3448040,18:08:00,18:08:00,10070,32,,1,,9264.23,
3448050,17:30:00,17:30:00,10731,1,,,1,0,
3448050,17:31:56,17:31:56,749,2,,,,689.42,0
3448050,17:32:25,17:32:25,750,3,,,,865.48,0
3448050,17:32:55,17:32:55,751,4,,,,1079.71,0
3448050,17:33:32,17:33:32,752,5,,,,1381.88,0
3448050,17:34:26,17:34:26,9574,6,,,,1747.55,0
3448050,17:34:52,17:34:52,9572,7,,,,1939,0
3448050,17:36:00,17:36:00,732,8,,,,2482.5,
3448050,17:36:34,17:36:34,7078,9,,,,2694.67,0
3448050,17:37:37,17:37:37,759,10,,,,3077.51,0
3448050,17:38:17,17:38:17,760,11,,,,3302.55,0
3448050,17:38:56,17:38:56,761,12,,,,3528.93,0
3448050,17:40:27,17:40:27,762,13,,,,4002.02,0
3448050,17:42:34,17:42:34,10789,14,,,,4611.14,0
3448050,17:43:43,17:43:43,2637,15,,,,4976.13,0
3448050,17:44:25,17:44:25,9565,16,,,,5189.75,0
3448050,17:45:00,17:45:00,9456,17,,,,5373.14,
3448050,17:45:45,17:45:45,2640,18,,,,5616.27,0
3448050,17:46:45,17:46:45,2641,19,,,,5893.1,0
3448050,17:47:23,17:47:23,4421,20,,,,6014.75,0
3448050,17:48:03,17:48:03,4422,21,,,,6187.46,0
3448050,17:49:11,17:49:11,10771,22,,,,6578.31,0
3448050,17:50:39,17:50:39,10456,23,,,,6959.95,0
3448050,17:51:00,17:51:00,4424,24,,,,7058.16,
3448050,17:52:06,17:52:06,4425,25,,,,7226.64,0
3448050,17:52:53,17:52:53,4426,26,,,,7344.66,0
3448050,17:54:51,17:54:51,4427,27,,,,7603.52,0
3448050,17:55:57,17:55:57,4428,28,,,,7765.9,0
3448050,17:57:54,17:57:54,4429,29,,,,8025.41,0
3448050,18:00:02,18:00:02,1153,30,,,,8333.73,0
3448050,18:02:00,18:02:00,9869,31,,,,8635.13,
3448050,18:08:00,18:08:00,10070,32,,1,,9264.23,
3448060,17:30:00,17:30:00,10731,1,,,1,0,
3448060,17:31:56,17:31:56,749,2,,,,689.42,0
3448060,17:32:25,17:32:25,750,3,,,,865.48,0
3448060,17:32:55,17:32:55,751,4,,,,1079.71,0
3448060,17:33:32,17:33:32,752,5,,,,1381.88,0
3448060,17:34:26,17:34:26,9574,6,,,,1747.55,0
3448060,17:34:52,17:34:52,9572,7,,,,1939,0
3448060,17:36:00,17:36:00,732,8,,,,2482.5,
3448060,17:36:34,17:36:34,7078,9,,,,2694.67,0
3448060,17:37:37,17:37:37,759,10,,,,3077.51,0
3448060,17:38:17,17:38:17,760,11,,,,3302.55,0
3448060,17:38:56,17:38:56,761,12,,,,3528.93,0
3448060,17:40:27,17:40:27,762,13,,,,4002.02,0
3448060,17:42:34,17:42:34,10789,14,,,,4611.14,0
3448060,17:43:43,17:43:43,2637,15,,,,4976.13,0
3448060,17:44:25,17:44:25,9565,16,,,,5189.75,0
3448060,17:45:00,17:45:00,9456,17,,,,5373.14,
3448060,17:45:45,17:45:45,2640,18,,,,5616.27,0
3448060,17:46:45,17:46:45,2641,19,,,,5893.1,0
3448060,17:47:23,17:47:23,4421,20,,,,6014.75,0
3448060,17:48:03,17:48:03,4422,21,,,,6187.46,0
3448060,17:49:11,17:49:11,10771,22,,,,6578.31,0
3448060,17:50:39,17:50:39,10456,23,,,,6959.95,0
3448060,17:51:00,17:51:00,4424,24,,,,7058.16,
3448060,17:52:06,17:52:06,4425,25,,,,7226.64,0
3448060,17:52:53,17:52:53,4426,26,,,,7344.66,0
3448060,17:54:51,17:54:51,4427,27,,,,7603.52,0
3448060,17:55:57,17:55:57,4428,28,,,,7765.9,0
3448060,17:57:54,17:57:54,4429,29,,,,8025.41,0
3448060,18:00:02,18:00:02,1153,30,,,,8333.73,0
3448060,18:02:00,18:02:00,9869,31,,,,8635.13,
3448060,18:08:00,18:08:00,10070,32,,1,,9264.23,
3625020,13:00:00,13:00:00,10731,1,,,1,0,
3625020,13:01:56,13:01:56,749,2,,,,689.42,0
3625020,13:02:25,13:02:25,750,3,,,,865.48,0
3625020,13:02:55,13:02:55,751,4,,,,1079.71,0
3625020,13:03:32,13:03:32,752,5,,,,1381.88,0
3625020,13:04:26,13:04:26,9574,6,,,,1747.55,0
3625020,13:04:52,13:04:52,9572,7,,,,1939,0
3625020,13:06:00,13:06:00,732,8,,,,2482.5,
3625020,13:06:30,13:06:30,7078,9,,,,2694.67,0
3625020,13:07:27,13:07:27,759,10,,,,3077.51,0
3625020,13:08:01,13:08:01,760,11,,,,3302.55,0
3625020,13:08:36,13:08:36,761,12,,,,3528.93,0
3625020,13:09:58,13:09:58,762,13,,,,4002.02,0
3625020,13:11:50,13:11:50,10789,14,,,,4611.14,0
3625020,13:12:52,13:12:52,2637,15,,,,4976.13,0
3625020,13:13:29,13:13:29,9565,16,,,,5189.75,0
3625020,13:14:00,13:14:00,9456,17,,,,5373.14,
3625020,13:14:37,13:14:37,2640,18,,,,5616.27,0
3625020,13:15:28,13:15:28,2641,19,,,,5893.1,0
3625020,13:15:59,13:15:59,4421,20,,,,6014.75,0
3625020,13:16:33,13:16:33,4422,21,,,,6187.46,0
3625020,13:17:29,13:17:29,10771,22,,,,6578.31,0
3625020,13:18:43,13:18:43,10456,23,,,,6959.95,0
3625020,13:19:00,13:19:00,4424,24,,,,7058.16,
3625020,13:19:54,13:19:54,4425,25,,,,7226.64,0
3625020,13:20:32,13:20:32,4426,26,,,,7344.66,0
3625020,13:22:09,13:22:09,4427,27,,,,7603.52,0
3625020,13:23:03,13:23:03,4428,28,,,,7765.9,0
3625020,13:24:39,13:24:39,4429,29,,,,8025.41,0
3625020,13:26:23,13:26:23,1153,30,,,,8333.73,0
3625020,13:28:00,13:28:00,9869,31,,,,8635.13,
3625020,13:34:00,13:34:00,10070,32,,1,,9264.23,
3625030,13:00:00,13:00:00,10731,1,,,1,0,
3625030,13:01:56,13:01:56,749,2,,,,689.42,0
3625030,13:02:25,13:02:25,750,3,,,,865.48,0
3625030,13:02:55,13:02:55,751,4,,,,1079.71,0
3625030,13:03:32,13:03:32,752,5,,,,1381.88,0
3625030,13:04:26,13:04:26,9574,6,,,,1747.55,0
3625030,13:04:52,13:04:52,9572,7,,,,1939,0
3625030,13:06:00,13:06:00,732,8,,,,2482.5,
3625030,13:06:30,13:06:30,7078,9,,,,2694.67,0
3625030,13:07:27,13:07:27,759,10,,,,3077.51,0
3625030,13:08:01,13:08:01,760,11,,,,3302.55,0
3625030,13:08:36,13:08:36,761,12,,,,3528.93,0
3625030,13:09:58,13:09:58,762,13,,,,4002.02,0
3625030,13:11:50,13:11:50,10789,14,,,,4611.14,0
3625030,13:12:52,13:12:52,2637,15,,,,4976.13,0
3625030,13:13:29,13:13:29,9565,16,,,,5189.75,0
3625030,13:14:00,13:14:00,9456,17,,,,5373.14,
3625030,13:14:37,13:14:37,2640,18,,,,5616.27,0
3625030,13:15:28,13:15:28,2641,19,,,,5893.1,0
3625030,13:15:59,13:15:59,4421,20,,,,6014.75,0
3625030,13:16:33,13:16:33,4422,21,,,,6187.46,0
3625030,13:17:29,13:17:29,10771,22,,,,6578.31,0
3625030,13:18:43,13:18:43,10456,23,,,,6959.95,0
3625030,13:19:00,13:19:00,4424,24,,,,7058.16,
3625030,13:19:54,13:19:54,4425,25,,,,7226.64,0
3625030,13:20:32,13:20:32,4426,26,,,,7344.66,0
3625030,13:22:09,13:22:09,4427,27,,,,7603.52,0
3625030,13:23:03,13:23:03,4428,28,,,,7765.9,0
3625030,13:24:39,13:24:39,4429,29,,,,8025.41,0
3625030,13:26:23,13:26:23,1153,30,,,,8333.73,0
3625030,13:28:00,13:28:00,9869,31,,,,8635.13,
3625030,13:34:00,13:34:00,10070,32,,1,,9264.23,
3625040,13:00:00,13:00:00,10731,1,,,1,0,
3625040,13:01:56,13:01:56,749,2,,,,689.42,0
3625040,13:02:25,13:02:25,750,3,,,,865.48,0
3625040,13:02:55,13:02:55,751,4,,,,1079.71,0
3625040,13:03:32,13:03:32,752,5,,,,1381.88,0
3625040,13:04:26,13:04:26,9574,6,,,,1747.55,0
3625040,13:04:52,13:04:52,9572,7,,,,1939,0
3625040,13:06:00,13:06:00,732,8,,,,2482.5,
3625040,13:06:30,13:06:30,7078,9,,,,2694.67,0
3625040,13:07:27,13:07:27,759,10,,,,3077.51,0
3625040,13:08:01,13:08:01,760,11,,,,3302.55,0
3625040,13:08:36,13:08:36,761,12,,,,3528.93,0
3625040,13:09:58,13:09:58,762,13,,,,4002.02,0
3625040,13:11:50,13:11:50,10789,14,,,,4611.14,0
3625040,13:12:52,13:12:52,2637,15,,,,4976.13,0
3625040,13:13:29,13:13:29,9565,16,,,,5189.75,0
3625040,13:14:00,13:14:00,9456,17,,,,5373.14,
3625040,13:14:37,13:14:37,2640,18,,,,5616.27,0
3625040,13:15:28,13:15:28,2641,19,,,,5893.1,0
3625040,13:15:59,13:15:59,4421,20,,,,6014.75,0
3625040,13:16:33,13:16:33,4422,21,,,,6187.46,0
3625040,13:17:29,13:17:29,10771,22,,,,6578.31,0
3625040,13:18:43,13:18:43,10456,23,,,,6959.95,0
3625040,13:19:00,13:19:00,4424,24,,,,7058.16,
3625040,13:19:54,13:19:54,4425,25,,,,7226.64,0
3625040,13:20:32,13:20:32,4426,26,,,,7344.66,0
3625040,13:22:09,13:22:09,4427,27,,,,7603.52,0
3625040,13:23:03,13:23:03,4428,28,,,,7765.9,0
3625040,13:24:39,13:24:39,4429,29,,,,8025.41,0
3625040,13:26:23,13:26:23,1153,30,,,,8333.73,0
3625040,13:28:00,13:28:00,9869,31,,,,8635.13,
3625040,13:34:00,13:34:00,10070,32,,1,,9264.23,
3625050,13:00:00,13:00:00,10731,1,,,1,0,
3625050,13:01:56,13:01:56,749,2,,,,689.42,0
3625050,13:02:25,13:02:25,750,3,,,,865.48,0
3625050,13:02:55,13:02:55,751,4,,,,1079.71,0
3625050,13:03:32,13:03:32,752,5,,,,1381.88,0
3625050,13:04:26,13:04:26,9574,6,,,,1747.55,0
3625050,13:04:52,13:04:52,9572,7,,,,1939,0
3625050,13:06:00,13:06:00,732,8,,,,2482.5,
3625050,13:06:30,13:06:30,7078,9,,,,2694.67,0
3625050,13:07:27,13:07:27,759,10,,,,3077.51,0
3625050,13:08:01,13:08:01,760,11,,,,3302.55,0
3625050,13:08:36,13:08:36,761,12,,,,3528.93,0
3625050,13:09:58,13:09:58,762,13,,,,4002.02,0
3625050,13:11:50,13:11:50,10789,14,,,,4611.14,0
3625050,13:12:52,13:12:52,2637,15,,,,4976.13,0
3625050,13:13:29,13:13:29,9565,16,,,,5189.75,0
3625050,13:14:00,13:14:00,9456,17,,,,5373.14,
3625050,13:14:37,13:14:37,2640,18,,,,5616.27,0
3625050,13:15:28,13:15:28,2641,19,,,,5893.1,0
3625050,13:15:59,13:15:59,4421,20,,,,6014.75,0
3625050,13:16:33,13:16:33,4422,21,,,,6187.46,0
3625050,13:17:29,13:17:29,10771,22,,,,6578.31,0
3625050,13:18:43,13:18:43,10456,23,,,,6959.95,0
3625050,13:19:00,13:19:00,4424,24,,,,7058.16,
3625050,13:19:54,13:19:54,4425,25,,,,7226.64,0
3625050,13:20:32,13:20:32,4426,26,,,,7344.66,0
3625050,13:22:09,13:22:09,4427,27,,,,7603.52,0
3625050,13:23:03,13:23:03,4428,28,,,,7765.9,0
3625050,13:24:39,13:24:39,4429,29,,,,8025.41,0
3625050,13:26:23,13:26:23,1153,30,,,,8333.73,0
3625050,13:28:00,13:28:00,9869,31,,,,8635.13,
3625050,13:34:00,13:34:00,10070,32,,1,,9264.23,
3625060,13:00:00,13:00:00,10731,1,,,1,0,
3625060,13:01:56,13:01:56,749,2,,,,689.42,0
3625060,13:02:25,13:02:25,750,3,,,,865.48,0
3625060,13:02:55,13:02:55,751,4,,,,1079.71,0
3625060,13:03:32,13:03:32,752,5,,,,1381.88,0
3625060,13:04:26,13:04:26,9574,6,,,,1747.55,0
3625060,13:04:52,13:04:52,9572,7,,,,1939,0
3625060,13:06:00,13:06:00,732,8,,,,2482.5,
3625060,13:06:30,13:06:30,7078,9,,,,2694.67,0
3625060,13:07:27,13:07:27,759,10,,,,3077.51,0
3625060,13:08:01,13:08:01,760,11,,,,3302.55,0
3625060,13:08:36,13:08:36,761,12,,,,3528.93,0
3625060,13:09:58,13:09:58,762,13,,,,4002.02,0
3625060,13:11:50,13:11:50,10789,14,,,,4611.14,0
3625060,13:12:52,13:12:52,2637,15,,,,4976.13,0
3625060,13:13:29,13:13:29,9565,16,,,,5189.75,0
3625060,13:14:00,13:14:00,9456,17,,,,5373.14,
3625060,13:14:37,13:14:37,2640,18,,,,5616.27,0
3625060,13:15:28,13:15:28,2641,19,,,,5893.1,0
3625060,13:15:59,13:15:59,4421,20,,,,6014.75,0
3625060,13:16:33,13:16:33,4422,21,,,,6187.46,0
3625060,13:17:29,13:17:29,10771,22,,,,6578.31,0
3625060,13:18:43,13:18:43,10456,23,,,,6959.95,0
3625060,13:19:00,13:19:00,4424,24,,,,7058.16,
3625060,13:19:54,13:19:54,4425,25,,,,7226.64,0
3625060,13:20:32,13:20:32,4426,26,,,,7344.66,0
3625060,13:22:09,13:22:09,4427,27,,,,7603.52,0
3625060,13:23:03,13:23:03,4428,28,,,,7765.9,0
3625060,13:24:39,13:24:39,4429,29,,,,8025.41,0
3625060,13:26:23,13:26:23,1153,30,,,,8333.73,0
3625060,13:28:00,13:28:00,9869,31,,,,8635.13,
3625060,13:34:00,13:34:00,10070,32,,1,,9264.23,
3671070,17:56:00,17:56:00,10731,1,,,1,0,
3671070,17:58:15,17:58:15,749,2,,,,689.42,0
3671070,17:58:49,17:58:49,750,3,,,,865.48,0
3671070,17:59:24,17:59:24,751,4,,,,1079.71,0
3671070,18:00:08,18:00:08,752,5,,,,1381.88,0
3671070,18:01:11,18:01:11,9574,6,,,,1747.55,0
3671070,18:01:41,18:01:41,9572,7,,,,1939,0
3671070,18:03:00,18:03:00,732,8,,,,2482.5,
3671070,18:03:30,18:03:30,7078,9,,,,2694.67,0
3671070,18:04:27,18:04:27,759,10,,,,3077.51,0
3671070,18:05:01,18:05:01,760,11,,,,3302.55,0
3671070,18:05:36,18:05:36,761,12,,,,3528.93,0
3671070,18:06:58,18:06:58,762,13,,,,4002.02,0
3671070,18:08:50,18:08:50,10789,14,,,,4611.14,0
3671070,18:09:52,18:09:52,2637,15,,,,4976.13,0
3671070,18:10:29,18:10:29,9565,16,,,,5189.75,0
3671070,18:11:00,18:11:00,9456,17,,,,5373.14,
3671070,18:11:52,18:11:52,2640,18,,,,5616.27,0
3671070,18:13:03,18:13:03,2641,19,,,,5893.1,0
3671070,18:13:47,18:13:47,4421,20,,,,6014.75,0
3671070,18:14:34,18:14:34,4422,21,,,,6187.46,0
3671070,18:15:53,18:15:53,10771,22,,,,6578.31,0
3671070,18:17:36,18:17:36,10456,23,,,,6959.95,0
3671070,18:18:00,18:18:00,4424,24,,,,7058.16,
3671070,18:18:42,18:18:42,4425,25,,,,7226.64,0
3671070,18:19:12,18:19:12,4426,26,,,,7344.66,0
3671070,18:20:27,18:20:27,4427,27,,,,7603.52,0
3671070,18:21:09,18:21:09,4428,28,,,,7765.9,0
3671070,18:22:24,18:22:24,4429,29,,,,8025.41,0
3671070,18:23:45,18:23:45,1153,30,,,,8333.73,0
3671070,18:25:00,18:25:00,9869,31,,,,8635.13,
3671070,18:31:00,18:31:00,10070,32,,1,,9264.23,
4085020,08:30:00,08:30:00,10731,1,,,1,0,
4085020,08:32:15,08:32:15,749,2,,,,689.42,0
4085020,08:32:49,08:32:49,750,3,,,,865.48,0
4085020,08:33:24,08:33:24,751,4,,,,1079.71,0
4085020,08:34:08,08:34:08,752,5,,,,1381.88,0
4085020,08:35:11,08:35:11,9574,6,,,,1747.55,0
4085020,08:35:41,08:35:41,9572,7,,,,1939,0
4085020,08:37:00,08:37:00,732,8,,,,2482.5,
4085020,08:37:30,08:37:30,7078,9,,,,2694.67,0
4085020,08:38:27,08:38:27,759,10,,,,3077.51,0
4085020,08:39:01,08:39:01,760,11,,,,3302.55,0
4085020,08:39:36,08:39:36,761,12,,,,3528.93,0
4085020,08:40:58,08:40:58,762,13,,,,4002.02,0
4085020,08:42:50,08:42:50,10789,14,,,,4611.14,0
4085020,08:43:52,08:43:52,2637,15,,,,4976.13,0
4085020,08:44:29,08:44:29,9565,16,,,,5189.75,0
4085020,08:45:00,08:45:00,9456,17,,,,5373.14,
4085020,08:46:00,08:46:00,2640,18,,,,5616.27,0
4085020,08:47:20,08:47:20,2641,19,,,,5893.1,0
4085020,08:48:11,08:48:11,4421,20,,,,6014.75,0
4085020,08:49:05,08:49:05,4422,21,,,,6187.46,0
4085020,08:50:35,08:50:35,10771,22,,,,6578.31,0
4085020,08:52:33,08:52:33,10456,23,,,,6959.95,0
4085020,08:53:00,08:53:00,4424,24,,,,7058.16,
4085020,08:53:54,08:53:54,4425,25,,,,7226.64,0
4085020,08:54:32,08:54:32,4426,26,,,,7344.66,0
4085020,08:56:09,08:56:09,4427,27,,,,7603.52,0
4085020,08:57:03,08:57:03,4428,28,,,,7765.9,0
4085020,08:58:39,08:58:39,4429,29,,,,8025.41,0
4085020,09:00:23,09:00:23,1153,30,,,,8333.73,0
4085020,09:02:00,09:02:00,9869,31,,,,8635.13,
4085020,09:08:00,09:08:00,10070,32,,1,,9264.23,
4085030,08:30:00,08:30:00,10731,1,,,1,0,
4085030,08:32:15,08:32:15,749,2,,,,689.42,0
4085030,08:32:49,08:32:49,750,3,,,,865.48,0
4085030,08:33:24,08:33:24,751,4,,,,1079.71,0
4085030,08:34:08,08:34:08,752,5,,,,1381.88,0
4085030,08:35:11,08:35:11,9574,6,,,,1747.55,0
4085030,08:35:41,08:35:41,9572,7,,,,1939,0
4085030,08:37:00,08:37:00,732,8,,,,2482.5,
4085030,08:37:30,08:37:30,7078,9,,,,2694.67,0
4085030,08:38:27,08:38:27,759,10,,,,3077.51,0
4085030,08:39:01,08:39:01,760,11,,,,3302.55,0
4085030,08:39:36,08:39:36,761,12,,,,3528.93,0
4085030,08:40:58,08:40:58,762,13,,,,4002.02,0
4085030,08:42:50,08:42:50,10789,14,,,,4611.14,0
4085030,08:43:52,08:43:52,2637,15,,,,4976.13,0
4085030,08:44:29,08:44:29,9565,16,,,,5189.75,0
4085030,08:45:00,08:45:00,9456,17,,,,5373.14,
4085030,08:46:00,08:46:00,2640,18,,,,5616.27,0
4085030,08:47:20,08:47:20,2641,19,,,,5893.1,0
4085030,08:48:11,08:48:11,4421,20,,,,6014.75,0
4085030,08:49:05,08:49:05,4422,21,,,,6187.46,0
4085030,08:50:35,08:50:35,10771,22,,,,6578.31,0
4085030,08:52:33,08:52:33,10456,23,,,,6959.95,0
4085030,08:53:00,08:53:00,4424,24,,,,7058.16,
4085030,08:53:54,08:53:54,4425,25,,,,7226.64,0
4085030,08:54:32,08:54:32,4426,26,,,,7344.66,0
4085030,08:56:09,08:56:09,4427,27,,,,7603.52,0
4085030,08:57:03,08:57:03,4428,28,,,,7765.9,0
4085030,08:58:39,08:58:39,4429,29,,,,8025.41,0
4085030,09:00:23,09:00:23,1153,30,,,,8333.73,0
4085030,09:02:00,09:02:00,9869,31,,,,8635.13,
4085030,09:08:00,09:08:00,10070,32,,1,,9264.23,
4085040,08:30:00,08:30:00,10731,1,,,1,0,
4085040,08:32:15,08:32:15,749,2,,,,689.42,0
4085040,08:32:49,08:32:49,750,3,,,,865.48,0
4085040,08:33:24,08:33:24,751,4,,,,1079.71,0
4085040,08:34:08,08:34:08,752,5,,,,1381.88,0
4085040,08:35:11,08:35:11,9574,6,,,,1747.55,0
4085040,08:35:41,08:35:41,9572,7,,,,1939,0
4085040,08:37:00,08:37:00,732,8,,,,2482.5,
4085040,08:37:30,08:37:30,7078,9,,,,2694.67,0
4085040,08:38:27,08:38:27,759,10,,,,3077.51,0
4085040,08:39:01,08:39:01,760,11,,,,3302.55,0
4085040,08:39:36,08:39:36,761,12,,,,3528.93,0
4085040,08:40:58,08:40:58,762,13,,,,4002.02,0
4085040,08:42:50,08:42:50,10789,14,,,,4611.14,0
4085040,08:43:52,08:43:52,2637,15,,,,4976.13,0
4085040,08:44:29,08:44:29,9565,16,,,,5189.75,0
4085040,08:45:00,08:45:00,9456,17,,,,5373.14,
4085040,08:46:00,08:46:00,2640,18,,,,5616.27,0
4085040,08:47:20,08:47:20,2641,19,,,,5893.1,0
4085040,08:48:11,08:48:11,4421,20,,,,6014.75,0
4085040,08:49:05,08:49:05,4422,21,,,,6187.46,0
4085040,08:50:35,08:50:35,10771,22,,,,6578.31,0
4085040,08:52:33,08:52:33,10456,23,,,,6959.95,0
4085040,08:53:00,08:53:00,4424,24,,,,7058.16,
4085040,08:53:54,08:53:54,4425,25,,,,7226.64,0
4085040,08:54:32,08:54:32,4426,26,,,,7344.66,0
4085040,08:56:09,08:56:09,4427,27,,,,7603.52,0
4085040,08:57:03,08:57:03,4428,28,,,,7765.9,0
4085040,08:58:39,08:58:39,4429,29,,,,8025.41,0
4085040,09:00:23,09:00:23,1153,30,,,,8333.73,0
4085040,09:02:00,09:02:00,9869,31,,,,8635.13,
4085040,09:08:00,09:08:00,10070,32,,1,,9264.23,
4085050,08:30:00,08:30:00,10731,1,,,1,0,
4085050,08:32:15,08:32:15,749,2,,,,689.42,0
4085050,08:32:49,08:32:49,750,3,,,,865.48,0
4085050,08:33:24,08:33:24,751,4,,,,1079.71,0
4085050,08:34:08,08:34:08,752,5,,,,1381.88,0
4085050,08:35:11,08:35:11,9574,6,,,,1747.55,0
4085050,08:35:41,08:35:41,9572,7,,,,1939,0
4085050,08:37:00,08:37:00,732,8,,,,2482.5,
4085050,08:37:30,08:37:30,7078,9,,,,2694.67,0
4085050,08:38:27,08:38:27,759,10,,,,3077.51,0
4085050,08:39:01,08:39:01,760,11,,,,3302.55,0
4085050,08:39:36,08:39:36,761,12,,,,3528.93,0
4085050,08:40:58,08:40:58,762,13,,,,4002.02,0
4085050,08:42:50,08:42:50,10789,14,,,,4611.14,0
4085050,08:43:52,08:43:52,2637,15,,,,4976.13,0
4085050,08:44:29,08:44:29,9565,16,,,,5189.75,0
4085050,08:45:00,08:45:00,9456,17,,,,5373.14,
4085050,08:46:00,08:46:00,2640,18,,,,5616.27,0
4085050,08:47:20,08:47:20,2641,19,,,,5893.1,0
4085050,08:48:11,08:48:11,4421,20,,,,6014.75,0
4085050,08:49:05,08:49:05,4422,21,,,,6187.46,0
4085050,08:50:35,08:50:35,10771,22,,,,6578.31,0
4085050,08:52:33,08:52:33,10456,23,,,,6959.95,0
4085050,08:53:00,08:53:00,4424,24,,,,7058.16,
4085050,08:53:54,08:53:54,4425,25,,,,7226.64,0
4085050,08:54:32,08:54:32,4426,26,,,,7344.66,0
4085050,08:56:09,08:56:09,4427,27,,,,7603.52,0
4085050,08:57:03,08:57:03,4428,28,,,,7765.9,0
4085050,08:58:39,08:58:39,4429,29,,,,8025.41,0
4085050,09:00:23,09:00:23,1153,30,,,,8333.73,0
4085050,09:02:00,09:02:00,9869,31,,,,8635.13,
4085050,09:08:00,09:08:00,10070,32,,1,,9264.23,
4085060,08:30:00,08:30:00,10731,1,,,1,0,
4085060,08:32:15,08:32:15,749,2,,,,689.42,0
4085060,08:32:49,08:32:49,750,3,,,,865.48,0
4085060,08:33:24,08:33:24,751,4,,,,1079.71,0
4085060,08:34:08,08:34:08,752,5,,,,1381.88,0
4085060,08:35:11,08:35:11,9574,6,,,,1747.55,0
4085060,08:35:41,08:35:41,9572,7,,,,1939,0
4085060,08:37:00,08:37:00,732,8,,,,2482.5,
4085060,08:37:30,08:37:30,7078,9,,,,2694.67,0
4085060,08:38:27,08:38:27,759,10,,,,3077.51,0
4085060,08:39:01,08:39:01,760,11,,,,3302.55,0
4085060,08:39:36,08:39:36,761,12,,,,3528.93,0
4085060,08:40:58,08:40:58,762,13,,,,4002.02,0
4085060,08:42:50,08:42:50,10789,14,,,,4611.14,0
4085060,08:43:52,08:43:52,2637,15,,,,4976.13,0
4085060,08:44:29,08:44:29,9565,16,,,,5189.75,0
4085060,08:45:00,08:45:00,9456,17,,,,5373.14,
4085060,08:46:00,08:46:00,2640,18,,,,5616.27,0
4085060,08:47:20,08:47:20,2641,19,,,,5893.1,0
4085060,08:48:11,08:48:11,4421,20,,,,6014.75,0
4085060,08:49:05,08:49:05,4422,21,,,,6187.46,0
4085060,08:50:35,08:50:35,10771,22,,,,6578.31,0
4085060,08:52:33,08:52:33,10456,23,,,,6959.95,0
4085060,08:53:00,08:53:00,4424,24,,,,7058.16,
4085060,08:53:54,08:53:54,4425,25,,,,7226.64,0
4085060,08:54:32,08:54:32,4426,26,,,,7344.66,0
4085060,08:56:09,08:56:09,4427,27,,,,7603.52,0
4085060,08:57:03,08:57:03,4428,28,,,,7765.9,0
4085060,08:58:39,08:58:39,4429,29,,,,8025.41,0
4085060,09:00:23,09:00:23,1153,30,,,,8333.73,0
4085060,09:02:00,09:02:00,9869,31,,,,8635.13,
4085060,09:08:00,09:08:00,10070,32,,1,,9264.23,
4121070,07:56:00,07:56:00,10731,1,,,1,0,
4121070,07:57:56,07:57:56,749,2,,,,689.42,0
4121070,07:58:25,07:58:25,750,3,,,,865.48,0
4121070,07:58:55,07:58:55,751,4,,,,1079.71,0
4121070,07:59:32,07:59:32,752,5,,,,1381.88,0
4121070,08:00:26,08:00:26,9574,6,,,,1747.55,0
4121070,08:00:52,08:00:52,9572,7,,,,1939,0
4121070,08:02:00,08:02:00,732,8,,,,2482.5,
4121070,08:02:27,08:02:27,7078,9,,,,2694.67,0
4121070,08:03:16,08:03:16,759,10,,,,3077.51,0
4121070,08:03:46,08:03:46,760,11,,,,3302.55,0
4121070,08:04:17,08:04:17,761,12,,,,3528.93,0
4121070,08:05:28,08:05:28,762,13,,,,4002.02,0
4121070,08:07:06,08:07:06,10789,14,,,,4611.14,0
4121070,08:08:00,08:08:00,2637,15,,,,4976.13,0
4121070,08:08:32,08:08:32,9565,16,,,,5189.75,0
4121070,08:09:00,08:09:00,9456,17,,,,5373.14,
4121070,08:09:45,08:09:45,2640,18,,,,5616.27,0
4121070,08:10:45,08:10:45,2641,19,,,,5893.1,0
4121070,08:11:23,08:11:23,4421,20,,,,6014.75,0
4121070,08:12:03,08:12:03,4422,21,,,,6187.46,0
4121070,08:13:11,08:13:11,10771,22,,,,6578.31,0
4121070,08:14:39,08:14:39,10456,23,,,,6959.95,0
4121070,08:15:00,08:15:00,4424,24,,,,7058.16,
4121070,08:15:30,08:15:30,4425,25,,,,7226.64,0
4121070,08:15:51,08:15:51,4426,26,,,,7344.66,0
4121070,08:16:45,08:16:45,4427,27,,,,7603.52,0
4121070,08:17:15,08:17:15,4428,28,,,,7765.9,0
4121070,08:18:08,08:18:08,4429,29,,,,8025.41,0
4121070,08:19:06,08:19:06,1153,30,,,,8333.73,0
4121070,08:20:00,08:20:00,9869,31,,,,8635.13,
4121070,08:26:00,08:26:00,10070,32,,1,,9264.23,
4196070,15:26:00,15:26:00,10731,1,,,1,0,
4196070,15:28:15,15:28:15,749,2,,,,689.42,0
4196070,15:28:49,15:28:49,750,3,,,,865.48,0
4196070,15:29:24,15:29:24,751,4,,,,1079.71,0
4196070,15:30:08,15:30:08,752,5,,,,1381.88,0
4196070,15:31:11,15:31:11,9574,6,,,,1747.55,0
4196070,15:31:41,15:31:41,9572,7,,,,1939,0
4196070,15:33:00,15:33:00,732,8,,,,2482.5,
4196070,15:33:30,15:33:30,7078,9,,,,2694.67,0
4196070,15:34:27,15:34:27,759,10,,,,3077.51,0
4196070,15:35:01,15:35:01,760,11,,,,3302.55,0
4196070,15:35:36,15:35:36,761,12,,,,3528.93,0
4196070,15:36:58,15:36:58,762,13,,,,4002.02,0
4196070,15:38:50,15:38:50,10789,14,,,,4611.14,0
4196070,15:39:52,15:39:52,2637,15,,,,4976.13,0
4196070,15:40:29,15:40:29,9565,16,,,,5189.75,0
4196070,15:41:00,15:41:00,9456,17,,,,5373.14,
4196070,15:42:00,15:42:00,2640,18,,,,5616.27,0
4196070,15:43:20,15:43:20,2641,19,,,,5893.1,0
4196070,15:44:11,15:44:11,4421,20,,,,6014.75,0
4196070,15:45:05,15:45:05,4422,21,,,,6187.46,0
4196070,15:46:35,15:46:35,10771,22,,,,6578.31,0
4196070,15:48:33,15:48:33,10456,23,,,,6959.95,0
4196070,15:49:00,15:49:00,4424,24,,,,7058.16,
4196070,15:49:42,15:49:42,4425,25,,,,7226.64,0
4196070,15:50:12,15:50:12,4426,26,,,,7344.66,0
4196070,15:51:27,15:51:27,4427,27,,,,7603.52,0
4196070,15:52:09,15:52:09,4428,28,,,,7765.9,0
4196070,15:53:24,15:53:24,4429,29,,,,8025.41,0
4196070,15:54:45,15:54:45,1153,30,,,,8333.73,0
4196070,15:56:00,15:56:00,9869,31,,,,8635.13,
4196070,16:02:00,16:02:00,10070,32,,1,,9264.23,
430020,09:15:00,09:15:00,10731,1,,,1,0,
430020,09:16:56,09:16:56,749,2,,,,689.42,0
430020,09:17:25,09:17:25,750,3,,,,865.48,0
430020,09:17:55,09:17:55,751,4,,,,1079.71,0
430020,09:18:32,09:18:32,752,5,,,,1381.88,0
430020,09:19:26,09:19:26,9574,6,,,,1747.55,0
430020,09:19:52,09:19:52,9572,7,,,,1939,0
430020,09:21:00,09:21:00,732,8,,,,2482.5,
430020,09:21:30,09:21:30,7078,9,,,,2694.67,0
430020,09:22:27,09:22:27,759,10,,,,3077.51,0
430020,09:23:01,09:23:01,760,11,,,,3302.55,0
430020,09:23:36,09:23:36,761,12,,,,3528.93,0
430020,09:24:58,09:24:58,762,13,,,,4002.02,0
430020,09:26:50,09:26:50,10789,14,,,,4611.14,0
430020,09:27:52,09:27:52,2637,15,,,,4976.13,0
430020,09:28:29,09:28:29,9565,16,,,,5189.75,0
430020,09:29:00,09:29:00,9456,17,,,,5373.14,
430020,09:29:37,09:29:37,2640,18,,,,5616.27,0
430020,09:30:28,09:30:28,2641,19,,,,5893.1,0
430020,09:30:59,09:30:59,4421,20,,,,6014.75,0
430020,09:31:33,09:31:33,4422,21,,,,6187.46,0
430020,09:32:29,09:32:29,10771,22,,,,6578.31,0
430020,09:33:43,09:33:43,10456,23,,,,6959.95,0
430020,09:34:00,09:34:00,4424,24,,,,7058.16,
430020,09:34:54,09:34:54,4425,25,,,,7226.64,0
430020,09:35:32,09:35:32,4426,26,,,,7344.66,0
430020,09:37:09,09:37:09,4427,27,,,,7603.52,0
430020,09:38:03,09:38:03,4428,28,,,,7765.9,0
430020,09:39:39,09:39:39,4429,29,,,,8025.41,0
430020,09:41:23,09:41:23,1153,30,,,,8333.73,0
430020,09:43:00,09:43:00,9869,31,,,,8635.13,
430020,09:49:00,09:49:00,10070,32,,1,,9264.23,
430030,09:15:00,09:15:00,10731,1,,,1,0,
430030,09:16:56,09:16:56,749,2,,,,689.42,0
430030,09:17:25,09:17:25,750,3,,,,865.48,0
430030,09:17:55,09:17:55,751,4,,,,1079.71,0
430030,09:18:32,09:18:32,752,5,,,,1381.88,0
430030,09:19:26,09:19:26,9574,6,,,,1747.55,0
430030,09:19:52,09:19:52,9572,7,,,,1939,0
430030,09:21:00,09:21:00,732,8,,,,2482.5,
430030,09:21:30,09:21:30,7078,9,,,,2694.67,0
430030,09:22:27,09:22:27,759,10,,,,3077.51,0
430030,09:23:01,09:23:01,760,11,,,,3302.55,0
430030,09:23:36,09:23:36,761,12,,,,3528.93,0
430030,09:24:58,09:24:58,762,13,,,,4002.02,0
430030,09:26:50,09:26:50,10789,14,,,,4611.14,0
430030,09:27:52,09:27:52,2637,15,,,,4976.13,0
430030,09:28:29,09:28:29,9565,16,,,,5189.75,0
430030,09:29:00,09:29:00,9456,17,,,,5373.14,
430030,09:29:37,09:29:37,2640,18,,,,5616.27,0
430030,09:30:28,09:30:28,2641,19,,,,5893.1,0
430030,09:30:59,09:30:59,4421,20,,,,6014.75,0
430030,09:31:33,09:31:33,4422,21,,,,6187.46,0
430030,09:32:29,09:32:29,10771,22,,,,6578.31,0
430030,09:33:43,09:33:43,10456,23,,,,6959.95,0
430030,09:34:00,09:34:00,4424,24,,,,7058.16,
430030,09:34:54,09:34:54,4425,25,,,,7226.64,0
430030,09:35:32,09:35:32,4426,26,,,,7344.66,0
430030,09:37:09,09:37:09,4427,27,,,,7603.52,0
430030,09:38:03,09:38:03,4428,28,,,,7765.9,0
430030,09:39:39,09:39:39,4429,29,,,,8025.41,0
430030,09:41:23,09:41:23,1153,30,,,,8333.73,0
430030,09:43:00,09:43:00,9869,31,,,,8635.13,
430030,09:49:00,09:49:00,10070,32,,1,,9264.23,
430040,09:15:00,09:15:00,10731,1,,,1,0,
430040,09:16:56,09:16:56,749,2,,,,689.42,0
430040,09:17:25,09:17:25,750,3,,,,865.48,0
430040,09:17:55,09:17:55,751,4,,,,1079.71,0
430040,09:18:32,09:18:32,752,5,,,,1381.88,0
430040,09:19:26,09:19:26,9574,6,,,,1747.55,0
430040,09:19:52,09:19:52,9572,7,,,,1939,0
430040,09:21:00,09:21:00,732,8,,,,2482.5,
430040,09:21:30,09:21:30,7078,9,,,,2694.67,0
430040,09:22:27,09:22:27,759,10,,,,3077.51,0
430040,09:23:01,09:23:01,760,11,,,,3302.55,0
430040,09:23:36,09:23:36,761,12,,,,3528.93,0
430040,09:24:58,09:24:58,762,13,,,,4002.02,0
430040,09:26:50,09:26:50,10789,14,,,,4611.14,0
430040,09:27:52,09:27:52,2637,15,,,,4976.13,0
430040,09:28:29,09:28:29,9565,16,,,,5189.75,0
430040,09:29:00,09:29:00,9456,17,,,,5373.14,
430040,09:29:37,09:29:37,2640,18,,,,5616.27,0
430040,09:30:28,09:30:28,2641,19,,,,5893.1,0
430040,09:30:59,09:30:59,4421,20,,,,6014.75,0
430040,09:31:33,09:31:33,4422,21,,,,6187.46,0
430040,09:32:29,09:32:29,10771,22,,,,6578.31,0
430040,09:33:43,09:33:43,10456,23,,,,6959.95,0
430040,09:34:00,09:34:00,4424,24,,,,7058.16,
430040,09:34:54,09:34:54,4425,25,,,,7226.64,0
430040,09:35:32,09:35:32,4426,26,,,,7344.66,0
430040,09:37:09,09:37:09,4427,27,,,,7603.52,0
430040,09:38:03,09:38:03,4428,28,,,,7765.9,0
430040,09:39:39,09:39:39,4429,29,,,,8025.41,0
430040,09:41:23,09:41:23,1153,30,,,,8333.73,0
430040,09:43:00,09:43:00,9869,31,,,,8635.13,
430040,09:49:00,09:49:00,10070,32,,1,,9264.23,
430050,09:15:00,09:15:00,10731,1,,,1,0,
430050,09:16:56,09:16:56,749,2,,,,689.42,0
430050,09:17:25,09:17:25,750,3,,,,865.48,0
430050,09:17:55,09:17:55,751,4,,,,1079.71,0
430050,09:18:32,09:18:32,752,5,,,,1381.88,0
430050,09:19:26,09:19:26,9574,6,,,,1747.55,0
430050,09:19:52,09:19:52,9572,7,,,,1939,0
430050,09:21:00,09:21:00,732,8,,,,2482.5,
430050,09:21:30,09:21:30,7078,9,,,,2694.67,0
430050,09:22:27,09:22:27,759,10,,,,3077.51,0
430050,09:23:01,09:23:01,760,11,,,,3302.55,0
430050,09:23:36,09:23:36,761,12,,,,3528.93,0
430050,09:24:58,09:24:58,762,13,,,,4002.02,0
430050,09:26:50,09:26:50,10789,14,,,,4611.14,0
430050,09:27:52,09:27:52,2637,15,,,,4976.13,0
430050,09:28:29,09:28:29,9565,16,,,,5189.75,0
430050,09:29:00,09:29:00,9456,17,,,,5373.14,
430050,09:29:37,09:29:37,2640,18,,,,5616.27,0
430050,09:30:28,09:30:28,2641,19,,,,5893.1,0
430050,09:30:59,09:30:59,4421,20,,,,6014.75,0
430050,09:31:33,09:31:33,4422,21,,,,6187.46,0
430050,09:32:29,09:32:29,10771,22,,,,6578.31,0
430050,09:33:43,09:33:43,10456,23,,,,6959.95,0
430050,09:34:00,09:34:00,4424,24,,,,7058.16,
430050,09:34:54,09:34:54,4425,25,,,,7226.64,0
430050,09:35:32,09:35:32,4426,26,,,,7344.66,0
430050,09:37:09,09:37:09,4427,27,,,,7603.52,0
430050,09:38:03,09:38:03,4428,28,,,,7765.9,0
430050,09:39:39,09:39:39,4429,29,,,,8025.41,0
430050,09:41:23,09:41:23,1153,30,,,,8333.73,0
430050,09:43:00,09:43:00,9869,31,,,,8635.13,
430050,09:49:00,09:49:00,10070,32,,1,,9264.23,
430060,09:15:00,09:15:00,10731,1,,,1,0,
430060,09:16:56,09:16:56,749,2,,,,689.42,0
430060,09:17:25,09:17:25,750,3,,,,865.48,0
430060,09:17:55,09:17:55,751,4,,,,1079.71,0
430060,09:18:32,09:18:32,752,5,,,,1381.88,0
430060,09:19:26,09:19:26,9574,6,,,,1747.55,0
430060,09:19:52,09:19:52,9572,7,,,,1939,0
430060,09:21:00,09:21:00,732,8,,,,2482.5,
430060,09:21:30,09:21:30,7078,9,,,,2694.67,0
430060,09:22:27,09:22:27,759,10,,,,3077.51,0
430060,09:23:01,09:23:01,760,11,,,,3302.55,0
430060,09:23:36,09:23:36,761,12,,,,3528.93,0
430060,09:24:58,09:24:58,762,13,,,,4002.02,0
430060,09:26:50,09:26:50,10789,14,,,,4611.14,0
430060,09:27:52,09:27:52,2637,15,,,,4976.13,0
430060,09:28:29,09:28:29,9565,16,,,,5189.75,0
430060,09:29:00,09:29:00,9456,17,,,,5373.14,
430060,09:29:37,09:29:37,2640,18,,,,5616.27,0
430060,09:30:28,09:30:28,2641,19,,,,5893.1,0
430060,09:30:59,09:30:59,4421,20,,,,6014.75,0
430060,09:31:33,09:31:33,4422,21,,,,6187.46,0
430060,09:32:29,09:32:29,10771,22,,,,6578.31,0
430060,09:33:43,09:33:43,10456,23,,,,6959.95,0
430060,09:34:00,09:34:00,4424,24,,,,7058.16,
430060,09:34:54,09:34:54,4425,25,,,,7226.64,0
430060,09:35:32,09:35:32,4426,26,,,,7344.66,0
430060,09:37:09,09:37:09,4427,27,,,,7603.52,0
430060,09:38:03,09:38:03,4428,28,,,,7765.9,0
430060,09:39:39,09:39:39,4429,29,,,,8025.41,0
430060,09:41:23,09:41:23,1153,30,,,,8333.73,0
430060,09:43:00,09:43:00,9869,31,,,,8635.13,
430060,09:49:00,09:49:00,10070,32,,1,,9264.23,
4402010,12:20:00,12:20:00,10731,1,,,1,0,
4402010,12:22:15,12:22:15,749,2,,,,689.42,0
4402010,12:22:49,12:22:49,750,3,,,,865.48,0
4402010,12:23:24,12:23:24,751,4,,,,1079.71,0
4402010,12:24:08,12:24:08,752,5,,,,1381.88,0
4402010,12:25:11,12:25:11,9574,6,,,,1747.55,0
4402010,12:25:41,12:25:41,9572,7,,,,1939,0
4402010,12:27:00,12:27:00,732,8,,,,2482.5,
4402010,12:27:30,12:27:30,7078,9,,,,2694.67,0
4402010,12:28:27,12:28:27,759,10,,,,3077.51,0
4402010,12:29:01,12:29:01,760,11,,,,3302.55,0
4402010,12:29:36,12:29:36,761,12,,,,3528.93,0
4402010,12:30:58,12:30:58,762,13,,,,4002.02,0
4402010,12:32:50,12:32:50,10789,14,,,,4611.14,0
4402010,12:33:52,12:33:52,2637,15,,,,4976.13,0
4402010,12:34:29,12:34:29,9565,16,,,,5189.75,0
4402010,12:35:00,12:35:00,9456,17,,,,5373.14,
4402010,12:35:52,12:35:52,2640,18,,,,5616.27,0
4402010,12:37:03,12:37:03,2641,19,,,,5893.1,0
4402010,12:37:47,12:37:47,4421,20,,,,6014.75,0
4402010,12:38:34,12:38:34,4422,21,,,,6187.46,0
4402010,12:39:53,12:39:53,10771,22,,,,6578.31,0
4402010,12:41:36,12:41:36,10456,23,,,,6959.95,0
4402010,12:42:00,12:42:00,4424,24,,,,7058.16,
4402010,12:42:36,12:42:36,4425,25,,,,7226.64,0
4402010,12:43:01,12:43:01,4426,26,,,,7344.66,0
4402010,12:44:06,12:44:06,4427,27,,,,7603.52,0
4402010,12:44:42,12:44:42,4428,28,,,,7765.9,0
4402010,12:45:46,12:45:46,4429,29,,,,8025.41,0
4402010,12:46:55,12:46:55,1153,30,,,,8333.73,0
4402010,12:48:00,12:48:00,9869,31,,,,8635.13,
4402010,12:54:00,12:54:00,10070,32,,1,,9264.23,
4402080,12:20:00,12:20:00,10731,1,,,1,0,
4402080,12:22:15,12:22:15,749,2,,,,689.42,0
4402080,12:22:49,12:22:49,750,3,,,,865.48,0
4402080,12:23:24,12:23:24,751,4,,,,1079.71,0
4402080,12:24:08,12:24:08,752,5,,,,1381.88,0
4402080,12:25:11,12:25:11,9574,6,,,,1747.55,0
4402080,12:25:41,12:25:41,9572,7,,,,1939,0
4402080,12:27:00,12:27:00,732,8,,,,2482.5,
4402080,12:27:30,12:27:30,7078,9,,,,2694.67,0
4402080,12:28:27,12:28:27,759,10,,,,3077.51,0
4402080,12:29:01,12:29:01,760,11,,,,3302.55,0
4402080,12:29:36,12:29:36,761,12,,,,3528.93,0
4402080,12:30:58,12:30:58,762,13,,,,4002.02,0
4402080,12:32:50,12:32:50,10789,14,,,,4611.14,0
4402080,12:33:52,12:33:52,2637,15,,,,4976.13,0
4402080,12:34:29,12:34:29,9565,16,,,,5189.75,0
4402080,12:35:00,12:35:00,9456,17,,,,5373.14,
4402080,12:35:52,12:35:52,2640,18,,,,5616.27,0
4402080,12:37:03,12:37:03,2641,19,,,,5893.1,0
4402080,12:37:47,12:37:47,4421,20,,,,6014.75,0
4402080,12:38:34,12:38:34,4422,21,,,,6187.46,0
4402080,12:39:53,12:39:53,10771,22,,,,6578.31,0
4402080,12:41:36,12:41:36,10456,23,,,,6959.95,0
4402080,12:42:00,12:42:00,4424,24,,,,7058.16,
4402080,12:42:36,12:42:36,4425,25,,,,7226.64,0
4402080,12:43:01,12:43:01,4426,26,,,,7344.66,0
4402080,12:44:06,12:44:06,4427,27,,,,7603.52,0
4402080,12:44:42,12:44:42,4428,28,,,,7765.9,0
4402080,12:45:46,12:45:46,4429,29,,,,8025.41,0
4402080,12:46:55,12:46:55,1153,30,,,,8333.73,0
4402080,12:48:00,12:48:00,9869,31,,,,8635.13,
4402080,12:54:00,12:54:00,10070,32,,1,,9264.23,
4402090,12:20:00,12:20:00,10731,1,,,1,0,
4402090,12:22:15,12:22:15,749,2,,,,689.42,0
4402090,12:22:49,12:22:49,750,3,,,,865.48,0
4402090,12:23:24,12:23:24,751,4,,,,1079.71,0
4402090,12:24:08,12:24:08,752,5,,,,1381.88,0
4402090,12:25:11,12:25:11,9574,6,,,,1747.55,0
4402090,12:25:41,12:25:41,9572,7,,,,1939,0
4402090,12:27:00,12:27:00,732,8,,,,2482.5,
4402090,12:27:30,12:27:30,7078,9,,,,2694.67,0
4402090,12:28:27,12:28:27,759,10,,,,3077.51,0
4402090,12:29:01,12:29:01,760,11,,,,3302.55,0
4402090,12:29:36,12:29:36,761,12,,,,3528.93,0
4402090,12:30:58,12:30:58,762,13,,,,4002.02,0
4402090,12:32:50,12:32:50,10789,14,,,,4611.14,0
4402090,12:33:52,12:33:52,2637,15,,,,4976.13,0
4402090,12:34:29,12:34:29,9565,16,,,,5189.75,0
4402090,12:35:00,12:35:00,9456,17,,,,5373.14,
4402090,12:35:52,12:35:52,2640,18,,,,5616.27,0
4402090,12:37:03,12:37:03,2641,19,,,,5893.1,0
4402090,12:37:47,12:37:47,4421,20,,,,6014.75,0
4402090,12:38:34,12:38:34,4422,21,,,,6187.46,0
4402090,12:39:53,12:39:53,10771,22,,,,6578.31,0
4402090,12:41:36,12:41:36,10456,23,,,,6959.95,0
4402090,12:42:00,12:42:00,4424,24,,,,7058.16,
4402090,12:42:36,12:42:36,4425,25,,,,7226.64,0
4402090,12:43:01,12:43:01,4426,26,,,,7344.66,0
4402090,12:44:06,12:44:06,4427,27,,,,7603.52,0
4402090,12:44:42,12:44:42,4428,28,,,,7765.9,0
4402090,12:45:46,12:45:46,4429,29,,,,8025.41,0
4402090,12:46:55,12:46:55,1153,30,,,,8333.73,0
4402090,12:48:00,12:48:00,9869,31,,,,8635.13,
4402090,12:54:00,12:54:00,10070,32,,1,,9264.23,
4430010,08:20:00,08:20:00,10731,1,,,1,0,
4430010,08:21:56,08:21:56,749,2,,,,689.42,0
4430010,08:22:25,08:22:25,750,3,,,,865.48,0
4430010,08:22:55,08:22:55,751,4,,,,1079.71,0
4430010,08:23:32,08:23:32,752,5,,,,1381.88,0
4430010,08:24:26,08:24:26,9574,6,,,,1747.55,0
4430010,08:24:52,08:24:52,9572,7,,,,1939,0
4430010,08:26:00,08:26:00,732,8,,,,2482.5,
4430010,08:26:27,08:26:27,7078,9,,,,2694.67,0
4430010,08:27:16,08:27:16,759,10,,,,3077.51,0
4430010,08:27:46,08:27:46,760,11,,,,3302.55,0
4430010,08:28:17,08:28:17,761,12,,,,3528.93,0
4430010,08:29:28,08:29:28,762,13,,,,4002.02,0
4430010,08:31:06,08:31:06,10789,14,,,,4611.14,0
4430010,08:32:00,08:32:00,2637,15,,,,4976.13,0
4430010,08:32:32,08:32:32,9565,16,,,,5189.75,0
4430010,08:33:00,08:33:00,9456,17,,,,5373.14,
4430010,08:33:45,08:33:45,2640,18,,,,5616.27,0
4430010,08:34:45,08:34:45,2641,19,,,,5893.1,0
4430010,08:35:23,08:35:23,4421,20,,,,6014.75,0
4430010,08:36:03,08:36:03,4422,21,,,,6187.46,0
4430010,08:37:11,08:37:11,10771,22,,,,6578.31,0
4430010,08:38:39,08:38:39,10456,23,,,,6959.95,0
4430010,08:39:00,08:39:00,4424,24,,,,7058.16,
4430010,08:39:30,08:39:30,4425,25,,,,7226.64,0
4430010,08:39:51,08:39:51,4426,26,,,,7344.66,0
4430010,08:40:45,08:40:45,4427,27,,,,7603.52,0
4430010,08:41:15,08:41:15,4428,28,,,,7765.9,0
4430010,08:42:08,08:42:08,4429,29,,,,8025.41,0
4430010,08:43:06,08:43:06,1153,30,,,,8333.73,0
4430010,08:44:00,08:44:00,9869,31,,,,8635.13,
4430010,08:50:00,08:50:00,10070,32,,1,,9264.23,
4430080,08:20:00,08:20:00,10731,1,,,1,0,
4430080,08:21:56,08:21:56,749,2,,,,689.42,0
4430080,08:22:25,08:22:25,750,3,,,,865.48,0
4430080,08:22:55,08:22:55,751,4,,,,1079.71,0
4430080,08:23:32,08:23:32,752,5,,,,1381.88,0
4430080,08:24:26,08:24:26,9574,6,,,,1747.55,0
4430080,08:24:52,08:24:52,9572,7,,,,1939,0
4430080,08:26:00,08:26:00,732,8,,,,2482.5,
4430080,08:26:27,08:26:27,7078,9,,,,2694.67,0
4430080,08:27:16,08:27:16,759,10,,,,3077.51,0
4430080,08:27:46,08:27:46,760,11,,,,3302.55,0
4430080,08:28:17,08:28:17,761,12,,,,3528.93,0
4430080,08:29:28,08:29:28,762,13,,,,4002.02,0
4430080,08:31:06,08:31:06,10789,14,,,,4611.14,0
4430080,08:32:00,08:32:00,2637,15,,,,4976.13,0
4430080,08:32:32,08:32:32,9565,16,,,,5189.75,0
4430080,08:33:00,08:33:00,9456,17,,,,5373.14,
4430080,08:33:45,08:33:45,2640,18,,,,5616.27,0
4430080,08:34:45,08:34:45,2641,19,,,,5893.1,0
4430080,08:35:23,08:35:23,4421,20,,,,6014.75,0
4430080,08:36:03,08:36:03,4422,21,,,,6187.46,0
4430080,08:37:11,08:37:11,10771,22,,,,6578.31,0
4430080,08:38:39,08:38:39,10456,23,,,,6959.95,0
4430080,08:39:00,08:39:00,4424,24,,,,7058.16,
4430080,08:39:30,08:39:30,4425,25,,,,7226.64,0
4430080,08:39:51,08:39:51,4426,26,,,,7344.66,0
4430080,08:40:45,08:40:45,4427,27,,,,7603.52,0
4430080,08:41:15,08:41:15,4428,28,,,,7765.9,0
4430080,08:42:08,08:42:08,4429,29,,,,8025.41,0
4430080,08:43:06,08:43:06,1153,30,,,,8333.73,0
4430080,08:44:00,08:44:00,9869,31,,,,8635.13,
4430080,08:50:00,08:50:00,10070,32,,1,,9264.23,
4430090,08:20:00,08:20:00,10731,1,,,1,0,
4430090,08:21:56,08:21:56,749,2,,,,689.42,0
4430090,08:22:25,08:22:25,750,3,,,,865.48,0
4430090,08:22:55,08:22:55,751,4,,,,1079.71,0
4430090,08:23:32,08:23:32,752,5,,,,1381.88,0
4430090,08:24:26,08:24:26,9574,6,,,,1747.55,0
4430090,08:24:52,08:24:52,9572,7,,,,1939,0
4430090,08:26:00,08:26:00,732,8,,,,2482.5,
4430090,08:26:27,08:26:27,7078,9,,,,2694.67,0
4430090,08:27:16,08:27:16,759,10,,,,3077.51,0
4430090,08:27:46,08:27:46,760,11,,,,3302.55,0
4430090,08:28:17,08:28:17,761,12,,,,3528.93,0
4430090,08:29:28,08:29:28,762,13,,,,4002.02,0
4430090,08:31:06,08:31:06,10789,14,,,,4611.14,0
4430090,08:32:00,08:32:00,2637,15,,,,4976.13,0
4430090,08:32:32,08:32:32,9565,16,,,,5189.75,0
4430090,08:33:00,08:33:00,9456,17,,,,5373.14,
4430090,08:33:45,08:33:45,2640,18,,,,5616.27,0
4430090,08:34:45,08:34:45,2641,19,,,,5893.1,0
4430090,08:35:23,08:35:23,4421,20,,,,6014.75,0
4430090,08:36:03,08:36:03,4422,21,,,,6187.46,0
4430090,08:37:11,08:37:11,10771,22,,,,6578.31,0
4430090,08:38:39,08:38:39,10456,23,,,,6959.95,0
4430090,08:39:00,08:39:00,4424,24,,,,7058.16,
4430090,08:39:30,08:39:30,4425,25,,,,7226.64,0
4430090,08:39:51,08:39:51,4426,26,,,,7344.66,0
4430090,08:40:45,08:40:45,4427,27,,,,7603.52,0
4430090,08:41:15,08:41:15,4428,28,,,,7765.9,0
4430090,08:42:08,08:42:08,4429,29,,,,8025.41,0
4430090,08:43:06,08:43:06,1153,30,,,,8333.73,0
4430090,08:44:00,08:44:00,9869,31,,,,8635.13,
4430090,08:50:00,08:50:00,10070,32,,1,,9264.23,
4558020,06:15:00,06:15:00,10731,1,,,1,0,
4558020,06:16:36,06:16:36,749,2,,,,689.42,0
4558020,06:17:01,06:17:01,750,3,,,,865.48,0
4558020,06:17:25,06:17:25,751,4,,,,1079.71,0
4558020,06:17:57,06:17:57,752,5,,,,1381.88,0
4558020,06:18:42,06:18:42,9574,6,,,,1747.55,0
4558020,06:19:04,06:19:04,9572,7,,,,1939,0
4558020,06:20:00,06:20:00,732,8,,,,2482.5,
4558020,06:20:27,06:20:27,7078,9,,,,2694.67,0
4558020,06:21:16,06:21:16,759,10,,,,3077.51,0
4558020,06:21:46,06:21:46,760,11,,,,3302.55,0
4558020,06:22:17,06:22:17,761,12,,,,3528.93,0
4558020,06:23:28,06:23:28,762,13,,,,4002.02,0
4558020,06:25:06,06:25:06,10789,14,,,,4611.14,0
4558020,06:26:00,06:26:00,2637,15,,,,4976.13,0
4558020,06:26:32,06:26:32,9565,16,,,,5189.75,0
4558020,06:27:00,06:27:00,9456,17,,,,5373.14,
4558020,06:27:30,06:27:30,2640,18,,,,5616.27,0
4558020,06:28:10,06:28:10,2641,19,,,,5893.1,0
4558020,06:28:35,06:28:35,4421,20,,,,6014.75,0
4558020,06:29:02,06:29:02,4422,21,,,,6187.46,0
4558020,06:29:47,06:29:47,10771,22,,,,6578.31,0
4558020,06:30:46,06:30:46,10456,23,,,,6959.95,0
4558020,06:31:00,06:31:00,4424,24,,,,7058.16,
4558020,06:31:42,06:31:42,4425,25,,,,7226.64,0
4558020,06:32:12,06:32:12,4426,26,,,,7344.66,0
4558020,06:33:27,06:33:27,4427,27,,,,7603.52,0
4558020,06:34:09,06:34:09,4428,28,,,,7765.9,0
4558020,06:35:24,06:35:24,4429,29,,,,8025.41,0
4558020,06:36:45,06:36:45,1153,30,,,,8333.73,0
4558020,06:38:00,06:38:00,9869,31,,,,8635.13,
4558020,06:44:00,06:44:00,10070,32,,1,,9264.23,
4558030,06:15:00,06:15:00,10731,1,,,1,0,
4558030,06:16:36,06:16:36,749,2,,,,689.42,0
4558030,06:17:01,06:17:01,750,3,,,,865.48,0
4558030,06:17:25,06:17:25,751,4,,,,1079.71,0
4558030,06:17:57,06:17:57,752,5,,,,1381.88,0
4558030,06:18:42,06:18:42,9574,6,,,,1747.55,0
4558030,06:19:04,06:19:04,9572,7,,,,1939,0
4558030,06:20:00,06:20:00,732,8,,,,2482.5,
4558030,06:20:27,06:20:27,7078,9,,,,2694.67,0
4558030,06:21:16,06:21:16,759,10,,,,3077.51,0
4558030,06:21:46,06:21:46,760,11,,,,3302.55,0
4558030,06:22:17,06:22:17,761,12,,,,3528.93,0
4558030,06:23:28,06:23:28,762,13,,,,4002.02,0
4558030,06:25:06,06:25:06,10789,14,,,,4611.14,0
4558030,06:26:00,06:26:00,2637,15,,,,4976.13,0
4558030,06:26:32,06:26:32,9565,16,,,,5189.75,0
4558030,06:27:00,06:27:00,9456,17,,,,5373.14,
4558030,06:27:30,06:27:30,2640,18,,,,5616.27,0
4558030,06:28:10,06:28:10,2641,19,,,,5893.1,0
4558030,06:28:35,06:28:35,4421,20,,,,6014.75,0
4558030,06:29:02,06:29:02,4422,21,,,,6187.46,0
4558030,06:29:47,06:29:47,10771,22,,,,6578.31,0
4558030,06:30:46,06:30:46,10456,23,,,,6959.95,0
4558030,06:31:00,06:31:00,4424,24,,,,7058.16,
4558030,06:31:42,06:31:42,4425,25,,,,7226.64,0
4558030,06:32:12,06:32:12,4426,26,,,,7344.66,0
4558030,06:33:27,06:33:27,4427,27,,,,7603.52,0
4558030,06:34:09,06:34:09,4428,28,,,,7765.9,0
4558030,06:35:24,06:35:24,4429,29,,,,8025.41,0
4558030,06:36:45,06:36:45,1153,30,,,,8333.73,0
4558030,06:38:00,06:38:00,9869,31,,,,8635.13,
4558030,06:44:00,06:44:00,10070,32,,1,,9264.23,
4558040,06:15:00,06:15:00,10731,1,,,1,0,
4558040,06:16:36,06:16:36,749,2,,,,689.42,0
4558040,06:17:01,06:17:01,750,3,,,,865.48,0
4558040,06:17:25,06:17:25,751,4,,,,1079.71,0
4558040,06:17:57,06:17:57,752,5,,,,1381.88,0
4558040,06:18:42,06:18:42,9574,6,,,,1747.55,0
4558040,06:19:04,06:19:04,9572,7,,,,1939,0
4558040,06:20:00,06:20:00,732,8,,,,2482.5,
4558040,06:20:27,06:20:27,7078,9,,,,2694.67,0
4558040,06:21:16,06:21:16,759,10,,,,3077.51,0
4558040,06:21:46,06:21:46,760,11,,,,3302.55,0
4558040,06:22:17,06:22:17,761,12,,,,3528.93,0
4558040,06:23:28,06:23:28,762,13,,,,4002.02,0
4558040,06:25:06,06:25:06,10789,14,,,,4611.14,0
4558040,06:26:00,06:26:00,2637,15,,,,4976.13,0
4558040,06:26:32,06:26:32,9565,16,,,,5189.75,0
4558040,06:27:00,06:27:00,9456,17,,,,5373.14,
4558040,06:27:30,06:27:30,2640,18,,,,5616.27,0
4558040,06:28:10,06:28:10,2641,19,,,,5893.1,0
4558040,06:28:35,06:28:35,4421,20,,,,6014.75,0
4558040,06:29:02,06:29:02,4422,21,,,,6187.46,0
4558040,06:29:47,06:29:47,10771,22,,,,6578.31,0
4558040,06:30:46,06:30:46,10456,23,,,,6959.95,0
4558040,06:31:00,06:31:00,4424,24,,,,7058.16,
4558040,06:31:42,06:31:42,4425,25,,,,7226.64,0
4558040,06:32:12,06:32:12,4426,26,,,,7344.66,0
4558040,06:33:27,06:33:27,4427,27,,,,7603.52,0
4558040,06:34:09,06:34:09,4428,28,,,,7765.9,0
4558040,06:35:24,06:35:24,4429,29,,,,8025.41,0
4558040,06:36:45,06:36:45,1153,30,,,,8333.73,0
4558040,06:38:00,06:38:00,9869,31,,,,8635.13,
4558040,06:44:00,06:44:00,10070,32,,1,,9264.23,
4558050,06:15:00,06:15:00,10731,1,,,1,0,
4558050,06:16:36,06:16:36,749,2,,,,689.42,0
4558050,06:17:01,06:17:01,750,3,,,,865.48,0
4558050,06:17:25,06:17:25,751,4,,,,1079.71,0
4558050,06:17:57,06:17:57,752,5,,,,1381.88,0
4558050,06:18:42,06:18:42,9574,6,,,,1747.55,0
4558050,06:19:04,06:19:04,9572,7,,,,1939,0
4558050,06:20:00,06:20:00,732,8,,,,2482.5,
4558050,06:20:27,06:20:27,7078,9,,,,2694.67,0
4558050,06:21:16,06:21:16,759,10,,,,3077.51,0
4558050,06:21:46,06:21:46,760,11,,,,3302.55,0
4558050,06:22:17,06:22:17,761,12,,,,3528.93,0
4558050,06:23:28,06:23:28,762,13,,,,4002.02,0
4558050,06:25:06,06:25:06,10789,14,,,,4611.14,0
4558050,06:26:00,06:26:00,2637,15,,,,4976.13,0
4558050,06:26:32,06:26:32,9565,16,,,,5189.75,0
4558050,06:27:00,06:27:00,9456,17,,,,5373.14,
4558050,06:27:30,06:27:30,2640,18,,,,5616.27,0
4558050,06:28:10,06:28:10,2641,19,,,,5893.1,0
4558050,06:28:35,06:28:35,4421,20,,,,6014.75,0
4558050,06:29:02,06:29:02,4422,21,,,,6187.46,0
4558050,06:29:47,06:29:47,10771,22,,,,6578.31,0
4558050,06:30:46,06:30:46,10456,23,,,,6959.95,0
4558050,06:31:00,06:31:00,4424,24,,,,7058.16,
4558050,06:31:42,06:31:42,4425,25,,,,7226.64,0
4558050,06:32:12,06:32:12,4426,26,,,,7344.66,0
4558050,06:33:27,06:33:27,4427,27,,,,7603.52,0
4558050,06:34:09,06:34:09,4428,28,,,,7765.9,0
4558050,06:35:24,06:35:24,4429,29,,,,8025.41,0
4558050,06:36:45,06:36:45,1153,30,,,,8333.73,0
4558050,06:38:00,06:38:00,9869,31,,,,8635.13,
4558050,06:44:00,06:44:00,10070,32,,1,,9264.23,
4558060,06:15:00,06:15:00,10731,1,,,1,0,
4558060,06:16:36,06:16:36,749,2,,,,689.42,0
4558060,06:17:01,06:17:01,750,3,,,,865.48,0
4558060,06:17:25,06:17:25,751,4,,,,1079.71,0
4558060,06:17:57,06:17:57,752,5,,,,1381.88,0
4558060,06:18:42,06:18:42,9574,6,,,,1747.55,0
4558060,06:19:04,06:19:04,9572,7,,,,1939,0
4558060,06:20:00,06:20:00,732,8,,,,2482.5,
4558060,06:20:27,06:20:27,7078,9,,,,2694.67,0
4558060,06:21:16,06:21:16,759,10,,,,3077.51,0
4558060,06:21:46,06:21:46,760,11,,,,3302.55,0
4558060,06:22:17,06:22:17,761,12,,,,3528.93,0
4558060,06:23:28,06:23:28,762,13,,,,4002.02,0
4558060,06:25:06,06:25:06,10789,14,,,,4611.14,0
4558060,06:26:00,06:26:00,2637,15,,,,4976.13,0
4558060,06:26:32,06:26:32,9565,16,,,,5189.75,0
4558060,06:27:00,06:27:00,9456,17,,,,5373.14,
4558060,06:27:30,06:27:30,2640,18,,,,5616.27,0
4558060,06:28:10,06:28:10,2641,19,,,,5893.1,0
4558060,06:28:35,06:28:35,4421,20,,,,6014.75,0
4558060,06:29:02,06:29:02,4422,21,,,,6187.46,0
4558060,06:29:47,06:29:47,10771,22,,,,6578.31,0
4558060,06:30:46,06:30:46,10456,23,,,,6959.95,0
4558060,06:31:00,06:31:00,4424,24,,,,7058.16,
4558060,06:31:42,06:31:42,4425,25,,,,7226.64,0
4558060,06:32:12,06:32:12,4426,26,,,,7344.66,0
4558060,06:33:27,06:33:27,4427,27,,,,7603.52,0
4558060,06:34:09,06:34:09,4428,28,,,,7765.9,0
4558060,06:35:24,06:35:24,4429,29,,,,8025.41,0
4558060,06:36:45,06:36:45,1153,30,,,,8333.73,0
4558060,06:38:00,06:38:00,9869,31,,,,8635.13,
4558060,06:44:00,06:44:00,10070,32,,1,,9264.23,
4668070,18:26:00,18:26:00,10731,1,,,1,0,
4668070,18:28:15,18:28:15,749,2,,,,689.42,0
4668070,18:28:49,18:28:49,750,3,,,,865.48,0
4668070,18:29:24,18:29:24,751,4,,,,1079.71,0
4668070,18:30:08,18:30:08,752,5,,,,1381.88,0
4668070,18:31:11,18:31:11,9574,6,,,,1747.55,0
4668070,18:31:41,18:31:41,9572,7,,,,1939,0
4668070,18:33:00,18:33:00,732,8,,,,2482.5,
4668070,18:33:27,18:33:27,7078,9,,,,2694.67,0
4668070,18:34:16,18:34:16,759,10,,,,3077.51,0
4668070,18:34:46,18:34:46,760,11,,,,3302.55,0
4668070,18:35:17,18:35:17,761,12,,,,3528.93,0
4668070,18:36:28,18:36:28,762,13,,,,4002.02,0
4668070,18:38:06,18:38:06,10789,14,,,,4611.14,0
4668070,18:39:00,18:39:00,2637,15,,,,4976.13,0
4668070,18:39:32,18:39:32,9565,16,,,,5189.75,0
4668070,18:40:00,18:40:00,9456,17,,,,5373.14,
4668070,18:40:52,18:40:52,2640,18,,,,5616.27,0
4668070,18:42:03,18:42:03,2641,19,,,,5893.1,0
4668070,18:42:47,18:42:47,4421,20,,,,6014.75,0
4668070,18:43:34,18:43:34,4422,21,,,,6187.46,0
4668070,18:44:53,18:44:53,10771,22,,,,6578.31,0
4668070,18:46:36,18:46:36,10456,23,,,,6959.95,0
4668070,18:47:00,18:47:00,4424,24,,,,7058.16,
4668070,18:47:36,18:47:36,4425,25,,,,7226.64,0
4668070,18:48:01,18:48:01,4426,26,,,,7344.66,0
4668070,18:49:06,18:49:06,4427,27,,,,7603.52,0
4668070,18:49:42,18:49:42,4428,28,,,,7765.9,0
4668070,18:50:46,18:50:46,4429,29,,,,8025.41,0
4668070,18:51:55,18:51:55,1153,30,,,,8333.73,0
4668070,18:53:00,18:53:00,9869,31,,,,8635.13,
4668070,18:59:00,18:59:00,10070,32,,1,,9264.23,
4735020,15:32:00,15:32:00,10731,1,,,1,0,
4735020,15:34:15,15:34:15,749,2,,,,689.42,0
4735020,15:34:49,15:34:49,750,3,,,,865.48,0
4735020,15:35:24,15:35:24,751,4,,,,1079.71,0
4735020,15:36:08,15:36:08,752,5,,,,1381.88,0
4735020,15:37:11,15:37:11,9574,6,,,,1747.55,0
4735020,15:37:41,15:37:41,9572,7,,,,1939,0
4735020,15:39:00,15:39:00,732,8,,,,2482.5,
4735020,15:39:34,15:39:34,7078,9,,,,2694.67,0
4735020,15:40:37,15:40:37,759,10,,,,3077.51,0
4735020,15:41:17,15:41:17,760,11,,,,3302.55,0
4735020,15:41:56,15:41:56,761,12,,,,3528.93,0
4735020,15:43:27,15:43:27,762,13,,,,4002.02,0
4735020,15:45:34,15:45:34,10789,14,,,,4611.14,0
4735020,15:46:43,15:46:43,2637,15,,,,4976.13,0
4735020,15:47:25,15:47:25,9565,16,,,,5189.75,0
4735020,15:48:00,15:48:00,9456,17,,,,5373.14,
4735020,15:48:52,15:48:52,2640,18,,,,5616.27,0
4735020,15:50:03,15:50:03,2641,19,,,,5893.1,0
4735020,15:50:47,15:50:47,4421,20,,,,6014.75,0
4735020,15:51:34,15:51:34,4422,21,,,,6187.46,0
4735020,15:52:53,15:52:53,10771,22,,,,6578.31,0
4735020,15:54:36,15:54:36,10456,23,,,,6959.95,0
4735020,15:55:00,15:55:00,4424,24,,,,7058.16,
4735020,15:56:06,15:56:06,4425,25,,,,7226.64,0
4735020,15:56:53,15:56:53,4426,26,,,,7344.66,0
4735020,15:58:51,15:58:51,4427,27,,,,7603.52,0
4735020,15:59:57,15:59:57,4428,28,,,,7765.9,0
4735020,16:01:54,16:01:54,4429,29,,,,8025.41,0
4735020,16:04:02,16:04:02,1153,30,,,,8333.73,0
4735020,16:06:00,16:06:00,9869,31,,,,8635.13,
4735020,16:13:00,16:13:00,10070,32,,1,,9264.23,
4735030,15:32:00,15:32:00,10731,1,,,1,0,
4735030,15:34:15,15:34:15,749,2,,,,689.42,0
4735030,15:34:49,15:34:49,750,3,,,,865.48,0
4735030,15:35:24,15:35:24,751,4,,,,1079.71,0
4735030,15:36:08,15:36:08,752,5,,,,1381.88,0
4735030,15:37:11,15:37:11,9574,6,,,,1747.55,0
4735030,15:37:41,15:37:41,9572,7,,,,1939,0
4735030,15:39:00,15:39:00,732,8,,,,2482.5,
4735030,15:39:34,15:39:34,7078,9,,,,2694.67,0
4735030,15:40:37,15:40:37,759,10,,,,3077.51,0
4735030,15:41:17,15:41:17,760,11,,,,3302.55,0
4735030,15:41:56,15:41:56,761,12,,,,3528.93,0
4735030,15:43:27,15:43:27,762,13,,,,4002.02,0
4735030,15:45:34,15:45:34,10789,14,,,,4611.14,0
4735030,15:46:43,15:46:43,2637,15,,,,4976.13,0
4735030,15:47:25,15:47:25,9565,16,,,,5189.75,0
4735030,15:48:00,15:48:00,9456,17,,,,5373.14,
4735030,15:48:52,15:48:52,2640,18,,,,5616.27,0
4735030,15:50:03,15:50:03,2641,19,,,,5893.1,0
4735030,15:50:47,15:50:47,4421,20,,,,6014.75,0
4735030,15:51:34,15:51:34,4422,21,,,,6187.46,0
4735030,15:52:53,15:52:53,10771,22,,,,6578.31,0
4735030,15:54:36,15:54:36,10456,23,,,,6959.95,0
4735030,15:55:00,15:55:00,4424,24,,,,7058.16,
4735030,15:56:06,15:56:06,4425,25,,,,7226.64,0
4735030,15:56:53,15:56:53,4426,26,,,,7344.66,0
4735030,15:58:51,15:58:51,4427,27,,,,7603.52,0
4735030,15:59:57,15:59:57,4428,28,,,,7765.9,0
4735030,16:01:54,16:01:54,4429,29,,,,8025.41,0
4735030,16:04:02,16:04:02,1153,30,,,,8333.73,0
4735030,16:06:00,16:06:00,9869,31,,,,8635.13,
4735030,16:13:00,16:13:00,10070,32,,1,,9264.23,
4735040,15:32:00,15:32:00,10731,1,,,1,0,
4735040,15:34:15,15:34:15,749,2,,,,689.42,0
4735040,15:34:49,15:34:49,750,3,,,,865.48,0
4735040,15:35:24,15:35:24,751,4,,,,1079.71,0
4735040,15:36:08,15:36:08,752,5,,,,1381.88,0
4735040,15:37:11,15:37:11,9574,6,,,,1747.55,0
4735040,15:37:41,15:37:41,9572,7,,,,1939,0
4735040,15:39:00,15:39:00,732,8,,,,2482.5,
4735040,15:39:34,15:39:34,7078,9,,,,2694.67,0
4735040,15:40:37,15:40:37,759,10,,,,3077.51,0
4735040,15:41:17,15:41:17,760,11,,,,3302.55,0
4735040,15:41:56,15:41:56,761,12,,,,3528.93,0
4735040,15:43:27,15:43:27,762,13,,,,4002.02,0
4735040,15:45:34,15:45:34,10789,14,,,,4611.14,0
4735040,15:46:43,15:46:43,2637,15,,,,4976.13,0
4735040,15:47:25,15:47:25,9565,16,,,,5189.75,0
4735040,15:48:00,15:48:00,9456,17,,,,5373.14,
4735040,15:48:52,15:48:52,2640,18,,,,5616.27,0
4735040,15:50:03,15:50:03,2641,19,,,,5893.1,0
4735040,15:50:47,15:50:47,4421,20,,,,6014.75,0
4735040,15:51:34,15:51:34,4422,21,,,,6187.46,0
4735040,15:52:53,15:52:53,10771,22,,,,6578.31,0
4735040,15:54:36,15:54:36,10456,23,,,,6959.95,0
4735040,15:55:00,15:55:00,4424,24,,,,7058.16,
4735040,15:56:06,15:56:06,4425,25,,,,7226.64,0
4735040,15:56:53,15:56:53,4426,26,,,,7344.66,0
4735040,15:58:51,15:58:51,4427,27,,,,7603.52,0
4735040,15:59:57,15:59:57,4428,28,,,,7765.9,0
4735040,16:01:54,16:01:54,4429,29,,,,8025.41,0
4735040,16:04:02,16:04:02,1153,30,,,,8333.73,0
4735040,16:06:00,16:06:00,9869,31,,,,8635.13,
4735040,16:13:00,16:13:00,10070,32,,1,,9264.23,
4735050,15:32:00,15:32:00,10731,1,,,1,0,
4735050,15:34:15,15:34:15,749,2,,,,689.42,0
4735050,15:34:49,15:34:49,750,3,,,,865.48,0
4735050,15:35:24,15:35:24,751,4,,,,1079.71,0
4735050,15:36:08,15:36:08,752,5,,,,1381.88,0
4735050,15:37:11,15:37:11,9574,6,,,,1747.55,0
4735050,15:37:41,15:37:41,9572,7,,,,1939,0
4735050,15:39:00,15:39:00,732,8,,,,2482.5,
4735050,15:39:34,15:39:34,7078,9,,,,2694.67,0
4735050,15:40:37,15:40:37,759,10,,,,3077.51,0
4735050,15:41:17,15:41:17,760,11,,,,3302.55,0
4735050,15:41:56,15:41:56,761,12,,,,3528.93,0
4735050,15:43:27,15:43:27,762,13,,,,4002.02,0
4735050,15:45:34,15:45:34,10789,14,,,,4611.14,0
4735050,15:46:43,15:46:43,2637,15,,,,4976.13,0
4735050,15:47:25,15:47:25,9565,16,,,,5189.75,0
4735050,15:48:00,15:48:00,9456,17,,,,5373.14,
4735050,15:48:52,15:48:52,2640,18,,,,5616.27,0
4735050,15:50:03,15:50:03,2641,19,,,,5893.1,0
4735050,15:50:47,15:50:47,4421,20,,,,6014.75,0
4735050,15:51:34,15:51:34,4422,21,,,,6187.46,0
4735050,15:52:53,15:52:53,10771,22,,,,6578.31,0
4735050,15:54:36,15:54:36,10456,23,,,,6959.95,0
4735050,15:55:00,15:55:00,4424,24,,,,7058.16,
4735050,15:56:06,15:56:06,4425,25,,,,7226.64,0
4735050,15:56:53,15:56:53,4426,26,,,,7344.66,0
4735050,15:58:51,15:58:51,4427,27,,,,7603.52,0
4735050,15:59:57,15:59:57,4428,28,,,,7765.9,0
4735050,16:01:54,16:01:54,4429,29,,,,8025.41,0
4735050,16:04:02,16:04:02,1153,30,,,,8333.73,0
4735050,16:06:00,16:06:00,9869,31,,,,8635.13,
4735050,16:13:00,16:13:00,10070,32,,1,,9264.23,
4735060,15:32:00,15:32:00,10731,1,,,1,0,
4735060,15:34:15,15:34:15,749,2,,,,689.42,0
4735060,15:34:49,15:34:49,750,3,,,,865.48,0
4735060,15:35:24,15:35:24,751,4,,,,1079.71,0
4735060,15:36:08,15:36:08,752,5,,,,1381.88,0
4735060,15:37:11,15:37:11,9574,6,,,,1747.55,0
4735060,15:37:41,15:37:41,9572,7,,,,1939,0
4735060,15:39:00,15:39:00,732,8,,,,2482.5,
4735060,15:39:34,15:39:34,7078,9,,,,2694.67,0
4735060,15:40:37,15:40:37,759,10,,,,3077.51,0
4735060,15:41:17,15:41:17,760,11,,,,3302.55,0
4735060,15:41:56,15:41:56,761,12,,,,3528.93,0
4735060,15:43:27,15:43:27,762,13,,,,4002.02,0
4735060,15:45:34,15:45:34,10789,14,,,,4611.14,0
4735060,15:46:43,15:46:43,2637,15,,,,4976.13,0
4735060,15:47:25,15:47:25,9565,16,,,,5189.75,0
4735060,15:48:00,15:48:00,9456,17,,,,5373.14,
4735060,15:48:52,15:48:52,2640,18,,,,5616.27,0
4735060,15:50:03,15:50:03,2641,19,,,,5893.1,0
4735060,15:50:47,15:50:47,4421,20,,,,6014.75,0
4735060,15:51:34,15:51:34,4422,21,,,,6187.46,0
4735060,15:52:53,15:52:53,10771,22,,,,6578.31,0
4735060,15:54:36,15:54:36,10456,23,,,,6959.95,0
4735060,15:55:00,15:55:00,4424,24,,,,7058.16,
4735060,15:56:06,15:56:06,4425,25,,,,7226.64,0
4735060,15:56:53,15:56:53,4426,26,,,,7344.66,0
4735060,15:58:51,15:58:51,4427,27,,,,7603.52,0
4735060,15:59:57,15:59:57,4428,28,,,,7765.9,0
4735060,16:01:54,16:01:54,4429,29,,,,8025.41,0
4735060,16:04:02,16:04:02,1153,30,,,,8333.73,0
4735060,16:06:00,16:06:00,9869,31,,,,8635.13,
4735060,16:13:00,16:13:00,10070,32,,1,,9264.23,
4930070,07:26:00,07:26:00,10731,1,,,1,0,
4930070,07:27:56,07:27:56,749,2,,,,689.42,0
4930070,07:28:25,07:28:25,750,3,,,,865.48,0
4930070,07:28:55,07:28:55,751,4,,,,1079.71,0
4930070,07:29:32,07:29:32,752,5,,,,1381.88,0
4930070,07:30:26,07:30:26,9574,6,,,,1747.55,0
4930070,07:30:52,07:30:52,9572,7,,,,1939,0
4930070,07:32:00,07:32:00,732,8,,,,2482.5,
4930070,07:32:27,07:32:27,7078,9,,,,2694.67,0
4930070,07:33:16,07:33:16,759,10,,,,3077.51,0
4930070,07:33:46,07:33:46,760,11,,,,3302.55,0
4930070,07:34:17,07:34:17,761,12,,,,3528.93,0
4930070,07:35:28,07:35:28,762,13,,,,4002.02,0
4930070,07:37:06,07:37:06,10789,14,,,,4611.14,0
4930070,07:38:00,07:38:00,2637,15,,,,4976.13,0
4930070,07:38:32,07:38:32,9565,16,,,,5189.75,0
4930070,07:39:00,07:39:00,9456,17,,,,5373.14,
4930070,07:39:45,07:39:45,2640,18,,,,5616.27,0
4930070,07:40:45,07:40:45,2641,19,,,,5893.1,0
4930070,07:41:23,07:41:23,4421,20,,,,6014.75,0
4930070,07:42:03,07:42:03,4422,21,,,,6187.46,0
4930070,07:43:11,07:43:11,10771,22,,,,6578.31,0
4930070,07:44:39,07:44:39,10456,23,,,,6959.95,0
4930070,07:45:00,07:45:00,4424,24,,,,7058.16,
4930070,07:45:30,07:45:30,4425,25,,,,7226.64,0
4930070,07:45:51,07:45:51,4426,26,,,,7344.66,0
4930070,07:46:45,07:46:45,4427,27,,,,7603.52,0
4930070,07:47:15,07:47:15,4428,28,,,,7765.9,0
4930070,07:48:08,07:48:08,4429,29,,,,8025.41,0
4930070,07:49:06,07:49:06,1153,30,,,,8333.73,0
4930070,07:50:00,07:50:00,9869,31,,,,8635.13,
4930070,07:56:00,07:56:00,10070,32,,1,,9264.23,
501070,19:26:00,19:26:00,10731,1,,,1,0,
501070,19:28:15,19:28:15,749,2,,,,689.42,0
501070,19:28:49,19:28:49,750,3,,,,865.48,0
501070,19:29:24,19:29:24,751,4,,,,1079.71,0
501070,19:30:08,19:30:08,752,5,,,,1381.88,0
501070,19:31:11,19:31:11,9574,6,,,,1747.55,0
501070,19:31:41,19:31:41,9572,7,,,,1939,0
501070,19:33:00,19:33:00,732,8,,,,2482.5,
501070,19:33:27,19:33:27,7078,9,,,,2694.67,0
501070,19:34:16,19:34:16,759,10,,,,3077.51,0
501070,19:34:46,19:34:46,760,11,,,,3302.55,0
501070,19:35:17,19:35:17,761,12,,,,3528.93,0
501070,19:36:28,19:36:28,762,13,,,,4002.02,0
501070,19:38:06,19:38:06,10789,14,,,,4611.14,0
501070,19:39:00,19:39:00,2637,15,,,,4976.13,0
501070,19:39:32,19:39:32,9565,16,,,,5189.75,0
501070,19:40:00,19:40:00,9456,17,,,,5373.14,
501070,19:40:52,19:40:52,2640,18,,,,5616.27,0
501070,19:42:03,19:42:03,2641,19,,,,5893.1,0
501070,19:42:47,19:42:47,4421,20,,,,6014.75,0
501070,19:43:34,19:43:34,4422,21,,,,6187.46,0
501070,19:44:53,19:44:53,10771,22,,,,6578.31,0
501070,19:46:36,19:46:36,10456,23,,,,6959.95,0
501070,19:47:00,19:47:00,4424,24,,,,7058.16,
501070,19:47:36,19:47:36,4425,25,,,,7226.64,0
501070,19:48:01,19:48:01,4426,26,,,,7344.66,0
501070,19:49:06,19:49:06,4427,27,,,,7603.52,0
501070,19:49:42,19:49:42,4428,28,,,,7765.9,0
501070,19:50:46,19:50:46,4429,29,,,,8025.41,0
501070,19:51:55,19:51:55,1153,30,,,,8333.73,0
501070,19:53:00,19:53:00,9869,31,,,,8635.13,
501070,19:59:00,19:59:00,10070,32,,1,,9264.23,
5603020,16:45:00,16:45:00,10731,1,,,1,0,
5603020,16:46:56,16:46:56,749,2,,,,689.42,0
5603020,16:47:25,16:47:25,750,3,,,,865.48,0
5603020,16:47:55,16:47:55,751,4,,,,1079.71,0
5603020,16:48:32,16:48:32,752,5,,,,1381.88,0
5603020,16:49:26,16:49:26,9574,6,,,,1747.55,0
5603020,16:49:52,16:49:52,9572,7,,,,1939,0
5603020,16:51:00,16:51:00,732,8,,,,2482.5,
5603020,16:51:34,16:51:34,7078,9,,,,2694.67,0
5603020,16:52:37,16:52:37,759,10,,,,3077.51,0
5603020,16:53:17,16:53:17,760,11,,,,3302.55,0
5603020,16:53:56,16:53:56,761,12,,,,3528.93,0
5603020,16:55:27,16:55:27,762,13,,,,4002.02,0
5603020,16:57:34,16:57:34,10789,14,,,,4611.14,0
5603020,16:58:43,16:58:43,2637,15,,,,4976.13,0
5603020,16:59:25,16:59:25,9565,16,,,,5189.75,0
5603020,17:00:00,17:00:00,9456,17,,,,5373.14,
5603020,17:00:52,17:00:52,2640,18,,,,5616.27,0
5603020,17:02:03,17:02:03,2641,19,,,,5893.1,0
5603020,17:02:47,17:02:47,4421,20,,,,6014.75,0
5603020,17:03:34,17:03:34,4422,21,,,,6187.46,0
5603020,17:04:53,17:04:53,10771,22,,,,6578.31,0
5603020,17:06:36,17:06:36,10456,23,,,,6959.95,0
5603020,17:07:00,17:07:00,4424,24,,,,7058.16,
5603020,17:08:06,17:08:06,4425,25,,,,7226.64,0
5603020,17:08:53,17:08:53,4426,26,,,,7344.66,0
5603020,17:10:51,17:10:51,4427,27,,,,7603.52,0
5603020,17:11:57,17:11:57,4428,28,,,,7765.9,0
5603020,17:13:54,17:13:54,4429,29,,,,8025.41,0
5603020,17:16:02,17:16:02,1153,30,,,,8333.73,0
5603020,17:18:00,17:18:00,9869,31,,,,8635.13,
5603020,17:25:00,17:25:00,10070,32,,1,,9264.23,
5603030,16:45:00,16:45:00,10731,1,,,1,0,
5603030,16:46:56,16:46:56,749,2,,,,689.42,0
5603030,16:47:25,16:47:25,750,3,,,,865.48,0
5603030,16:47:55,16:47:55,751,4,,,,1079.71,0
5603030,16:48:32,16:48:32,752,5,,,,1381.88,0
5603030,16:49:26,16:49:26,9574,6,,,,1747.55,0
5603030,16:49:52,16:49:52,9572,7,,,,1939,0
5603030,16:51:00,16:51:00,732,8,,,,2482.5,
5603030,16:51:34,16:51:34,7078,9,,,,2694.67,0
5603030,16:52:37,16:52:37,759,10,,,,3077.51,0
5603030,16:53:17,16:53:17,760,11,,,,3302.55,0
5603030,16:53:56,16:53:56,761,12,,,,3528.93,0
5603030,16:55:27,16:55:27,762,13,,,,4002.02,0
5603030,16:57:34,16:57:34,10789,14,,,,4611.14,0
5603030,16:58:43,16:58:43,2637,15,,,,4976.13,0
5603030,16:59:25,16:59:25,9565,16,,,,5189.75,0
5603030,17:00:00,17:00:00,9456,17,,,,5373.14,
5603030,17:00:52,17:00:52,2640,18,,,,5616.27,0
5603030,17:02:03,17:02:03,2641,19,,,,5893.1,0
5603030,17:02:47,17:02:47,4421,20,,,,6014.75,0
5603030,17:03:34,17:03:34,4422,21,,,,6187.46,0
5603030,17:04:53,17:04:53,10771,22,,,,6578.31,0
5603030,17:06:36,17:06:36,10456,23,,,,6959.95,0
5603030,17:07:00,17:07:00,4424,24,,,,7058.16,
5603030,17:08:06,17:08:06,4425,25,,,,7226.64,0
5603030,17:08:53,17:08:53,4426,26,,,,7344.66,0
5603030,17:10:51,17:10:51,4427,27,,,,7603.52,0
5603030,17:11:57,17:11:57,4428,28,,,,7765.9,0
5603030,17:13:54,17:13:54,4429,29,,,,8025.41,0
5603030,17:16:02,17:16:02,1153,30,,,,8333.73,0
5603030,17:18:00,17:18:00,9869,31,,,,8635.13,
5603030,17:25:00,17:25:00,10070,32,,1,,9264.23,
5603040,16:45:00,16:45:00,10731,1,,,1,0,
5603040,16:46:56,16:46:56,749,2,,,,689.42,0
5603040,16:47:25,16:47:25,750,3,,,,865.48,0
5603040,16:47:55,16:47:55,751,4,,,,1079.71,0
5603040,16:48:32,16:48:32,752,5,,,,1381.88,0
5603040,16:49:26,16:49:26,9574,6,,,,1747.55,0
5603040,16:49:52,16:49:52,9572,7,,,,1939,0
5603040,16:51:00,16:51:00,732,8,,,,2482.5,
5603040,16:51:34,16:51:34,7078,9,,,,2694.67,0
5603040,16:52:37,16:52:37,759,10,,,,3077.51,0
5603040,16:53:17,16:53:17,760,11,,,,3302.55,0
5603040,16:53:56,16:53:56,761,12,,,,3528.93,0
5603040,16:55:27,16:55:27,762,13,,,,4002.02,0
5603040,16:57:34,16:57:34,10789,14,,,,4611.14,0
5603040,16:58:43,16:58:43,2637,15,,,,4976.13,0
5603040,16:59:25,16:59:25,9565,16,,,,5189.75,0
5603040,17:00:00,17:00:00,9456,17,,,,5373.14,
5603040,17:00:52,17:00:52,2640,18,,,,5616.27,0
5603040,17:02:03,17:02:03,2641,19,,,,5893.1,0
5603040,17:02:47,17:02:47,4421,20,,,,6014.75,0
5603040,17:03:34,17:03:34,4422,21,,,,6187.46,0
5603040,17:04:53,17:04:53,10771,22,,,,6578.31,0
5603040,17:06:36,17:06:36,10456,23,,,,6959.95,0
5603040,17:07:00,17:07:00,4424,24,,,,7058.16,
5603040,17:08:06,17:08:06,4425,25,,,,7226.64,0
5603040,17:08:53,17:08:53,4426,26,,,,7344.66,0
5603040,17:10:51,17:10:51,4427,27,,,,7603.52,0
5603040,17:11:57,17:11:57,4428,28,,,,7765.9,0
5603040,17:13:54,17:13:54,4429,29,,,,8025.41,0
5603040,17:16:02,17:16:02,1153,30,,,,8333.73,0
5603040,17:18:00,17:18:00,9869,31,,,,8635.13,
5603040,17:25:00,17:25:00,10070,32,,1,,9264.23,
5603050,16:45:00,16:45:00,10731,1,,,1,0,
5603050,16:46:56,16:46:56,749,2,,,,689.42,0
5603050,16:47:25,16:47:25,750,3,,,,865.48,0
5603050,16:47:55,16:47:55,751,4,,,,1079.71,0
5603050,16:48:32,16:48:32,752,5,,,,1381.88,0
5603050,16:49:26,16:49:26,9574,6,,,,1747.55,0
5603050,16:49:52,16:49:52,9572,7,,,,1939,0
5603050,16:51:00,16:51:00,732,8,,,,2482.5,
5603050,16:51:34,16:51:34,7078,9,,,,2694.67,0
5603050,16:52:37,16:52:37,759,10,,,,3077.51,0
5603050,16:53:17,16:53:17,760,11,,,,3302.55,0
5603050,16:53:56,16:53:56,761,12,,,,3528.93,0
5603050,16:55:27,16:55:27,762,13,,,,4002.02,0
5603050,16:57:34,16:57:34,10789,14,,,,4611.14,0
5603050,16:58:43,16:58:43,2637,15,,,,4976.13,0
5603050,16:59:25,16:59:25,9565,16,,,,5189.75,0
5603050,17:00:00,17:00:00,9456,17,,,,5373.14,
5603050,17:00:52,17:00:52,2640,18,,,,5616.27,0
5603050,17:02:03,17:02:03,2641,19,,,,5893.1,0
5603050,17:02:47,17:02:47,4421,20,,,,6014.75,0
5603050,17:03:34,17:03:34,4422,21,,,,6187.46,0
5603050,17:04:53,17:04:53,10771,22,,,,6578.31,0
5603050,17:06:36,17:06:36,10456,23,,,,6959.95,0
5603050,17:07:00,17:07:00,4424,24,,,,7058.16,
5603050,17:08:06,17:08:06,4425,25,,,,7226.64,0
5603050,17:08:53,17:08:53,4426,26,,,,7344.66,0
5603050,17:10:51,17:10:51,4427,27,,,,7603.52,0
5603050,17:11:57,17:11:57,4428,28,,,,7765.9,0
5603050,17:13:54,17:13:54,4429,29,,,,8025.41,0
5603050,17:16:02,17:16:02,1153,30,,,,8333.73,0
5603050,17:18:00,17:18:00,9869,31,,,,8635.13,
5603050,17:25:00,17:25:00,10070,32,,1,,9264.23,
5603060,16:45:00,16:45:00,10731,1,,,1,0,
5603060,16:46:56,16:46:56,749,2,,,,689.42,0
5603060,16:47:25,16:47:25,750,3,,,,865.48,0
5603060,16:47:55,16:47:55,751,4,,,,1079.71,0
5603060,16:48:32,16:48:32,752,5,,,,1381.88,0
5603060,16:49:26,16:49:26,9574,6,,,,1747.55,0
5603060,16:49:52,16:49:52,9572,7,,,,1939,0
5603060,16:51:00,16:51:00,732,8,,,,2482.5,
5603060,16:51:34,16:51:34,7078,9,,,,2694.67,0
5603060,16:52:37,16:52:37,759,10,,,,3077.51,0
5603060,16:53:17,16:53:17,760,11,,,,3302.55,0
5603060,16:53:56,16:53:56,761,12,,,,3528.93,0
5603060,16:55:27,16:55:27,762,13,,,,4002.02,0
5603060,16:57:34,16:57:34,10789,14,,,,4611.14,0
5603060,16:58:43,16:58:43,2637,15,,,,4976.13,0
5603060,16:59:25,16:59:25,9565,16,,,,5189.75,0
5603060,17:00:00,17:00:00,9456,17,,,,5373.14,
5603060,17:00:52,17:00:52,2640,18,,,,5616.27,0
5603060,17:02:03,17:02:03,2641,19,,,,5893.1,0
5603060,17:02:47,17:02:47,4421,20,,,,6014.75,0
5603060,17:03:34,17:03:34,4422,21,,,,6187.46,0
5603060,17:04:53,17:04:53,10771,22,,,,6578.31,0
5603060,17:06:36,17:06:36,10456,23,,,,6959.95,0
5603060,17:07:00,17:07:00,4424,24,,,,7058.16,
5603060,17:08:06,17:08:06,4425,25,,,,7226.64,0
5603060,17:08:53,17:08:53,4426,26,,,,7344.66,0
5603060,17:10:51,17:10:51,4427,27,,,,7603.52,0
5603060,17:11:57,17:11:57,4428,28,,,,7765.9,0
5603060,17:13:54,17:13:54,4429,29,,,,8025.41,0
5603060,17:16:02,17:16:02,1153,30,,,,8333.73,0
5603060,17:18:00,17:18:00,9869,31,,,,8635.13,
5603060,17:25:00,17:25:00,10070,32,,1,,9264.23,
5671020,21:00:00,21:00:00,10731,1,,,1,0,
5671020,21:01:56,21:01:56,749,2,,,,689.42,0
5671020,21:02:25,21:02:25,750,3,,,,865.48,0
5671020,21:02:55,21:02:55,751,4,,,,1079.71,0
5671020,21:03:32,21:03:32,752,5,,,,1381.88,0
5671020,21:04:26,21:04:26,9574,6,,,,1747.55,0
5671020,21:04:52,21:04:52,9572,7,,,,1939,0
5671020,21:06:00,21:06:00,732,8,,,,2482.5,
5671020,21:06:27,21:06:27,7078,9,,,,2694.67,0
5671020,21:07:16,21:07:16,759,10,,,,3077.51,0
5671020,21:07:46,21:07:46,760,11,,,,3302.55,0
5671020,21:08:17,21:08:17,761,12,,,,3528.93,0
5671020,21:09:28,21:09:28,762,13,,,,4002.02,0
5671020,21:11:06,21:11:06,10789,14,,,,4611.14,0
5671020,21:12:00,21:12:00,2637,15,,,,4976.13,0
5671020,21:12:32,21:12:32,9565,16,,,,5189.75,0
5671020,21:13:00,21:13:00,9456,17,,,,5373.14,
5671020,21:13:30,21:13:30,2640,18,,,,5616.27,0
5671020,21:14:10,21:14:10,2641,19,,,,5893.1,0
5671020,21:14:35,21:14:35,4421,20,,,,6014.75,0
5671020,21:15:02,21:15:02,4422,21,,,,6187.46,0
5671020,21:15:47,21:15:47,10771,22,,,,6578.31,0
5671020,21:16:46,21:16:46,10456,23,,,,6959.95,0
5671020,21:17:00,21:17:00,4424,24,,,,7058.16,
5671020,21:17:54,21:17:54,4425,25,,,,7226.64,0
5671020,21:18:32,21:18:32,4426,26,,,,7344.66,0
5671020,21:20:09,21:20:09,4427,27,,,,7603.52,0
5671020,21:21:03,21:21:03,4428,28,,,,7765.9,0
5671020,21:22:39,21:22:39,4429,29,,,,8025.41,0
5671020,21:24:23,21:24:23,1153,30,,,,8333.73,0
5671020,21:26:00,21:26:00,9869,31,,,,8635.13,
5671020,21:32:00,21:32:00,10070,32,,1,,9264.23,
5671030,21:00:00,21:00:00,10731,1,,,1,0,
5671030,21:01:56,21:01:56,749,2,,,,689.42,0
5671030,21:02:25,21:02:25,750,3,,,,865.48,0
5671030,21:02:55,21:02:55,751,4,,,,1079.71,0
5671030,21:03:32,21:03:32,752,5,,,,1381.88,0
5671030,21:04:26,21:04:26,9574,6,,,,1747.55,0
5671030,21:04:52,21:04:52,9572,7,,,,1939,0
5671030,21:06:00,21:06:00,732,8,,,,2482.5,
5671030,21:06:27,21:06:27,7078,9,,,,2694.67,0
5671030,21:07:16,21:07:16,759,10,,,,3077.51,0
5671030,21:07:46,21:07:46,760,11,,,,3302.55,0
5671030,21:08:17,21:08:17,761,12,,,,3528.93,0
5671030,21:09:28,21:09:28,762,13,,,,4002.02,0
5671030,21:11:06,21:11:06,10789,14,,,,4611.14,0
5671030,21:12:00,21:12:00,2637,15,,,,4976.13,0
5671030,21:12:32,21:12:32,9565,16,,,,5189.75,0
5671030,21:13:00,21:13:00,9456,17,,,,5373.14,
5671030,21:13:30,21:13:30,2640,18,,,,5616.27,0
5671030,21:14:10,21:14:10,2641,19,,,,5893.1,0
5671030,21:14:35,21:14:35,4421,20,,,,6014.75,0
5671030,21:15:02,21:15:02,4422,21,,,,6187.46,0
5671030,21:15:47,21:15:47,10771,22,,,,6578.31,0
5671030,21:16:46,21:16:46,10456,23,,,,6959.95,0
5671030,21:17:00,21:17:00,4424,24,,,,7058.16,
5671030,21:17:54,21:17:54,4425,25,,,,7226.64,0
5671030,21:18:32,21:18:32,4426,26,,,,7344.66,0
5671030,21:20:09,21:20:09,4427,27,,,,7603.52,0
5671030,21:21:03,21:21:03,4428,28,,,,7765.9,0
5671030,21:22:39,21:22:39,4429,29,,,,8025.41,0
5671030,21:24:23,21:24:23,1153,30,,,,8333.73,0
5671030,21:26:00,21:26:00,9869,31,,,,8635.13,
5671030,21:32:00,21:32:00,10070,32,,1,,9264.23,
5671040,21:00:00,21:00:00,10731,1,,,1,0,
5671040,21:01:56,21:01:56,749,2,,,,689.42,0
5671040,21:02:25,21:02:25,750,3,,,,865.48,0
5671040,21:02:55,21:02:55,751,4,,,,1079.71,0
5671040,21:03:32,21:03:32,752,5,,,,1381.88,0
5671040,21:04:26,21:04:26,9574,6,,,,1747.55,0
5671040,21:04:52,21:04:52,9572,7,,,,1939,0
5671040,21:06:00,21:06:00,732,8,,,,2482.5,
5671040,21:06:27,21:06:27,7078,9,,,,2694.67,0
5671040,21:07:16,21:07:16,759,10,,,,3077.51,0
5671040,21:07:46,21:07:46,760,11,,,,3302.55,0
5671040,21:08:17,21:08:17,761,12,,,,3528.93,0
5671040,21:09:28,21:09:28,762,13,,,,4002.02,0
5671040,21:11:06,21:11:06,10789,14,,,,4611.14,0
5671040,21:12:00,21:12:00,2637,15,,,,4976.13,0
5671040,21:12:32,21:12:32,9565,16,,,,5189.75,0
5671040,21:13:00,21:13:00,9456,17,,,,5373.14,
5671040,21:13:30,21:13:30,2640,18,,,,5616.27,0
5671040,21:14:10,21:14:10,2641,19,,,,5893.1,0
5671040,21:14:35,21:14:35,4421,20,,,,6014.75,0
5671040,21:15:02,21:15:02,4422,21,,,,6187.46,0
5671040,21:15:47,21:15:47,10771,22,,,,6578.31,0
5671040,21:16:46,21:16:46,10456,23,,,,6959.95,0
5671040,21:17:00,21:17:00,4424,24,,,,7058.16,
5671040,21:17:54,21:17:54,4425,25,,,,7226.64,0
5671040,21:18:32,21:18:32,4426,26,,,,7344.66,0
5671040,21:20:09,21:20:09,4427,27,,,,7603.52,0
5671040,21:21:03,21:21:03,4428,28,,,,7765.9,0
5671040,21:22:39,21:22:39,4429,29,,,,8025.41,0
5671040,21:24:23,21:24:23,1153,30,,,,8333.73,0
5671040,21:26:00,21:26:00,9869,31,,,,8635.13,
5671040,21:32:00,21:32:00,10070,32,,1,,9264.23,
5671050,21:00:00,21:00:00,10731,1,,,1,0,
5671050,21:01:56,21:01:56,749,2,,,,689.42,0
5671050,21:02:25,21:02:25,750,3,,,,865.48,0
5671050,21:02:55,21:02:55,751,4,,,,1079.71,0
5671050,21:03:32,21:03:32,752,5,,,,1381.88,0
5671050,21:04:26,21:04:26,9574,6,,,,1747.55,0
5671050,21:04:52,21:04:52,9572,7,,,,1939,0
5671050,21:06:00,21:06:00,732,8,,,,2482.5,
5671050,21:06:27,21:06:27,7078,9,,,,2694.67,0
5671050,21:07:16,21:07:16,759,10,,,,3077.51,0
5671050,21:07:46,21:07:46,760,11,,,,3302.55,0
5671050,21:08:17,21:08:17,761,12,,,,3528.93,0
5671050,21:09:28,21:09:28,762,13,,,,4002.02,0
5671050,21:11:06,21:11:06,10789,14,,,,4611.14,0
5671050,21:12:00,21:12:00,2637,15,,,,4976.13,0
5671050,21:12:32,21:12:32,9565,16,,,,5189.75,0
5671050,21:13:00,21:13:00,9456,17,,,,5373.14,
5671050,21:13:30,21:13:30,2640,18,,,,5616.27,0
5671050,21:14:10,21:14:10,2641,19,,,,5893.1,0
5671050,21:14:35,21:14:35,4421,20,,,,6014.75,0
5671050,21:15:02,21:15:02,4422,21,,,,6187.46,0
5671050,21:15:47,21:15:47,10771,22,,,,6578.31,0
5671050,21:16:46,21:16:46,10456,23,,,,6959.95,0
5671050,21:17:00,21:17:00,4424,24,,,,7058.16,
5671050,21:17:54,21:17:54,4425,25,,,,7226.64,0
5671050,21:18:32,21:18:32,4426,26,,,,7344.66,0
5671050,21:20:09,21:20:09,4427,27,,,,7603.52,0
5671050,21:21:03,21:21:03,4428,28,,,,7765.9,0
5671050,21:22:39,21:22:39,4429,29,,,,8025.41,0
5671050,21:24:23,21:24:23,1153,30,,,,8333.73,0
5671050,21:26:00,21:26:00,9869,31,,,,8635.13,
5671050,21:32:00,21:32:00,10070,32,,1,,9264.23,
5671060,21:00:00,21:00:00,10731,1,,,1,0,
5671060,21:01:56,21:01:56,749,2,,,,689.42,0
5671060,21:02:25,21:02:25,750,3,,,,865.48,0
5671060,21:02:55,21:02:55,751,4,,,,1079.71,0
5671060,21:03:32,21:03:32,752,5,,,,1381.88,0
5671060,21:04:26,21:04:26,9574,6,,,,1747.55,0
5671060,21:04:52,21:04:52,9572,7,,,,1939,0
5671060,21:06:00,21:06:00,732,8,,,,2482.5,
5671060,21:06:27,21:06:27,7078,9,,,,2694.67,0
5671060,21:07:16,21:07:16,759,10,,,,3077.51,0
5671060,21:07:46,21:07:46,760,11,,,,3302.55,0
5671060,21:08:17,21:08:17,761,12,,,,3528.93,0
5671060,21:09:28,21:09:28,762,13,,,,4002.02,0
5671060,21:11:06,21:11:06,10789,14,,,,4611.14,0
5671060,21:12:00,21:12:00,2637,15,,,,4976.13,0
5671060,21:12:32,21:12:32,9565,16,,,,5189.75,0
5671060,21:13:00,21:13:00,9456,17,,,,5373.14,
5671060,21:13:30,21:13:30,2640,18,,,,5616.27,0
5671060,21:14:10,21:14:10,2641,19,,,,5893.1,0
5671060,21:14:35,21:14:35,4421,20,,,,6014.75,0
5671060,21:15:02,21:15:02,4422,21,,,,6187.46,0
5671060,21:15:47,21:15:47,10771,22,,,,6578.31,0
5671060,21:16:46,21:16:46,10456,23,,,,6959.95,0
5671060,21:17:00,21:17:00,4424,24,,,,7058.16,
5671060,21:17:54,21:17:54,4425,25,,,,7226.64,0
5671060,21:18:32,21:18:32,4426,26,,,,7344.66,0
5671060,21:20:09,21:20:09,4427,27,,,,7603.52,0
5671060,21:21:03,21:21:03,4428,28,,,,7765.9,0
5671060,21:22:39,21:22:39,4429,29,,,,8025.41,0
5671060,21:24:23,21:24:23,1153,30,,,,8333.73,0
5671060,21:26:00,21:26:00,9869,31,,,,8635.13,
5671060,21:32:00,21:32:00,10070,32,,1,,9264.23,
5819070,20:26:00,20:26:00,10731,1,,,1,0,
5819070,20:28:15,20:28:15,749,2,,,,689.42,0
5819070,20:28:49,20:28:49,750,3,,,,865.48,0
5819070,20:29:24,20:29:24,751,4,,,,1079.71,0
5819070,20:30:08,20:30:08,752,5,,,,1381.88,0
5819070,20:31:11,20:31:11,9574,6,,,,1747.55,0
5819070,20:31:41,20:31:41,9572,7,,,,1939,0
5819070,20:33:00,20:33:00,732,8,,,,2482.5,
5819070,20:33:27,20:33:27,7078,9,,,,2694.67,0
5819070,20:34:16,20:34:16,759,10,,,,3077.51,0
5819070,20:34:46,20:34:46,760,11,,,,3302.55,0
5819070,20:35:17,20:35:17,761,12,,,,3528.93,0
5819070,20:36:28,20:36:28,762,13,,,,4002.02,0
5819070,20:38:06,20:38:06,10789,14,,,,4611.14,0
5819070,20:39:00,20:39:00,2637,15,,,,4976.13,0
5819070,20:39:32,20:39:32,9565,16,,,,5189.75,0
5819070,20:40:00,20:40:00,9456,17,,,,5373.14,
5819070,20:40:52,20:40:52,2640,18,,,,5616.27,0
5819070,20:42:03,20:42:03,2641,19,,,,5893.1,0
5819070,20:42:47,20:42:47,4421,20,,,,6014.75,0
5819070,20:43:34,20:43:34,4422,21,,,,6187.46,0
5819070,20:44:53,20:44:53,10771,22,,,,6578.31,0
5819070,20:46:36,20:46:36,10456,23,,,,6959.95,0
5819070,20:47:00,20:47:00,4424,24,,,,7058.16,
5819070,20:47:30,20:47:30,4425,25,,,,7226.64,0
5819070,20:47:51,20:47:51,4426,26,,,,7344.66,0
5819070,20:48:45,20:48:45,4427,27,,,,7603.52,0
5819070,20:49:15,20:49:15,4428,28,,,,7765.9,0
5819070,20:50:08,20:50:08,4429,29,,,,8025.41,0
5819070,20:51:06,20:51:06,1153,30,,,,8333.73,0
5819070,20:52:00,20:52:00,9869,31,,,,8635.13,
5819070,20:58:00,20:58:00,10070,32,,1,,9264.23,
5920010,08:50:00,08:50:00,10731,1,,,1,0,
5920010,08:51:56,08:51:56,749,2,,,,689.42,0
5920010,08:52:25,08:52:25,750,3,,,,865.48,0
5920010,08:52:55,08:52:55,751,4,,,,1079.71,0
5920010,08:53:32,08:53:32,752,5,,,,1381.88,0
5920010,08:54:26,08:54:26,9574,6,,,,1747.55,0
5920010,08:54:52,08:54:52,9572,7,,,,1939,0
5920010,08:56:00,08:56:00,732,8,,,,2482.5,
5920010,08:56:27,08:56:27,7078,9,,,,2694.67,0
5920010,08:57:16,08:57:16,759,10,,,,3077.51,0
5920010,08:57:46,08:57:46,760,11,,,,3302.55,0
5920010,08:58:17,08:58:17,761,12,,,,3528.93,0
5920010,08:59:28,08:59:28,762,13,,,,4002.02,0
5920010,09:01:06,09:01:06,10789,14,,,,4611.14,0
5920010,09:02:00,09:02:00,2637,15,,,,4976.13,0
5920010,09:02:32,09:02:32,9565,16,,,,5189.75,0
5920010,09:03:00,09:03:00,9456,17,,,,5373.14,
5920010,09:03:45,09:03:45,2640,18,,,,5616.27,0
5920010,09:04:45,09:04:45,2641,19,,,,5893.1,0
5920010,09:05:23,09:05:23,4421,20,,,,6014.75,0
5920010,09:06:03,09:06:03,4422,21,,,,6187.46,0
5920010,09:07:11,09:07:11,10771,22,,,,6578.31,0
5920010,09:08:39,09:08:39,10456,23,,,,6959.95,0
5920010,09:09:00,09:09:00,4424,24,,,,7058.16,
5920010,09:09:30,09:09:30,4425,25,,,,7226.64,0
5920010,09:09:51,09:09:51,4426,26,,,,7344.66,0
5920010,09:10:45,09:10:45,4427,27,,,,7603.52,0
5920010,09:11:15,09:11:15,4428,28,,,,7765.9,0
5920010,09:12:08,09:12:08,4429,29,,,,8025.41,0
5920010,09:13:06,09:13:06,1153,30,,,,8333.73,0
5920010,09:14:00,09:14:00,9869,31,,,,8635.13,
5920010,09:20:00,09:20:00,10070,32,,1,,9264.23,
5920080,08:50:00,08:50:00,10731,1,,,1,0,
5920080,08:51:56,08:51:56,749,2,,,,689.42,0
5920080,08:52:25,08:52:25,750,3,,,,865.48,0
5920080,08:52:55,08:52:55,751,4,,,,1079.71,0
5920080,08:53:32,08:53:32,752,5,,,,1381.88,0
5920080,08:54:26,08:54:26,9574,6,,,,1747.55,0
5920080,08:54:52,08:54:52,9572,7,,,,1939,0
5920080,08:56:00,08:56:00,732,8,,,,2482.5,
5920080,08:56:27,08:56:27,7078,9,,,,2694.67,0
5920080,08:57:16,08:57:16,759,10,,,,3077.51,0
5920080,08:57:46,08:57:46,760,11,,,,3302.55,0
5920080,08:58:17,08:58:17,761,12,,,,3528.93,0
5920080,08:59:28,08:59:28,762,13,,,,4002.02,0
5920080,09:01:06,09:01:06,10789,14,,,,4611.14,0
5920080,09:02:00,09:02:00,2637,15,,,,4976.13,0
5920080,09:02:32,09:02:32,9565,16,,,,5189.75,0
5920080,09:03:00,09:03:00,9456,17,,,,5373.14,
5920080,09:03:45,09:03:45,2640,18,,,,5616.27,0
5920080,09:04:45,09:04:45,2641,19,,,,5893.1,0
5920080,09:05:23,09:05:23,4421,20,,,,6014.75,0
5920080,09:06:03,09:06:03,4422,21,,,,6187.46,0
5920080,09:07:11,09:07:11,10771,22,,,,6578.31,0
5920080,09:08:39,09:08:39,10456,23,,,,6959.95,0
5920080,09:09:00,09:09:00,4424,24,,,,7058.16,
5920080,09:09:30,09:09:30,4425,25,,,,7226.64,0
5920080,09:09:51,09:09:51,4426,26,,,,7344.66,0
5920080,09:10:45,09:10:45,4427,27,,,,7603.52,0
5920080,09:11:15,09:11:15,4428,28,,,,7765.9,0
5920080,09:12:08,09:12:08,4429,29,,,,8025.41,0
5920080,09:13:06,09:13:06,1153,30,,,,8333.73,0
5920080,09:14:00,09:14:00,9869,31,,,,8635.13,
5920080,09:20:00,09:20:00,10070,32,,1,,9264.23,
5920090,08:50:00,08:50:00,10731,1,,,1,0,
5920090,08:51:56,08:51:56,749,2,,,,689.42,0
5920090,08:52:25,08:52:25,750,3,,,,865.48,0
5920090,08:52:55,08:52:55,751,4,,,,1079.71,0
5920090,08:53:32,08:53:32,752,5,,,,1381.88,0
5920090,08:54:26,08:54:26,9574,6,,,,1747.55,0
5920090,08:54:52,08:54:52,9572,7,,,,1939,0
5920090,08:56:00,08:56:00,732,8,,,,2482.5,
5920090,08:56:27,08:56:27,7078,9,,,,2694.67,0
5920090,08:57:16,08:57:16,759,10,,,,3077.51,0
5920090,08:57:46,08:57:46,760,11,,,,3302.55,0
5920090,08:58:17,08:58:17,761,12,,,,3528.93,0
5920090,08:59:28,08:59:28,762,13,,,,4002.02,0
5920090,09:01:06,09:01:06,10789,14,,,,4611.14,0
5920090,09:02:00,09:02:00,2637,15,,,,4976.13,0
5920090,09:02:32,09:02:32,9565,16,,,,5189.75,0
5920090,09:03:00,09:03:00,9456,17,,,,5373.14,
5920090,09:03:45,09:03:45,2640,18,,,,5616.27,0
5920090,09:04:45,09:04:45,2641,19,,,,5893.1,0
5920090,09:05:23,09:05:23,4421,20,,,,6014.75,0
5920090,09:06:03,09:06:03,4422,21,,,,6187.46,0
5920090,09:07:11,09:07:11,10771,22,,,,6578.31,0
5920090,09:08:39,09:08:39,10456,23,,,,6959.95,0
5920090,09:09:00,09:09:00,4424,24,,,,7058.16,
5920090,09:09:30,09:09:30,4425,25,,,,7226.64,0
5920090,09:09:51,09:09:51,4426,26,,,,7344.66,0
5920090,09:10:45,09:10:45,4427,27,,,,7603.52,0
5920090,09:11:15,09:11:15,4428,28,,,,7765.9,0
5920090,09:12:08,09:12:08,4429,29,,,,8025.41,0
5920090,09:13:06,09:13:06,1153,30,,,,8333.73,0
5920090,09:14:00,09:14:00,9869,31,,,,8635.13,
5920090,09:20:00,09:20:00,10070,32,,1,,9264.23,
60020,22:00:00,22:00:00,10731,1,,,1,0,
60020,22:01:56,22:01:56,749,2,,,,689.42,0
60020,22:02:25,22:02:25,750,3,,,,865.48,0
60020,22:02:55,22:02:55,751,4,,,,1079.71,0
60020,22:03:32,22:03:32,752,5,,,,1381.88,0
60020,22:04:26,22:04:26,9574,6,,,,1747.55,0
60020,22:04:52,22:04:52,9572,7,,,,1939,0
60020,22:06:00,22:06:00,732,8,,,,2482.5,
60020,22:06:27,22:06:27,7078,9,,,,2694.67,0
60020,22:07:16,22:07:16,759,10,,,,3077.51,0
60020,22:07:46,22:07:46,760,11,,,,3302.55,0
60020,22:08:17,22:08:17,761,12,,,,3528.93,0
60020,22:09:28,22:09:28,762,13,,,,4002.02,0
60020,22:11:06,22:11:06,10789,14,,,,4611.14,0
60020,22:12:00,22:12:00,2637,15,,,,4976.13,0
60020,22:12:32,22:12:32,9565,16,,,,5189.75,0
60020,22:13:00,22:13:00,9456,17,,,,5373.14,
60020,22:13:30,22:13:30,2640,18,,,,5616.27,0
60020,22:14:10,22:14:10,2641,19,,,,5893.1,0
60020,22:14:35,22:14:35,4421,20,,,,6014.75,0
60020,22:15:02,22:15:02,4422,21,,,,6187.46,0
60020,22:15:47,22:15:47,10771,22,,,,6578.31,0
60020,22:16:46,22:16:46,10456,23,,,,6959.95,0
60020,22:17:00,22:17:00,4424,24,,,,7058.16,
60020,22:17:54,22:17:54,4425,25,,,,7226.64,0
60020,22:18:32,22:18:32,4426,26,,,,7344.66,0
60020,22:20:09,22:20:09,4427,27,,,,7603.52,0
60020,22:21:03,22:21:03,4428,28,,,,7765.9,0
60020,22:22:39,22:22:39,4429,29,,,,8025.41,0
60020,22:24:23,22:24:23,1153,30,,,,8333.73,0
60020,22:26:00,22:26:00,9869,31,,,,8635.13,
60020,22:31:00,22:31:00,10070,32,,1,,9264.23,
60030,22:00:00,22:00:00,10731,1,,,1,0,
60030,22:01:56,22:01:56,749,2,,,,689.42,0
60030,22:02:25,22:02:25,750,3,,,,865.48,0
60030,22:02:55,22:02:55,751,4,,,,1079.71,0
60030,22:03:32,22:03:32,752,5,,,,1381.88,0
60030,22:04:26,22:04:26,9574,6,,,,1747.55,0
60030,22:04:52,22:04:52,9572,7,,,,1939,0
60030,22:06:00,22:06:00,732,8,,,,2482.5,
60030,22:06:27,22:06:27,7078,9,,,,2694.67,0
60030,22:07:16,22:07:16,759,10,,,,3077.51,0
60030,22:07:46,22:07:46,760,11,,,,3302.55,0
60030,22:08:17,22:08:17,761,12,,,,3528.93,0
60030,22:09:28,22:09:28,762,13,,,,4002.02,0
60030,22:11:06,22:11:06,10789,14,,,,4611.14,0
60030,22:12:00,22:12:00,2637,15,,,,4976.13,0
60030,22:12:32,22:12:32,9565,16,,,,5189.75,0
60030,22:13:00,22:13:00,9456,17,,,,5373.14,
60030,22:13:30,22:13:30,2640,18,,,,5616.27,0
60030,22:14:10,22:14:10,2641,19,,,,5893.1,0
60030,22:14:35,22:14:35,4421,20,,,,6014.75,0
60030,22:15:02,22:15:02,4422,21,,,,6187.46,0
60030,22:15:47,22:15:47,10771,22,,,,6578.31,0
60030,22:16:46,22:16:46,10456,23,,,,6959.95,0
60030,22:17:00,22:17:00,4424,24,,,,7058.16,
60030,22:17:54,22:17:54,4425,25,,,,7226.64,0
60030,22:18:32,22:18:32,4426,26,,,,7344.66,0
60030,22:20:09,22:20:09,4427,27,,,,7603.52,0
60030,22:21:03,22:21:03,4428,28,,,,7765.9,0
60030,22:22:39,22:22:39,4429,29,,,,8025.41,0
60030,22:24:23,22:24:23,1153,30,,,,8333.73,0
60030,22:26:00,22:26:00,9869,31,,,,8635.13,
60030,22:31:00,22:31:00,10070,32,,1,,9264.23,
60040,22:00:00,22:00:00,10731,1,,,1,0,
60040,22:01:56,22:01:56,749,2,,,,689.42,0
60040,22:02:25,22:02:25,750,3,,,,865.48,0
60040,22:02:55,22:02:55,751,4,,,,1079.71,0
60040,22:03:32,22:03:32,752,5,,,,1381.88,0
60040,22:04:26,22:04:26,9574,6,,,,1747.55,0
60040,22:04:52,22:04:52,9572,7,,,,1939,0
60040,22:06:00,22:06:00,732,8,,,,2482.5,
60040,22:06:27,22:06:27,7078,9,,,,2694.67,0
60040,22:07:16,22:07:16,759,10,,,,3077.51,0
60040,22:07:46,22:07:46,760,11,,,,3302.55,0
60040,22:08:17,22:08:17,761,12,,,,3528.93,0
60040,22:09:28,22:09:28,762,13,,,,4002.02,0
60040,22:11:06,22:11:06,10789,14,,,,4611.14,0
60040,22:12:00,22:12:00,2637,15,,,,4976.13,0
60040,22:12:32,22:12:32,9565,16,,,,5189.75,0
60040,22:13:00,22:13:00,9456,17,,,,5373.14,
60040,22:13:30,22:13:30,2640,18,,,,5616.27,0
60040,22:14:10,22:14:10,2641,19,,,,5893.1,0
60040,22:14:35,22:14:35,4421,20,,,,6014.75,0
60040,22:15:02,22:15:02,4422,21,,,,6187.46,0
60040,22:15:47,22:15:47,10771,22,,,,6578.31,0
60040,22:16:46,22:16:46,10456,23,,,,6959.95,0
60040,22:17:00,22:17:00,4424,24,,,,7058.16,
60040,22:17:54,22:17:54,4425,25,,,,7226.64,0
60040,22:18:32,22:18:32,4426,26,,,,7344.66,0
60040,22:20:09,22:20:09,4427,27,,,,7603.52,0
60040,22:21:03,22:21:03,4428,28,,,,7765.9,0
60040,22:22:39,22:22:39,4429,29,,,,8025.41,0
60040,22:24:23,22:24:23,1153,30,,,,8333.73,0
60040,22:26:00,22:26:00,9869,31,,,,8635.13,
60040,22:31:00,22:31:00,10070,32,,1,,9264.23,
60050,22:00:00,22:00:00,10731,1,,,1,0,
60050,22:01:56,22:01:56,749,2,,,,689.42,0
60050,22:02:25,22:02:25,750,3,,,,865.48,0
60050,22:02:55,22:02:55,751,4,,,,1079.71,0
60050,22:03:32,22:03:32,752,5,,,,1381.88,0
60050,22:04:26,22:04:26,9574,6,,,,1747.55,0
60050,22:04:52,22:04:52,9572,7,,,,1939,0
60050,22:06:00,22:06:00,732,8,,,,2482.5,
60050,22:06:27,22:06:27,7078,9,,,,2694.67,0
60050,22:07:16,22:07:16,759,10,,,,3077.51,0
60050,22:07:46,22:07:46,760,11,,,,3302.55,0
60050,22:08:17,22:08:17,761,12,,,,3528.93,0
60050,22:09:28,22:09:28,762,13,,,,4002.02,0
60050,22:11:06,22:11:06,10789,14,,,,4611.14,0
60050,22:12:00,22:12:00,2637,15,,,,4976.13,0
60050,22:12:32,22:12:32,9565,16,,,,5189.75,0
60050,22:13:00,22:13:00,9456,17,,,,5373.14,
60050,22:13:30,22:13:30,2640,18,,,,5616.27,0
60050,22:14:10,22:14:10,2641,19,,,,5893.1,0
60050,22:14:35,22:14:35,4421,20,,,,6014.75,0
60050,22:15:02,22:15:02,4422,21,,,,6187.46,0
60050,22:15:47,22:15:47,10771,22,,,,6578.31,0
60050,22:16:46,22:16:46,10456,23,,,,6959.95,0
60050,22:17:00,22:17:00,4424,24,,,,7058.16,
60050,22:17:54,22:17:54,4425,25,,,,7226.64,0
60050,22:18:32,22:18:32,4426,26,,,,7344.66,0
60050,22:20:09,22:20:09,4427,27,,,,7603.52,0
60050,22:21:03,22:21:03,4428,28,,,,7765.9,0
60050,22:22:39,22:22:39,4429,29,,,,8025.41,0
60050,22:24:23,22:24:23,1153,30,,,,8333.73,0
60050,22:26:00,22:26:00,9869,31,,,,8635.13,
60050,22:31:00,22:31:00,10070,32,,1,,9264.23,
6005010,09:50:00,09:50:00,10731,1,,,1,0,
6005010,09:51:56,09:51:56,749,2,,,,689.42,0
6005010,09:52:25,09:52:25,750,3,,,,865.48,0
6005010,09:52:55,09:52:55,751,4,,,,1079.71,0
6005010,09:53:32,09:53:32,752,5,,,,1381.88,0
6005010,09:54:26,09:54:26,9574,6,,,,1747.55,0
6005010,09:54:52,09:54:52,9572,7,,,,1939,0
6005010,09:56:00,09:56:00,732,8,,,,2482.5,
6005010,09:56:27,09:56:27,7078,9,,,,2694.67,0
6005010,09:57:16,09:57:16,759,10,,,,3077.51,0
6005010,09:57:46,09:57:46,760,11,,,,3302.55,0
6005010,09:58:17,09:58:17,761,12,,,,3528.93,0
6005010,09:59:28,09:59:28,762,13,,,,4002.02,0
6005010,10:01:06,10:01:06,10789,14,,,,4611.14,0
6005010,10:02:00,10:02:00,2637,15,,,,4976.13,0
6005010,10:02:32,10:02:32,9565,16,,,,5189.75,0
6005010,10:03:00,10:03:00,9456,17,,,,5373.14,
6005010,10:03:45,10:03:45,2640,18,,,,5616.27,0
6005010,10:04:45,10:04:45,2641,19,,,,5893.1,0
6005010,10:05:23,10:05:23,4421,20,,,,6014.75,0
6005010,10:06:03,10:06:03,4422,21,,,,6187.46,0
6005010,10:07:11,10:07:11,10771,22,,,,6578.31,0
6005010,10:08:39,10:08:39,10456,23,,,,6959.95,0
6005010,10:09:00,10:09:00,4424,24,,,,7058.16,
6005010,10:09:30,10:09:30,4425,25,,,,7226.64,0
6005010,10:09:51,10:09:51,4426,26,,,,7344.66,0
6005010,10:10:45,10:10:45,4427,27,,,,7603.52,0
6005010,10:11:15,10:11:15,4428,28,,,,7765.9,0
6005010,10:12:08,10:12:08,4429,29,,,,8025.41,0
6005010,10:13:06,10:13:06,1153,30,,,,8333.73,0
6005010,10:14:00,10:14:00,9869,31,,,,8635.13,
6005010,10:20:00,10:20:00,10070,32,,1,,9264.23,
6005080,09:50:00,09:50:00,10731,1,,,1,0,
6005080,09:51:56,09:51:56,749,2,,,,689.42,0
6005080,09:52:25,09:52:25,750,3,,,,865.48,0
6005080,09:52:55,09:52:55,751,4,,,,1079.71,0
6005080,09:53:32,09:53:32,752,5,,,,1381.88,0
6005080,09:54:26,09:54:26,9574,6,,,,1747.55,0
6005080,09:54:52,09:54:52,9572,7,,,,1939,0
6005080,09:56:00,09:56:00,732,8,,,,2482.5,
6005080,09:56:27,09:56:27,7078,9,,,,2694.67,0
6005080,09:57:16,09:57:16,759,10,,,,3077.51,0
6005080,09:57:46,09:57:46,760,11,,,,3302.55,0
6005080,09:58:17,09:58:17,761,12,,,,3528.93,0
6005080,09:59:28,09:59:28,762,13,,,,4002.02,0
6005080,10:01:06,10:01:06,10789,14,,,,4611.14,0
6005080,10:02:00,10:02:00,2637,15,,,,4976.13,0
6005080,10:02:32,10:02:32,9565,16,,,,5189.75,0
6005080,10:03:00,10:03:00,9456,17,,,,5373.14,
6005080,10:03:45,10:03:45,2640,18,,,,5616.27,0
6005080,10:04:45,10:04:45,2641,19,,,,5893.1,0
6005080,10:05:23,10:05:23,4421,20,,,,6014.75,0
6005080,10:06:03,10:06:03,4422,21,,,,6187.46,0
6005080,10:07:11,10:07:11,10771,22,,,,6578.31,0
6005080,10:08:39,10:08:39,10456,23,,,,6959.95,0
6005080,10:09:00,10:09:00,4424,24,,,,7058.16,
6005080,10:09:30,10:09:30,4425,25,,,,7226.64,0
6005080,10:09:51,10:09:51,4426,26,,,,7344.66,0
6005080,10:10:45,10:10:45,4427,27,,,,7603.52,0
6005080,10:11:15,10:11:15,4428,28,,,,7765.9,0
6005080,10:12:08,10:12:08,4429,29,,,,8025.41,0
6005080,10:13:06,10:13:06,1153,30,,,,8333.73,0
6005080,10:14:00,10:14:00,9869,31,,,,8635.13,
6005080,10:20:00,10:20:00,10070,32,,1,,9264.23,
6005090,09:50:00,09:50:00,10731,1,,,1,0,
6005090,09:51:56,09:51:56,749,2,,,,689.42,0
6005090,09:52:25,09:52:25,750,3,,,,865.48,0
6005090,09:52:55,09:52:55,751,4,,,,1079.71,0
6005090,09:53:32,09:53:32,752,5,,,,1381.88,0
6005090,09:54:26,09:54:26,9574,6,,,,1747.55,0
6005090,09:54:52,09:54:52,9572,7,,,,1939,0
6005090,09:56:00,09:56:00,732,8,,,,2482.5,
6005090,09:56:27,09:56:27,7078,9,,,,2694.67,0
6005090,09:57:16,09:57:16,759,10,,,,3077.51,0
6005090,09:57:46,09:57:46,760,11,,,,3302.55,0
6005090,09:58:17,09:58:17,761,12,,,,3528.93,0
6005090,09:59:28,09:59:28,762,13,,,,4002.02,0
6005090,10:01:06,10:01:06,10789,14,,,,4611.14,0
6005090,10:02:00,10:02:00,2637,15,,,,4976.13,0
6005090,10:02:32,10:02:32,9565,16,,,,5189.75,0
6005090,10:03:00,10:03:00,9456,17,,,,5373.14,
6005090,10:03:45,10:03:45,2640,18,,,,5616.27,0
6005090,10:04:45,10:04:45,2641,19,,,,5893.1,0
6005090,10:05:23,10:05:23,4421,20,,,,6014.75,0
6005090,10:06:03,10:06:03,4422,21,,,,6187.46,0
6005090,10:07:11,10:07:11,10771,22,,,,6578.31,0
6005090,10:08:39,10:08:39,10456,23,,,,6959.95,0
6005090,10:09:00,10:09:00,4424,24,,,,7058.16,
6005090,10:09:30,10:09:30,4425,25,,,,7226.64,0
6005090,10:09:51,10:09:51,4426,26,,,,7344.66,0
6005090,10:10:45,10:10:45,4427,27,,,,7603.52,0
6005090,10:11:15,10:11:15,4428,28,,,,7765.9,0
6005090,10:12:08,10:12:08,4429,29,,,,8025.41,0
6005090,10:13:06,10:13:06,1153,30,,,,8333.73,0
6005090,10:14:00,10:14:00,9869,31,,,,8635.13,
6005090,10:20:00,10:20:00,10070,32,,1,,9264.23,
60060,22:00:00,22:00:00,10731,1,,,1,0,
60060,22:01:56,22:01:56,749,2,,,,689.42,0
60060,22:02:25,22:02:25,750,3,,,,865.48,0
60060,22:02:55,22:02:55,751,4,,,,1079.71,0
60060,22:03:32,22:03:32,752,5,,,,1381.88,0
60060,22:04:26,22:04:26,9574,6,,,,1747.55,0
60060,22:04:52,22:04:52,9572,7,,,,1939,0
60060,22:06:00,22:06:00,732,8,,,,2482.5,
60060,22:06:27,22:06:27,7078,9,,,,2694.67,0
60060,22:07:16,22:07:16,759,10,,,,3077.51,0
60060,22:07:46,22:07:46,760,11,,,,3302.55,0
60060,22:08:17,22:08:17,761,12,,,,3528.93,0
60060,22:09:28,22:09:28,762,13,,,,4002.02,0
60060,22:11:06,22:11:06,10789,14,,,,4611.14,0
60060,22:12:00,22:12:00,2637,15,,,,4976.13,0
60060,22:12:32,22:12:32,9565,16,,,,5189.75,0
60060,22:13:00,22:13:00,9456,17,,,,5373.14,
60060,22:13:30,22:13:30,2640,18,,,,5616.27,0
60060,22:14:10,22:14:10,2641,19,,,,5893.1,0
60060,22:14:35,22:14:35,4421,20,,,,6014.75,0
60060,22:15:02,22:15:02,4422,21,,,,6187.46,0
60060,22:15:47,22:15:47,10771,22,,,,6578.31,0
60060,22:16:46,22:16:46,10456,23,,,,6959.95,0
60060,22:17:00,22:17:00,4424,24,,,,7058.16,
60060,22:17:54,22:17:54,4425,25,,,,7226.64,0
60060,22:18:32,22:18:32,4426,26,,,,7344.66,0
60060,22:20:09,22:20:09,4427,27,,,,7603.52,0
60060,22:21:03,22:21:03,4428,28,,,,7765.9,0
60060,22:22:39,22:22:39,4429,29,,,,8025.41,0
60060,22:24:23,22:24:23,1153,30,,,,8333.73,0
60060,22:26:00,22:26:00,9869,31,,,,8635.13,
60060,22:31:00,22:31:00,10070,32,,1,,9264.23,
6127010,18:20:00,18:20:00,10731,1,,,1,0,
6127010,18:22:15,18:22:15,749,2,,,,689.42,0
6127010,18:22:49,18:22:49,750,3,,,,865.48,0
6127010,18:23:24,18:23:24,751,4,,,,1079.71,0
6127010,18:24:08,18:24:08,752,5,,,,1381.88,0
6127010,18:25:11,18:25:11,9574,6,,,,1747.55,0
6127010,18:25:41,18:25:41,9572,7,,,,1939,0
6127010,18:27:00,18:27:00,732,8,,,,2482.5,
6127010,18:27:27,18:27:27,7078,9,,,,2694.67,0
6127010,18:28:16,18:28:16,759,10,,,,3077.51,0
6127010,18:28:46,18:28:46,760,11,,,,3302.55,0
6127010,18:29:17,18:29:17,761,12,,,,3528.93,0
6127010,18:30:28,18:30:28,762,13,,,,4002.02,0
6127010,18:32:06,18:32:06,10789,14,,,,4611.14,0
6127010,18:33:00,18:33:00,2637,15,,,,4976.13,0
6127010,18:33:32,18:33:32,9565,16,,,,5189.75,0
6127010,18:34:00,18:34:00,9456,17,,,,5373.14,
6127010,18:34:52,18:34:52,2640,18,,,,5616.27,0
6127010,18:36:03,18:36:03,2641,19,,,,5893.1,0
6127010,18:36:47,18:36:47,4421,20,,,,6014.75,0
6127010,18:37:34,18:37:34,4422,21,,,,6187.46,0
6127010,18:38:53,18:38:53,10771,22,,,,6578.31,0
6127010,18:40:36,18:40:36,10456,23,,,,6959.95,0
6127010,18:41:00,18:41:00,4424,24,,,,7058.16,
6127010,18:41:36,18:41:36,4425,25,,,,7226.64,0
6127010,18:42:01,18:42:01,4426,26,,,,7344.66,0
6127010,18:43:06,18:43:06,4427,27,,,,7603.52,0
6127010,18:43:42,18:43:42,4428,28,,,,7765.9,0
6127010,18:44:46,18:44:46,4429,29,,,,8025.41,0
6127010,18:45:55,18:45:55,1153,30,,,,8333.73,0
6127010,18:47:00,18:47:00,9869,31,,,,8635.13,
6127010,18:53:00,18:53:00,10070,32,,1,,9264.23,
6127080,18:20:00,18:20:00,10731,1,,,1,0,
6127080,18:22:15,18:22:15,749,2,,,,689.42,0
6127080,18:22:49,18:22:49,750,3,,,,865.48,0
6127080,18:23:24,18:23:24,751,4,,,,1079.71,0
6127080,18:24:08,18:24:08,752,5,,,,1381.88,0
6127080,18:25:11,18:25:11,9574,6,,,,1747.55,0
6127080,18:25:41,18:25:41,9572,7,,,,1939,0
6127080,18:27:00,18:27:00,732,8,,,,2482.5,
6127080,18:27:27,18:27:27,7078,9,,,,2694.67,0
6127080,18:28:16,18:28:16,759,10,,,,3077.51,0
6127080,18:28:46,18:28:46,760,11,,,,3302.55,0
6127080,18:29:17,18:29:17,761,12,,,,3528.93,0
6127080,18:30:28,18:30:28,762,13,,,,4002.02,0
6127080,18:32:06,18:32:06,10789,14,,,,4611.14,0
6127080,18:33:00,18:33:00,2637,15,,,,4976.13,0
6127080,18:33:32,18:33:32,9565,16,,,,5189.75,0
6127080,18:34:00,18:34:00,9456,17,,,,5373.14,
6127080,18:34:52,18:34:52,2640,18,,,,5616.27,0
6127080,18:36:03,18:36:03,2641,19,,,,5893.1,0
6127080,18:36:47,18:36:47,4421,20,,,,6014.75,0
6127080,18:37:34,18:37:34,4422,21,,,,6187.46,0
6127080,18:38:53,18:38:53,10771,22,,,,6578.31,0
6127080,18:40:36,18:40:36,10456,23,,,,6959.95,0
6127080,18:41:00,18:41:00,4424,24,,,,7058.16,
6127080,18:41:36,18:41:36,4425,25,,,,7226.64,0
6127080,18:42:01,18:42:01,4426,26,,,,7344.66,0
6127080,18:43:06,18:43:06,4427,27,,,,7603.52,0
6127080,18:43:42,18:43:42,4428,28,,,,7765.9,0
6127080,18:44:46,18:44:46,4429,29,,,,8025.41,0
6127080,18:45:55,18:45:55,1153,30,,,,8333.73,0
6127080,18:47:00,18:47:00,9869,31,,,,8635.13,
6127080,18:53:00,18:53:00,10070,32,,1,,9264.23,
6127090,18:20:00,18:20:00,10731,1,,,1,0,
6127090,18:22:15,18:22:15,749,2,,,,689.42,0
6127090,18:22:49,18:22:49,750,3,,,,865.48,0
6127090,18:23:24,18:23:24,751,4,,,,1079.71,0
6127090,18:24:08,18:24:08,752,5,,,,1381.88,0
6127090,18:25:11,18:25:11,9574,6,,,,1747.55,0
6127090,18:25:41,18:25:41,9572,7,,,,1939,0
6127090,18:27:00,18:27:00,732,8,,,,2482.5,
6127090,18:27:27,18:27:27,7078,9,,,,2694.67,0
6127090,18:28:16,18:28:16,759,10,,,,3077.51,0
6127090,18:28:46,18:28:46,760,11,,,,3302.55,0
6127090,18:29:17,18:29:17,761,12,,,,3528.93,0
6127090,18:30:28,18:30:28,762,13,,,,4002.02,0
6127090,18:32:06,18:32:06,10789,14,,,,4611.14,0
6127090,18:33:00,18:33:00,2637,15,,,,4976.13,0
6127090,18:33:32,18:33:32,9565,16,,,,5189.75,0
6127090,18:34:00,18:34:00,9456,17,,,,5373.14,
6127090,18:34:52,18:34:52,2640,18,,,,5616.27,0
6127090,18:36:03,18:36:03,2641,19,,,,5893.1,0
6127090,18:36:47,18:36:47,4421,20,,,,6014.75,0
6127090,18:37:34,18:37:34,4422,21,,,,6187.46,0
6127090,18:38:53,18:38:53,10771,22,,,,6578.31,0
6127090,18:40:36,18:40:36,10456,23,,,,6959.95,0
6127090,18:41:00,18:41:00,4424,24,,,,7058.16,
6127090,18:41:36,18:41:36,4425,25,,,,7226.64,0
6127090,18:42:01,18:42:01,4426,26,,,,7344.66,0
6127090,18:43:06,18:43:06,4427,27,,,,7603.52,0
6127090,18:43:42,18:43:42,4428,28,,,,7765.9,0
6127090,18:44:46,18:44:46,4429,29,,,,8025.41,0
6127090,18:45:55,18:45:55,1153,30,,,,8333.73,0
6127090,18:47:00,18:47:00,9869,31,,,,8635.13,
6127090,18:53:00,18:53:00,10070,32,,1,,9264.23,
625010,19:50:00,19:50:00,10731,1,,,1,0,
625010,19:52:15,19:52:15,749,2,,,,689.42,0
625010,19:52:49,19:52:49,750,3,,,,865.48,0
625010,19:53:24,19:53:24,751,4,,,,1079.71,0
625010,19:54:08,19:54:08,752,5,,,,1381.88,0
625010,19:55:11,19:55:11,9574,6,,,,1747.55,0
625010,19:55:41,19:55:41,9572,7,,,,1939,0
625010,19:57:00,19:57:00,732,8,,,,2482.5,
625010,19:57:27,19:57:27,7078,9,,,,2694.67,0
625010,19:58:16,19:58:16,759,10,,,,3077.51,0
625010,19:58:46,19:58:46,760,11,,,,3302.55,0
625010,19:59:17,19:59:17,761,12,,,,3528.93,0
625010,20:00:28,20:00:28,762,13,,,,4002.02,0
625010,20:02:06,20:02:06,10789,14,,,,4611.14,0
625010,20:03:00,20:03:00,2637,15,,,,4976.13,0
625010,20:03:32,20:03:32,9565,16,,,,5189.75,0
625010,20:04:00,20:04:00,9456,17,,,,5373.14,
625010,20:04:52,20:04:52,2640,18,,,,5616.27,0
625010,20:06:03,20:06:03,2641,19,,,,5893.1,0
625010,20:06:47,20:06:47,4421,20,,,,6014.75,0
625010,20:07:34,20:07:34,4422,21,,,,6187.46,0
625010,20:08:53,20:08:53,10771,22,,,,6578.31,0
625010,20:10:36,20:10:36,10456,23,,,,6959.95,0
625010,20:11:00,20:11:00,4424,24,,,,7058.16,
625010,20:11:36,20:11:36,4425,25,,,,7226.64,0
625010,20:12:01,20:12:01,4426,26,,,,7344.66,0
625010,20:13:06,20:13:06,4427,27,,,,7603.52,0
625010,20:13:42,20:13:42,4428,28,,,,7765.9,0
625010,20:14:46,20:14:46,4429,29,,,,8025.41,0
625010,20:15:55,20:15:55,1153,30,,,,8333.73,0
625010,20:17:00,20:17:00,9869,31,,,,8635.13,
625010,20:23:00,20:23:00,10070,32,,1,,9264.23,
625080,19:50:00,19:50:00,10731,1,,,1,0,
625080,19:52:15,19:52:15,749,2,,,,689.42,0
625080,19:52:49,19:52:49,750,3,,,,865.48,0
625080,19:53:24,19:53:24,751,4,,,,1079.71,0
625080,19:54:08,19:54:08,752,5,,,,1381.88,0
625080,19:55:11,19:55:11,9574,6,,,,1747.55,0
625080,19:55:41,19:55:41,9572,7,,,,1939,0
625080,19:57:00,19:57:00,732,8,,,,2482.5,
625080,19:57:27,19:57:27,7078,9,,,,2694.67,0
625080,19:58:16,19:58:16,759,10,,,,3077.51,0
625080,19:58:46,19:58:46,760,11,,,,3302.55,0
625080,19:59:17,19:59:17,761,12,,,,3528.93,0
625080,20:00:28,20:00:28,762,13,,,,4002.02,0
625080,20:02:06,20:02:06,10789,14,,,,4611.14,0
625080,20:03:00,20:03:00,2637,15,,,,4976.13,0
625080,20:03:32,20:03:32,9565,16,,,,5189.75,0
625080,20:04:00,20:04:00,9456,17,,,,5373.14,
625080,20:04:52,20:04:52,2640,18,,,,5616.27,0
625080,20:06:03,20:06:03,2641,19,,,,5893.1,0
625080,20:06:47,20:06:47,4421,20,,,,6014.75,0
625080,20:07:34,20:07:34,4422,21,,,,6187.46,0
625080,20:08:53,20:08:53,10771,22,,,,6578.31,0
625080,20:10:36,20:10:36,10456,23,,,,6959.95,0
625080,20:11:00,20:11:00,4424,24,,,,7058.16,
625080,20:11:36,20:11:36,4425,25,,,,7226.64,0
625080,20:12:01,20:12:01,4426,26,,,,7344.66,0
625080,20:13:06,20:13:06,4427,27,,,,7603.52,0
625080,20:13:42,20:13:42,4428,28,,,,7765.9,0
625080,20:14:46,20:14:46,4429,29,,,,8025.41,0
625080,20:15:55,20:15:55,1153,30,,,,8333.73,0
625080,20:17:00,20:17:00,9869,31,,,,8635.13,
625080,20:23:00,20:23:00,10070,32,,1,,9264.23,
625090,19:50:00,19:50:00,10731,1,,,1,0,
625090,19:52:15,19:52:15,749,2,,,,689.42,0
625090,19:52:49,19:52:49,750,3,,,,865.48,0
625090,19:53:24,19:53:24,751,4,,,,1079.71,0
625090,19:54:08,19:54:08,752,5,,,,1381.88,0
625090,19:55:11,19:55:11,9574,6,,,,1747.55,0
625090,19:55:41,19:55:41,9572,7,,,,1939,0
625090,19:57:00,19:57:00,732,8,,,,2482.5,
625090,19:57:27,19:57:27,7078,9,,,,2694.67,0
625090,19:58:16,19:58:16,759,10,,,,3077.51,0
625090,19:58:46,19:58:46,760,11,,,,3302.55,0
625090,19:59:17,19:59:17,761,12,,,,3528.93,0
625090,20:00:28,20:00:28,762,13,,,,4002.02,0
625090,20:02:06,20:02:06,10789,14,,,,4611.14,0
625090,20:03:00,20:03:00,2637,15,,,,4976.13,0
625090,20:03:32,20:03:32,9565,16,,,,5189.75,0
625090,20:04:00,20:04:00,9456,17,,,,5373.14,
625090,20:04:52,20:04:52,2640,18,,,,5616.27,0
625090,20:06:03,20:06:03,2641,19,,,,5893.1,0
625090,20:06:47,20:06:47,4421,20,,,,6014.75,0
625090,20:07:34,20:07:34,4422,21,,,,6187.46,0
625090,20:08:53,20:08:53,10771,22,,,,6578.31,0
625090,20:10:36,20:10:36,10456,23,,,,6959.95,0
625090,20:11:00,20:11:00,4424,24,,,,7058.16,
625090,20:11:36,20:11:36,4425,25,,,,7226.64,0
625090,20:12:01,20:12:01,4426,26,,,,7344.66,0
625090,20:13:06,20:13:06,4427,27,,,,7603.52,0
625090,20:13:42,20:13:42,4428,28,,,,7765.9,0
625090,20:14:46,20:14:46,4429,29,,,,8025.41,0
625090,20:15:55,20:15:55,1153,30,,,,8333.73,0
625090,20:17:00,20:17:00,9869,31,,,,8635.13,
625090,20:23:00,20:23:00,10070,32,,1,,9264.23,
6439010,13:50:00,13:50:00,10731,1,,,1,0,
6439010,13:52:15,13:52:15,749,2,,,,689.42,0
6439010,13:52:49,13:52:49,750,3,,,,865.48,0
6439010,13:53:24,13:53:24,751,4,,,,1079.71,0
6439010,13:54:08,13:54:08,752,5,,,,1381.88,0
6439010,13:55:11,13:55:11,9574,6,,,,1747.55,0
6439010,13:55:41,13:55:41,9572,7,,,,1939,0
6439010,13:57:00,13:57:00,732,8,,,,2482.5,
6439010,13:57:30,13:57:30,7078,9,,,,2694.67,0
6439010,13:58:27,13:58:27,759,10,,,,3077.51,0
6439010,13:59:01,13:59:01,760,11,,,,3302.55,0
6439010,13:59:36,13:59:36,761,12,,,,3528.93,0
6439010,14:00:58,14:00:58,762,13,,,,4002.02,0
6439010,14:02:50,14:02:50,10789,14,,,,4611.14,0
6439010,14:03:52,14:03:52,2637,15,,,,4976.13,0
6439010,14:04:29,14:04:29,9565,16,,,,5189.75,0
6439010,14:05:00,14:05:00,9456,17,,,,5373.14,
6439010,14:05:52,14:05:52,2640,18,,,,5616.27,0
6439010,14:07:03,14:07:03,2641,19,,,,5893.1,0
6439010,14:07:47,14:07:47,4421,20,,,,6014.75,0
6439010,14:08:34,14:08:34,4422,21,,,,6187.46,0
6439010,14:09:53,14:09:53,10771,22,,,,6578.31,0
6439010,14:11:36,14:11:36,10456,23,,,,6959.95,0
6439010,14:12:00,14:12:00,4424,24,,,,7058.16,
6439010,14:12:36,14:12:36,4425,25,,,,7226.64,0
6439010,14:13:01,14:13:01,4426,26,,,,7344.66,0
6439010,14:14:06,14:14:06,4427,27,,,,7603.52,0
6439010,14:14:42,14:14:42,4428,28,,,,7765.9,0
6439010,14:15:46,14:15:46,4429,29,,,,8025.41,0
6439010,14:16:55,14:16:55,1153,30,,,,8333.73,0
6439010,14:18:00,14:18:00,9869,31,,,,8635.13,
6439010,14:24:00,14:24:00,10070,32,,1,,9264.23,
6439080,13:50:00,13:50:00,10731,1,,,1,0,
6439080,13:52:15,13:52:15,749,2,,,,689.42,0
6439080,13:52:49,13:52:49,750,3,,,,865.48,0
6439080,13:53:24,13:53:24,751,4,,,,1079.71,0
6439080,13:54:08,13:54:08,752,5,,,,1381.88,0
6439080,13:55:11,13:55:11,9574,6,,,,1747.55,0
6439080,13:55:41,13:55:41,9572,7,,,,1939,0
6439080,13:57:00,13:57:00,732,8,,,,2482.5,
6439080,13:57:30,13:57:30,7078,9,,,,2694.67,0
6439080,13:58:27,13:58:27,759,10,,,,3077.51,0
6439080,13:59:01,13:59:01,760,11,,,,3302.55,0
6439080,13:59:36,13:59:36,761,12,,,,3528.93,0
6439080,14:00:58,14:00:58,762,13,,,,4002.02,0
6439080,14:02:50,14:02:50,10789,14,,,,4611.14,0
6439080,14:03:52,14:03:52,2637,15,,,,4976.13,0
6439080,14:04:29,14:04:29,9565,16,,,,5189.75,0
6439080,14:05:00,14:05:00,9456,17,,,,5373.14,
6439080,14:05:52,14:05:52,2640,18,,,,5616.27,0
6439080,14:07:03,14:07:03,2641,19,,,,5893.1,0
6439080,14:07:47,14:07:47,4421,20,,,,6014.75,0
6439080,14:08:34,14:08:34,4422,21,,,,6187.46,0
6439080,14:09:53,14:09:53,10771,22,,,,6578.31,0
6439080,14:11:36,14:11:36,10456,23,,,,6959.95,0
6439080,14:12:00,14:12:00,4424,24,,,,7058.16,
6439080,14:12:36,14:12:36,4425,25,,,,7226.64,0
6439080,14:13:01,14:13:01,4426,26,,,,7344.66,0
6439080,14:14:06,14:14:06,4427,27,,,,7603.52,0
6439080,14:14:42,14:14:42,4428,28,,,,7765.9,0
6439080,14:15:46,14:15:46,4429,29,,,,8025.41,0
6439080,14:16:55,14:16:55,1153,30,,,,8333.73,0
6439080,14:18:00,14:18:00,9869,31,,,,8635.13,
6439080,14:24:00,14:24:00,10070,32,,1,,9264.23,
6439090,13:50:00,13:50:00,10731,1,,,1,0,
6439090,13:52:15,13:52:15,749,2,,,,689.42,0
6439090,13:52:49,13:52:49,750,3,,,,865.48,0
6439090,13:53:24,13:53:24,751,4,,,,1079.71,0
6439090,13:54:08,13:54:08,752,5,,,,1381.88,0
6439090,13:55:11,13:55:11,9574,6,,,,1747.55,0
6439090,13:55:41,13:55:41,9572,7,,,,1939,0
6439090,13:57:00,13:57:00,732,8,,,,2482.5,
6439090,13:57:30,13:57:30,7078,9,,,,2694.67,0
6439090,13:58:27,13:58:27,759,10,,,,3077.51,0
6439090,13:59:01,13:59:01,760,11,,,,3302.55,0
6439090,13:59:36,13:59:36,761,12,,,,3528.93,0
6439090,14:00:58,14:00:58,762,13,,,,4002.02,0
6439090,14:02:50,14:02:50,10789,14,,,,4611.14,0
6439090,14:03:52,14:03:52,2637,15,,,,4976.13,0
6439090,14:04:29,14:04:29,9565,16,,,,5189.75,0
6439090,14:05:00,14:05:00,9456,17,,,,5373.14,
6439090,14:05:52,14:05:52,2640,18,,,,5616.27,0
6439090,14:07:03,14:07:03,2641,19,,,,5893.1,0
6439090,14:07:47,14:07:47,4421,20,,,,6014.75,0
6439090,14:08:34,14:08:34,4422,21,,,,6187.46,0
6439090,14:09:53,14:09:53,10771,22,,,,6578.31,0
6439090,14:11:36,14:11:36,10456,23,,,,6959.95,0
6439090,14:12:00,14:12:00,4424,24,,,,7058.16,
6439090,14:12:36,14:12:36,4425,25,,,,7226.64,0
6439090,14:13:01,14:13:01,4426,26,,,,7344.66,0
6439090,14:14:06,14:14:06,4427,27,,,,7603.52,0
6439090,14:14:42,14:14:42,4428,28,,,,7765.9,0
6439090,14:15:46,14:15:46,4429,29,,,,8025.41,0
6439090,14:16:55,14:16:55,1153,30,,,,8333.73,0
6439090,14:18:00,14:18:00,9869,31,,,,8635.13,
6439090,14:24:00,14:24:00,10070,32,,1,,9264.23,
6489020,12:30:00,12:30:00,10731,1,,,1,0,
6489020,12:31:56,12:31:56,749,2,,,,689.42,0
6489020,12:32:25,12:32:25,750,3,,,,865.48,0
6489020,12:32:55,12:32:55,751,4,,,,1079.71,0
6489020,12:33:32,12:33:32,752,5,,,,1381.88,0
6489020,12:34:26,12:34:26,9574,6,,,,1747.55,0
6489020,12:34:52,12:34:52,9572,7,,,,1939,0
6489020,12:36:00,12:36:00,732,8,,,,2482.5,
6489020,12:36:30,12:36:30,7078,9,,,,2694.67,0
6489020,12:37:27,12:37:27,759,10,,,,3077.51,0
6489020,12:38:01,12:38:01,760,11,,,,3302.55,0
6489020,12:38:36,12:38:36,761,12,,,,3528.93,0
6489020,12:39:58,12:39:58,762,13,,,,4002.02,0
6489020,12:41:50,12:41:50,10789,14,,,,4611.14,0
6489020,12:42:52,12:42:52,2637,15,,,,4976.13,0
6489020,12:43:29,12:43:29,9565,16,,,,5189.75,0
6489020,12:44:00,12:44:00,9456,17,,,,5373.14,
6489020,12:44:37,12:44:37,2640,18,,,,5616.27,0
6489020,12:45:28,12:45:28,2641,19,,,,5893.1,0
6489020,12:45:59,12:45:59,4421,20,,,,6014.75,0
6489020,12:46:33,12:46:33,4422,21,,,,6187.46,0
6489020,12:47:29,12:47:29,10771,22,,,,6578.31,0
6489020,12:48:43,12:48:43,10456,23,,,,6959.95,0
6489020,12:49:00,12:49:00,4424,24,,,,7058.16,
6489020,12:49:54,12:49:54,4425,25,,,,7226.64,0
6489020,12:50:32,12:50:32,4426,26,,,,7344.66,0
6489020,12:52:09,12:52:09,4427,27,,,,7603.52,0
6489020,12:53:03,12:53:03,4428,28,,,,7765.9,0
6489020,12:54:39,12:54:39,4429,29,,,,8025.41,0
6489020,12:56:23,12:56:23,1153,30,,,,8333.73,0
6489020,12:58:00,12:58:00,9869,31,,,,8635.13,
6489020,13:04:00,13:04:00,10070,32,,1,,9264.23,
6489030,12:30:00,12:30:00,10731,1,,,1,0,
6489030,12:31:56,12:31:56,749,2,,,,689.42,0
6489030,12:32:25,12:32:25,750,3,,,,865.48,0
6489030,12:32:55,12:32:55,751,4,,,,1079.71,0
6489030,12:33:32,12:33:32,752,5,,,,1381.88,0
6489030,12:34:26,12:34:26,9574,6,,,,1747.55,0
6489030,12:34:52,12:34:52,9572,7,,,,1939,0
6489030,12:36:00,12:36:00,732,8,,,,2482.5,
6489030,12:36:30,12:36:30,7078,9,,,,2694.67,0
6489030,12:37:27,12:37:27,759,10,,,,3077.51,0
6489030,12:38:01,12:38:01,760,11,,,,3302.55,0
6489030,12:38:36,12:38:36,761,12,,,,3528.93,0
6489030,12:39:58,12:39:58,762,13,,,,4002.02,0
6489030,12:41:50,12:41:50,10789,14,,,,4611.14,0
6489030,12:42:52,12:42:52,2637,15,,,,4976.13,0
6489030,12:43:29,12:43:29,9565,16,,,,5189.75,0
6489030,12:44:00,12:44:00,9456,17,,,,5373.14,
6489030,12:44:37,12:44:37,2640,18,,,,5616.27,0
6489030,12:45:28,12:45:28,2641,19,,,,5893.1,0
6489030,12:45:59,12:45:59,4421,20,,,,6014.75,0
6489030,12:46:33,12:46:33,4422,21,,,,6187.46,0
6489030,12:47:29,12:47:29,10771,22,,,,6578.31,0
6489030,12:48:43,12:48:43,10456,23,,,,6959.95,0
6489030,12:49:00,12:49:00,4424,24,,,,7058.16,
6489030,12:49:54,12:49:54,4425,25,,,,7226.64,0
6489030,12:50:32,12:50:32,4426,26,,,,7344.66,0
6489030,12:52:09,12:52:09,4427,27,,,,7603.52,0
6489030,12:53:03,12:53:03,4428,28,,,,7765.9,0
6489030,12:54:39,12:54:39,4429,29,,,,8025.41,0
6489030,12:56:23,12:56:23,1153,30,,,,8333.73,0
6489030,12:58:00,12:58:00,9869,31,,,,8635.13,
6489030,13:04:00,13:04:00,10070,32,,1,,9264.23,
6489040,12:30:00,12:30:00,10731,1,,,1,0,
6489040,12:31:56,12:31:56,749,2,,,,689.42,0
6489040,12:32:25,12:32:25,750,3,,,,865.48,0
6489040,12:32:55,12:32:55,751,4,,,,1079.71,0
6489040,12:33:32,12:33:32,752,5,,,,1381.88,0
6489040,12:34:26,12:34:26,9574,6,,,,1747.55,0
6489040,12:34:52,12:34:52,9572,7,,,,1939,0
6489040,12:36:00,12:36:00,732,8,,,,2482.5,
6489040,12:36:30,12:36:30,7078,9,,,,2694.67,0
6489040,12:37:27,12:37:27,759,10,,,,3077.51,0
6489040,12:38:01,12:38:01,760,11,,,,3302.55,0
6489040,12:38:36,12:38:36,761,12,,,,3528.93,0
6489040,12:39:58,12:39:58,762,13,,,,4002.02,0
6489040,12:41:50,12:41:50,10789,14,,,,4611.14,0
6489040,12:42:52,12:42:52,2637,15,,,,4976.13,0
6489040,12:43:29,12:43:29,9565,16,,,,5189.75,0
6489040,12:44:00,12:44:00,9456,17,,,,5373.14,
6489040,12:44:37,12:44:37,2640,18,,,,5616.27,0
6489040,12:45:28,12:45:28,2641,19,,,,5893.1,0
6489040,12:45:59,12:45:59,4421,20,,,,6014.75,0
6489040,12:46:33,12:46:33,4422,21,,,,6187.46,0
6489040,12:47:29,12:47:29,10771,22,,,,6578.31,0
6489040,12:48:43,12:48:43,10456,23,,,,6959.95,0
6489040,12:49:00,12:49:00,4424,24,,,,7058.16,
6489040,12:49:54,12:49:54,4425,25,,,,7226.64,0
6489040,12:50:32,12:50:32,4426,26,,,,7344.66,0
6489040,12:52:09,12:52:09,4427,27,,,,7603.52,0
6489040,12:53:03,12:53:03,4428,28,,,,7765.9,0
6489040,12:54:39,12:54:39,4429,29,,,,8025.41,0
6489040,12:56:23,12:56:23,1153,30,,,,8333.73,0
6489040,12:58:00,12:58:00,9869,31,,,,8635.13,
6489040,13:04:00,13:04:00,10070,32,,1,,9264.23,
6489050,12:30:00,12:30:00,10731,1,,,1,0,
6489050,12:31:56,12:31:56,749,2,,,,689.42,0
6489050,12:32:25,12:32:25,750,3,,,,865.48,0
6489050,12:32:55,12:32:55,751,4,,,,1079.71,0
6489050,12:33:32,12:33:32,752,5,,,,1381.88,0
6489050,12:34:26,12:34:26,9574,6,,,,1747.55,0
6489050,12:34:52,12:34:52,9572,7,,,,1939,0
6489050,12:36:00,12:36:00,732,8,,,,2482.5,
6489050,12:36:30,12:36:30,7078,9,,,,2694.67,0
6489050,12:37:27,12:37:27,759,10,,,,3077.51,0
6489050,12:38:01,12:38:01,760,11,,,,3302.55,0
6489050,12:38:36,12:38:36,761,12,,,,3528.93,0
6489050,12:39:58,12:39:58,762,13,,,,4002.02,0
6489050,12:41:50,12:41:50,10789,14,,,,4611.14,0
6489050,12:42:52,12:42:52,2637,15,,,,4976.13,0
6489050,12:43:29,12:43:29,9565,16,,,,5189.75,0
6489050,12:44:00,12:44:00,9456,17,,,,5373.14,
6489050,12:44:37,12:44:37,2640,18,,,,5616.27,0
6489050,12:45:28,12:45:28,2641,19,,,,5893.1,0
6489050,12:45:59,12:45:59,4421,20,,,,6014.75,0
6489050,12:46:33,12:46:33,4422,21,,,,6187.46,0
6489050,12:47:29,12:47:29,10771,22,,,,6578.31,0
6489050,12:48:43,12:48:43,10456,23,,,,6959.95,0
6489050,12:49:00,12:49:00,4424,24,,,,7058.16,
6489050,12:49:54,12:49:54,4425,25,,,,7226.64,0
6489050,12:50:32,12:50:32,4426,26,,,,7344.66,0
6489050,12:52:09,12:52:09,4427,27,,,,7603.52,0
6489050,12:53:03,12:53:03,4428,28,,,,7765.9,0
6489050,12:54:39,12:54:39,4429,29,,,,8025.41,0
6489050,12:56:23,12:56:23,1153,30,,,,8333.73,0
6489050,12:58:00,12:58:00,9869,31,,,,8635.13,
6489050,13:04:00,13:04:00,10070,32,,1,,9264.23,
6489060,12:30:00,12:30:00,10731,1,,,1,0,
6489060,12:31:56,12:31:56,749,2,,,,689.42,0
6489060,12:32:25,12:32:25,750,3,,,,865.48,0
6489060,12:32:55,12:32:55,751,4,,,,1079.71,0
6489060,12:33:32,12:33:32,752,5,,,,1381.88,0
6489060,12:34:26,12:34:26,9574,6,,,,1747.55,0
6489060,12:34:52,12:34:52,9572,7,,,,1939,0
6489060,12:36:00,12:36:00,732,8,,,,2482.5,
6489060,12:36:30,12:36:30,7078,9,,,,2694.67,0
6489060,12:37:27,12:37:27,759,10,,,,3077.51,0
6489060,12:38:01,12:38:01,760,11,,,,3302.55,0
6489060,12:38:36,12:38:36,761,12,,,,3528.93,0
6489060,12:39:58,12:39:58,762,13,,,,4002.02,0
6489060,12:41:50,12:41:50,10789,14,,,,4611.14,0
6489060,12:42:52,12:42:52,2637,15,,,,4976.13,0
6489060,12:43:29,12:43:29,9565,16,,,,5189.75,0
6489060,12:44:00,12:44:00,9456,17,,,,5373.14,
6489060,12:44:37,12:44:37,2640,18,,,,5616.27,0
6489060,12:45:28,12:45:28,2641,19,,,,5893.1,0
6489060,12:45:59,12:45:59,4421,20,,,,6014.75,0
6489060,12:46:33,12:46:33,4422,21,,,,6187.46,0
6489060,12:47:29,12:47:29,10771,22,,,,6578.31,0
6489060,12:48:43,12:48:43,10456,23,,,,6959.95,0
6489060,12:49:00,12:49:00,4424,24,,,,7058.16,
6489060,12:49:54,12:49:54,4425,25,,,,7226.64,0
6489060,12:50:32,12:50:32,4426,26,,,,7344.66,0
6489060,12:52:09,12:52:09,4427,27,,,,7603.52,0
6489060,12:53:03,12:53:03,4428,28,,,,7765.9,0
6489060,12:54:39,12:54:39,4429,29,,,,8025.41,0
6489060,12:56:23,12:56:23,1153,30,,,,8333.73,0
6489060,12:58:00,12:58:00,9869,31,,,,8635.13,
6489060,13:04:00,13:04:00,10070,32,,1,,9264.23,
6493020,13:15:00,13:15:00,10731,1,,,1,0,
6493020,13:16:56,13:16:56,749,2,,,,689.42,0
6493020,13:17:25,13:17:25,750,3,,,,865.48,0
6493020,13:17:55,13:17:55,751,4,,,,1079.71,0
6493020,13:18:32,13:18:32,752,5,,,,1381.88,0
6493020,13:19:26,13:19:26,9574,6,,,,1747.55,0
6493020,13:19:52,13:19:52,9572,7,,,,1939,0
6493020,13:21:00,13:21:00,732,8,,,,2482.5,
6493020,13:21:30,13:21:30,7078,9,,,,2694.67,0
6493020,13:22:27,13:22:27,759,10,,,,3077.51,0
6493020,13:23:01,13:23:01,760,11,,,,3302.55,0
6493020,13:23:36,13:23:36,761,12,,,,3528.93,0
6493020,13:24:58,13:24:58,762,13,,,,4002.02,0
6493020,13:26:50,13:26:50,10789,14,,,,4611.14,0
6493020,13:27:52,13:27:52,2637,15,,,,4976.13,0
6493020,13:28:29,13:28:29,9565,16,,,,5189.75,0
6493020,13:29:00,13:29:00,9456,17,,,,5373.14,
6493020,13:29:37,13:29:37,2640,18,,,,5616.27,0
6493020,13:30:28,13:30:28,2641,19,,,,5893.1,0
6493020,13:30:59,13:30:59,4421,20,,,,6014.75,0
6493020,13:31:33,13:31:33,4422,21,,,,6187.46,0
6493020,13:32:29,13:32:29,10771,22,,,,6578.31,0
6493020,13:33:43,13:33:43,10456,23,,,,6959.95,0
6493020,13:34:00,13:34:00,4424,24,,,,7058.16,
6493020,13:34:54,13:34:54,4425,25,,,,7226.64,0
6493020,13:35:32,13:35:32,4426,26,,,,7344.66,0
6493020,13:37:09,13:37:09,4427,27,,,,7603.52,0
6493020,13:38:03,13:38:03,4428,28,,,,7765.9,0
6493020,13:39:39,13:39:39,4429,29,,,,8025.41,0
6493020,13:41:23,13:41:23,1153,30,,,,8333.73,0
6493020,13:43:00,13:43:00,9869,31,,,,8635.13,
6493020,13:49:00,13:49:00,10070,32,,1,,9264.23,
6493030,13:15:00,13:15:00,10731,1,,,1,0,
6493030,13:16:56,13:16:56,749,2,,,,689.42,0
6493030,13:17:25,13:17:25,750,3,,,,865.48,0
6493030,13:17:55,13:17:55,751,4,,,,1079.71,0
6493030,13:18:32,13:18:32,752,5,,,,1381.88,0
6493030,13:19:26,13:19:26,9574,6,,,,1747.55,0
6493030,13:19:52,13:19:52,9572,7,,,,1939,0
6493030,13:21:00,13:21:00,732,8,,,,2482.5,
6493030,13:21:30,13:21:30,7078,9,,,,2694.67,0
6493030,13:22:27,13:22:27,759,10,,,,3077.51,0
6493030,13:23:01,13:23:01,760,11,,,,3302.55,0
6493030,13:23:36,13:23:36,761,12,,,,3528.93,0
6493030,13:24:58,13:24:58,762,13,,,,4002.02,0
6493030,13:26:50,13:26:50,10789,14,,,,4611.14,0
6493030,13:27:52,13:27:52,2637,15,,,,4976.13,0
6493030,13:28:29,13:28:29,9565,16,,,,5189.75,0
6493030,13:29:00,13:29:00,9456,17,,,,5373.14,
6493030,13:29:37,13:29:37,2640,18,,,,5616.27,0
6493030,13:30:28,13:30:28,2641,19,,,,5893.1,0
6493030,13:30:59,13:30:59,4421,20,,,,6014.75,0
6493030,13:31:33,13:31:33,4422,21,,,,6187.46,0
6493030,13:32:29,13:32:29,10771,22,,,,6578.31,0
6493030,13:33:43,13:33:43,10456,23,,,,6959.95,0
6493030,13:34:00,13:34:00,4424,24,,,,7058.16,
6493030,13:34:54,13:34:54,4425,25,,,,7226.64,0
6493030,13:35:32,13:35:32,4426,26,,,,7344.66,0
6493030,13:37:09,13:37:09,4427,27,,,,7603.52,0
6493030,13:38:03,13:38:03,4428,28,,,,7765.9,0
6493030,13:39:39,13:39:39,4429,29,,,,8025.41,0
6493030,13:41:23,13:41:23,1153,30,,,,8333.73,0
6493030,13:43:00,13:43:00,9869,31,,,,8635.13,
6493030,13:49:00,13:49:00,10070,32,,1,,9264.23,
6493040,13:15:00,13:15:00,10731,1,,,1,0,
6493040,13:16:56,13:16:56,749,2,,,,689.42,0
6493040,13:17:25,13:17:25,750,3,,,,865.48,0
6493040,13:17:55,13:17:55,751,4,,,,1079.71,0
6493040,13:18:32,13:18:32,752,5,,,,1381.88,0
6493040,13:19:26,13:19:26,9574,6,,,,1747.55,0
6493040,13:19:52,13:19:52,9572,7,,,,1939,0
6493040,13:21:00,13:21:00,732,8,,,,2482.5,
6493040,13:21:30,13:21:30,7078,9,,,,2694.67,0
6493040,13:22:27,13:22:27,759,10,,,,3077.51,0
6493040,13:23:01,13:23:01,760,11,,,,3302.55,0
6493040,13:23:36,13:23:36,761,12,,,,3528.93,0
6493040,13:24:58,13:24:58,762,13,,,,4002.02,0
6493040,13:26:50,13:26:50,10789,14,,,,4611.14,0
6493040,13:27:52,13:27:52,2637,15,,,,4976.13,0
6493040,13:28:29,13:28:29,9565,16,,,,5189.75,0
6493040,13:29:00,13:29:00,9456,17,,,,5373.14,
6493040,13:29:37,13:29:37,2640,18,,,,5616.27,0
6493040,13:30:28,13:30:28,2641,19,,,,5893.1,0
6493040,13:30:59,13:30:59,4421,20,,,,6014.75,0
6493040,13:31:33,13:31:33,4422,21,,,,6187.46,0
6493040,13:32:29,13:32:29,10771,22,,,,6578.31,0
6493040,13:33:43,13:33:43,10456,23,,,,6959.95,0
6493040,13:34:00,13:34:00,4424,24,,,,7058.16,
6493040,13:34:54,13:34:54,4425,25,,,,7226.64,0
6493040,13:35:32,13:35:32,4426,26,,,,7344.66,0
6493040,13:37:09,13:37:09,4427,27,,,,7603.52,0
6493040,13:38:03,13:38:03,4428,28,,,,7765.9,0
6493040,13:39:39,13:39:39,4429,29,,,,8025.41,0
6493040,13:41:23,13:41:23,1153,30,,,,8333.73,0
6493040,13:43:00,13:43:00,9869,31,,,,8635.13,
6493040,13:49:00,13:49:00,10070,32,,1,,9264.23,
6493050,13:15:00,13:15:00,10731,1,,,1,0,
6493050,13:16:56,13:16:56,749,2,,,,689.42,0
6493050,13:17:25,13:17:25,750,3,,,,865.48,0
6493050,13:17:55,13:17:55,751,4,,,,1079.71,0
6493050,13:18:32,13:18:32,752,5,,,,1381.88,0
6493050,13:19:26,13:19:26,9574,6,,,,1747.55,0
6493050,13:19:52,13:19:52,9572,7,,,,1939,0
6493050,13:21:00,13:21:00,732,8,,,,2482.5,
6493050,13:21:30,13:21:30,7078,9,,,,2694.67,0
6493050,13:22:27,13:22:27,759,10,,,,3077.51,0
6493050,13:23:01,13:23:01,760,11,,,,3302.55,0
6493050,13:23:36,13:23:36,761,12,,,,3528.93,0
6493050,13:24:58,13:24:58,762,13,,,,4002.02,0
6493050,13:26:50,13:26:50,10789,14,,,,4611.14,0
6493050,13:27:52,13:27:52,2637,15,,,,4976.13,0
6493050,13:28:29,13:28:29,9565,16,,,,5189.75,0
6493050,13:29:00,13:29:00,9456,17,,,,5373.14,
6493050,13:29:37,13:29:37,2640,18,,,,5616.27,0
6493050,13:30:28,13:30:28,2641,19,,,,5893.1,0
6493050,13:30:59,13:30:59,4421,20,,,,6014.75,0
6493050,13:31:33,13:31:33,4422,21,,,,6187.46,0
6493050,13:32:29,13:32:29,10771,22,,,,6578.31,0
6493050,13:33:43,13:33:43,10456,23,,,,6959.95,0
6493050,13:34:00,13:34:00,4424,24,,,,7058.16,
6493050,13:34:54,13:34:54,4425,25,,,,7226.64,0
6493050,13:35:32,13:35:32,4426,26,,,,7344.66,0
6493050,13:37:09,13:37:09,4427,27,,,,7603.52,0
6493050,13:38:03,13:38:03,4428,28,,,,7765.9,0
6493050,13:39:39,13:39:39,4429,29,,,,8025.41,0
6493050,13:41:23,13:41:23,1153,30,,,,8333.73,0
6493050,13:43:00,13:43:00,9869,31,,,,8635.13,
6493050,13:49:00,13:49:00,10070,32,,1,,9264.23,
6493060,13:15:00,13:15:00,10731,1,,,1,0,
6493060,13:16:56,13:16:56,749,2,,,,689.42,0
6493060,13:17:25,13:17:25,750,3,,,,865.48,0
6493060,13:17:55,13:17:55,751,4,,,,1079.71,0
6493060,13:18:32,13:18:32,752,5,,,,1381.88,0
6493060,13:19:26,13:19:26,9574,6,,,,1747.55,0
6493060,13:19:52,13:19:52,9572,7,,,,1939,0
6493060,13:21:00,13:21:00,732,8,,,,2482.5,
6493060,13:21:30,13:21:30,7078,9,,,,2694.67,0
6493060,13:22:27,13:22:27,759,10,,,,3077.51,0
6493060,13:23:01,13:23:01,760,11,,,,3302.55,0
6493060,13:23:36,13:23:36,761,12,,,,3528.93,0
6493060,13:24:58,13:24:58,762,13,,,,4002.02,0
6493060,13:26:50,13:26:50,10789,14,,,,4611.14,0
6493060,13:27:52,13:27:52,2637,15,,,,4976.13,0
6493060,13:28:29,13:28:29,9565,16,,,,5189.75,0
6493060,13:29:00,13:29:00,9456,17,,,,5373.14,
6493060,13:29:37,13:29:37,2640,18,,,,5616.27,0
6493060,13:30:28,13:30:28,2641,19,,,,5893.1,0
6493060,13:30:59,13:30:59,4421,20,,,,6014.75,0
6493060,13:31:33,13:31:33,4422,21,,,,6187.46,0
6493060,13:32:29,13:32:29,10771,22,,,,6578.31,0
6493060,13:33:43,13:33:43,10456,23,,,,6959.95,0
6493060,13:34:00,13:34:00,4424,24,,,,7058.16,
6493060,13:34:54,13:34:54,4425,25,,,,7226.64,0
6493060,13:35:32,13:35:32,4426,26,,,,7344.66,0
6493060,13:37:09,13:37:09,4427,27,,,,7603.52,0
6493060,13:38:03,13:38:03,4428,28,,,,7765.9,0
6493060,13:39:39,13:39:39,4429,29,,,,8025.41,0
6493060,13:41:23,13:41:23,1153,30,,,,8333.73,0
6493060,13:43:00,13:43:00,9869,31,,,,8635.13,
6493060,13:49:00,13:49:00,10070,32,,1,,9264.23,
6524070,18:56:00,18:56:00,10731,1,,,1,0,
6524070,18:58:15,18:58:15,749,2,,,,689.42,0
6524070,18:58:49,18:58:49,750,3,,,,865.48,0
6524070,18:59:24,18:59:24,751,4,,,,1079.71,0
6524070,19:00:08,19:00:08,752,5,,,,1381.88,0
6524070,19:01:11,19:01:11,9574,6,,,,1747.55,0
6524070,19:01:41,19:01:41,9572,7,,,,1939,0
6524070,19:03:00,19:03:00,732,8,,,,2482.5,
6524070,19:03:27,19:03:27,7078,9,,,,2694.67,0
6524070,19:04:16,19:04:16,759,10,,,,3077.51,0
6524070,19:04:46,19:04:46,760,11,,,,3302.55,0
6524070,19:05:17,19:05:17,761,12,,,,3528.93,0
6524070,19:06:28,19:06:28,762,13,,,,4002.02,0
6524070,19:08:06,19:08:06,10789,14,,,,4611.14,0
6524070,19:09:00,19:09:00,2637,15,,,,4976.13,0
6524070,19:09:32,19:09:32,9565,16,,,,5189.75,0
6524070,19:10:00,19:10:00,9456,17,,,,5373.14,
6524070,19:10:52,19:10:52,2640,18,,,,5616.27,0
6524070,19:12:03,19:12:03,2641,19,,,,5893.1,0
6524070,19:12:47,19:12:47,4421,20,,,,6014.75,0
6524070,19:13:34,19:13:34,4422,21,,,,6187.46,0
6524070,19:14:53,19:14:53,10771,22,,,,6578.31,0
6524070,19:16:36,19:16:36,10456,23,,,,6959.95,0
6524070,19:17:00,19:17:00,4424,24,,,,7058.16,
6524070,19:17:36,19:17:36,4425,25,,,,7226.64,0
6524070,19:18:01,19:18:01,4426,26,,,,7344.66,0
6524070,19:19:06,19:19:06,4427,27,,,,7603.52,0
6524070,19:19:42,19:19:42,4428,28,,,,7765.9,0
6524070,19:20:46,19:20:46,4429,29,,,,8025.41,0
6524070,19:21:55,19:21:55,1153,30,,,,8333.73,0
6524070,19:23:00,19:23:00,9869,31,,,,8635.13,
6524070,19:29:00,19:29:00,10070,32,,1,,9264.23,
6573020,07:15:00,07:15:00,10731,1,,,1,0,
6573020,07:17:15,07:17:15,749,2,,,,689.42,0
6573020,07:17:49,07:17:49,750,3,,,,865.48,0
6573020,07:18:24,07:18:24,751,4,,,,1079.71,0
6573020,07:19:08,07:19:08,752,5,,,,1381.88,0
6573020,07:20:11,07:20:11,9574,6,,,,1747.55,0
6573020,07:20:41,07:20:41,9572,7,,,,1939,0
6573020,07:22:00,07:22:00,732,8,,,,2482.5,
6573020,07:22:30,07:22:30,7078,9,,,,2694.67,0
6573020,07:23:27,07:23:27,759,10,,,,3077.51,0
6573020,07:24:01,07:24:01,760,11,,,,3302.55,0
6573020,07:24:36,07:24:36,761,12,,,,3528.93,0
6573020,07:25:58,07:25:58,762,13,,,,4002.02,0
6573020,07:27:50,07:27:50,10789,14,,,,4611.14,0
6573020,07:28:52,07:28:52,2637,15,,,,4976.13,0
6573020,07:29:29,07:29:29,9565,16,,,,5189.75,0
6573020,07:30:00,07:30:00,9456,17,,,,5373.14,
6573020,07:30:30,07:30:30,2640,18,,,,5616.27,0
6573020,07:31:10,07:31:10,2641,19,,,,5893.1,0
6573020,07:31:35,07:31:35,4421,20,,,,6014.75,0
6573020,07:32:02,07:32:02,4422,21,,,,6187.46,0
6573020,07:32:47,07:32:47,10771,22,,,,6578.31,0
6573020,07:33:46,07:33:46,10456,23,,,,6959.95,0
6573020,07:34:00,07:34:00,4424,24,,,,7058.16,
6573020,07:34:48,07:34:48,4425,25,,,,7226.64,0
6573020,07:35:22,07:35:22,4426,26,,,,7344.66,0
6573020,07:36:48,07:36:48,4427,27,,,,7603.52,0
6573020,07:37:36,07:37:36,4428,28,,,,7765.9,0
6573020,07:39:01,07:39:01,4429,29,,,,8025.41,0
6573020,07:40:34,07:40:34,1153,30,,,,8333.73,0
6573020,07:42:00,07:42:00,9869,31,,,,8635.13,
6573020,07:47:00,07:47:00,10070,32,,1,,9264.23,
6573030,07:15:00,07:15:00,10731,1,,,1,0,
6573030,07:17:15,07:17:15,749,2,,,,689.42,0
6573030,07:17:49,07:17:49,750,3,,,,865.48,0
6573030,07:18:24,07:18:24,751,4,,,,1079.71,0
6573030,07:19:08,07:19:08,752,5,,,,1381.88,0
6573030,07:20:11,07:20:11,9574,6,,,,1747.55,0
6573030,07:20:41,07:20:41,9572,7,,,,1939,0
6573030,07:22:00,07:22:00,732,8,,,,2482.5,
6573030,07:22:30,07:22:30,7078,9,,,,2694.67,0
6573030,07:23:27,07:23:27,759,10,,,,3077.51,0
6573030,07:24:01,07:24:01,760,11,,,,3302.55,0
6573030,07:24:36,07:24:36,761,12,,,,3528.93,0
6573030,07:25:58,07:25:58,762,13,,,,4002.02,0
6573030,07:27:50,07:27:50,10789,14,,,,4611.14,0
6573030,07:28:52,07:28:52,2637,15,,,,4976.13,0
6573030,07:29:29,07:29:29,9565,16,,,,5189.75,0
6573030,07:30:00,07:30:00,9456,17,,,,5373.14,
6573030,07:30:30,07:30:30,2640,18,,,,5616.27,0
6573030,07:31:10,07:31:10,2641,19,,,,5893.1,0
6573030,07:31:35,07:31:35,4421,20,,,,6014.75,0
6573030,07:32:02,07:32:02,4422,21,,,,6187.46,0
6573030,07:32:47,07:32:47,10771,22,,,,6578.31,0
6573030,07:33:46,07:33:46,10456,23,,,,6959.95,0
6573030,07:34:00,07:34:00,4424,24,,,,7058.16,
6573030,07:34:48,07:34:48,4425,25,,,,7226.64,0
6573030,07:35:22,07:35:22,4426,26,,,,7344.66,0
6573030,07:36:48,07:36:48,4427,27,,,,7603.52,0
6573030,07:37:36,07:37:36,4428,28,,,,7765.9,0
6573030,07:39:01,07:39:01,4429,29,,,,8025.41,0
6573030,07:40:34,07:40:34,1153,30,,,,8333.73,0
6573030,07:42:00,07:42:00,9869,31,,,,8635.13,
6573030,07:47:00,07:47:00,10070,32,,1,,9264.23,
6573040,07:15:00,07:15:00,10731,1,,,1,0,
6573040,07:17:15,07:17:15,749,2,,,,689.42,0
6573040,07:17:49,07:17:49,750,3,,,,865.48,0
6573040,07:18:24,07:18:24,751,4,,,,1079.71,0
6573040,07:19:08,07:19:08,752,5,,,,1381.88,0
6573040,07:20:11,07:20:11,9574,6,,,,1747.55,0
6573040,07:20:41,07:20:41,9572,7,,,,1939,0
6573040,07:22:00,07:22:00,732,8,,,,2482.5,
6573040,07:22:30,07:22:30,7078,9,,,,2694.67,0
6573040,07:23:27,07:23:27,759,10,,,,3077.51,0
6573040,07:24:01,07:24:01,760,11,,,,3302.55,0
6573040,07:24:36,07:24:36,761,12,,,,3528.93,0
6573040,07:25:58,07:25:58,762,13,,,,4002.02,0
6573040,07:27:50,07:27:50,10789,14,,,,4611.14,0
6573040,07:28:52,07:28:52,2637,15,,,,4976.13,0
6573040,07:29:29,07:29:29,9565,16,,,,5189.75,0
6573040,07:30:00,07:30:00,9456,17,,,,5373.14,
6573040,07:30:30,07:30:30,2640,18,,,,5616.27,0
6573040,07:31:10,07:31:10,2641,19,,,,5893.1,0
6573040,07:31:35,07:31:35,4421,20,,,,6014.75,0
6573040,07:32:02,07:32:02,4422,21,,,,6187.46,0
6573040,07:32:47,07:32:47,10771,22,,,,6578.31,0
6573040,07:33:46,07:33:46,10456,23,,,,6959.95,0
6573040,07:34:00,07:34:00,4424,24,,,,7058.16,
6573040,07:34:48,07:34:48,4425,25,,,,7226.64,0
6573040,07:35:22,07:35:22,4426,26,,,,7344.66,0
6573040,07:36:48,07:36:48,4427,27,,,,7603.52,0
6573040,07:37:36,07:37:36,4428,28,,,,7765.9,0
6573040,07:39:01,07:39:01,4429,29,,,,8025.41,0
6573040,07:40:34,07:40:34,1153,30,,,,8333.73,0
6573040,07:42:00,07:42:00,9869,31,,,,8635.13,
6573040,07:47:00,07:47:00,10070,32,,1,,9264.23,
6573050,07:15:00,07:15:00,10731,1,,,1,0,
6573050,07:17:15,07:17:15,749,2,,,,689.42,0
6573050,07:17:49,07:17:49,750,3,,,,865.48,0
6573050,07:18:24,07:18:24,751,4,,,,1079.71,0
6573050,07:19:08,07:19:08,752,5,,,,1381.88,0
6573050,07:20:11,07:20:11,9574,6,,,,1747.55,0
6573050,07:20:41,07:20:41,9572,7,,,,1939,0
6573050,07:22:00,07:22:00,732,8,,,,2482.5,
6573050,07:22:30,07:22:30,7078,9,,,,2694.67,0
6573050,07:23:27,07:23:27,759,10,,,,3077.51,0
6573050,07:24:01,07:24:01,760,11,,,,3302.55,0
6573050,07:24:36,07:24:36,761,12,,,,3528.93,0
6573050,07:25:58,07:25:58,762,13,,,,4002.02,0
6573050,07:27:50,07:27:50,10789,14,,,,4611.14,0
6573050,07:28:52,07:28:52,2637,15,,,,4976.13,0
6573050,07:29:29,07:29:29,9565,16,,,,5189.75,0
6573050,07:30:00,07:30:00,9456,17,,,,5373.14,
6573050,07:30:30,07:30:30,2640,18,,,,5616.27,0
6573050,07:31:10,07:31:10,2641,19,,,,5893.1,0
6573050,07:31:35,07:31:35,4421,20,,,,6014.75,0
6573050,07:32:02,07:32:02,4422,21,,,,6187.46,0
6573050,07:32:47,07:32:47,10771,22,,,,6578.31,0
6573050,07:33:46,07:33:46,10456,23,,,,6959.95,0
6573050,07:34:00,07:34:00,4424,24,,,,7058.16,
6573050,07:34:48,07:34:48,4425,25,,,,7226.64,0
6573050,07:35:22,07:35:22,4426,26,,,,7344.66,0
6573050,07:36:48,07:36:48,4427,27,,,,7603.52,0
6573050,07:37:36,07:37:36,4428,28,,,,7765.9,0
6573050,07:39:01,07:39:01,4429,29,,,,8025.41,0
6573050,07:40:34,07:40:34,1153,30,,,,8333.73,0
6573050,07:42:00,07:42:00,9869,31,,,,8635.13,
6573050,07:47:00,07:47:00,10070,32,,1,,9264.23,
6573060,07:15:00,07:15:00,10731,1,,,1,0,
6573060,07:17:15,07:17:15,749,2,,,,689.42,0
6573060,07:17:49,07:17:49,750,3,,,,865.48,0
6573060,07:18:24,07:18:24,751,4,,,,1079.71,0
6573060,07:19:08,07:19:08,752,5,,,,1381.88,0
6573060,07:20:11,07:20:11,9574,6,,,,1747.55,0
6573060,07:20:41,07:20:41,9572,7,,,,1939,0
6573060,07:22:00,07:22:00,732,8,,,,2482.5,
6573060,07:22:30,07:22:30,7078,9,,,,2694.67,0
6573060,07:23:27,07:23:27,759,10,,,,3077.51,0
6573060,07:24:01,07:24:01,760,11,,,,3302.55,0
6573060,07:24:36,07:24:36,761,12,,,,3528.93,0
6573060,07:25:58,07:25:58,762,13,,,,4002.02,0
6573060,07:27:50,07:27:50,10789,14,,,,4611.14,0
6573060,07:28:52,07:28:52,2637,15,,,,4976.13,0
6573060,07:29:29,07:29:29,9565,16,,,,5189.75,0
6573060,07:30:00,07:30:00,9456,17,,,,5373.14,
6573060,07:30:30,07:30:30,2640,18,,,,5616.27,0
6573060,07:31:10,07:31:10,2641,19,,,,5893.1,0
6573060,07:31:35,07:31:35,4421,20,,,,6014.75,0
6573060,07:32:02,07:32:02,4422,21,,,,6187.46,0
6573060,07:32:47,07:32:47,10771,22,,,,6578.31,0
6573060,07:33:46,07:33:46,10456,23,,,,6959.95,0
6573060,07:34:00,07:34:00,4424,24,,,,7058.16,
6573060,07:34:48,07:34:48,4425,25,,,,7226.64,0
6573060,07:35:22,07:35:22,4426,26,,,,7344.66,0
6573060,07:36:48,07:36:48,4427,27,,,,7603.52,0
6573060,07:37:36,07:37:36,4428,28,,,,7765.9,0
6573060,07:39:01,07:39:01,4429,29,,,,8025.41,0
6573060,07:40:34,07:40:34,1153,30,,,,8333.73,0
6573060,07:42:00,07:42:00,9869,31,,,,8635.13,
6573060,07:47:00,07:47:00,10070,32,,1,,9264.23,
6589010,20:50:00,20:50:00,10731,1,,,1,0,
6589010,20:52:15,20:52:15,749,2,,,,689.42,0
6589010,20:52:49,20:52:49,750,3,,,,865.48,0
6589010,20:53:24,20:53:24,751,4,,,,1079.71,0
6589010,20:54:08,20:54:08,752,5,,,,1381.88,0
6589010,20:55:11,20:55:11,9574,6,,,,1747.55,0
6589010,20:55:41,20:55:41,9572,7,,,,1939,0
6589010,20:57:00,20:57:00,732,8,,,,2482.5,
6589010,20:57:27,20:57:27,7078,9,,,,2694.67,0
6589010,20:58:16,20:58:16,759,10,,,,3077.51,0
6589010,20:58:46,20:58:46,760,11,,,,3302.55,0
6589010,20:59:17,20:59:17,761,12,,,,3528.93,0
6589010,21:00:28,21:00:28,762,13,,,,4002.02,0
6589010,21:02:06,21:02:06,10789,14,,,,4611.14,0
6589010,21:03:00,21:03:00,2637,15,,,,4976.13,0
6589010,21:03:32,21:03:32,9565,16,,,,5189.75,0
6589010,21:04:00,21:04:00,9456,17,,,,5373.14,
6589010,21:04:52,21:04:52,2640,18,,,,5616.27,0
6589010,21:06:03,21:06:03,2641,19,,,,5893.1,0
6589010,21:06:47,21:06:47,4421,20,,,,6014.75,0
6589010,21:07:34,21:07:34,4422,21,,,,6187.46,0
6589010,21:08:53,21:08:53,10771,22,,,,6578.31,0
6589010,21:10:36,21:10:36,10456,23,,,,6959.95,0
6589010,21:11:00,21:11:00,4424,24,,,,7058.16,
6589010,21:11:30,21:11:30,4425,25,,,,7226.64,0
6589010,21:11:51,21:11:51,4426,26,,,,7344.66,0
6589010,21:12:45,21:12:45,4427,27,,,,7603.52,0
6589010,21:13:15,21:13:15,4428,28,,,,7765.9,0
6589010,21:14:08,21:14:08,4429,29,,,,8025.41,0
6589010,21:15:06,21:15:06,1153,30,,,,8333.73,0
6589010,21:16:00,21:16:00,9869,31,,,,8635.13,
6589010,21:22:00,21:22:00,10070,32,,1,,9264.23,
6589080,20:50:00,20:50:00,10731,1,,,1,0,
6589080,20:52:15,20:52:15,749,2,,,,689.42,0
6589080,20:52:49,20:52:49,750,3,,,,865.48,0
6589080,20:53:24,20:53:24,751,4,,,,1079.71,0
6589080,20:54:08,20:54:08,752,5,,,,1381.88,0
6589080,20:55:11,20:55:11,9574,6,,,,1747.55,0
6589080,20:55:41,20:55:41,9572,7,,,,1939,0
6589080,20:57:00,20:57:00,732,8,,,,2482.5,
6589080,20:57:27,20:57:27,7078,9,,,,2694.67,0
6589080,20:58:16,20:58:16,759,10,,,,3077.51,0
6589080,20:58:46,20:58:46,760,11,,,,3302.55,0
6589080,20:59:17,20:59:17,761,12,,,,3528.93,0
6589080,21:00:28,21:00:28,762,13,,,,4002.02,0
6589080,21:02:06,21:02:06,10789,14,,,,4611.14,0
6589080,21:03:00,21:03:00,2637,15,,,,4976.13,0
6589080,21:03:32,21:03:32,9565,16,,,,5189.75,0
6589080,21:04:00,21:04:00,9456,17,,,,5373.14,
6589080,21:04:52,21:04:52,2640,18,,,,5616.27,0
6589080,21:06:03,21:06:03,2641,19,,,,5893.1,0
6589080,21:06:47,21:06:47,4421,20,,,,6014.75,0
6589080,21:07:34,21:07:34,4422,21,,,,6187.46,0
6589080,21:08:53,21:08:53,10771,22,,,,6578.31,0
6589080,21:10:36,21:10:36,10456,23,,,,6959.95,0
6589080,21:11:00,21:11:00,4424,24,,,,7058.16,
6589080,21:11:30,21:11:30,4425,25,,,,7226.64,0
6589080,21:11:51,21:11:51,4426,26,,,,7344.66,0
6589080,21:12:45,21:12:45,4427,27,,,,7603.52,0
6589080,21:13:15,21:13:15,4428,28,,,,7765.9,0
6589080,21:14:08,21:14:08,4429,29,,,,8025.41,0
6589080,21:15:06,21:15:06,1153,30,,,,8333.73,0
6589080,21:16:00,21:16:00,9869,31,,,,8635.13,
6589080,21:22:00,21:22:00,10070,32,,1,,9264.23,
6589090,20:50:00,20:50:00,10731,1,,,1,0,
6589090,20:52:15,20:52:15,749,2,,,,689.42,0
6589090,20:52:49,20:52:49,750,3,,,,865.48,0
6589090,20:53:24,20:53:24,751,4,,,,1079.71,0
6589090,20:54:08,20:54:08,752,5,,,,1381.88,0
6589090,20:55:11,20:55:11,9574,6,,,,1747.55,0
6589090,20:55:41,20:55:41,9572,7,,,,1939,0
6589090,20:57:00,20:57:00,732,8,,,,2482.5,
6589090,20:57:27,20:57:27,7078,9,,,,2694.67,0
6589090,20:58:16,20:58:16,759,10,,,,3077.51,0
6589090,20:58:46,20:58:46,760,11,,,,3302.55,0
6589090,20:59:17,20:59:17,761,12,,,,3528.93,0
6589090,21:00:28,21:00:28,762,13,,,,4002.02,0
6589090,21:02:06,21:02:06,10789,14,,,,4611.14,0
6589090,21:03:00,21:03:00,2637,15,,,,4976.13,0
6589090,21:03:32,21:03:32,9565,16,,,,5189.75,0
6589090,21:04:00,21:04:00,9456,17,,,,5373.14,
6589090,21:04:52,21:04:52,2640,18,,,,5616.27,0
6589090,21:06:03,21:06:03,2641,19,,,,5893.1,0
6589090,21:06:47,21:06:47,4421,20,,,,6014.75,0
6589090,21:07:34,21:07:34,4422,21,,,,6187.46,0
6589090,21:08:53,21:08:53,10771,22,,,,6578.31,0
6589090,21:10:36,21:10:36,10456,23,,,,6959.95,0
6589090,21:11:00,21:11:00,4424,24,,,,7058.16,
6589090,21:11:30,21:11:30,4425,25,,,,7226.64,0
6589090,21:11:51,21:11:51,4426,26,,,,7344.66,0
6589090,21:12:45,21:12:45,4427,27,,,,7603.52,0
6589090,21:13:15,21:13:15,4428,28,,,,7765.9,0
6589090,21:14:08,21:14:08,4429,29,,,,8025.41,0
6589090,21:15:06,21:15:06,1153,30,,,,8333.73,0
6589090,21:16:00,21:16:00,9869,31,,,,8635.13,
6589090,21:22:00,21:22:00,10070,32,,1,,9264.23,
6794020,10:15:00,10:15:00,10731,1,,,1,0,
6794020,10:16:56,10:16:56,749,2,,,,689.42,0
6794020,10:17:25,10:17:25,750,3,,,,865.48,0
6794020,10:17:55,10:17:55,751,4,,,,1079.71,0
6794020,10:18:32,10:18:32,752,5,,,,1381.88,0
6794020,10:19:26,10:19:26,9574,6,,,,1747.55,0
6794020,10:19:52,10:19:52,9572,7,,,,1939,0
6794020,10:21:00,10:21:00,732,8,,,,2482.5,
6794020,10:21:30,10:21:30,7078,9,,,,2694.67,0
6794020,10:22:27,10:22:27,759,10,,,,3077.51,0
6794020,10:23:01,10:23:01,760,11,,,,3302.55,0
6794020,10:23:36,10:23:36,761,12,,,,3528.93,0
6794020,10:24:58,10:24:58,762,13,,,,4002.02,0
6794020,10:26:50,10:26:50,10789,14,,,,4611.14,0
6794020,10:27:52,10:27:52,2637,15,,,,4976.13,0
6794020,10:28:29,10:28:29,9565,16,,,,5189.75,0
6794020,10:29:00,10:29:00,9456,17,,,,5373.14,
6794020,10:29:37,10:29:37,2640,18,,,,5616.27,0
6794020,10:30:28,10:30:28,2641,19,,,,5893.1,0
6794020,10:30:59,10:30:59,4421,20,,,,6014.75,0
6794020,10:31:33,10:31:33,4422,21,,,,6187.46,0
6794020,10:32:29,10:32:29,10771,22,,,,6578.31,0
6794020,10:33:43,10:33:43,10456,23,,,,6959.95,0
6794020,10:34:00,10:34:00,4424,24,,,,7058.16,
6794020,10:34:54,10:34:54,4425,25,,,,7226.64,0
6794020,10:35:32,10:35:32,4426,26,,,,7344.66,0
6794020,10:37:09,10:37:09,4427,27,,,,7603.52,0
6794020,10:38:03,10:38:03,4428,28,,,,7765.9,0
6794020,10:39:39,10:39:39,4429,29,,,,8025.41,0
6794020,10:41:23,10:41:23,1153,30,,,,8333.73,0
6794020,10:43:00,10:43:00,9869,31,,,,8635.13,
6794020,10:49:00,10:49:00,10070,32,,1,,9264.23,
6794030,10:15:00,10:15:00,10731,1,,,1,0,
6794030,10:16:56,10:16:56,749,2,,,,689.42,0
6794030,10:17:25,10:17:25,750,3,,,,865.48,0
6794030,10:17:55,10:17:55,751,4,,,,1079.71,0
6794030,10:18:32,10:18:32,752,5,,,,1381.88,0
6794030,10:19:26,10:19:26,9574,6,,,,1747.55,0
6794030,10:19:52,10:19:52,9572,7,,,,1939,0
6794030,10:21:00,10:21:00,732,8,,,,2482.5,
6794030,10:21:30,10:21:30,7078,9,,,,2694.67,0
6794030,10:22:27,10:22:27,759,10,,,,3077.51,0
6794030,10:23:01,10:23:01,760,11,,,,3302.55,0
6794030,10:23:36,10:23:36,761,12,,,,3528.93,0
6794030,10:24:58,10:24:58,762,13,,,,4002.02,0
6794030,10:26:50,10:26:50,10789,14,,,,4611.14,0
6794030,10:27:52,10:27:52,2637,15,,,,4976.13,0
6794030,10:28:29,10:28:29,9565,16,,,,5189.75,0
6794030,10:29:00,10:29:00,9456,17,,,,5373.14,
6794030,10:29:37,10:29:37,2640,18,,,,5616.27,0
6794030,10:30:28,10:30:28,2641,19,,,,5893.1,0
6794030,10:30:59,10:30:59,4421,20,,,,6014.75,0
6794030,10:31:33,10:31:33,4422,21,,,,6187.46,0
6794030,10:32:29,10:32:29,10771,22,,,,6578.31,0
6794030,10:33:43,10:33:43,10456,23,,,,6959.95,0
6794030,10:34:00,10:34:00,4424,24,,,,7058.16,
6794030,10:34:54,10:34:54,4425,25,,,,7226.64,0
6794030,10:35:32,10:35:32,4426,26,,,,7344.66,0
6794030,10:37:09,10:37:09,4427,27,,,,7603.52,0
6794030,10:38:03,10:38:03,4428,28,,,,7765.9,0
6794030,10:39:39,10:39:39,4429,29,,,,8025.41,0
6794030,10:41:23,10:41:23,1153,30,,,,8333.73,0
6794030,10:43:00,10:43:00,9869,31,,,,8635.13,
6794030,10:49:00,10:49:00,10070,32,,1,,9264.23,
6794040,10:15:00,10:15:00,10731,1,,,1,0,
6794040,10:16:56,10:16:56,749,2,,,,689.42,0
6794040,10:17:25,10:17:25,750,3,,,,865.48,0
6794040,10:17:55,10:17:55,751,4,,,,1079.71,0
6794040,10:18:32,10:18:32,752,5,,,,1381.88,0
6794040,10:19:26,10:19:26,9574,6,,,,1747.55,0
6794040,10:19:52,10:19:52,9572,7,,,,1939,0
6794040,10:21:00,10:21:00,732,8,,,,2482.5,
6794040,10:21:30,10:21:30,7078,9,,,,2694.67,0
6794040,10:22:27,10:22:27,759,10,,,,3077.51,0
6794040,10:23:01,10:23:01,760,11,,,,3302.55,0
6794040,10:23:36,10:23:36,761,12,,,,3528.93,0
6794040,10:24:58,10:24:58,762,13,,,,4002.02,0
6794040,10:26:50,10:26:50,10789,14,,,,4611.14,0
6794040,10:27:52,10:27:52,2637,15,,,,4976.13,0
6794040,10:28:29,10:28:29,9565,16,,,,5189.75,0
6794040,10:29:00,10:29:00,9456,17,,,,5373.14,
6794040,10:29:37,10:29:37,2640,18,,,,5616.27,0
6794040,10:30:28,10:30:28,2641,19,,,,5893.1,0
6794040,10:30:59,10:30:59,4421,20,,,,6014.75,0
6794040,10:31:33,10:31:33,4422,21,,,,6187.46,0
6794040,10:32:29,10:32:29,10771,22,,,,6578.31,0
6794040,10:33:43,10:33:43,10456,23,,,,6959.95,0
6794040,10:34:00,10:34:00,4424,24,,,,7058.16,
6794040,10:34:54,10:34:54,4425,25,,,,7226.64,0
6794040,10:35:32,10:35:32,4426,26,,,,7344.66,0
6794040,10:37:09,10:37:09,4427,27,,,,7603.52,0
6794040,10:38:03,10:38:03,4428,28,,,,7765.9,0
6794040,10:39:39,10:39:39,4429,29,,,,8025.41,0
6794040,10:41:23,10:41:23,1153,30,,,,8333.73,0
6794040,10:43:00,10:43:00,9869,31,,,,8635.13,
6794040,10:49:00,10:49:00,10070,32,,1,,9264.23,
6794050,10:15:00,10:15:00,10731,1,,,1,0,
6794050,10:16:56,10:16:56,749,2,,,,689.42,0
6794050,10:17:25,10:17:25,750,3,,,,865.48,0
6794050,10:17:55,10:17:55,751,4,,,,1079.71,0
6794050,10:18:32,10:18:32,752,5,,,,1381.88,0
6794050,10:19:26,10:19:26,9574,6,,,,1747.55,0
6794050,10:19:52,10:19:52,9572,7,,,,1939,0
6794050,10:21:00,10:21:00,732,8,,,,2482.5,
6794050,10:21:30,10:21:30,7078,9,,,,2694.67,0
6794050,10:22:27,10:22:27,759,10,,,,3077.51,0
6794050,10:23:01,10:23:01,760,11,,,,3302.55,0
6794050,10:23:36,10:23:36,761,12,,,,3528.93,0
6794050,10:24:58,10:24:58,762,13,,,,4002.02,0
6794050,10:26:50,10:26:50,10789,14,,,,4611.14,0
6794050,10:27:52,10:27:52,2637,15,,,,4976.13,0
6794050,10:28:29,10:28:29,9565,16,,,,5189.75,0
6794050,10:29:00,10:29:00,9456,17,,,,5373.14,
6794050,10:29:37,10:29:37,2640,18,,,,5616.27,0
6794050,10:30:28,10:30:28,2641,19,,,,5893.1,0
6794050,10:30:59,10:30:59,4421,20,,,,6014.75,0
6794050,10:31:33,10:31:33,4422,21,,,,6187.46,0
6794050,10:32:29,10:32:29,10771,22,,,,6578.31,0
6794050,10:33:43,10:33:43,10456,23,,,,6959.95,0
6794050,10:34:00,10:34:00,4424,24,,,,7058.16,
6794050,10:34:54,10:34:54,4425,25,,,,7226.64,0
6794050,10:35:32,10:35:32,4426,26,,,,7344.66,0
6794050,10:37:09,10:37:09,4427,27,,,,7603.52,0
6794050,10:38:03,10:38:03,4428,28,,,,7765.9,0
6794050,10:39:39,10:39:39,4429,29,,,,8025.41,0
6794050,10:41:23,10:41:23,1153,30,,,,8333.73,0
6794050,10:43:00,10:43:00,9869,31,,,,8635.13,
6794050,10:49:00,10:49:00,10070,32,,1,,9264.23,
6794060,10:15:00,10:15:00,10731,1,,,1,0,
6794060,10:16:56,10:16:56,749,2,,,,689.42,0
6794060,10:17:25,10:17:25,750,3,,,,865.48,0
6794060,10:17:55,10:17:55,751,4,,,,1079.71,0
6794060,10:18:32,10:18:32,752,5,,,,1381.88,0
6794060,10:19:26,10:19:26,9574,6,,,,1747.55,0
6794060,10:19:52,10:19:52,9572,7,,,,1939,0
6794060,10:21:00,10:21:00,732,8,,,,2482.5,
6794060,10:21:30,10:21:30,7078,9,,,,2694.67,0
6794060,10:22:27,10:22:27,759,10,,,,3077.51,0
6794060,10:23:01,10:23:01,760,11,,,,3302.55,0
6794060,10:23:36,10:23:36,761,12,,,,3528.93,0
6794060,10:24:58,10:24:58,762,13,,,,4002.02,0
6794060,10:26:50,10:26:50,10789,14,,,,4611.14,0
6794060,10:27:52,10:27:52,2637,15,,,,4976.13,0
6794060,10:28:29,10:28:29,9565,16,,,,5189.75,0
6794060,10:29:00,10:29:00,9456,17,,,,5373.14,
6794060,10:29:37,10:29:37,2640,18,,,,5616.27,0
6794060,10:30:28,10:30:28,2641,19,,,,5893.1,0
6794060,10:30:59,10:30:59,4421,20,,,,6014.75,0
6794060,10:31:33,10:31:33,4422,21,,,,6187.46,0
6794060,10:32:29,10:32:29,10771,22,,,,6578.31,0
6794060,10:33:43,10:33:43,10456,23,,,,6959.95,0
6794060,10:34:00,10:34:00,4424,24,,,,7058.16,
6794060,10:34:54,10:34:54,4425,25,,,,7226.64,0
6794060,10:35:32,10:35:32,4426,26,,,,7344.66,0
6794060,10:37:09,10:37:09,4427,27,,,,7603.52,0
6794060,10:38:03,10:38:03,4428,28,,,,7765.9,0
6794060,10:39:39,10:39:39,4429,29,,,,8025.41,0
6794060,10:41:23,10:41:23,1153,30,,,,8333.73,0
6794060,10:43:00,10:43:00,9869,31,,,,8635.13,
6794060,10:49:00,10:49:00,10070,32,,1,,9264.23,
6917010,16:50:00,16:50:00,10731,1,,,1,0,
6917010,16:52:15,16:52:15,749,2,,,,689.42,0
6917010,16:52:49,16:52:49,750,3,,,,865.48,0
6917010,16:53:24,16:53:24,751,4,,,,1079.71,0
6917010,16:54:08,16:54:08,752,5,,,,1381.88,0
6917010,16:55:11,16:55:11,9574,6,,,,1747.55,0
6917010,16:55:41,16:55:41,9572,7,,,,1939,0
6917010,16:57:00,16:57:00,732,8,,,,2482.5,
6917010,16:57:30,16:57:30,7078,9,,,,2694.67,0
6917010,16:58:27,16:58:27,759,10,,,,3077.51,0
6917010,16:59:01,16:59:01,760,11,,,,3302.55,0
6917010,16:59:36,16:59:36,761,12,,,,3528.93,0
6917010,17:00:58,17:00:58,762,13,,,,4002.02,0
6917010,17:02:50,17:02:50,10789,14,,,,4611.14,0
6917010,17:03:52,17:03:52,2637,15,,,,4976.13,0
6917010,17:04:29,17:04:29,9565,16,,,,5189.75,0
6917010,17:05:00,17:05:00,9456,17,,,,5373.14,
6917010,17:05:52,17:05:52,2640,18,,,,5616.27,0
6917010,17:07:03,17:07:03,2641,19,,,,5893.1,0
6917010,17:07:47,17:07:47,4421,20,,,,6014.75,0
6917010,17:08:34,17:08:34,4422,21,,,,6187.46,0
6917010,17:09:53,17:09:53,10771,22,,,,6578.31,0
6917010,17:11:36,17:11:36,10456,23,,,,6959.95,0
6917010,17:12:00,17:12:00,4424,24,,,,7058.16,
6917010,17:12:42,17:12:42,4425,25,,,,7226.64,0
6917010,17:13:12,17:13:12,4426,26,,,,7344.66,0
6917010,17:14:27,17:14:27,4427,27,,,,7603.52,0
6917010,17:15:09,17:15:09,4428,28,,,,7765.9,0
6917010,17:16:24,17:16:24,4429,29,,,,8025.41,0
6917010,17:17:45,17:17:45,1153,30,,,,8333.73,0
6917010,17:19:00,17:19:00,9869,31,,,,8635.13,
6917010,17:25:00,17:25:00,10070,32,,1,,9264.23,
6917080,16:50:00,16:50:00,10731,1,,,1,0,
6917080,16:52:15,16:52:15,749,2,,,,689.42,0
6917080,16:52:49,16:52:49,750,3,,,,865.48,0
6917080,16:53:24,16:53:24,751,4,,,,1079.71,0
6917080,16:54:08,16:54:08,752,5,,,,1381.88,0
6917080,16:55:11,16:55:11,9574,6,,,,1747.55,0
6917080,16:55:41,16:55:41,9572,7,,,,1939,0
6917080,16:57:00,16:57:00,732,8,,,,2482.5,
6917080,16:57:30,16:57:30,7078,9,,,,2694.67,0
6917080,16:58:27,16:58:27,759,10,,,,3077.51,0
6917080,16:59:01,16:59:01,760,11,,,,3302.55,0
6917080,16:59:36,16:59:36,761,12,,,,3528.93,0
6917080,17:00:58,17:00:58,762,13,,,,4002.02,0
6917080,17:02:50,17:02:50,10789,14,,,,4611.14,0
6917080,17:03:52,17:03:52,2637,15,,,,4976.13,0
6917080,17:04:29,17:04:29,9565,16,,,,5189.75,0
6917080,17:05:00,17:05:00,9456,17,,,,5373.14,
6917080,17:05:52,17:05:52,2640,18,,,,5616.27,0
6917080,17:07:03,17:07:03,2641,19,,,,5893.1,0
6917080,17:07:47,17:07:47,4421,20,,,,6014.75,0
6917080,17:08:34,17:08:34,4422,21,,,,6187.46,0
6917080,17:09:53,17:09:53,10771,22,,,,6578.31,0
6917080,17:11:36,17:11:36,10456,23,,,,6959.95,0
6917080,17:12:00,17:12:00,4424,24,,,,7058.16,
6917080,17:12:42,17:12:42,4425,25,,,,7226.64,0
6917080,17:13:12,17:13:12,4426,26,,,,7344.66,0
6917080,17:14:27,17:14:27,4427,27,,,,7603.52,0
6917080,17:15:09,17:15:09,4428,28,,,,7765.9,0
6917080,17:16:24,17:16:24,4429,29,,,,8025.41,0
6917080,17:17:45,17:17:45,1153,30,,,,8333.73,0
6917080,17:19:00,17:19:00,9869,31,,,,8635.13,
6917080,17:25:00,17:25:00,10070,32,,1,,9264.23,
6917090,16:50:00,16:50:00,10731,1,,,1,0,
6917090,16:52:15,16:52:15,749,2,,,,689.42,0
6917090,16:52:49,16:52:49,750,3,,,,865.48,0
6917090,16:53:24,16:53:24,751,4,,,,1079.71,0
6917090,16:54:08,16:54:08,752,5,,,,1381.88,0
6917090,16:55:11,16:55:11,9574,6,,,,1747.55,0
6917090,16:55:41,16:55:41,9572,7,,,,1939,0
6917090,16:57:00,16:57:00,732,8,,,,2482.5,
6917090,16:57:30,16:57:30,7078,9,,,,2694.67,0
6917090,16:58:27,16:58:27,759,10,,,,3077.51,0
6917090,16:59:01,16:59:01,760,11,,,,3302.55,0
6917090,16:59:36,16:59:36,761,12,,,,3528.93,0
6917090,17:00:58,17:00:58,762,13,,,,4002.02,0
6917090,17:02:50,17:02:50,10789,14,,,,4611.14,0
6917090,17:03:52,17:03:52,2637,15,,,,4976.13,0
6917090,17:04:29,17:04:29,9565,16,,,,5189.75,0
6917090,17:05:00,17:05:00,9456,17,,,,5373.14,
6917090,17:05:52,17:05:52,2640,18,,,,5616.27,0
6917090,17:07:03,17:07:03,2641,19,,,,5893.1,0
6917090,17:07:47,17:07:47,4421,20,,,,6014.75,0
6917090,17:08:34,17:08:34,4422,21,,,,6187.46,0
6917090,17:09:53,17:09:53,10771,22,,,,6578.31,0
6917090,17:11:36,17:11:36,10456,23,,,,6959.95,0
6917090,17:12:00,17:12:00,4424,24,,,,7058.16,
6917090,17:12:42,17:12:42,4425,25,,,,7226.64,0
6917090,17:13:12,17:13:12,4426,26,,,,7344.66,0
6917090,17:14:27,17:14:27,4427,27,,,,7603.52,0
6917090,17:15:09,17:15:09,4428,28,,,,7765.9,0
6917090,17:16:24,17:16:24,4429,29,,,,8025.41,0
6917090,17:17:45,17:17:45,1153,30,,,,8333.73,0
6917090,17:19:00,17:19:00,9869,31,,,,8635.13,
6917090,17:25:00,17:25:00,10070,32,,1,,9264.23,
7027070,22:56:00,22:56:00,10731,1,,,1,0,
7027070,22:57:56,22:57:56,749,2,,,,689.42,0
7027070,22:58:25,22:58:25,750,3,,,,865.48,0
7027070,22:58:55,22:58:55,751,4,,,,1079.71,0
7027070,22:59:32,22:59:32,752,5,,,,1381.88,0
7027070,23:00:26,23:00:26,9574,6,,,,1747.55,0
7027070,23:00:52,23:00:52,9572,7,,,,1939,0
7027070,23:02:00,23:02:00,732,8,,,,2482.5,
7027070,23:02:27,23:02:27,7078,9,,,,2694.67,0
7027070,23:03:16,23:03:16,759,10,,,,3077.51,0
7027070,23:03:46,23:03:46,760,11,,,,3302.55,0
7027070,23:04:17,23:04:17,761,12,,,,3528.93,0
7027070,23:05:28,23:05:28,762,13,,,,4002.02,0
7027070,23:07:06,23:07:06,10789,14,,,,4611.14,0
7027070,23:08:00,23:08:00,2637,15,,,,4976.13,0
7027070,23:08:32,23:08:32,9565,16,,,,5189.75,0
7027070,23:09:00,23:09:00,9456,17,,,,5373.14,
7027070,23:09:45,23:09:45,2640,18,,,,5616.27,0
7027070,23:10:45,23:10:45,2641,19,,,,5893.1,0
7027070,23:11:23,23:11:23,4421,20,,,,6014.75,0
7027070,23:12:03,23:12:03,4422,21,,,,6187.46,0
7027070,23:13:11,23:13:11,10771,22,,,,6578.31,0
7027070,23:14:39,23:14:39,10456,23,,,,6959.95,0
7027070,23:15:00,23:15:00,4424,24,,,,7058.16,
7027070,23:15:30,23:15:30,4425,25,,,,7226.64,0
7027070,23:15:51,23:15:51,4426,26,,,,7344.66,0
7027070,23:16:45,23:16:45,4427,27,,,,7603.52,0
7027070,23:17:15,23:17:15,4428,28,,,,7765.9,0
7027070,23:18:08,23:18:08,4429,29,,,,8025.41,0
7027070,23:19:06,23:19:06,1153,30,,,,8333.73,0
7027070,23:20:00,23:20:00,9869,31,,,,8635.13,
7027070,23:26:00,23:26:00,10070,32,,1,,9264.23,
7362010,22:20:00,22:20:00,10731,1,,,1,0,
7362010,22:21:56,22:21:56,749,2,,,,689.42,0
7362010,22:22:25,22:22:25,750,3,,,,865.48,0
7362010,22:22:55,22:22:55,751,4,,,,1079.71,0
7362010,22:23:32,22:23:32,752,5,,,,1381.88,0
7362010,22:24:26,22:24:26,9574,6,,,,1747.55,0
7362010,22:24:52,22:24:52,9572,7,,,,1939,0
7362010,22:26:00,22:26:00,732,8,,,,2482.5,
7362010,22:26:27,22:26:27,7078,9,,,,2694.67,0
7362010,22:27:16,22:27:16,759,10,,,,3077.51,0
7362010,22:27:46,22:27:46,760,11,,,,3302.55,0
7362010,22:28:17,22:28:17,761,12,,,,3528.93,0
7362010,22:29:28,22:29:28,762,13,,,,4002.02,0
7362010,22:31:06,22:31:06,10789,14,,,,4611.14,0
7362010,22:32:00,22:32:00,2637,15,,,,4976.13,0
7362010,22:32:32,22:32:32,9565,16,,,,5189.75,0
7362010,22:33:00,22:33:00,9456,17,,,,5373.14,
7362010,22:33:45,22:33:45,2640,18,,,,5616.27,0
7362010,22:34:45,22:34:45,2641,19,,,,5893.1,0
7362010,22:35:23,22:35:23,4421,20,,,,6014.75,0
7362010,22:36:03,22:36:03,4422,21,,,,6187.46,0
7362010,22:37:11,22:37:11,10771,22,,,,6578.31,0
7362010,22:38:39,22:38:39,10456,23,,,,6959.95,0
7362010,22:39:00,22:39:00,4424,24,,,,7058.16,
7362010,22:39:30,22:39:30,4425,25,,,,7226.64,0
7362010,22:39:51,22:39:51,4426,26,,,,7344.66,0
7362010,22:40:45,22:40:45,4427,27,,,,7603.52,0
7362010,22:41:15,22:41:15,4428,28,,,,7765.9,0
7362010,22:42:08,22:42:08,4429,29,,,,8025.41,0
7362010,22:43:06,22:43:06,1153,30,,,,8333.73,0
7362010,22:44:00,22:44:00,9869,31,,,,8635.13,
7362010,22:50:00,22:50:00,10070,32,,1,,9264.23,
7362080,22:20:00,22:20:00,10731,1,,,1,0,
7362080,22:21:56,22:21:56,749,2,,,,689.42,0
7362080,22:22:25,22:22:25,750,3,,,,865.48,0
7362080,22:22:55,22:22:55,751,4,,,,1079.71,0
7362080,22:23:32,22:23:32,752,5,,,,1381.88,0
7362080,22:24:26,22:24:26,9574,6,,,,1747.55,0
7362080,22:24:52,22:24:52,9572,7,,,,1939,0
7362080,22:26:00,22:26:00,732,8,,,,2482.5,
7362080,22:26:27,22:26:27,7078,9,,,,2694.67,0
7362080,22:27:16,22:27:16,759,10,,,,3077.51,0
7362080,22:27:46,22:27:46,760,11,,,,3302.55,0
7362080,22:28:17,22:28:17,761,12,,,,3528.93,0
7362080,22:29:28,22:29:28,762,13,,,,4002.02,0
7362080,22:31:06,22:31:06,10789,14,,,,4611.14,0
7362080,22:32:00,22:32:00,2637,15,,,,4976.13,0
7362080,22:32:32,22:32:32,9565,16,,,,5189.75,0
7362080,22:33:00,22:33:00,9456,17,,,,5373.14,
7362080,22:33:45,22:33:45,2640,18,,,,5616.27,0
7362080,22:34:45,22:34:45,2641,19,,,,5893.1,0
7362080,22:35:23,22:35:23,4421,20,,,,6014.75,0
7362080,22:36:03,22:36:03,4422,21,,,,6187.46,0
7362080,22:37:11,22:37:11,10771,22,,,,6578.31,0
7362080,22:38:39,22:38:39,10456,23,,,,6959.95,0
7362080,22:39:00,22:39:00,4424,24,,,,7058.16,
7362080,22:39:30,22:39:30,4425,25,,,,7226.64,0
7362080,22:39:51,22:39:51,4426,26,,,,7344.66,0
7362080,22:40:45,22:40:45,4427,27,,,,7603.52,0
7362080,22:41:15,22:41:15,4428,28,,,,7765.9,0
7362080,22:42:08,22:42:08,4429,29,,,,8025.41,0
7362080,22:43:06,22:43:06,1153,30,,,,8333.73,0
7362080,22:44:00,22:44:00,9869,31,,,,8635.13,
7362080,22:50:00,22:50:00,10070,32,,1,,9264.23,
7362090,22:20:00,22:20:00,10731,1,,,1,0,
7362090,22:21:56,22:21:56,749,2,,,,689.42,0
7362090,22:22:25,22:22:25,750,3,,,,865.48,0
7362090,22:22:55,22:22:55,751,4,,,,1079.71,0
7362090,22:23:32,22:23:32,752,5,,,,1381.88,0
7362090,22:24:26,22:24:26,9574,6,,,,1747.55,0
7362090,22:24:52,22:24:52,9572,7,,,,1939,0
7362090,22:26:00,22:26:00,732,8,,,,2482.5,
7362090,22:26:27,22:26:27,7078,9,,,,2694.67,0
7362090,22:27:16,22:27:16,759,10,,,,3077.51,0
7362090,22:27:46,22:27:46,760,11,,,,3302.55,0
7362090,22:28:17,22:28:17,761,12,,,,3528.93,0
7362090,22:29:28,22:29:28,762,13,,,,4002.02,0
7362090,22:31:06,22:31:06,10789,14,,,,4611.14,0
7362090,22:32:00,22:32:00,2637,15,,,,4976.13,0
7362090,22:32:32,22:32:32,9565,16,,,,5189.75,0
7362090,22:33:00,22:33:00,9456,17,,,,5373.14,
7362090,22:33:45,22:33:45,2640,18,,,,5616.27,0
7362090,22:34:45,22:34:45,2641,19,,,,5893.1,0
7362090,22:35:23,22:35:23,4421,20,,,,6014.75,0
7362090,22:36:03,22:36:03,4422,21,,,,6187.46,0
7362090,22:37:11,22:37:11,10771,22,,,,6578.31,0
7362090,22:38:39,22:38:39,10456,23,,,,6959.95,0
7362090,22:39:00,22:39:00,4424,24,,,,7058.16,
7362090,22:39:30,22:39:30,4425,25,,,,7226.64,0
7362090,22:39:51,22:39:51,4426,26,,,,7344.66,0
7362090,22:40:45,22:40:45,4427,27,,,,7603.52,0
7362090,22:41:15,22:41:15,4428,28,,,,7765.9,0
7362090,22:42:08,22:42:08,4429,29,,,,8025.41,0
7362090,22:43:06,22:43:06,1153,30,,,,8333.73,0
7362090,22:44:00,22:44:00,9869,31,,,,8635.13,
7362090,22:50:00,22:50:00,10070,32,,1,,9264.23,
7423010,21:20:00,21:20:00,10731,1,,,1,0,
7423010,21:22:15,21:22:15,749,2,,,,689.42,0
7423010,21:22:49,21:22:49,750,3,,,,865.48,0
7423010,21:23:24,21:23:24,751,4,,,,1079.71,0
7423010,21:24:08,21:24:08,752,5,,,,1381.88,0
7423010,21:25:11,21:25:11,9574,6,,,,1747.55,0
7423010,21:25:41,21:25:41,9572,7,,,,1939,0
7423010,21:27:00,21:27:00,732,8,,,,2482.5,
7423010,21:27:27,21:27:27,7078,9,,,,2694.67,0
7423010,21:28:16,21:28:16,759,10,,,,3077.51,0
7423010,21:28:46,21:28:46,760,11,,,,3302.55,0
7423010,21:29:17,21:29:17,761,12,,,,3528.93,0
7423010,21:30:28,21:30:28,762,13,,,,4002.02,0
7423010,21:32:06,21:32:06,10789,14,,,,4611.14,0
7423010,21:33:00,21:33:00,2637,15,,,,4976.13,0
7423010,21:33:32,21:33:32,9565,16,,,,5189.75,0
7423010,21:34:00,21:34:00,9456,17,,,,5373.14,
7423010,21:34:52,21:34:52,2640,18,,,,5616.27,0
7423010,21:36:03,21:36:03,2641,19,,,,5893.1,0
7423010,21:36:47,21:36:47,4421,20,,,,6014.75,0
7423010,21:37:34,21:37:34,4422,21,,,,6187.46,0
7423010,21:38:53,21:38:53,10771,22,,,,6578.31,0
7423010,21:40:36,21:40:36,10456,23,,,,6959.95,0
7423010,21:41:00,21:41:00,4424,24,,,,7058.16,
7423010,21:41:30,21:41:30,4425,25,,,,7226.64,0
7423010,21:41:51,21:41:51,4426,26,,,,7344.66,0
7423010,21:42:45,21:42:45,4427,27,,,,7603.52,0
7423010,21:43:15,21:43:15,4428,28,,,,7765.9,0
7423010,21:44:08,21:44:08,4429,29,,,,8025.41,0
7423010,21:45:06,21:45:06,1153,30,,,,8333.73,0
7423010,21:46:00,21:46:00,9869,31,,,,8635.13,
7423010,21:52:00,21:52:00,10070,32,,1,,9264.23,
7423080,21:20:00,21:20:00,10731,1,,,1,0,
7423080,21:22:15,21:22:15,749,2,,,,689.42,0
7423080,21:22:49,21:22:49,750,3,,,,865.48,0
7423080,21:23:24,21:23:24,751,4,,,,1079.71,0
7423080,21:24:08,21:24:08,752,5,,,,1381.88,0
7423080,21:25:11,21:25:11,9574,6,,,,1747.55,0
7423080,21:25:41,21:25:41,9572,7,,,,1939,0
7423080,21:27:00,21:27:00,732,8,,,,2482.5,
7423080,21:27:27,21:27:27,7078,9,,,,2694.67,0
7423080,21:28:16,21:28:16,759,10,,,,3077.51,0
7423080,21:28:46,21:28:46,760,11,,,,3302.55,0
7423080,21:29:17,21:29:17,761,12,,,,3528.93,0
7423080,21:30:28,21:30:28,762,13,,,,4002.02,0
7423080,21:32:06,21:32:06,10789,14,,,,4611.14,0
7423080,21:33:00,21:33:00,2637,15,,,,4976.13,0
7423080,21:33:32,21:33:32,9565,16,,,,5189.75,0
7423080,21:34:00,21:34:00,9456,17,,,,5373.14,
7423080,21:34:52,21:34:52,2640,18,,,,5616.27,0
7423080,21:36:03,21:36:03,2641,19,,,,5893.1,0
7423080,21:36:47,21:36:47,4421,20,,,,6014.75,0
7423080,21:37:34,21:37:34,4422,21,,,,6187.46,0
7423080,21:38:53,21:38:53,10771,22,,,,6578.31,0
7423080,21:40:36,21:40:36,10456,23,,,,6959.95,0
7423080,21:41:00,21:41:00,4424,24,,,,7058.16,
7423080,21:41:30,21:41:30,4425,25,,,,7226.64,0
7423080,21:41:51,21:41:51,4426,26,,,,7344.66,0
7423080,21:42:45,21:42:45,4427,27,,,,7603.52,0
7423080,21:43:15,21:43:15,4428,28,,,,7765.9,0
7423080,21:44:08,21:44:08,4429,29,,,,8025.41,0
7423080,21:45:06,21:45:06,1153,30,,,,8333.73,0
7423080,21:46:00,21:46:00,9869,31,,,,8635.13,
7423080,21:52:00,21:52:00,10070,32,,1,,9264.23,
7423090,21:20:00,21:20:00,10731,1,,,1,0,
7423090,21:22:15,21:22:15,749,2,,,,689.42,0
7423090,21:22:49,21:22:49,750,3,,,,865.48,0
7423090,21:23:24,21:23:24,751,4,,,,1079.71,0
7423090,21:24:08,21:24:08,752,5,,,,1381.88,0
7423090,21:25:11,21:25:11,9574,6,,,,1747.55,0
7423090,21:25:41,21:25:41,9572,7,,,,1939,0
7423090,21:27:00,21:27:00,732,8,,,,2482.5,
7423090,21:27:27,21:27:27,7078,9,,,,2694.67,0
7423090,21:28:16,21:28:16,759,10,,,,3077.51,0
7423090,21:28:46,21:28:46,760,11,,,,3302.55,0
7423090,21:29:17,21:29:17,761,12,,,,3528.93,0
7423090,21:30:28,21:30:28,762,13,,,,4002.02,0
7423090,21:32:06,21:32:06,10789,14,,,,4611.14,0
7423090,21:33:00,21:33:00,2637,15,,,,4976.13,0
7423090,21:33:32,21:33:32,9565,16,,,,5189.75,0
7423090,21:34:00,21:34:00,9456,17,,,,5373.14,
7423090,21:34:52,21:34:52,2640,18,,,,5616.27,0
7423090,21:36:03,21:36:03,2641,19,,,,5893.1,0
7423090,21:36:47,21:36:47,4421,20,,,,6014.75,0
7423090,21:37:34,21:37:34,4422,21,,,,6187.46,0
7423090,21:38:53,21:38:53,10771,22,,,,6578.31,0
7423090,21:40:36,21:40:36,10456,23,,,,6959.95,0
7423090,21:41:00,21:41:00,4424,24,,,,7058.16,
7423090,21:41:30,21:41:30,4425,25,,,,7226.64,0
7423090,21:41:51,21:41:51,4426,26,,,,7344.66,0
7423090,21:42:45,21:42:45,4427,27,,,,7603.52,0
7423090,21:43:15,21:43:15,4428,28,,,,7765.9,0
7423090,21:44:08,21:44:08,4429,29,,,,8025.41,0
7423090,21:45:06,21:45:06,1153,30,,,,8333.73,0
7423090,21:46:00,21:46:00,9869,31,,,,8635.13,
7423090,21:52:00,21:52:00,10070,32,,1,,9264.23,
7572020,06:45:00,06:45:00,10731,1,,,1,0,
7572020,06:46:56,06:46:56,749,2,,,,689.42,0
7572020,06:47:25,06:47:25,750,3,,,,865.48,0
7572020,06:47:55,06:47:55,751,4,,,,1079.71,0
7572020,06:48:32,06:48:32,752,5,,,,1381.88,0
7572020,06:49:26,06:49:26,9574,6,,,,1747.55,0
7572020,06:49:52,06:49:52,9572,7,,,,1939,0
7572020,06:51:00,06:51:00,732,8,,,,2482.5,
7572020,06:51:27,06:51:27,7078,9,,,,2694.67,0
7572020,06:52:16,06:52:16,759,10,,,,3077.51,0
7572020,06:52:46,06:52:46,760,11,,,,3302.55,0
7572020,06:53:17,06:53:17,761,12,,,,3528.93,0
7572020,06:54:28,06:54:28,762,13,,,,4002.02,0
7572020,06:56:06,06:56:06,10789,14,,,,4611.14,0
7572020,06:57:00,06:57:00,2637,15,,,,4976.13,0
7572020,06:57:32,06:57:32,9565,16,,,,5189.75,0
7572020,06:58:00,06:58:00,9456,17,,,,5373.14,
7572020,06:58:30,06:58:30,2640,18,,,,5616.27,0
7572020,06:59:10,06:59:10,2641,19,,,,5893.1,0
7572020,06:59:35,06:59:35,4421,20,,,,6014.75,0
7572020,07:00:02,07:00:02,4422,21,,,,6187.46,0
7572020,07:00:47,07:00:47,10771,22,,,,6578.31,0
7572020,07:01:46,07:01:46,10456,23,,,,6959.95,0
7572020,07:02:00,07:02:00,4424,24,,,,7058.16,
7572020,07:02:48,07:02:48,4425,25,,,,7226.64,0
7572020,07:03:22,07:03:22,4426,26,,,,7344.66,0
7572020,07:04:48,07:04:48,4427,27,,,,7603.52,0
7572020,07:05:36,07:05:36,4428,28,,,,7765.9,0
7572020,07:07:01,07:07:01,4429,29,,,,8025.41,0
7572020,07:08:34,07:08:34,1153,30,,,,8333.73,0
7572020,07:10:00,07:10:00,9869,31,,,,8635.13,
7572020,07:15:00,07:15:00,10070,32,,1,,9264.23,
7572030,06:45:00,06:45:00,10731,1,,,1,0,
7572030,06:46:56,06:46:56,749,2,,,,689.42,0
7572030,06:47:25,06:47:25,750,3,,,,865.48,0
7572030,06:47:55,06:47:55,751,4,,,,1079.71,0
7572030,06:48:32,06:48:32,752,5,,,,1381.88,0
7572030,06:49:26,06:49:26,9574,6,,,,1747.55,0
7572030,06:49:52,06:49:52,9572,7,,,,1939,0
7572030,06:51:00,06:51:00,732,8,,,,2482.5,
7572030,06:51:27,06:51:27,7078,9,,,,2694.67,0
7572030,06:52:16,06:52:16,759,10,,,,3077.51,0
7572030,06:52:46,06:52:46,760,11,,,,3302.55,0
7572030,06:53:17,06:53:17,761,12,,,,3528.93,0
7572030,06:54:28,06:54:28,762,13,,,,4002.02,0
7572030,06:56:06,06:56:06,10789,14,,,,4611.14,0
7572030,06:57:00,06:57:00,2637,15,,,,4976.13,0
7572030,06:57:32,06:57:32,9565,16,,,,5189.75,0
7572030,06:58:00,06:58:00,9456,17,,,,5373.14,
7572030,06:58:30,06:58:30,2640,18,,,,5616.27,0
7572030,06:59:10,06:59:10,2641,19,,,,5893.1,0
7572030,06:59:35,06:59:35,4421,20,,,,6014.75,0
7572030,07:00:02,07:00:02,4422,21,,,,6187.46,0
7572030,07:00:47,07:00:47,10771,22,,,,6578.31,0
7572030,07:01:46,07:01:46,10456,23,,,,6959.95,0
7572030,07:02:00,07:02:00,4424,24,,,,7058.16,
7572030,07:02:48,07:02:48,4425,25,,,,7226.64,0
7572030,07:03:22,07:03:22,4426,26,,,,7344.66,0
7572030,07:04:48,07:04:48,4427,27,,,,7603.52,0
7572030,07:05:36,07:05:36,4428,28,,,,7765.9,0
7572030,07:07:01,07:07:01,4429,29,,,,8025.41,0
7572030,07:08:34,07:08:34,1153,30,,,,8333.73,0
7572030,07:10:00,07:10:00,9869,31,,,,8635.13,
7572030,07:15:00,07:15:00,10070,32,,1,,9264.23,
7572040,06:45:00,06:45:00,10731,1,,,1,0,
7572040,06:46:56,06:46:56,749,2,,,,689.42,0
7572040,06:47:25,06:47:25,750,3,,,,865.48,0
7572040,06:47:55,06:47:55,751,4,,,,1079.71,0
7572040,06:48:32,06:48:32,752,5,,,,1381.88,0
7572040,06:49:26,06:49:26,9574,6,,,,1747.55,0
7572040,06:49:52,06:49:52,9572,7,,,,1939,0
7572040,06:51:00,06:51:00,732,8,,,,2482.5,
7572040,06:51:27,06:51:27,7078,9,,,,2694.67,0
7572040,06:52:16,06:52:16,759,10,,,,3077.51,0
7572040,06:52:46,06:52:46,760,11,,,,3302.55,0
7572040,06:53:17,06:53:17,761,12,,,,3528.93,0
7572040,06:54:28,06:54:28,762,13,,,,4002.02,0
7572040,06:56:06,06:56:06,10789,14,,,,4611.14,0
7572040,06:57:00,06:57:00,2637,15,,,,4976.13,0
7572040,06:57:32,06:57:32,9565,16,,,,5189.75,0
7572040,06:58:00,06:58:00,9456,17,,,,5373.14,
7572040,06:58:30,06:58:30,2640,18,,,,5616.27,0
7572040,06:59:10,06:59:10,2641,19,,,,5893.1,0
7572040,06:59:35,06:59:35,4421,20,,,,6014.75,0
7572040,07:00:02,07:00:02,4422,21,,,,6187.46,0
7572040,07:00:47,07:00:47,10771,22,,,,6578.31,0
7572040,07:01:46,07:01:46,10456,23,,,,6959.95,0
7572040,07:02:00,07:02:00,4424,24,,,,7058.16,
7572040,07:02:48,07:02:48,4425,25,,,,7226.64,0
7572040,07:03:22,07:03:22,4426,26,,,,7344.66,0
7572040,07:04:48,07:04:48,4427,27,,,,7603.52,0
7572040,07:05:36,07:05:36,4428,28,,,,7765.9,0
7572040,07:07:01,07:07:01,4429,29,,,,8025.41,0
7572040,07:08:34,07:08:34,1153,30,,,,8333.73,0
7572040,07:10:00,07:10:00,9869,31,,,,8635.13,
7572040,07:15:00,07:15:00,10070,32,,1,,9264.23,
7572050,06:45:00,06:45:00,10731,1,,,1,0,
7572050,06:46:56,06:46:56,749,2,,,,689.42,0
7572050,06:47:25,06:47:25,750,3,,,,865.48,0
7572050,06:47:55,06:47:55,751,4,,,,1079.71,0
7572050,06:48:32,06:48:32,752,5,,,,1381.88,0
7572050,06:49:26,06:49:26,9574,6,,,,1747.55,0
7572050,06:49:52,06:49:52,9572,7,,,,1939,0
7572050,06:51:00,06:51:00,732,8,,,,2482.5,
7572050,06:51:27,06:51:27,7078,9,,,,2694.67,0
7572050,06:52:16,06:52:16,759,10,,,,3077.51,0
7572050,06:52:46,06:52:46,760,11,,,,3302.55,0
7572050,06:53:17,06:53:17,761,12,,,,3528.93,0
7572050,06:54:28,06:54:28,762,13,,,,4002.02,0
7572050,06:56:06,06:56:06,10789,14,,,,4611.14,0
7572050,06:57:00,06:57:00,2637,15,,,,4976.13,0
7572050,06:57:32,06:57:32,9565,16,,,,5189.75,0
7572050,06:58:00,06:58:00,9456,17,,,,5373.14,
7572050,06:58:30,06:58:30,2640,18,,,,5616.27,0
7572050,06:59:10,06:59:10,2641,19,,,,5893.1,0
7572050,06:59:35,06:59:35,4421,20,,,,6014.75,0
7572050,07:00:02,07:00:02,4422,21,,,,6187.46,0
7572050,07:00:47,07:00:47,10771,22,,,,6578.31,0
7572050,07:01:46,07:01:46,10456,23,,,,6959.95,0
7572050,07:02:00,07:02:00,4424,24,,,,7058.16,
7572050,07:02:48,07:02:48,4425,25,,,,7226.64,0
7572050,07:03:22,07:03:22,4426,26,,,,7344.66,0
7572050,07:04:48,07:04:48,4427,27,,,,7603.52,0
7572050,07:05:36,07:05:36,4428,28,,,,7765.9,0
7572050,07:07:01,07:07:01,4429,29,,,,8025.41,0
7572050,07:08:34,07:08:34,1153,30,,,,8333.73,0
7572050,07:10:00,07:10:00,9869,31,,,,8635.13,
7572050,07:15:00,07:15:00,10070,32,,1,,9264.23,
7572060,06:45:00,06:45:00,10731,1,,,1,0,
7572060,06:46:56,06:46:56,749,2,,,,689.42,0
7572060,06:47:25,06:47:25,750,3,,,,865.48,0
7572060,06:47:55,06:47:55,751,4,,,,1079.71,0
7572060,06:48:32,06:48:32,752,5,,,,1381.88,0
7572060,06:49:26,06:49:26,9574,6,,,,1747.55,0
7572060,06:49:52,06:49:52,9572,7,,,,1939,0
7572060,06:51:00,06:51:00,732,8,,,,2482.5,
7572060,06:51:27,06:51:27,7078,9,,,,2694.67,0
7572060,06:52:16,06:52:16,759,10,,,,3077.51,0
7572060,06:52:46,06:52:46,760,11,,,,3302.55,0
7572060,06:53:17,06:53:17,761,12,,,,3528.93,0
7572060,06:54:28,06:54:28,762,13,,,,4002.02,0
7572060,06:56:06,06:56:06,10789,14,,,,4611.14,0
7572060,06:57:00,06:57:00,2637,15,,,,4976.13,0
7572060,06:57:32,06:57:32,9565,16,,,,5189.75,0
7572060,06:58:00,06:58:00,9456,17,,,,5373.14,
7572060,06:58:30,06:58:30,2640,18,,,,5616.27,0
7572060,06:59:10,06:59:10,2641,19,,,,5893.1,0
7572060,06:59:35,06:59:35,4421,20,,,,6014.75,0
7572060,07:00:02,07:00:02,4422,21,,,,6187.46,0
7572060,07:00:47,07:00:47,10771,22,,,,6578.31,0
7572060,07:01:46,07:01:46,10456,23,,,,6959.95,0
7572060,07:02:00,07:02:00,4424,24,,,,7058.16,
7572060,07:02:48,07:02:48,4425,25,,,,7226.64,0
7572060,07:03:22,07:03:22,4426,26,,,,7344.66,0
7572060,07:04:48,07:04:48,4427,27,,,,7603.52,0
7572060,07:05:36,07:05:36,4428,28,,,,7765.9,0
7572060,07:07:01,07:07:01,4429,29,,,,8025.41,0
7572060,07:08:34,07:08:34,1153,30,,,,8333.73,0
7572060,07:10:00,07:10:00,9869,31,,,,8635.13,
7572060,07:15:00,07:15:00,10070,32,,1,,9264.23,
7574020,19:05:00,19:05:00,10731,1,,,1,0,
7574020,19:06:56,19:06:56,749,2,,,,689.42,0
7574020,19:07:25,19:07:25,750,3,,,,865.48,0
7574020,19:07:55,19:07:55,751,4,,,,1079.71,0
7574020,19:08:32,19:08:32,752,5,,,,1381.88,0
7574020,19:09:26,19:09:26,9574,6,,,,1747.55,0
7574020,19:09:52,19:09:52,9572,7,,,,1939,0
7574020,19:11:00,19:11:00,732,8,,,,2482.5,
7574020,19:11:27,19:11:27,7078,9,,,,2694.67,0
7574020,19:12:16,19:12:16,759,10,,,,3077.51,0
7574020,19:12:46,19:12:46,760,11,,,,3302.55,0
7574020,19:13:17,19:13:17,761,12,,,,3528.93,0
7574020,19:14:28,19:14:28,762,13,,,,4002.02,0
7574020,19:16:06,19:16:06,10789,14,,,,4611.14,0
7574020,19:17:00,19:17:00,2637,15,,,,4976.13,0
7574020,19:17:32,19:17:32,9565,16,,,,5189.75,0
7574020,19:18:00,19:18:00,9456,17,,,,5373.14,
7574020,19:18:30,19:18:30,2640,18,,,,5616.27,0
7574020,19:19:10,19:19:10,2641,19,,,,5893.1,0
7574020,19:19:35,19:19:35,4421,20,,,,6014.75,0
7574020,19:20:02,19:20:02,4422,21,,,,6187.46,0
7574020,19:20:47,19:20:47,10771,22,,,,6578.31,0
7574020,19:21:46,19:21:46,10456,23,,,,6959.95,0
7574020,19:22:00,19:22:00,4424,24,,,,7058.16,
7574020,19:22:54,19:22:54,4425,25,,,,7226.64,0
7574020,19:23:32,19:23:32,4426,26,,,,7344.66,0
7574020,19:25:09,19:25:09,4427,27,,,,7603.52,0
7574020,19:26:03,19:26:03,4428,28,,,,7765.9,0
7574020,19:27:39,19:27:39,4429,29,,,,8025.41,0
7574020,19:29:23,19:29:23,1153,30,,,,8333.73,0
7574020,19:31:00,19:31:00,9869,31,,,,8635.13,
7574020,19:38:00,19:38:00,10070,32,,1,,9264.23,
7574030,19:05:00,19:05:00,10731,1,,,1,0,
7574030,19:06:56,19:06:56,749,2,,,,689.42,0
7574030,19:07:25,19:07:25,750,3,,,,865.48,0
7574030,19:07:55,19:07:55,751,4,,,,1079.71,0
7574030,19:08:32,19:08:32,752,5,,,,1381.88,0
7574030,19:09:26,19:09:26,9574,6,,,,1747.55,0
7574030,19:09:52,19:09:52,9572,7,,,,1939,0
7574030,19:11:00,19:11:00,732,8,,,,2482.5,
7574030,19:11:27,19:11:27,7078,9,,,,2694.67,0
7574030,19:12:16,19:12:16,759,10,,,,3077.51,0
7574030,19:12:46,19:12:46,760,11,,,,3302.55,0
7574030,19:13:17,19:13:17,761,12,,,,3528.93,0
7574030,19:14:28,19:14:28,762,13,,,,4002.02,0
7574030,19:16:06,19:16:06,10789,14,,,,4611.14,0
7574030,19:17:00,19:17:00,2637,15,,,,4976.13,0
7574030,19:17:32,19:17:32,9565,16,,,,5189.75,0
7574030,19:18:00,19:18:00,9456,17,,,,5373.14,
7574030,19:18:30,19:18:30,2640,18,,,,5616.27,0
7574030,19:19:10,19:19:10,2641,19,,,,5893.1,0
7574030,19:19:35,19:19:35,4421,20,,,,6014.75,0
7574030,19:20:02,19:20:02,4422,21,,,,6187.46,0
7574030,19:20:47,19:20:47,10771,22,,,,6578.31,0
7574030,19:21:46,19:21:46,10456,23,,,,6959.95,0
7574030,19:22:00,19:22:00,4424,24,,,,7058.16,
7574030,19:22:54,19:22:54,4425,25,,,,7226.64,0
7574030,19:23:32,19:23:32,4426,26,,,,7344.66,0
7574030,19:25:09,19:25:09,4427,27,,,,7603.52,0
7574030,19:26:03,19:26:03,4428,28,,,,7765.9,0
7574030,19:27:39,19:27:39,4429,29,,,,8025.41,0
7574030,19:29:23,19:29:23,1153,30,,,,8333.73,0
7574030,19:31:00,19:31:00,9869,31,,,,8635.13,
7574030,19:38:00,19:38:00,10070,32,,1,,9264.23,
7574040,19:05:00,19:05:00,10731,1,,,1,0,
7574040,19:06:56,19:06:56,749,2,,,,689.42,0
7574040,19:07:25,19:07:25,750,3,,,,865.48,0
7574040,19:07:55,19:07:55,751,4,,,,1079.71,0
7574040,19:08:32,19:08:32,752,5,,,,1381.88,0
7574040,19:09:26,19:09:26,9574,6,,,,1747.55,0
7574040,19:09:52,19:09:52,9572,7,,,,1939,0
7574040,19:11:00,19:11:00,732,8,,,,2482.5,
7574040,19:11:27,19:11:27,7078,9,,,,2694.67,0
7574040,19:12:16,19:12:16,759,10,,,,3077.51,0
7574040,19:12:46,19:12:46,760,11,,,,3302.55,0
7574040,19:13:17,19:13:17,761,12,,,,3528.93,0
7574040,19:14:28,19:14:28,762,13,,,,4002.02,0
7574040,19:16:06,19:16:06,10789,14,,,,4611.14,0
7574040,19:17:00,19:17:00,2637,15,,,,4976.13,0
7574040,19:17:32,19:17:32,9565,16,,,,5189.75,0
7574040,19:18:00,19:18:00,9456,17,,,,5373.14,
7574040,19:18:30,19:18:30,2640,18,,,,5616.27,0
7574040,19:19:10,19:19:10,2641,19,,,,5893.1,0
7574040,19:19:35,19:19:35,4421,20,,,,6014.75,0
7574040,19:20:02,19:20:02,4422,21,,,,6187.46,0
7574040,19:20:47,19:20:47,10771,22,,,,6578.31,0
7574040,19:21:46,19:21:46,10456,23,,,,6959.95,0
7574040,19:22:00,19:22:00,4424,24,,,,7058.16,
7574040,19:22:54,19:22:54,4425,25,,,,7226.64,0
7574040,19:23:32,19:23:32,4426,26,,,,7344.66,0
7574040,19:25:09,19:25:09,4427,27,,,,7603.52,0
7574040,19:26:03,19:26:03,4428,28,,,,7765.9,0
7574040,19:27:39,19:27:39,4429,29,,,,8025.41,0
7574040,19:29:23,19:29:23,1153,30,,,,8333.73,0
7574040,19:31:00,19:31:00,9869,31,,,,8635.13,
7574040,19:38:00,19:38:00,10070,32,,1,,9264.23,
7574050,19:05:00,19:05:00,10731,1,,,1,0,
7574050,19:06:56,19:06:56,749,2,,,,689.42,0
7574050,19:07:25,19:07:25,750,3,,,,865.48,0
7574050,19:07:55,19:07:55,751,4,,,,1079.71,0
7574050,19:08:32,19:08:32,752,5,,,,1381.88,0
7574050,19:09:26,19:09:26,9574,6,,,,1747.55,0
7574050,19:09:52,19:09:52,9572,7,,,,1939,0
7574050,19:11:00,19:11:00,732,8,,,,2482.5,
7574050,19:11:27,19:11:27,7078,9,,,,2694.67,0
7574050,19:12:16,19:12:16,759,10,,,,3077.51,0
7574050,19:12:46,19:12:46,760,11,,,,3302.55,0
7574050,19:13:17,19:13:17,761,12,,,,3528.93,0
7574050,19:14:28,19:14:28,762,13,,,,4002.02,0
7574050,19:16:06,19:16:06,10789,14,,,,4611.14,0
7574050,19:17:00,19:17:00,2637,15,,,,4976.13,0
7574050,19:17:32,19:17:32,9565,16,,,,5189.75,0
7574050,19:18:00,19:18:00,9456,17,,,,5373.14,
7574050,19:18:30,19:18:30,2640,18,,,,5616.27,0
7574050,19:19:10,19:19:10,2641,19,,,,5893.1,0
7574050,19:19:35,19:19:35,4421,20,,,,6014.75,0
7574050,19:20:02,19:20:02,4422,21,,,,6187.46,0
7574050,19:20:47,19:20:47,10771,22,,,,6578.31,0
7574050,19:21:46,19:21:46,10456,23,,,,6959.95,0
7574050,19:22:00,19:22:00,4424,24,,,,7058.16,
7574050,19:22:54,19:22:54,4425,25,,,,7226.64,0
7574050,19:23:32,19:23:32,4426,26,,,,7344.66,0
7574050,19:25:09,19:25:09,4427,27,,,,7603.52,0
7574050,19:26:03,19:26:03,4428,28,,,,7765.9,0
7574050,19:27:39,19:27:39,4429,29,,,,8025.41,0
7574050,19:29:23,19:29:23,1153,30,,,,8333.73,0
7574050,19:31:00,19:31:00,9869,31,,,,8635.13,
7574050,19:38:00,19:38:00,10070,32,,1,,9264.23,
7574060,19:05:00,19:05:00,10731,1,,,1,0,
7574060,19:06:56,19:06:56,749,2,,,,689.42,0
7574060,19:07:25,19:07:25,750,3,,,,865.48,0
7574060,19:07:55,19:07:55,751,4,,,,1079.71,0
7574060,19:08:32,19:08:32,752,5,,,,1381.88,0
7574060,19:09:26,19:09:26,9574,6,,,,1747.55,0
7574060,19:09:52,19:09:52,9572,7,,,,1939,0
7574060,19:11:00,19:11:00,732,8,,,,2482.5,
7574060,19:11:27,19:11:27,7078,9,,,,2694.67,0
7574060,19:12:16,19:12:16,759,10,,,,3077.51,0
7574060,19:12:46,19:12:46,760,11,,,,3302.55,0
7574060,19:13:17,19:13:17,761,12,,,,3528.93,0
7574060,19:14:28,19:14:28,762,13,,,,4002.02,0
7574060,19:16:06,19:16:06,10789,14,,,,4611.14,0
7574060,19:17:00,19:17:00,2637,15,,,,4976.13,0
7574060,19:17:32,19:17:32,9565,16,,,,5189.75,0
7574060,19:18:00,19:18:00,9456,17,,,,5373.14,
7574060,19:18:30,19:18:30,2640,18,,,,5616.27,0
7574060,19:19:10,19:19:10,2641,19,,,,5893.1,0
7574060,19:19:35,19:19:35,4421,20,,,,6014.75,0
7574060,19:20:02,19:20:02,4422,21,,,,6187.46,0
7574060,19:20:47,19:20:47,10771,22,,,,6578.31,0
7574060,19:21:46,19:21:46,10456,23,,,,6959.95,0
7574060,19:22:00,19:22:00,4424,24,,,,7058.16,
7574060,19:22:54,19:22:54,4425,25,,,,7226.64,0
7574060,19:23:32,19:23:32,4426,26,,,,7344.66,0
7574060,19:25:09,19:25:09,4427,27,,,,7603.52,0
7574060,19:26:03,19:26:03,4428,28,,,,7765.9,0
7574060,19:27:39,19:27:39,4429,29,,,,8025.41,0
7574060,19:29:23,19:29:23,1153,30,,,,8333.73,0
7574060,19:31:00,19:31:00,9869,31,,,,8635.13,
7574060,19:38:00,19:38:00,10070,32,,1,,9264.23,
7638020,20:30:00,20:30:00,10731,1,,,1,0,
7638020,20:31:56,20:31:56,749,2,,,,689.42,0
7638020,20:32:25,20:32:25,750,3,,,,865.48,0
7638020,20:32:55,20:32:55,751,4,,,,1079.71,0
7638020,20:33:32,20:33:32,752,5,,,,1381.88,0
7638020,20:34:26,20:34:26,9574,6,,,,1747.55,0
7638020,20:34:52,20:34:52,9572,7,,,,1939,0
7638020,20:36:00,20:36:00,732,8,,,,2482.5,
7638020,20:36:27,20:36:27,7078,9,,,,2694.67,0
7638020,20:37:16,20:37:16,759,10,,,,3077.51,0
7638020,20:37:46,20:37:46,760,11,,,,3302.55,0
7638020,20:38:17,20:38:17,761,12,,,,3528.93,0
7638020,20:39:28,20:39:28,762,13,,,,4002.02,0
7638020,20:41:06,20:41:06,10789,14,,,,4611.14,0
7638020,20:42:00,20:42:00,2637,15,,,,4976.13,0
7638020,20:42:32,20:42:32,9565,16,,,,5189.75,0
7638020,20:43:00,20:43:00,9456,17,,,,5373.14,
7638020,20:43:30,20:43:30,2640,18,,,,5616.27,0
7638020,20:44:10,20:44:10,2641,19,,,,5893.1,0
7638020,20:44:35,20:44:35,4421,20,,,,6014.75,0
7638020,20:45:02,20:45:02,4422,21,,,,6187.46,0
7638020,20:45:47,20:45:47,10771,22,,,,6578.31,0
7638020,20:46:46,20:46:46,10456,23,,,,6959.95,0
7638020,20:47:00,20:47:00,4424,24,,,,7058.16,
7638020,20:47:54,20:47:54,4425,25,,,,7226.64,0
7638020,20:48:32,20:48:32,4426,26,,,,7344.66,0
7638020,20:50:09,20:50:09,4427,27,,,,7603.52,0
7638020,20:51:03,20:51:03,4428,28,,,,7765.9,0
7638020,20:52:39,20:52:39,4429,29,,,,8025.41,0
7638020,20:54:23,20:54:23,1153,30,,,,8333.73,0
7638020,20:56:00,20:56:00,9869,31,,,,8635.13,
7638020,21:02:00,21:02:00,10070,32,,1,,9264.23,
7638030,20:30:00,20:30:00,10731,1,,,1,0,
7638030,20:31:56,20:31:56,749,2,,,,689.42,0
7638030,20:32:25,20:32:25,750,3,,,,865.48,0
7638030,20:32:55,20:32:55,751,4,,,,1079.71,0
7638030,20:33:32,20:33:32,752,5,,,,1381.88,0
7638030,20:34:26,20:34:26,9574,6,,,,1747.55,0
7638030,20:34:52,20:34:52,9572,7,,,,1939,0
7638030,20:36:00,20:36:00,732,8,,,,2482.5,
7638030,20:36:27,20:36:27,7078,9,,,,2694.67,0
7638030,20:37:16,20:37:16,759,10,,,,3077.51,0
7638030,20:37:46,20:37:46,760,11,,,,3302.55,0
7638030,20:38:17,20:38:17,761,12,,,,3528.93,0
7638030,20:39:28,20:39:28,762,13,,,,4002.02,0
7638030,20:41:06,20:41:06,10789,14,,,,4611.14,0
7638030,20:42:00,20:42:00,2637,15,,,,4976.13,0
7638030,20:42:32,20:42:32,9565,16,,,,5189.75,0
7638030,20:43:00,20:43:00,9456,17,,,,5373.14,
7638030,20:43:30,20:43:30,2640,18,,,,5616.27,0
7638030,20:44:10,20:44:10,2641,19,,,,5893.1,0
7638030,20:44:35,20:44:35,4421,20,,,,6014.75,0
7638030,20:45:02,20:45:02,4422,21,,,,6187.46,0
7638030,20:45:47,20:45:47,10771,22,,,,6578.31,0
7638030,20:46:46,20:46:46,10456,23,,,,6959.95,0
7638030,20:47:00,20:47:00,4424,24,,,,7058.16,
7638030,20:47:54,20:47:54,4425,25,,,,7226.64,0
7638030,20:48:32,20:48:32,4426,26,,,,7344.66,0
7638030,20:50:09,20:50:09,4427,27,,,,7603.52,0
7638030,20:51:03,20:51:03,4428,28,,,,7765.9,0
7638030,20:52:39,20:52:39,4429,29,,,,8025.41,0
7638030,20:54:23,20:54:23,1153,30,,,,8333.73,0
7638030,20:56:00,20:56:00,9869,31,,,,8635.13,
7638030,21:02:00,21:02:00,10070,32,,1,,9264.23,
7638040,20:30:00,20:30:00,10731,1,,,1,0,
7638040,20:31:56,20:31:56,749,2,,,,689.42,0
7638040,20:32:25,20:32:25,750,3,,,,865.48,0
7638040,20:32:55,20:32:55,751,4,,,,1079.71,0
7638040,20:33:32,20:33:32,752,5,,,,1381.88,0
7638040,20:34:26,20:34:26,9574,6,,,,1747.55,0
7638040,20:34:52,20:34:52,9572,7,,,,1939,0
7638040,20:36:00,20:36:00,732,8,,,,2482.5,
7638040,20:36:27,20:36:27,7078,9,,,,2694.67,0
7638040,20:37:16,20:37:16,759,10,,,,3077.51,0
7638040,20:37:46,20:37:46,760,11,,,,3302.55,0
7638040,20:38:17,20:38:17,761,12,,,,3528.93,0
7638040,20:39:28,20:39:28,762,13,,,,4002.02,0
7638040,20:41:06,20:41:06,10789,14,,,,4611.14,0
7638040,20:42:00,20:42:00,2637,15,,,,4976.13,0
7638040,20:42:32,20:42:32,9565,16,,,,5189.75,0
7638040,20:43:00,20:43:00,9456,17,,,,5373.14,
7638040,20:43:30,20:43:30,2640,18,,,,5616.27,0
7638040,20:44:10,20:44:10,2641,19,,,,5893.1,0
7638040,20:44:35,20:44:35,4421,20,,,,6014.75,0
7638040,20:45:02,20:45:02,4422,21,,,,6187.46,0
7638040,20:45:47,20:45:47,10771,22,,,,6578.31,0
7638040,20:46:46,20:46:46,10456,23,,,,6959.95,0
7638040,20:47:00,20:47:00,4424,24,,,,7058.16,
7638040,20:47:54,20:47:54,4425,25,,,,7226.64,0
7638040,20:48:32,20:48:32,4426,26,,,,7344.66,0
7638040,20:50:09,20:50:09,4427,27,,,,7603.52,0
7638040,20:51:03,20:51:03,4428,28,,,,7765.9,0
7638040,20:52:39,20:52:39,4429,29,,,,8025.41,0
7638040,20:54:23,20:54:23,1153,30,,,,8333.73,0
7638040,20:56:00,20:56:00,9869,31,,,,8635.13,
7638040,21:02:00,21:02:00,10070,32,,1,,9264.23,
7638050,20:30:00,20:30:00,10731,1,,,1,0,
7638050,20:31:56,20:31:56,749,2,,,,689.42,0
7638050,20:32:25,20:32:25,750,3,,,,865.48,0
7638050,20:32:55,20:32:55,751,4,,,,1079.71,0
7638050,20:33:32,20:33:32,752,5,,,,1381.88,0
7638050,20:34:26,20:34:26,9574,6,,,,1747.55,0
7638050,20:34:52,20:34:52,9572,7,,,,1939,0
7638050,20:36:00,20:36:00,732,8,,,,2482.5,
7638050,20:36:27,20:36:27,7078,9,,,,2694.67,0
7638050,20:37:16,20:37:16,759,10,,,,3077.51,0
7638050,20:37:46,20:37:46,760,11,,,,3302.55,0
7638050,20:38:17,20:38:17,761,12,,,,3528.93,0
7638050,20:39:28,20:39:28,762,13,,,,4002.02,0
7638050,20:41:06,20:41:06,10789,14,,,,4611.14,0
7638050,20:42:00,20:42:00,2637,15,,,,4976.13,0
7638050,20:42:32,20:42:32,9565,16,,,,5189.75,0
7638050,20:43:00,20:43:00,9456,17,,,,5373.14,
7638050,20:43:30,20:43:30,2640,18,,,,5616.27,0
7638050,20:44:10,20:44:10,2641,19,,,,5893.1,0
7638050,20:44:35,20:44:35,4421,20,,,,6014.75,0
7638050,20:45:02,20:45:02,4422,21,,,,6187.46,0
7638050,20:45:47,20:45:47,10771,22,,,,6578.31,0
7638050,20:46:46,20:46:46,10456,23,,,,6959.95,0
7638050,20:47:00,20:47:00,4424,24,,,,7058.16,
7638050,20:47:54,20:47:54,4425,25,,,,7226.64,0
7638050,20:48:32,20:48:32,4426,26,,,,7344.66,0
7638050,20:50:09,20:50:09,4427,27,,,,7603.52,0
7638050,20:51:03,20:51:03,4428,28,,,,7765.9,0
7638050,20:52:39,20:52:39,4429,29,,,,8025.41,0
7638050,20:54:23,20:54:23,1153,30,,,,8333.73,0
7638050,20:56:00,20:56:00,9869,31,,,,8635.13,
7638050,21:02:00,21:02:00,10070,32,,1,,9264.23,
7638060,20:30:00,20:30:00,10731,1,,,1,0,
7638060,20:31:56,20:31:56,749,2,,,,689.42,0
7638060,20:32:25,20:32:25,750,3,,,,865.48,0
7638060,20:32:55,20:32:55,751,4,,,,1079.71,0
7638060,20:33:32,20:33:32,752,5,,,,1381.88,0
7638060,20:34:26,20:34:26,9574,6,,,,1747.55,0
7638060,20:34:52,20:34:52,9572,7,,,,1939,0
7638060,20:36:00,20:36:00,732,8,,,,2482.5,
7638060,20:36:27,20:36:27,7078,9,,,,2694.67,0
7638060,20:37:16,20:37:16,759,10,,,,3077.51,0
7638060,20:37:46,20:37:46,760,11,,,,3302.55,0
7638060,20:38:17,20:38:17,761,12,,,,3528.93,0
7638060,20:39:28,20:39:28,762,13,,,,4002.02,0
7638060,20:41:06,20:41:06,10789,14,,,,4611.14,0
7638060,20:42:00,20:42:00,2637,15,,,,4976.13,0
7638060,20:42:32,20:42:32,9565,16,,,,5189.75,0
7638060,20:43:00,20:43:00,9456,17,,,,5373.14,
7638060,20:43:30,20:43:30,2640,18,,,,5616.27,0
7638060,20:44:10,20:44:10,2641,19,,,,5893.1,0
7638060,20:44:35,20:44:35,4421,20,,,,6014.75,0
7638060,20:45:02,20:45:02,4422,21,,,,6187.46,0
7638060,20:45:47,20:45:47,10771,22,,,,6578.31,0
7638060,20:46:46,20:46:46,10456,23,,,,6959.95,0
7638060,20:47:00,20:47:00,4424,24,,,,7058.16,
7638060,20:47:54,20:47:54,4425,25,,,,7226.64,0
7638060,20:48:32,20:48:32,4426,26,,,,7344.66,0
7638060,20:50:09,20:50:09,4427,27,,,,7603.52,0
7638060,20:51:03,20:51:03,4428,28,,,,7765.9,0
7638060,20:52:39,20:52:39,4429,29,,,,8025.41,0
7638060,20:54:23,20:54:23,1153,30,,,,8333.73,0
7638060,20:56:00,20:56:00,9869,31,,,,8635.13,
7638060,21:02:00,21:02:00,10070,32,,1,,9264.23,
7883020,10:30:00,10:30:00,10731,1,,,1,0,
7883020,10:31:56,10:31:56,749,2,,,,689.42,0
7883020,10:32:25,10:32:25,750,3,,,,865.48,0
7883020,10:32:55,10:32:55,751,4,,,,1079.71,0
7883020,10:33:32,10:33:32,752,5,,,,1381.88,0
7883020,10:34:26,10:34:26,9574,6,,,,1747.55,0
7883020,10:34:52,10:34:52,9572,7,,,,1939,0
7883020,10:36:00,10:36:00,732,8,,,,2482.5,
7883020,10:36:30,10:36:30,7078,9,,,,2694.67,0
7883020,10:37:27,10:37:27,759,10,,,,3077.51,0
7883020,10:38:01,10:38:01,760,11,,,,3302.55,0
7883020,10:38:36,10:38:36,761,12,,,,3528.93,0
7883020,10:39:58,10:39:58,762,13,,,,4002.02,0
7883020,10:41:50,10:41:50,10789,14,,,,4611.14,0
7883020,10:42:52,10:42:52,2637,15,,,,4976.13,0
7883020,10:43:29,10:43:29,9565,16,,,,5189.75,0
7883020,10:44:00,10:44:00,9456,17,,,,5373.14,
7883020,10:44:37,10:44:37,2640,18,,,,5616.27,0
7883020,10:45:28,10:45:28,2641,19,,,,5893.1,0
7883020,10:45:59,10:45:59,4421,20,,,,6014.75,0
7883020,10:46:33,10:46:33,4422,21,,,,6187.46,0
7883020,10:47:29,10:47:29,10771,22,,,,6578.31,0
7883020,10:48:43,10:48:43,10456,23,,,,6959.95,0
7883020,10:49:00,10:49:00,4424,24,,,,7058.16,
7883020,10:49:54,10:49:54,4425,25,,,,7226.64,0
7883020,10:50:32,10:50:32,4426,26,,,,7344.66,0
7883020,10:52:09,10:52:09,4427,27,,,,7603.52,0
7883020,10:53:03,10:53:03,4428,28,,,,7765.9,0
7883020,10:54:39,10:54:39,4429,29,,,,8025.41,0
7883020,10:56:23,10:56:23,1153,30,,,,8333.73,0
7883020,10:58:00,10:58:00,9869,31,,,,8635.13,
7883020,11:04:00,11:04:00,10070,32,,1,,9264.23,
7883030,10:30:00,10:30:00,10731,1,,,1,0,
7883030,10:31:56,10:31:56,749,2,,,,689.42,0
7883030,10:32:25,10:32:25,750,3,,,,865.48,0
7883030,10:32:55,10:32:55,751,4,,,,1079.71,0
7883030,10:33:32,10:33:32,752,5,,,,1381.88,0
7883030,10:34:26,10:34:26,9574,6,,,,1747.55,0
7883030,10:34:52,10:34:52,9572,7,,,,1939,0
7883030,10:36:00,10:36:00,732,8,,,,2482.5,
7883030,10:36:30,10:36:30,7078,9,,,,2694.67,0
7883030,10:37:27,10:37:27,759,10,,,,3077.51,0
7883030,10:38:01,10:38:01,760,11,,,,3302.55,0
7883030,10:38:36,10:38:36,761,12,,,,3528.93,0
7883030,10:39:58,10:39:58,762,13,,,,4002.02,0
7883030,10:41:50,10:41:50,10789,14,,,,4611.14,0
7883030,10:42:52,10:42:52,2637,15,,,,4976.13,0
7883030,10:43:29,10:43:29,9565,16,,,,5189.75,0
7883030,10:44:00,10:44:00,9456,17,,,,5373.14,
7883030,10:44:37,10:44:37,2640,18,,,,5616.27,0
7883030,10:45:28,10:45:28,2641,19,,,,5893.1,0
7883030,10:45:59,10:45:59,4421,20,,,,6014.75,0
7883030,10:46:33,10:46:33,4422,21,,,,6187.46,0
7883030,10:47:29,10:47:29,10771,22,,,,6578.31,0
7883030,10:48:43,10:48:43,10456,23,,,,6959.95,0
7883030,10:49:00,10:49:00,4424,24,,,,7058.16,
7883030,10:49:54,10:49:54,4425,25,,,,7226.64,0
7883030,10:50:32,10:50:32,4426,26,,,,7344.66,0
7883030,10:52:09,10:52:09,4427,27,,,,7603.52,0
7883030,10:53:03,10:53:03,4428,28,,,,7765.9,0
7883030,10:54:39,10:54:39,4429,29,,,,8025.41,0
7883030,10:56:23,10:56:23,1153,30,,,,8333.73,0
7883030,10:58:00,10:58:00,9869,31,,,,8635.13,
7883030,11:04:00,11:04:00,10070,32,,1,,9264.23,
7883040,10:30:00,10:30:00,10731,1,,,1,0,
7883040,10:31:56,10:31:56,749,2,,,,689.42,0
7883040,10:32:25,10:32:25,750,3,,,,865.48,0
7883040,10:32:55,10:32:55,751,4,,,,1079.71,0
7883040,10:33:32,10:33:32,752,5,,,,1381.88,0
7883040,10:34:26,10:34:26,9574,6,,,,1747.55,0
7883040,10:34:52,10:34:52,9572,7,,,,1939,0
7883040,10:36:00,10:36:00,732,8,,,,2482.5,
7883040,10:36:30,10:36:30,7078,9,,,,2694.67,0
7883040,10:37:27,10:37:27,759,10,,,,3077.51,0
7883040,10:38:01,10:38:01,760,11,,,,3302.55,0
7883040,10:38:36,10:38:36,761,12,,,,3528.93,0
7883040,10:39:58,10:39:58,762,13,,,,4002.02,0
7883040,10:41:50,10:41:50,10789,14,,,,4611.14,0
7883040,10:42:52,10:42:52,2637,15,,,,4976.13,0
7883040,10:43:29,10:43:29,9565,16,,,,5189.75,0
7883040,10:44:00,10:44:00,9456,17,,,,5373.14,
7883040,10:44:37,10:44:37,2640,18,,,,5616.27,0
7883040,10:45:28,10:45:28,2641,19,,,,5893.1,0
7883040,10:45:59,10:45:59,4421,20,,,,6014.75,0
7883040,10:46:33,10:46:33,4422,21,,,,6187.46,0
7883040,10:47:29,10:47:29,10771,22,,,,6578.31,0
7883040,10:48:43,10:48:43,10456,23,,,,6959.95,0
7883040,10:49:00,10:49:00,4424,24,,,,7058.16,
7883040,10:49:54,10:49:54,4425,25,,,,7226.64,0
7883040,10:50:32,10:50:32,4426,26,,,,7344.66,0
7883040,10:52:09,10:52:09,4427,27,,,,7603.52,0
7883040,10:53:03,10:53:03,4428,28,,,,7765.9,0
7883040,10:54:39,10:54:39,4429,29,,,,8025.41,0
7883040,10:56:23,10:56:23,1153,30,,,,8333.73,0
7883040,10:58:00,10:58:00,9869,31,,,,8635.13,
7883040,11:04:00,11:04:00,10070,32,,1,,9264.23,
7883050,10:30:00,10:30:00,10731,1,,,1,0,
7883050,10:31:56,10:31:56,749,2,,,,689.42,0
7883050,10:32:25,10:32:25,750,3,,,,865.48,0
7883050,10:32:55,10:32:55,751,4,,,,1079.71,0
7883050,10:33:32,10:33:32,752,5,,,,1381.88,0
7883050,10:34:26,10:34:26,9574,6,,,,1747.55,0
7883050,10:34:52,10:34:52,9572,7,,,,1939,0
7883050,10:36:00,10:36:00,732,8,,,,2482.5,
7883050,10:36:30,10:36:30,7078,9,,,,2694.67,0
7883050,10:37:27,10:37:27,759,10,,,,3077.51,0
7883050,10:38:01,10:38:01,760,11,,,,3302.55,0
7883050,10:38:36,10:38:36,761,12,,,,3528.93,0
7883050,10:39:58,10:39:58,762,13,,,,4002.02,0
7883050,10:41:50,10:41:50,10789,14,,,,4611.14,0
7883050,10:42:52,10:42:52,2637,15,,,,4976.13,0
7883050,10:43:29,10:43:29,9565,16,,,,5189.75,0
7883050,10:44:00,10:44:00,9456,17,,,,5373.14,
7883050,10:44:37,10:44:37,2640,18,,,,5616.27,0
7883050,10:45:28,10:45:28,2641,19,,,,5893.1,0
7883050,10:45:59,10:45:59,4421,20,,,,6014.75,0
7883050,10:46:33,10:46:33,4422,21,,,,6187.46,0
7883050,10:47:29,10:47:29,10771,22,,,,6578.31,0
7883050,10:48:43,10:48:43,10456,23,,,,6959.95,0
7883050,10:49:00,10:49:00,4424,24,,,,7058.16,
7883050,10:49:54,10:49:54,4425,25,,,,7226.64,0
7883050,10:50:32,10:50:32,4426,26,,,,7344.66,0
7883050,10:52:09,10:52:09,4427,27,,,,7603.52,0
7883050,10:53:03,10:53:03,4428,28,,,,7765.9,0
7883050,10:54:39,10:54:39,4429,29,,,,8025.41,0
7883050,10:56:23,10:56:23,1153,30,,,,8333.73,0
7883050,10:58:00,10:58:00,9869,31,,,,8635.13,
7883050,11:04:00,11:04:00,10070,32,,1,,9264.23,
7883060,10:30:00,10:30:00,10731,1,,,1,0,
7883060,10:31:56,10:31:56,749,2,,,,689.42,0
7883060,10:32:25,10:32:25,750,3,,,,865.48,0
7883060,10:32:55,10:32:55,751,4,,,,1079.71,0
7883060,10:33:32,10:33:32,752,5,,,,1381.88,0
7883060,10:34:26,10:34:26,9574,6,,,,1747.55,0
7883060,10:34:52,10:34:52,9572,7,,,,1939,0
7883060,10:36:00,10:36:00,732,8,,,,2482.5,
7883060,10:36:30,10:36:30,7078,9,,,,2694.67,0
7883060,10:37:27,10:37:27,759,10,,,,3077.51,0
7883060,10:38:01,10:38:01,760,11,,,,3302.55,0
7883060,10:38:36,10:38:36,761,12,,,,3528.93,0
7883060,10:39:58,10:39:58,762,13,,,,4002.02,0
7883060,10:41:50,10:41:50,10789,14,,,,4611.14,0
7883060,10:42:52,10:42:52,2637,15,,,,4976.13,0
7883060,10:43:29,10:43:29,9565,16,,,,5189.75,0
7883060,10:44:00,10:44:00,9456,17,,,,5373.14,
7883060,10:44:37,10:44:37,2640,18,,,,5616.27,0
7883060,10:45:28,10:45:28,2641,19,,,,5893.1,0
7883060,10:45:59,10:45:59,4421,20,,,,6014.75,0
7883060,10:46:33,10:46:33,4422,21,,,,6187.46,0
7883060,10:47:29,10:47:29,10771,22,,,,6578.31,0
7883060,10:48:43,10:48:43,10456,23,,,,6959.95,0
7883060,10:49:00,10:49:00,4424,24,,,,7058.16,
7883060,10:49:54,10:49:54,4425,25,,,,7226.64,0
7883060,10:50:32,10:50:32,4426,26,,,,7344.66,0
7883060,10:52:09,10:52:09,4427,27,,,,7603.52,0
7883060,10:53:03,10:53:03,4428,28,,,,7765.9,0
7883060,10:54:39,10:54:39,4429,29,,,,8025.41,0
7883060,10:56:23,10:56:23,1153,30,,,,8333.73,0
7883060,10:58:00,10:58:00,9869,31,,,,8635.13,
7883060,11:04:00,11:04:00,10070,32,,1,,9264.23,
7946010,11:50:00,11:50:00,10731,1,,,1,0,
7946010,11:52:15,11:52:15,749,2,,,,689.42,0
7946010,11:52:49,11:52:49,750,3,,,,865.48,0
7946010,11:53:24,11:53:24,751,4,,,,1079.71,0
7946010,11:54:08,11:54:08,752,5,,,,1381.88,0
7946010,11:55:11,11:55:11,9574,6,,,,1747.55,0
7946010,11:55:41,11:55:41,9572,7,,,,1939,0
7946010,11:57:00,11:57:00,732,8,,,,2482.5,
7946010,11:57:27,11:57:27,7078,9,,,,2694.67,0
7946010,11:58:16,11:58:16,759,10,,,,3077.51,0
7946010,11:58:46,11:58:46,760,11,,,,3302.55,0
7946010,11:59:17,11:59:17,761,12,,,,3528.93,0
7946010,12:00:28,12:00:28,762,13,,,,4002.02,0
7946010,12:02:06,12:02:06,10789,14,,,,4611.14,0
7946010,12:03:00,12:03:00,2637,15,,,,4976.13,0
7946010,12:03:32,12:03:32,9565,16,,,,5189.75,0
7946010,12:04:00,12:04:00,9456,17,,,,5373.14,
7946010,12:04:52,12:04:52,2640,18,,,,5616.27,0
7946010,12:06:03,12:06:03,2641,19,,,,5893.1,0
7946010,12:06:47,12:06:47,4421,20,,,,6014.75,0
7946010,12:07:34,12:07:34,4422,21,,,,6187.46,0
7946010,12:08:53,12:08:53,10771,22,,,,6578.31,0
7946010,12:10:36,12:10:36,10456,23,,,,6959.95,0
7946010,12:11:00,12:11:00,4424,24,,,,7058.16,
7946010,12:11:36,12:11:36,4425,25,,,,7226.64,0
7946010,12:12:01,12:12:01,4426,26,,,,7344.66,0
7946010,12:13:06,12:13:06,4427,27,,,,7603.52,0
7946010,12:13:42,12:13:42,4428,28,,,,7765.9,0
7946010,12:14:46,12:14:46,4429,29,,,,8025.41,0
7946010,12:15:55,12:15:55,1153,30,,,,8333.73,0
7946010,12:17:00,12:17:00,9869,31,,,,8635.13,
7946010,12:23:00,12:23:00,10070,32,,1,,9264.23,
7946080,11:50:00,11:50:00,10731,1,,,1,0,
7946080,11:52:15,11:52:15,749,2,,,,689.42,0
7946080,11:52:49,11:52:49,750,3,,,,865.48,0
7946080,11:53:24,11:53:24,751,4,,,,1079.71,0
7946080,11:54:08,11:54:08,752,5,,,,1381.88,0
7946080,11:55:11,11:55:11,9574,6,,,,1747.55,0
7946080,11:55:41,11:55:41,9572,7,,,,1939,0
7946080,11:57:00,11:57:00,732,8,,,,2482.5,
7946080,11:57:27,11:57:27,7078,9,,,,2694.67,0
7946080,11:58:16,11:58:16,759,10,,,,3077.51,0
7946080,11:58:46,11:58:46,760,11,,,,3302.55,0
7946080,11:59:17,11:59:17,761,12,,,,3528.93,0
7946080,12:00:28,12:00:28,762,13,,,,4002.02,0
7946080,12:02:06,12:02:06,10789,14,,,,4611.14,0
7946080,12:03:00,12:03:00,2637,15,,,,4976.13,0
7946080,12:03:32,12:03:32,9565,16,,,,5189.75,0
7946080,12:04:00,12:04:00,9456,17,,,,5373.14,
7946080,12:04:52,12:04:52,2640,18,,,,5616.27,0
7946080,12:06:03,12:06:03,2641,19,,,,5893.1,0
7946080,12:06:47,12:06:47,4421,20,,,,6014.75,0
7946080,12:07:34,12:07:34,4422,21,,,,6187.46,0
7946080,12:08:53,12:08:53,10771,22,,,,6578.31,0
7946080,12:10:36,12:10:36,10456,23,,,,6959.95,0
7946080,12:11:00,12:11:00,4424,24,,,,7058.16,
7946080,12:11:36,12:11:36,4425,25,,,,7226.64,0
7946080,12:12:01,12:12:01,4426,26,,,,7344.66,0
7946080,12:13:06,12:13:06,4427,27,,,,7603.52,0
7946080,12:13:42,12:13:42,4428,28,,,,7765.9,0
7946080,12:14:46,12:14:46,4429,29,,,,8025.41,0
7946080,12:15:55,12:15:55,1153,30,,,,8333.73,0
7946080,12:17:00,12:17:00,9869,31,,,,8635.13,
7946080,12:23:00,12:23:00,10070,32,,1,,9264.23,
7946090,11:50:00,11:50:00,10731,1,,,1,0,
7946090,11:52:15,11:52:15,749,2,,,,689.42,0
7946090,11:52:49,11:52:49,750,3,,,,865.48,0
7946090,11:53:24,11:53:24,751,4,,,,1079.71,0
7946090,11:54:08,11:54:08,752,5,,,,1381.88,0
7946090,11:55:11,11:55:11,9574,6,,,,1747.55,0
7946090,11:55:41,11:55:41,9572,7,,,,1939,0
7946090,11:57:00,11:57:00,732,8,,,,2482.5,
7946090,11:57:27,11:57:27,7078,9,,,,2694.67,0
7946090,11:58:16,11:58:16,759,10,,,,3077.51,0
7946090,11:58:46,11:58:46,760,11,,,,3302.55,0
7946090,11:59:17,11:59:17,761,12,,,,3528.93,0
7946090,12:00:28,12:00:28,762,13,,,,4002.02,0
7946090,12:02:06,12:02:06,10789,14,,,,4611.14,0
7946090,12:03:00,12:03:00,2637,15,,,,4976.13,0
7946090,12:03:32,12:03:32,9565,16,,,,5189.75,0
7946090,12:04:00,12:04:00,9456,17,,,,5373.14,
7946090,12:04:52,12:04:52,2640,18,,,,5616.27,0
7946090,12:06:03,12:06:03,2641,19,,,,5893.1,0
7946090,12:06:47,12:06:47,4421,20,,,,6014.75,0
7946090,12:07:34,12:07:34,4422,21,,,,6187.46,0
7946090,12:08:53,12:08:53,10771,22,,,,6578.31,0
7946090,12:10:36,12:10:36,10456,23,,,,6959.95,0
7946090,12:11:00,12:11:00,4424,24,,,,7058.16,
7946090,12:11:36,12:11:36,4425,25,,,,7226.64,0
7946090,12:12:01,12:12:01,4426,26,,,,7344.66,0
7946090,12:13:06,12:13:06,4427,27,,,,7603.52,0
7946090,12:13:42,12:13:42,4428,28,,,,7765.9,0
7946090,12:14:46,12:14:46,4429,29,,,,8025.41,0
7946090,12:15:55,12:15:55,1153,30,,,,8333.73,0
7946090,12:17:00,12:17:00,9869,31,,,,8635.13,
7946090,12:23:00,12:23:00,10070,32,,1,,9264.23,
8045070,09:56:00,09:56:00,10731,1,,,1,0,
8045070,09:57:56,09:57:56,749,2,,,,689.42,0
8045070,09:58:25,09:58:25,750,3,,,,865.48,0
8045070,09:58:55,09:58:55,751,4,,,,1079.71,0
8045070,09:59:32,09:59:32,752,5,,,,1381.88,0
8045070,10:00:26,10:00:26,9574,6,,,,1747.55,0
8045070,10:00:52,10:00:52,9572,7,,,,1939,0
8045070,10:02:00,10:02:00,732,8,,,,2482.5,
8045070,10:02:27,10:02:27,7078,9,,,,2694.67,0
8045070,10:03:16,10:03:16,759,10,,,,3077.51,0
8045070,10:03:46,10:03:46,760,11,,,,3302.55,0
8045070,10:04:17,10:04:17,761,12,,,,3528.93,0
8045070,10:05:28,10:05:28,762,13,,,,4002.02,0
8045070,10:07:06,10:07:06,10789,14,,,,4611.14,0
8045070,10:08:00,10:08:00,2637,15,,,,4976.13,0
8045070,10:08:32,10:08:32,9565,16,,,,5189.75,0
8045070,10:09:00,10:09:00,9456,17,,,,5373.14,
8045070,10:09:45,10:09:45,2640,18,,,,5616.27,0
8045070,10:10:45,10:10:45,2641,19,,,,5893.1,0
8045070,10:11:23,10:11:23,4421,20,,,,6014.75,0
8045070,10:12:03,10:12:03,4422,21,,,,6187.46,0
8045070,10:13:11,10:13:11,10771,22,,,,6578.31,0
8045070,10:14:39,10:14:39,10456,23,,,,6959.95,0
8045070,10:15:00,10:15:00,4424,24,,,,7058.16,
8045070,10:15:30,10:15:30,4425,25,,,,7226.64,0
8045070,10:15:51,10:15:51,4426,26,,,,7344.66,0
8045070,10:16:45,10:16:45,4427,27,,,,7603.52,0
8045070,10:17:15,10:17:15,4428,28,,,,7765.9,0
8045070,10:18:08,10:18:08,4429,29,,,,8025.41,0
8045070,10:19:06,10:19:06,1153,30,,,,8333.73,0
8045070,10:20:00,10:20:00,9869,31,,,,8635.13,
8045070,10:26:00,10:26:00,10070,32,,1,,9264.23,
8253070,06:56:00,06:56:00,10731,1,,,1,0,
8253070,06:57:56,06:57:56,749,2,,,,689.42,0
8253070,06:58:25,06:58:25,750,3,,,,865.48,0
8253070,06:58:55,06:58:55,751,4,,,,1079.71,0
8253070,06:59:32,06:59:32,752,5,,,,1381.88,0
8253070,07:00:26,07:00:26,9574,6,,,,1747.55,0
8253070,07:00:52,07:00:52,9572,7,,,,1939,0
8253070,07:02:00,07:02:00,732,8,,,,2482.5,
8253070,07:02:27,07:02:27,7078,9,,,,2694.67,0
8253070,07:03:16,07:03:16,759,10,,,,3077.51,0
8253070,07:03:46,07:03:46,760,11,,,,3302.55,0
8253070,07:04:17,07:04:17,761,12,,,,3528.93,0
8253070,07:05:28,07:05:28,762,13,,,,4002.02,0
8253070,07:07:06,07:07:06,10789,14,,,,4611.14,0
8253070,07:08:00,07:08:00,2637,15,,,,4976.13,0
8253070,07:08:32,07:08:32,9565,16,,,,5189.75,0
8253070,07:09:00,07:09:00,9456,17,,,,5373.14,
8253070,07:09:45,07:09:45,2640,18,,,,5616.27,0
8253070,07:10:45,07:10:45,2641,19,,,,5893.1,0
8253070,07:11:23,07:11:23,4421,20,,,,6014.75,0
8253070,07:12:03,07:12:03,4422,21,,,,6187.46,0
8253070,07:13:11,07:13:11,10771,22,,,,6578.31,0
8253070,07:14:39,07:14:39,10456,23,,,,6959.95,0
8253070,07:15:00,07:15:00,4424,24,,,,7058.16,
8253070,07:15:30,07:15:30,4425,25,,,,7226.64,0
8253070,07:15:51,07:15:51,4426,26,,,,7344.66,0
8253070,07:16:45,07:16:45,4427,27,,,,7603.52,0
8253070,07:17:15,07:17:15,4428,28,,,,7765.9,0
8253070,07:18:08,07:18:08,4429,29,,,,8025.41,0
8253070,07:19:06,07:19:06,1153,30,,,,8333.73,0
8253070,07:20:00,07:20:00,9869,31,,,,8635.13,
8253070,07:26:00,07:26:00,10070,32,,1,,9264.23,
8577020,07:28:00,07:28:00,10731,1,,,1,0,
8577020,07:30:15,07:30:15,749,2,,,,689.42,0
8577020,07:30:49,07:30:49,750,3,,,,865.48,0
8577020,07:31:24,07:31:24,751,4,,,,1079.71,0
8577020,07:32:08,07:32:08,752,5,,,,1381.88,0
8577020,07:33:11,07:33:11,9574,6,,,,1747.55,0
8577020,07:33:41,07:33:41,9572,7,,,,1939,0
8577020,07:35:00,07:35:00,732,8,,,,2482.5,
8577020,07:35:30,07:35:30,7078,9,,,,2694.67,0
8577020,07:36:27,07:36:27,759,10,,,,3077.51,0
8577020,07:37:01,07:37:01,760,11,,,,3302.55,0
8577020,07:37:36,07:37:36,761,12,,,,3528.93,0
8577020,07:38:58,07:38:58,762,13,,,,4002.02,0
8577020,07:40:50,07:40:50,10789,14,,,,4611.14,0
8577020,07:41:52,07:41:52,2637,15,,,,4976.13,0
8577020,07:42:29,07:42:29,9565,16,,,,5189.75,0
8577020,07:43:00,07:43:00,9456,17,,,,5373.14,
8577020,07:43:45,07:43:45,2640,18,,,,5616.27,0
8577020,07:44:45,07:44:45,2641,19,,,,5893.1,0
8577020,07:45:23,07:45:23,4421,20,,,,6014.75,0
8577020,07:46:03,07:46:03,4422,21,,,,6187.46,0
8577020,07:47:11,07:47:11,10771,22,,,,6578.31,0
8577020,07:48:39,07:48:39,10456,23,,,,6959.95,0
8577020,07:49:00,07:49:00,4424,24,,,,7058.16,
8577020,07:49:48,07:49:48,4425,25,,,,7226.64,0
8577020,07:50:22,07:50:22,4426,26,,,,7344.66,0
8577020,07:51:48,07:51:48,4427,27,,,,7603.52,0
8577020,07:52:36,07:52:36,4428,28,,,,7765.9,0
8577020,07:54:01,07:54:01,4429,29,,,,8025.41,0
8577020,07:55:34,07:55:34,1153,30,,,,8333.73,0
8577020,07:57:00,07:57:00,9869,31,,,,8635.13,
8577020,08:03:00,08:03:00,10070,32,,1,,9264.23,
8577030,07:28:00,07:28:00,10731,1,,,1,0,
8577030,07:30:15,07:30:15,749,2,,,,689.42,0
8577030,07:30:49,07:30:49,750,3,,,,865.48,0
8577030,07:31:24,07:31:24,751,4,,,,1079.71,0
8577030,07:32:08,07:32:08,752,5,,,,1381.88,0
8577030,07:33:11,07:33:11,9574,6,,,,1747.55,0
8577030,07:33:41,07:33:41,9572,7,,,,1939,0
8577030,07:35:00,07:35:00,732,8,,,,2482.5,
8577030,07:35:30,07:35:30,7078,9,,,,2694.67,0
8577030,07:36:27,07:36:27,759,10,,,,3077.51,0
8577030,07:37:01,07:37:01,760,11,,,,3302.55,0
8577030,07:37:36,07:37:36,761,12,,,,3528.93,0
8577030,07:38:58,07:38:58,762,13,,,,4002.02,0
8577030,07:40:50,07:40:50,10789,14,,,,4611.14,0
8577030,07:41:52,07:41:52,2637,15,,,,4976.13,0
8577030,07:42:29,07:42:29,9565,16,,,,5189.75,0
8577030,07:43:00,07:43:00,9456,17,,,,5373.14,
8577030,07:43:45,07:43:45,2640,18,,,,5616.27,0
8577030,07:44:45,07:44:45,2641,19,,,,5893.1,0
8577030,07:45:23,07:45:23,4421,20,,,,6014.75,0
8577030,07:46:03,07:46:03,4422,21,,,,6187.46,0
8577030,07:47:11,07:47:11,10771,22,,,,6578.31,0
8577030,07:48:39,07:48:39,10456,23,,,,6959.95,0
8577030,07:49:00,07:49:00,4424,24,,,,7058.16,
8577030,07:49:48,07:49:48,4425,25,,,,7226.64,0
8577030,07:50:22,07:50:22,4426,26,,,,7344.66,0
8577030,07:51:48,07:51:48,4427,27,,,,7603.52,0
8577030,07:52:36,07:52:36,4428,28,,,,7765.9,0
8577030,07:54:01,07:54:01,4429,29,,,,8025.41,0
8577030,07:55:34,07:55:34,1153,30,,,,8333.73,0
8577030,07:57:00,07:57:00,9869,31,,,,8635.13,
8577030,08:03:00,08:03:00,10070,32,,1,,9264.23,
8577040,07:28:00,07:28:00,10731,1,,,1,0,
8577040,07:30:15,07:30:15,749,2,,,,689.42,0
8577040,07:30:49,07:30:49,750,3,,,,865.48,0
8577040,07:31:24,07:31:24,751,4,,,,1079.71,0
8577040,07:32:08,07:32:08,752,5,,,,1381.88,0
8577040,07:33:11,07:33:11,9574,6,,,,1747.55,0
8577040,07:33:41,07:33:41,9572,7,,,,1939,0
8577040,07:35:00,07:35:00,732,8,,,,2482.5,
8577040,07:35:30,07:35:30,7078,9,,,,2694.67,0
8577040,07:36:27,07:36:27,759,10,,,,3077.51,0
8577040,07:37:01,07:37:01,760,11,,,,3302.55,0
8577040,07:37:36,07:37:36,761,12,,,,3528.93,0
8577040,07:38:58,07:38:58,762,13,,,,4002.02,0
8577040,07:40:50,07:40:50,10789,14,,,,4611.14,0
8577040,07:41:52,07:41:52,2637,15,,,,4976.13,0
8577040,07:42:29,07:42:29,9565,16,,,,5189.75,0
8577040,07:43:00,07:43:00,9456,17,,,,5373.14,
8577040,07:43:45,07:43:45,2640,18,,,,5616.27,0
8577040,07:44:45,07:44:45,2641,19,,,,5893.1,0
8577040,07:45:23,07:45:23,4421,20,,,,6014.75,0
8577040,07:46:03,07:46:03,4422,21,,,,6187.46,0
8577040,07:47:11,07:47:11,10771,22,,,,6578.31,0
8577040,07:48:39,07:48:39,10456,23,,,,6959.95,0
8577040,07:49:00,07:49:00,4424,24,,,,7058.16,
8577040,07:49:48,07:49:48,4425,25,,,,7226.64,0
8577040,07:50:22,07:50:22,4426,26,,,,7344.66,0
8577040,07:51:48,07:51:48,4427,27,,,,7603.52,0
8577040,07:52:36,07:52:36,4428,28,,,,7765.9,0
8577040,07:54:01,07:54:01,4429,29,,,,8025.41,0
8577040,07:55:34,07:55:34,1153,30,,,,8333.73,0
8577040,07:57:00,07:57:00,9869,31,,,,8635.13,
8577040,08:03:00,08:03:00,10070,32,,1,,9264.23,
8577050,07:28:00,07:28:00,10731,1,,,1,0,
8577050,07:30:15,07:30:15,749,2,,,,689.42,0
8577050,07:30:49,07:30:49,750,3,,,,865.48,0
8577050,07:31:24,07:31:24,751,4,,,,1079.71,0
8577050,07:32:08,07:32:08,752,5,,,,1381.88,0
8577050,07:33:11,07:33:11,9574,6,,,,1747.55,0
8577050,07:33:41,07:33:41,9572,7,,,,1939,0
8577050,07:35:00,07:35:00,732,8,,,,2482.5,
8577050,07:35:30,07:35:30,7078,9,,,,2694.67,0
8577050,07:36:27,07:36:27,759,10,,,,3077.51,0
8577050,07:37:01,07:37:01,760,11,,,,3302.55,0
8577050,07:37:36,07:37:36,761,12,,,,3528.93,0
8577050,07:38:58,07:38:58,762,13,,,,4002.02,0
8577050,07:40:50,07:40:50,10789,14,,,,4611.14,0
8577050,07:41:52,07:41:52,2637,15,,,,4976.13,0
8577050,07:42:29,07:42:29,9565,16,,,,5189.75,0
8577050,07:43:00,07:43:00,9456,17,,,,5373.14,
8577050,07:43:45,07:43:45,2640,18,,,,5616.27,0
8577050,07:44:45,07:44:45,2641,19,,,,5893.1,0
8577050,07:45:23,07:45:23,4421,20,,,,6014.75,0
8577050,07:46:03,07:46:03,4422,21,,,,6187.46,0
8577050,07:47:11,07:47:11,10771,22,,,,6578.31,0
8577050,07:48:39,07:48:39,10456,23,,,,6959.95,0
8577050,07:49:00,07:49:00,4424,24,,,,7058.16,
8577050,07:49:48,07:49:48,4425,25,,,,7226.64,0
8577050,07:50:22,07:50:22,4426,26,,,,7344.66,0
8577050,07:51:48,07:51:48,4427,27,,,,7603.52,0
8577050,07:52:36,07:52:36,4428,28,,,,7765.9,0
8577050,07:54:01,07:54:01,4429,29,,,,8025.41,0
8577050,07:55:34,07:55:34,1153,30,,,,8333.73,0
8577050,07:57:00,07:57:00,9869,31,,,,8635.13,
8577050,08:03:00,08:03:00,10070,32,,1,,9264.23,
8577060,07:28:00,07:28:00,10731,1,,,1,0,
8577060,07:30:15,07:30:15,749,2,,,,689.42,0
8577060,07:30:49,07:30:49,750,3,,,,865.48,0
8577060,07:31:24,07:31:24,751,4,,,,1079.71,0
8577060,07:32:08,07:32:08,752,5,,,,1381.88,0
8577060,07:33:11,07:33:11,9574,6,,,,1747.55,0
8577060,07:33:41,07:33:41,9572,7,,,,1939,0
8577060,07:35:00,07:35:00,732,8,,,,2482.5,
8577060,07:35:30,07:35:30,7078,9,,,,2694.67,0
8577060,07:36:27,07:36:27,759,10,,,,3077.51,0
8577060,07:37:01,07:37:01,760,11,,,,3302.55,0
8577060,07:37:36,07:37:36,761,12,,,,3528.93,0
8577060,07:38:58,07:38:58,762,13,,,,4002.02,0
8577060,07:40:50,07:40:50,10789,14,,,,4611.14,0
8577060,07:41:52,07:41:52,2637,15,,,,4976.13,0
8577060,07:42:29,07:42:29,9565,16,,,,5189.75,0
8577060,07:43:00,07:43:00,9456,17,,,,5373.14,
8577060,07:43:45,07:43:45,2640,18,,,,5616.27,0
8577060,07:44:45,07:44:45,2641,19,,,,5893.1,0
8577060,07:45:23,07:45:23,4421,20,,,,6014.75,0
8577060,07:46:03,07:46:03,4422,21,,,,6187.46,0
8577060,07:47:11,07:47:11,10771,22,,,,6578.31,0
8577060,07:48:39,07:48:39,10456,23,,,,6959.95,0
8577060,07:49:00,07:49:00,4424,24,,,,7058.16,
8577060,07:49:48,07:49:48,4425,25,,,,7226.64,0
8577060,07:50:22,07:50:22,4426,26,,,,7344.66,0
8577060,07:51:48,07:51:48,4427,27,,,,7603.52,0
8577060,07:52:36,07:52:36,4428,28,,,,7765.9,0
8577060,07:54:01,07:54:01,4429,29,,,,8025.41,0
8577060,07:55:34,07:55:34,1153,30,,,,8333.73,0
8577060,07:57:00,07:57:00,9869,31,,,,8635.13,
8577060,08:03:00,08:03:00,10070,32,,1,,9264.23,
8579010,19:20:00,19:20:00,10731,1,,,1,0,
8579010,19:22:15,19:22:15,749,2,,,,689.42,0
8579010,19:22:49,19:22:49,750,3,,,,865.48,0
8579010,19:23:24,19:23:24,751,4,,,,1079.71,0
8579010,19:24:08,19:24:08,752,5,,,,1381.88,0
8579010,19:25:11,19:25:11,9574,6,,,,1747.55,0
8579010,19:25:41,19:25:41,9572,7,,,,1939,0
8579010,19:27:00,19:27:00,732,8,,,,2482.5,
8579010,19:27:27,19:27:27,7078,9,,,,2694.67,0
8579010,19:28:16,19:28:16,759,10,,,,3077.51,0
8579010,19:28:46,19:28:46,760,11,,,,3302.55,0
8579010,19:29:17,19:29:17,761,12,,,,3528.93,0
8579010,19:30:28,19:30:28,762,13,,,,4002.02,0
8579010,19:32:06,19:32:06,10789,14,,,,4611.14,0
8579010,19:33:00,19:33:00,2637,15,,,,4976.13,0
8579010,19:33:32,19:33:32,9565,16,,,,5189.75,0
8579010,19:34:00,19:34:00,9456,17,,,,5373.14,
8579010,19:34:52,19:34:52,2640,18,,,,5616.27,0
8579010,19:36:03,19:36:03,2641,19,,,,5893.1,0
8579010,19:36:47,19:36:47,4421,20,,,,6014.75,0
8579010,19:37:34,19:37:34,4422,21,,,,6187.46,0
8579010,19:38:53,19:38:53,10771,22,,,,6578.31,0
8579010,19:40:36,19:40:36,10456,23,,,,6959.95,0
8579010,19:41:00,19:41:00,4424,24,,,,7058.16,
8579010,19:41:36,19:41:36,4425,25,,,,7226.64,0
8579010,19:42:01,19:42:01,4426,26,,,,7344.66,0
8579010,19:43:06,19:43:06,4427,27,,,,7603.52,0
8579010,19:43:42,19:43:42,4428,28,,,,7765.9,0
8579010,19:44:46,19:44:46,4429,29,,,,8025.41,0
8579010,19:45:55,19:45:55,1153,30,,,,8333.73,0
8579010,19:47:00,19:47:00,9869,31,,,,8635.13,
8579010,19:53:00,19:53:00,10070,32,,1,,9264.23,
8579080,19:20:00,19:20:00,10731,1,,,1,0,
8579080,19:22:15,19:22:15,749,2,,,,689.42,0
8579080,19:22:49,19:22:49,750,3,,,,865.48,0
8579080,19:23:24,19:23:24,751,4,,,,1079.71,0
8579080,19:24:08,19:24:08,752,5,,,,1381.88,0
8579080,19:25:11,19:25:11,9574,6,,,,1747.55,0
8579080,19:25:41,19:25:41,9572,7,,,,1939,0
8579080,19:27:00,19:27:00,732,8,,,,2482.5,
8579080,19:27:27,19:27:27,7078,9,,,,2694.67,0
8579080,19:28:16,19:28:16,759,10,,,,3077.51,0
8579080,19:28:46,19:28:46,760,11,,,,3302.55,0
8579080,19:29:17,19:29:17,761,12,,,,3528.93,0
8579080,19:30:28,19:30:28,762,13,,,,4002.02,0
8579080,19:32:06,19:32:06,10789,14,,,,4611.14,0
8579080,19:33:00,19:33:00,2637,15,,,,4976.13,0
8579080,19:33:32,19:33:32,9565,16,,,,5189.75,0
8579080,19:34:00,19:34:00,9456,17,,,,5373.14,
8579080,19:34:52,19:34:52,2640,18,,,,5616.27,0
8579080,19:36:03,19:36:03,2641,19,,,,5893.1,0
8579080,19:36:47,19:36:47,4421,20,,,,6014.75,0
8579080,19:37:34,19:37:34,4422,21,,,,6187.46,0
8579080,19:38:53,19:38:53,10771,22,,,,6578.31,0
8579080,19:40:36,19:40:36,10456,23,,,,6959.95,0
8579080,19:41:00,19:41:00,4424,24,,,,7058.16,
8579080,19:41:36,19:41:36,4425,25,,,,7226.64,0
8579080,19:42:01,19:42:01,4426,26,,,,7344.66,0
8579080,19:43:06,19:43:06,4427,27,,,,7603.52,0
8579080,19:43:42,19:43:42,4428,28,,,,7765.9,0
8579080,19:44:46,19:44:46,4429,29,,,,8025.41,0
8579080,19:45:55,19:45:55,1153,30,,,,8333.73,0
8579080,19:47:00,19:47:00,9869,31,,,,8635.13,
8579080,19:53:00,19:53:00,10070,32,,1,,9264.23,
8579090,19:20:00,19:20:00,10731,1,,,1,0,
8579090,19:22:15,19:22:15,749,2,,,,689.42,0
8579090,19:22:49,19:22:49,750,3,,,,865.48,0
8579090,19:23:24,19:23:24,751,4,,,,1079.71,0
8579090,19:24:08,19:24:08,752,5,,,,1381.88,0
8579090,19:25:11,19:25:11,9574,6,,,,1747.55,0
8579090,19:25:41,19:25:41,9572,7,,,,1939,0
8579090,19:27:00,19:27:00,732,8,,,,2482.5,
8579090,19:27:27,19:27:27,7078,9,,,,2694.67,0
8579090,19:28:16,19:28:16,759,10,,,,3077.51,0
8579090,19:28:46,19:28:46,760,11,,,,3302.55,0
8579090,19:29:17,19:29:17,761,12,,,,3528.93,0
8579090,19:30:28,19:30:28,762,13,,,,4002.02,0
8579090,19:32:06,19:32:06,10789,14,,,,4611.14,0
8579090,19:33:00,19:33:00,2637,15,,,,4976.13,0
8579090,19:33:32,19:33:32,9565,16,,,,5189.75,0
8579090,19:34:00,19:34:00,9456,17,,,,5373.14,
8579090,19:34:52,19:34:52,2640,18,,,,5616.27,0
8579090,19:36:03,19:36:03,2641,19,,,,5893.1,0
8579090,19:36:47,19:36:47,4421,20,,,,6014.75,0
8579090,19:37:34,19:37:34,4422,21,,,,6187.46,0
8579090,19:38:53,19:38:53,10771,22,,,,6578.31,0
8579090,19:40:36,19:40:36,10456,23,,,,6959.95,0
8579090,19:41:00,19:41:00,4424,24,,,,7058.16,
8579090,19:41:36,19:41:36,4425,25,,,,7226.64,0
8579090,19:42:01,19:42:01,4426,26,,,,7344.66,0
8579090,19:43:06,19:43:06,4427,27,,,,7603.52,0
8579090,19:43:42,19:43:42,4428,28,,,,7765.9,0
8579090,19:44:46,19:44:46,4429,29,,,,8025.41,0
8579090,19:45:55,19:45:55,1153,30,,,,8333.73,0
8579090,19:47:00,19:47:00,9869,31,,,,8635.13,
8579090,19:53:00,19:53:00,10070,32,,1,,9264.23,
863020,07:00:00,07:00:00,10731,1,,,1,0,
863020,07:02:15,07:02:15,749,2,,,,689.42,0
863020,07:02:49,07:02:49,750,3,,,,865.48,0
863020,07:03:24,07:03:24,751,4,,,,1079.71,0
863020,07:04:08,07:04:08,752,5,,,,1381.88,0
863020,07:05:11,07:05:11,9574,6,,,,1747.55,0
863020,07:05:41,07:05:41,9572,7,,,,1939,0
863020,07:07:00,07:07:00,732,8,,,,2482.5,
863020,07:07:30,07:07:30,7078,9,,,,2694.67,0
863020,07:08:27,07:08:27,759,10,,,,3077.51,0
863020,07:09:01,07:09:01,760,11,,,,3302.55,0
863020,07:09:36,07:09:36,761,12,,,,3528.93,0
863020,07:10:58,07:10:58,762,13,,,,4002.02,0
863020,07:12:50,07:12:50,10789,14,,,,4611.14,0
863020,07:13:52,07:13:52,2637,15,,,,4976.13,0
863020,07:14:29,07:14:29,9565,16,,,,5189.75,0
863020,07:15:00,07:15:00,9456,17,,,,5373.14,
863020,07:15:30,07:15:30,2640,18,,,,5616.27,0
863020,07:16:10,07:16:10,2641,19,,,,5893.1,0
863020,07:16:35,07:16:35,4421,20,,,,6014.75,0
863020,07:17:02,07:17:02,4422,21,,,,6187.46,0
863020,07:17:47,07:17:47,10771,22,,,,6578.31,0
863020,07:18:46,07:18:46,10456,23,,,,6959.95,0
863020,07:19:00,07:19:00,4424,24,,,,7058.16,
863020,07:19:48,07:19:48,4425,25,,,,7226.64,0
863020,07:20:22,07:20:22,4426,26,,,,7344.66,0
863020,07:21:48,07:21:48,4427,27,,,,7603.52,0
863020,07:22:36,07:22:36,4428,28,,,,7765.9,0
863020,07:24:01,07:24:01,4429,29,,,,8025.41,0
863020,07:25:34,07:25:34,1153,30,,,,8333.73,0
863020,07:27:00,07:27:00,9869,31,,,,8635.13,
863020,07:32:00,07:32:00,10070,32,,1,,9264.23,
863030,07:00:00,07:00:00,10731,1,,,1,0,
863030,07:02:15,07:02:15,749,2,,,,689.42,0
863030,07:02:49,07:02:49,750,3,,,,865.48,0
863030,07:03:24,07:03:24,751,4,,,,1079.71,0
863030,07:04:08,07:04:08,752,5,,,,1381.88,0
863030,07:05:11,07:05:11,9574,6,,,,1747.55,0
863030,07:05:41,07:05:41,9572,7,,,,1939,0
863030,07:07:00,07:07:00,732,8,,,,2482.5,
863030,07:07:30,07:07:30,7078,9,,,,2694.67,0
863030,07:08:27,07:08:27,759,10,,,,3077.51,0
863030,07:09:01,07:09:01,760,11,,,,3302.55,0
863030,07:09:36,07:09:36,761,12,,,,3528.93,0
863030,07:10:58,07:10:58,762,13,,,,4002.02,0
863030,07:12:50,07:12:50,10789,14,,,,4611.14,0
863030,07:13:52,07:13:52,2637,15,,,,4976.13,0
863030,07:14:29,07:14:29,9565,16,,,,5189.75,0
863030,07:15:00,07:15:00,9456,17,,,,5373.14,
863030,07:15:30,07:15:30,2640,18,,,,5616.27,0
863030,07:16:10,07:16:10,2641,19,,,,5893.1,0
863030,07:16:35,07:16:35,4421,20,,,,6014.75,0
863030,07:17:02,07:17:02,4422,21,,,,6187.46,0
863030,07:17:47,07:17:47,10771,22,,,,6578.31,0
863030,07:18:46,07:18:46,10456,23,,,,6959.95,0
863030,07:19:00,07:19:00,4424,24,,,,7058.16,
863030,07:19:48,07:19:48,4425,25,,,,7226.64,0
863030,07:20:22,07:20:22,4426,26,,,,7344.66,0
863030,07:21:48,07:21:48,4427,27,,,,7603.52,0
863030,07:22:36,07:22:36,4428,28,,,,7765.9,0
863030,07:24:01,07:24:01,4429,29,,,,8025.41,0
863030,07:25:34,07:25:34,1153,30,,,,8333.73,0
863030,07:27:00,07:27:00,9869,31,,,,8635.13,
863030,07:32:00,07:32:00,10070,32,,1,,9264.23,
863040,07:00:00,07:00:00,10731,1,,,1,0,
863040,07:02:15,07:02:15,749,2,,,,689.42,0
863040,07:02:49,07:02:49,750,3,,,,865.48,0
863040,07:03:24,07:03:24,751,4,,,,1079.71,0
863040,07:04:08,07:04:08,752,5,,,,1381.88,0
863040,07:05:11,07:05:11,9574,6,,,,1747.55,0
863040,07:05:41,07:05:41,9572,7,,,,1939,0
863040,07:07:00,07:07:00,732,8,,,,2482.5,
863040,07:07:30,07:07:30,7078,9,,,,2694.67,0
863040,07:08:27,07:08:27,759,10,,,,3077.51,0
863040,07:09:01,07:09:01,760,11,,,,3302.55,0
863040,07:09:36,07:09:36,761,12,,,,3528.93,0
863040,07:10:58,07:10:58,762,13,,,,4002.02,0
863040,07:12:50,07:12:50,10789,14,,,,4611.14,0
863040,07:13:52,07:13:52,2637,15,,,,4976.13,0
863040,07:14:29,07:14:29,9565,16,,,,5189.75,0
863040,07:15:00,07:15:00,9456,17,,,,5373.14,
863040,07:15:30,07:15:30,2640,18,,,,5616.27,0
863040,07:16:10,07:16:10,2641,19,,,,5893.1,0
863040,07:16:35,07:16:35,4421,20,,,,6014.75,0
863040,07:17:02,07:17:02,4422,21,,,,6187.46,0
863040,07:17:47,07:17:47,10771,22,,,,6578.31,0
863040,07:18:46,07:18:46,10456,23,,,,6959.95,0
863040,07:19:00,07:19:00,4424,24,,,,7058.16,
863040,07:19:48,07:19:48,4425,25,,,,7226.64,0
863040,07:20:22,07:20:22,4426,26,,,,7344.66,0
863040,07:21:48,07:21:48,4427,27,,,,7603.52,0
863040,07:22:36,07:22:36,4428,28,,,,7765.9,0
863040,07:24:01,07:24:01,4429,29,,,,8025.41,0
863040,07:25:34,07:25:34,1153,30,,,,8333.73,0
863040,07:27:00,07:27:00,9869,31,,,,8635.13,
863040,07:32:00,07:32:00,10070,32,,1,,9264.23,
863050,07:00:00,07:00:00,10731,1,,,1,0,
863050,07:02:15,07:02:15,749,2,,,,689.42,0
863050,07:02:49,07:02:49,750,3,,,,865.48,0
863050,07:03:24,07:03:24,751,4,,,,1079.71,0
863050,07:04:08,07:04:08,752,5,,,,1381.88,0
863050,07:05:11,07:05:11,9574,6,,,,1747.55,0
863050,07:05:41,07:05:41,9572,7,,,,1939,0
863050,07:07:00,07:07:00,732,8,,,,2482.5,
863050,07:07:30,07:07:30,7078,9,,,,2694.67,0
863050,07:08:27,07:08:27,759,10,,,,3077.51,0
863050,07:09:01,07:09:01,760,11,,,,3302.55,0
863050,07:09:36,07:09:36,761,12,,,,3528.93,0
863050,07:10:58,07:10:58,762,13,,,,4002.02,0
863050,07:12:50,07:12:50,10789,14,,,,4611.14,0
863050,07:13:52,07:13:52,2637,15,,,,4976.13,0
863050,07:14:29,07:14:29,9565,16,,,,5189.75,0
863050,07:15:00,07:15:00,9456,17,,,,5373.14,
863050,07:15:30,07:15:30,2640,18,,,,5616.27,0
863050,07:16:10,07:16:10,2641,19,,,,5893.1,0
863050,07:16:35,07:16:35,4421,20,,,,6014.75,0
863050,07:17:02,07:17:02,4422,21,,,,6187.46,0
863050,07:17:47,07:17:47,10771,22,,,,6578.31,0
863050,07:18:46,07:18:46,10456,23,,,,6959.95,0
863050,07:19:00,07:19:00,4424,24,,,,7058.16,
863050,07:19:48,07:19:48,4425,25,,,,7226.64,0
863050,07:20:22,07:20:22,4426,26,,,,7344.66,0
863050,07:21:48,07:21:48,4427,27,,,,7603.52,0
863050,07:22:36,07:22:36,4428,28,,,,7765.9,0
863050,07:24:01,07:24:01,4429,29,,,,8025.41,0
863050,07:25:34,07:25:34,1153,30,,,,8333.73,0
863050,07:27:00,07:27:00,9869,31,,,,8635.13,
863050,07:32:00,07:32:00,10070,32,,1,,9264.23,
863060,07:00:00,07:00:00,10731,1,,,1,0,
863060,07:02:15,07:02:15,749,2,,,,689.42,0
863060,07:02:49,07:02:49,750,3,,,,865.48,0
863060,07:03:24,07:03:24,751,4,,,,1079.71,0
863060,07:04:08,07:04:08,752,5,,,,1381.88,0
863060,07:05:11,07:05:11,9574,6,,,,1747.55,0
863060,07:05:41,07:05:41,9572,7,,,,1939,0
863060,07:07:00,07:07:00,732,8,,,,2482.5,
863060,07:07:30,07:07:30,7078,9,,,,2694.67,0
863060,07:08:27,07:08:27,759,10,,,,3077.51,0
863060,07:09:01,07:09:01,760,11,,,,3302.55,0
863060,07:09:36,07:09:36,761,12,,,,3528.93,0
863060,07:10:58,07:10:58,762,13,,,,4002.02,0
863060,07:12:50,07:12:50,10789,14,,,,4611.14,0
863060,07:13:52,07:13:52,2637,15,,,,4976.13,0
863060,07:14:29,07:14:29,9565,16,,,,5189.75,0
863060,07:15:00,07:15:00,9456,17,,,,5373.14,
863060,07:15:30,07:15:30,2640,18,,,,5616.27,0
863060,07:16:10,07:16:10,2641,19,,,,5893.1,0
863060,07:16:35,07:16:35,4421,20,,,,6014.75,0
863060,07:17:02,07:17:02,4422,21,,,,6187.46,0
863060,07:17:47,07:17:47,10771,22,,,,6578.31,0
863060,07:18:46,07:18:46,10456,23,,,,6959.95,0
863060,07:19:00,07:19:00,4424,24,,,,7058.16,
863060,07:19:48,07:19:48,4425,25,,,,7226.64,0
863060,07:20:22,07:20:22,4426,26,,,,7344.66,0
863060,07:21:48,07:21:48,4427,27,,,,7603.52,0
863060,07:22:36,07:22:36,4428,28,,,,7765.9,0
863060,07:24:01,07:24:01,4429,29,,,,8025.41,0
863060,07:25:34,07:25:34,1153,30,,,,8333.73,0
863060,07:27:00,07:27:00,9869,31,,,,8635.13,
863060,07:32:00,07:32:00,10070,32,,1,,9264.23,
8732010,07:50:00,07:50:00,10731,1,,,1,0,
8732010,07:51:56,07:51:56,749,2,,,,689.42,0
8732010,07:52:25,07:52:25,750,3,,,,865.48,0
8732010,07:52:55,07:52:55,751,4,,,,1079.71,0
8732010,07:53:32,07:53:32,752,5,,,,1381.88,0
8732010,07:54:26,07:54:26,9574,6,,,,1747.55,0
8732010,07:54:52,07:54:52,9572,7,,,,1939,0
8732010,07:56:00,07:56:00,732,8,,,,2482.5,
8732010,07:56:27,07:56:27,7078,9,,,,2694.67,0
8732010,07:57:16,07:57:16,759,10,,,,3077.51,0
8732010,07:57:46,07:57:46,760,11,,,,3302.55,0
8732010,07:58:17,07:58:17,761,12,,,,3528.93,0
8732010,07:59:28,07:59:28,762,13,,,,4002.02,0
8732010,08:01:06,08:01:06,10789,14,,,,4611.14,0
8732010,08:02:00,08:02:00,2637,15,,,,4976.13,0
8732010,08:02:32,08:02:32,9565,16,,,,5189.75,0
8732010,08:03:00,08:03:00,9456,17,,,,5373.14,
8732010,08:03:45,08:03:45,2640,18,,,,5616.27,0
8732010,08:04:45,08:04:45,2641,19,,,,5893.1,0
8732010,08:05:23,08:05:23,4421,20,,,,6014.75,0
8732010,08:06:03,08:06:03,4422,21,,,,6187.46,0
8732010,08:07:11,08:07:11,10771,22,,,,6578.31,0
8732010,08:08:39,08:08:39,10456,23,,,,6959.95,0
8732010,08:09:00,08:09:00,4424,24,,,,7058.16,
8732010,08:09:30,08:09:30,4425,25,,,,7226.64,0
8732010,08:09:51,08:09:51,4426,26,,,,7344.66,0
8732010,08:10:45,08:10:45,4427,27,,,,7603.52,0
8732010,08:11:15,08:11:15,4428,28,,,,7765.9,0
8732010,08:12:08,08:12:08,4429,29,,,,8025.41,0
8732010,08:13:06,08:13:06,1153,30,,,,8333.73,0
8732010,08:14:00,08:14:00,9869,31,,,,8635.13,
8732010,08:20:00,08:20:00,10070,32,,1,,9264.23,
8732080,07:50:00,07:50:00,10731,1,,,1,0,
8732080,07:51:56,07:51:56,749,2,,,,689.42,0
8732080,07:52:25,07:52:25,750,3,,,,865.48,0
8732080,07:52:55,07:52:55,751,4,,,,1079.71,0
8732080,07:53:32,07:53:32,752,5,,,,1381.88,0
8732080,07:54:26,07:54:26,9574,6,,,,1747.55,0
8732080,07:54:52,07:54:52,9572,7,,,,1939,0
8732080,07:56:00,07:56:00,732,8,,,,2482.5,
8732080,07:56:27,07:56:27,7078,9,,,,2694.67,0
8732080,07:57:16,07:57:16,759,10,,,,3077.51,0
8732080,07:57:46,07:57:46,760,11,,,,3302.55,0
8732080,07:58:17,07:58:17,761,12,,,,3528.93,0
8732080,07:59:28,07:59:28,762,13,,,,4002.02,0
8732080,08:01:06,08:01:06,10789,14,,,,4611.14,0
8732080,08:02:00,08:02:00,2637,15,,,,4976.13,0
8732080,08:02:32,08:02:32,9565,16,,,,5189.75,0
8732080,08:03:00,08:03:00,9456,17,,,,5373.14,
8732080,08:03:45,08:03:45,2640,18,,,,5616.27,0
8732080,08:04:45,08:04:45,2641,19,,,,5893.1,0
8732080,08:05:23,08:05:23,4421,20,,,,6014.75,0
8732080,08:06:03,08:06:03,4422,21,,,,6187.46,0
8732080,08:07:11,08:07:11,10771,22,,,,6578.31,0
8732080,08:08:39,08:08:39,10456,23,,,,6959.95,0
8732080,08:09:00,08:09:00,4424,24,,,,7058.16,
8732080,08:09:30,08:09:30,4425,25,,,,7226.64,0
8732080,08:09:51,08:09:51,4426,26,,,,7344.66,0
8732080,08:10:45,08:10:45,4427,27,,,,7603.52,0
8732080,08:11:15,08:11:15,4428,28,,,,7765.9,0
8732080,08:12:08,08:12:08,4429,29,,,,8025.41,0
8732080,08:13:06,08:13:06,1153,30,,,,8333.73,0
8732080,08:14:00,08:14:00,9869,31,,,,8635.13,
8732080,08:20:00,08:20:00,10070,32,,1,,9264.23,
8732090,07:50:00,07:50:00,10731,1,,,1,0,
8732090,07:51:56,07:51:56,749,2,,,,689.42,0
8732090,07:52:25,07:52:25,750,3,,,,865.48,0
8732090,07:52:55,07:52:55,751,4,,,,1079.71,0
8732090,07:53:32,07:53:32,752,5,,,,1381.88,0
8732090,07:54:26,07:54:26,9574,6,,,,1747.55,0
8732090,07:54:52,07:54:52,9572,7,,,,1939,0
8732090,07:56:00,07:56:00,732,8,,,,2482.5,
8732090,07:56:27,07:56:27,7078,9,,,,2694.67,0
8732090,07:57:16,07:57:16,759,10,,,,3077.51,0
8732090,07:57:46,07:57:46,760,11,,,,3302.55,0
8732090,07:58:17,07:58:17,761,12,,,,3528.93,0
8732090,07:59:28,07:59:28,762,13,,,,4002.02,0
8732090,08:01:06,08:01:06,10789,14,,,,4611.14,0
8732090,08:02:00,08:02:00,2637,15,,,,4976.13,0
8732090,08:02:32,08:02:32,9565,16,,,,5189.75,0
8732090,08:03:00,08:03:00,9456,17,,,,5373.14,
8732090,08:03:45,08:03:45,2640,18,,,,5616.27,0
8732090,08:04:45,08:04:45,2641,19,,,,5893.1,0
8732090,08:05:23,08:05:23,4421,20,,,,6014.75,0
8732090,08:06:03,08:06:03,4422,21,,,,6187.46,0
8732090,08:07:11,08:07:11,10771,22,,,,6578.31,0
8732090,08:08:39,08:08:39,10456,23,,,,6959.95,0
8732090,08:09:00,08:09:00,4424,24,,,,7058.16,
8732090,08:09:30,08:09:30,4425,25,,,,7226.64,0
8732090,08:09:51,08:09:51,4426,26,,,,7344.66,0
8732090,08:10:45,08:10:45,4427,27,,,,7603.52,0
8732090,08:11:15,08:11:15,4428,28,,,,7765.9,0
8732090,08:12:08,08:12:08,4429,29,,,,8025.41,0
8732090,08:13:06,08:13:06,1153,30,,,,8333.73,0
8732090,08:14:00,08:14:00,9869,31,,,,8635.13,
8732090,08:20:00,08:20:00,10070,32,,1,,9264.23,
8903070,13:56:00,13:56:00,10731,1,,,1,0,
8903070,13:58:15,13:58:15,749,2,,,,689.42,0
8903070,13:58:49,13:58:49,750,3,,,,865.48,0
8903070,13:59:24,13:59:24,751,4,,,,1079.71,0
8903070,14:00:08,14:00:08,752,5,,,,1381.88,0
8903070,14:01:11,14:01:11,9574,6,,,,1747.55,0
8903070,14:01:41,14:01:41,9572,7,,,,1939,0
8903070,14:03:00,14:03:00,732,8,,,,2482.5,
8903070,14:03:30,14:03:30,7078,9,,,,2694.67,0
8903070,14:04:27,14:04:27,759,10,,,,3077.51,0
8903070,14:05:01,14:05:01,760,11,,,,3302.55,0
8903070,14:05:36,14:05:36,761,12,,,,3528.93,0
8903070,14:06:58,14:06:58,762,13,,,,4002.02,0
8903070,14:08:50,14:08:50,10789,14,,,,4611.14,0
8903070,14:09:52,14:09:52,2637,15,,,,4976.13,0
8903070,14:10:29,14:10:29,9565,16,,,,5189.75,0
8903070,14:11:00,14:11:00,9456,17,,,,5373.14,
8903070,14:11:52,14:11:52,2640,18,,,,5616.27,0
8903070,14:13:03,14:13:03,2641,19,,,,5893.1,0
8903070,14:13:47,14:13:47,4421,20,,,,6014.75,0
8903070,14:14:34,14:14:34,4422,21,,,,6187.46,0
8903070,14:15:53,14:15:53,10771,22,,,,6578.31,0
8903070,14:17:36,14:17:36,10456,23,,,,6959.95,0
8903070,14:18:00,14:18:00,4424,24,,,,7058.16,
8903070,14:18:36,14:18:36,4425,25,,,,7226.64,0
8903070,14:19:01,14:19:01,4426,26,,,,7344.66,0
8903070,14:20:06,14:20:06,4427,27,,,,7603.52,0
8903070,14:20:42,14:20:42,4428,28,,,,7765.9,0
8903070,14:21:46,14:21:46,4429,29,,,,8025.41,0
8903070,14:22:55,14:22:55,1153,30,,,,8333.73,0
8903070,14:24:00,14:24:00,9869,31,,,,8635.13,
8903070,14:30:00,14:30:00,10070,32,,1,,9264.23,
9232020,14:45:00,14:45:00,10731,1,,,1,0,
9232020,14:46:56,14:46:56,749,2,,,,689.42,0
9232020,14:47:25,14:47:25,750,3,,,,865.48,0
9232020,14:47:55,14:47:55,751,4,,,,1079.71,0
9232020,14:48:32,14:48:32,752,5,,,,1381.88,0
9232020,14:49:26,14:49:26,9574,6,,,,1747.55,0
9232020,14:49:52,14:49:52,9572,7,,,,1939,0
9232020,14:51:00,14:51:00,732,8,,,,2482.5,
9232020,14:51:30,14:51:30,7078,9,,,,2694.67,0
9232020,14:52:27,14:52:27,759,10,,,,3077.51,0
9232020,14:53:01,14:53:01,760,11,,,,3302.55,0
9232020,14:53:36,14:53:36,761,12,,,,3528.93,0
9232020,14:54:58,14:54:58,762,13,,,,4002.02,0
9232020,14:56:50,14:56:50,10789,14,,,,4611.14,0
9232020,14:57:52,14:57:52,2637,15,,,,4976.13,0
9232020,14:58:29,14:58:29,9565,16,,,,5189.75,0
9232020,14:59:00,14:59:00,9456,17,,,,5373.14,
9232020,15:00:07,15:00:07,2640,18,,,,5616.27,0
9232020,15:01:38,15:01:38,2641,19,,,,5893.1,0
9232020,15:02:35,15:02:35,4421,20,,,,6014.75,0
9232020,15:03:35,15:03:35,4422,21,,,,6187.46,0
9232020,15:05:17,15:05:17,10771,22,,,,6578.31,0
9232020,15:07:29,15:07:29,10456,23,,,,6959.95,0
9232020,15:08:00,15:08:00,4424,24,,,,7058.16,
9232020,15:08:54,15:08:54,4425,25,,,,7226.64,0
9232020,15:09:32,15:09:32,4426,26,,,,7344.66,0
9232020,15:11:09,15:11:09,4427,27,,,,7603.52,0
9232020,15:12:03,15:12:03,4428,28,,,,7765.9,0
9232020,15:13:39,15:13:39,4429,29,,,,8025.41,0
9232020,15:15:23,15:15:23,1153,30,,,,8333.73,0
9232020,15:17:00,15:17:00,9869,31,,,,8635.13,
9232020,15:24:00,15:24:00,10070,32,,1,,9264.23,
9232030,14:45:00,14:45:00,10731,1,,,1,0,
9232030,14:46:56,14:46:56,749,2,,,,689.42,0
9232030,14:47:25,14:47:25,750,3,,,,865.48,0
9232030,14:47:55,14:47:55,751,4,,,,1079.71,0
9232030,14:48:32,14:48:32,752,5,,,,1381.88,0
9232030,14:49:26,14:49:26,9574,6,,,,1747.55,0
9232030,14:49:52,14:49:52,9572,7,,,,1939,0
9232030,14:51:00,14:51:00,732,8,,,,2482.5,
9232030,14:51:30,14:51:30,7078,9,,,,2694.67,0
9232030,14:52:27,14:52:27,759,10,,,,3077.51,0
9232030,14:53:01,14:53:01,760,11,,,,3302.55,0
9232030,14:53:36,14:53:36,761,12,,,,3528.93,0
9232030,14:54:58,14:54:58,762,13,,,,4002.02,0
9232030,14:56:50,14:56:50,10789,14,,,,4611.14,0
9232030,14:57:52,14:57:52,2637,15,,,,4976.13,0
9232030,14:58:29,14:58:29,9565,16,,,,5189.75,0
9232030,14:59:00,14:59:00,9456,17,,,,5373.14,
9232030,15:00:07,15:00:07,2640,18,,,,5616.27,0
9232030,15:01:38,15:01:38,2641,19,,,,5893.1,0
9232030,15:02:35,15:02:35,4421,20,,,,6014.75,0
9232030,15:03:35,15:03:35,4422,21,,,,6187.46,0
9232030,15:05:17,15:05:17,10771,22,,,,6578.31,0
9232030,15:07:29,15:07:29,10456,23,,,,6959.95,0
9232030,15:08:00,15:08:00,4424,24,,,,7058.16,
9232030,15:08:54,15:08:54,4425,25,,,,7226.64,0
9232030,15:09:32,15:09:32,4426,26,,,,7344.66,0
9232030,15:11:09,15:11:09,4427,27,,,,7603.52,0
9232030,15:12:03,15:12:03,4428,28,,,,7765.9,0
9232030,15:13:39,15:13:39,4429,29,,,,8025.41,0
9232030,15:15:23,15:15:23,1153,30,,,,8333.73,0
9232030,15:17:00,15:17:00,9869,31,,,,8635.13,
9232030,15:24:00,15:24:00,10070,32,,1,,9264.23,
9232040,14:45:00,14:45:00,10731,1,,,1,0,
9232040,14:46:56,14:46:56,749,2,,,,689.42,0
9232040,14:47:25,14:47:25,750,3,,,,865.48,0
9232040,14:47:55,14:47:55,751,4,,,,1079.71,0
9232040,14:48:32,14:48:32,752,5,,,,1381.88,0
9232040,14:49:26,14:49:26,9574,6,,,,1747.55,0
9232040,14:49:52,14:49:52,9572,7,,,,1939,0
9232040,14:51:00,14:51:00,732,8,,,,2482.5,
9232040,14:51:30,14:51:30,7078,9,,,,2694.67,0
9232040,14:52:27,14:52:27,759,10,,,,3077.51,0
9232040,14:53:01,14:53:01,760,11,,,,3302.55,0
9232040,14:53:36,14:53:36,761,12,,,,3528.93,0
9232040,14:54:58,14:54:58,762,13,,,,4002.02,0
9232040,14:56:50,14:56:50,10789,14,,,,4611.14,0
9232040,14:57:52,14:57:52,2637,15,,,,4976.13,0
9232040,14:58:29,14:58:29,9565,16,,,,5189.75,0
9232040,14:59:00,14:59:00,9456,17,,,,5373.14,
9232040,15:00:07,15:00:07,2640,18,,,,5616.27,0
9232040,15:01:38,15:01:38,2641,19,,,,5893.1,0
9232040,15:02:35,15:02:35,4421,20,,,,6014.75,0
9232040,15:03:35,15:03:35,4422,21,,,,6187.46,0
9232040,15:05:17,15:05:17,10771,22,,,,6578.31,0
9232040,15:07:29,15:07:29,10456,23,,,,6959.95,0
9232040,15:08:00,15:08:00,4424,24,,,,7058.16,
9232040,15:08:54,15:08:54,4425,25,,,,7226.64,0
9232040,15:09:32,15:09:32,4426,26,,,,7344.66,0
9232040,15:11:09,15:11:09,4427,27,,,,7603.52,0
9232040,15:12:03,15:12:03,4428,28,,,,7765.9,0
9232040,15:13:39,15:13:39,4429,29,,,,8025.41,0
9232040,15:15:23,15:15:23,1153,30,,,,8333.73,0
9232040,15:17:00,15:17:00,9869,31,,,,8635.13,
9232040,15:24:00,15:24:00,10070,32,,1,,9264.23,
9232050,14:45:00,14:45:00,10731,1,,,1,0,
9232050,14:46:56,14:46:56,749,2,,,,689.42,0
9232050,14:47:25,14:47:25,750,3,,,,865.48,0
9232050,14:47:55,14:47:55,751,4,,,,1079.71,0
9232050,14:48:32,14:48:32,752,5,,,,1381.88,0
9232050,14:49:26,14:49:26,9574,6,,,,1747.55,0
9232050,14:49:52,14:49:52,9572,7,,,,1939,0
9232050,14:51:00,14:51:00,732,8,,,,2482.5,
9232050,14:51:30,14:51:30,7078,9,,,,2694.67,0
9232050,14:52:27,14:52:27,759,10,,,,3077.51,0
9232050,14:53:01,14:53:01,760,11,,,,3302.55,0
9232050,14:53:36,14:53:36,761,12,,,,3528.93,0
9232050,14:54:58,14:54:58,762,13,,,,4002.02,0
9232050,14:56:50,14:56:50,10789,14,,,,4611.14,0
9232050,14:57:52,14:57:52,2637,15,,,,4976.13,0
9232050,14:58:29,14:58:29,9565,16,,,,5189.75,0
9232050,14:59:00,14:59:00,9456,17,,,,5373.14,
9232050,15:00:07,15:00:07,2640,18,,,,5616.27,0
9232050,15:01:38,15:01:38,2641,19,,,,5893.1,0
9232050,15:02:35,15:02:35,4421,20,,,,6014.75,0
9232050,15:03:35,15:03:35,4422,21,,,,6187.46,0
9232050,15:05:17,15:05:17,10771,22,,,,6578.31,0
9232050,15:07:29,15:07:29,10456,23,,,,6959.95,0
9232050,15:08:00,15:08:00,4424,24,,,,7058.16,
9232050,15:08:54,15:08:54,4425,25,,,,7226.64,0
9232050,15:09:32,15:09:32,4426,26,,,,7344.66,0
9232050,15:11:09,15:11:09,4427,27,,,,7603.52,0
9232050,15:12:03,15:12:03,4428,28,,,,7765.9,0
9232050,15:13:39,15:13:39,4429,29,,,,8025.41,0
9232050,15:15:23,15:15:23,1153,30,,,,8333.73,0
9232050,15:17:00,15:17:00,9869,31,,,,8635.13,
9232050,15:24:00,15:24:00,10070,32,,1,,9264.23,
9232060,14:45:00,14:45:00,10731,1,,,1,0,
9232060,14:46:56,14:46:56,749,2,,,,689.42,0
9232060,14:47:25,14:47:25,750,3,,,,865.48,0
9232060,14:47:55,14:47:55,751,4,,,,1079.71,0
9232060,14:48:32,14:48:32,752,5,,,,1381.88,0
9232060,14:49:26,14:49:26,9574,6,,,,1747.55,0
9232060,14:49:52,14:49:52,9572,7,,,,1939,0
9232060,14:51:00,14:51:00,732,8,,,,2482.5,
9232060,14:51:30,14:51:30,7078,9,,,,2694.67,0
9232060,14:52:27,14:52:27,759,10,,,,3077.51,0
9232060,14:53:01,14:53:01,760,11,,,,3302.55,0
9232060,14:53:36,14:53:36,761,12,,,,3528.93,0
9232060,14:54:58,14:54:58,762,13,,,,4002.02,0
9232060,14:56:50,14:56:50,10789,14,,,,4611.14,0
9232060,14:57:52,14:57:52,2637,15,,,,4976.13,0
9232060,14:58:29,14:58:29,9565,16,,,,5189.75,0
9232060,14:59:00,14:59:00,9456,17,,,,5373.14,
9232060,15:00:07,15:00:07,2640,18,,,,5616.27,0
9232060,15:01:38,15:01:38,2641,19,,,,5893.1,0
9232060,15:02:35,15:02:35,4421,20,,,,6014.75,0
9232060,15:03:35,15:03:35,4422,21,,,,6187.46,0
9232060,15:05:17,15:05:17,10771,22,,,,6578.31,0
9232060,15:07:29,15:07:29,10456,23,,,,6959.95,0
9232060,15:08:00,15:08:00,4424,24,,,,7058.16,
9232060,15:08:54,15:08:54,4425,25,,,,7226.64,0
9232060,15:09:32,15:09:32,4426,26,,,,7344.66,0
9232060,15:11:09,15:11:09,4427,27,,,,7603.52,0
9232060,15:12:03,15:12:03,4428,28,,,,7765.9,0
9232060,15:13:39,15:13:39,4429,29,,,,8025.41,0
9232060,15:15:23,15:15:23,1153,30,,,,8333.73,0
9232060,15:17:00,15:17:00,9869,31,,,,8635.13,
9232060,15:24:00,15:24:00,10070,32,,1,,9264.23,
9295010,18:50:00,18:50:00,10731,1,,,1,0,
9295010,18:52:15,18:52:15,749,2,,,,689.42,0
9295010,18:52:49,18:52:49,750,3,,,,865.48,0
9295010,18:53:24,18:53:24,751,4,,,,1079.71,0
9295010,18:54:08,18:54:08,752,5,,,,1381.88,0
9295010,18:55:11,18:55:11,9574,6,,,,1747.55,0
9295010,18:55:41,18:55:41,9572,7,,,,1939,0
9295010,18:57:00,18:57:00,732,8,,,,2482.5,
9295010,18:57:27,18:57:27,7078,9,,,,2694.67,0
9295010,18:58:16,18:58:16,759,10,,,,3077.51,0
9295010,18:58:46,18:58:46,760,11,,,,3302.55,0
9295010,18:59:17,18:59:17,761,12,,,,3528.93,0
9295010,19:00:28,19:00:28,762,13,,,,4002.02,0
9295010,19:02:06,19:02:06,10789,14,,,,4611.14,0
9295010,19:03:00,19:03:00,2637,15,,,,4976.13,0
9295010,19:03:32,19:03:32,9565,16,,,,5189.75,0
9295010,19:04:00,19:04:00,9456,17,,,,5373.14,
9295010,19:04:52,19:04:52,2640,18,,,,5616.27,0
9295010,19:06:03,19:06:03,2641,19,,,,5893.1,0
9295010,19:06:47,19:06:47,4421,20,,,,6014.75,0
9295010,19:07:34,19:07:34,4422,21,,,,6187.46,0
9295010,19:08:53,19:08:53,10771,22,,,,6578.31,0
9295010,19:10:36,19:10:36,10456,23,,,,6959.95,0
9295010,19:11:00,19:11:00,4424,24,,,,7058.16,
9295010,19:11:36,19:11:36,4425,25,,,,7226.64,0
9295010,19:12:01,19:12:01,4426,26,,,,7344.66,0
9295010,19:13:06,19:13:06,4427,27,,,,7603.52,0
9295010,19:13:42,19:13:42,4428,28,,,,7765.9,0
9295010,19:14:46,19:14:46,4429,29,,,,8025.41,0
9295010,19:15:55,19:15:55,1153,30,,,,8333.73,0
9295010,19:17:00,19:17:00,9869,31,,,,8635.13,
9295010,19:23:00,19:23:00,10070,32,,1,,9264.23,
9295080,18:50:00,18:50:00,10731,1,,,1,0,
9295080,18:52:15,18:52:15,749,2,,,,689.42,0
9295080,18:52:49,18:52:49,750,3,,,,865.48,0
9295080,18:53:24,18:53:24,751,4,,,,1079.71,0
9295080,18:54:08,18:54:08,752,5,,,,1381.88,0
9295080,18:55:11,18:55:11,9574,6,,,,1747.55,0
9295080,18:55:41,18:55:41,9572,7,,,,1939,0
9295080,18:57:00,18:57:00,732,8,,,,2482.5,
9295080,18:57:27,18:57:27,7078,9,,,,2694.67,0
9295080,18:58:16,18:58:16,759,10,,,,3077.51,0
9295080,18:58:46,18:58:46,760,11,,,,3302.55,0
9295080,18:59:17,18:59:17,761,12,,,,3528.93,0
9295080,19:00:28,19:00:28,762,13,,,,4002.02,0
9295080,19:02:06,19:02:06,10789,14,,,,4611.14,0
9295080,19:03:00,19:03:00,2637,15,,,,4976.13,0
9295080,19:03:32,19:03:32,9565,16,,,,5189.75,0
9295080,19:04:00,19:04:00,9456,17,,,,5373.14,
9295080,19:04:52,19:04:52,2640,18,,,,5616.27,0
9295080,19:06:03,19:06:03,2641,19,,,,5893.1,0
9295080,19:06:47,19:06:47,4421,20,,,,6014.75,0
9295080,19:07:34,19:07:34,4422,21,,,,6187.46,0
9295080,19:08:53,19:08:53,10771,22,,,,6578.31,0
9295080,19:10:36,19:10:36,10456,23,,,,6959.95,0
9295080,19:11:00,19:11:00,4424,24,,,,7058.16,
9295080,19:11:36,19:11:36,4425,25,,,,7226.64,0
9295080,19:12:01,19:12:01,4426,26,,,,7344.66,0
9295080,19:13:06,19:13:06,4427,27,,,,7603.52,0
9295080,19:13:42,19:13:42,4428,28,,,,7765.9,0
9295080,19:14:46,19:14:46,4429,29,,,,8025.41,0
9295080,19:15:55,19:15:55,1153,30,,,,8333.73,0
9295080,19:17:00,19:17:00,9869,31,,,,8635.13,
9295080,19:23:00,19:23:00,10070,32,,1,,9264.23,
9295090,18:50:00,18:50:00,10731,1,,,1,0,
9295090,18:52:15,18:52:15,749,2,,,,689.42,0
9295090,18:52:49,18:52:49,750,3,,,,865.48,0
9295090,18:53:24,18:53:24,751,4,,,,1079.71,0
9295090,18:54:08,18:54:08,752,5,,,,1381.88,0
9295090,18:55:11,18:55:11,9574,6,,,,1747.55,0
9295090,18:55:41,18:55:41,9572,7,,,,1939,0
9295090,18:57:00,18:57:00,732,8,,,,2482.5,
9295090,18:57:27,18:57:27,7078,9,,,,2694.67,0
9295090,18:58:16,18:58:16,759,10,,,,3077.51,0
9295090,18:58:46,18:58:46,760,11,,,,3302.55,0
9295090,18:59:17,18:59:17,761,12,,,,3528.93,0
9295090,19:00:28,19:00:28,762,13,,,,4002.02,0
9295090,19:02:06,19:02:06,10789,14,,,,4611.14,0
9295090,19:03:00,19:03:00,2637,15,,,,4976.13,0
9295090,19:03:32,19:03:32,9565,16,,,,5189.75,0
9295090,19:04:00,19:04:00,9456,17,,,,5373.14,
9295090,19:04:52,19:04:52,2640,18,,,,5616.27,0
9295090,19:06:03,19:06:03,2641,19,,,,5893.1,0
9295090,19:06:47,19:06:47,4421,20,,,,6014.75,0
9295090,19:07:34,19:07:34,4422,21,,,,6187.46,0
9295090,19:08:53,19:08:53,10771,22,,,,6578.31,0
9295090,19:10:36,19:10:36,10456,23,,,,6959.95,0
9295090,19:11:00,19:11:00,4424,24,,,,7058.16,
9295090,19:11:36,19:11:36,4425,25,,,,7226.64,0
9295090,19:12:01,19:12:01,4426,26,,,,7344.66,0
9295090,19:13:06,19:13:06,4427,27,,,,7603.52,0
9295090,19:13:42,19:13:42,4428,28,,,,7765.9,0
9295090,19:14:46,19:14:46,4429,29,,,,8025.41,0
9295090,19:15:55,19:15:55,1153,30,,,,8333.73,0
9295090,19:17:00,19:17:00,9869,31,,,,8635.13,
9295090,19:23:00,19:23:00,10070,32,,1,,9264.23,
940070,10:56:00,10:56:00,10731,1,,,1,0,
940070,10:58:15,10:58:15,749,2,,,,689.42,0
940070,10:58:49,10:58:49,750,3,,,,865.48,0
940070,10:59:24,10:59:24,751,4,,,,1079.71,0
940070,11:00:08,11:00:08,752,5,,,,1381.88,0
940070,11:01:11,11:01:11,9574,6,,,,1747.55,0
940070,11:01:41,11:01:41,9572,7,,,,1939,0
940070,11:03:00,11:03:00,732,8,,,,2482.5,
940070,11:03:27,11:03:27,7078,9,,,,2694.67,0
940070,11:04:16,11:04:16,759,10,,,,3077.51,0
940070,11:04:46,11:04:46,760,11,,,,3302.55,0
940070,11:05:17,11:05:17,761,12,,,,3528.93,0
940070,11:06:28,11:06:28,762,13,,,,4002.02,0
940070,11:08:06,11:08:06,10789,14,,,,4611.14,0
940070,11:09:00,11:09:00,2637,15,,,,4976.13,0
940070,11:09:32,11:09:32,9565,16,,,,5189.75,0
940070,11:10:00,11:10:00,9456,17,,,,5373.14,
940070,11:10:52,11:10:52,2640,18,,,,5616.27,0
940070,11:12:03,11:12:03,2641,19,,,,5893.1,0
940070,11:12:47,11:12:47,4421,20,,,,6014.75,0
940070,11:13:34,11:13:34,4422,21,,,,6187.46,0
940070,11:14:53,11:14:53,10771,22,,,,6578.31,0
940070,11:16:36,11:16:36,10456,23,,,,6959.95,0
940070,11:17:00,11:17:00,4424,24,,,,7058.16,
940070,11:17:36,11:17:36,4425,25,,,,7226.64,0
940070,11:18:01,11:18:01,4426,26,,,,7344.66,0
940070,11:19:06,11:19:06,4427,27,,,,7603.52,0
940070,11:19:42,11:19:42,4428,28,,,,7765.9,0
940070,11:20:46,11:20:46,4429,29,,,,8025.41,0
940070,11:21:55,11:21:55,1153,30,,,,8333.73,0
940070,11:23:00,11:23:00,9869,31,,,,8635.13,
940070,11:29:00,11:29:00,10070,32,,1,,9264.23,
9558070,15:56:00,15:56:00,10731,1,,,1,0,
9558070,15:58:15,15:58:15,749,2,,,,689.42,0
9558070,15:58:49,15:58:49,750,3,,,,865.48,0
9558070,15:59:24,15:59:24,751,4,,,,1079.71,0
9558070,16:00:08,16:00:08,752,5,,,,1381.88,0
9558070,16:01:11,16:01:11,9574,6,,,,1747.55,0
9558070,16:01:41,16:01:41,9572,7,,,,1939,0
9558070,16:03:00,16:03:00,732,8,,,,2482.5,
9558070,16:03:30,16:03:30,7078,9,,,,2694.67,0
9558070,16:04:27,16:04:27,759,10,,,,3077.51,0
9558070,16:05:01,16:05:01,760,11,,,,3302.55,0
9558070,16:05:36,16:05:36,761,12,,,,3528.93,0
9558070,16:06:58,16:06:58,762,13,,,,4002.02,0
9558070,16:08:50,16:08:50,10789,14,,,,4611.14,0
9558070,16:09:52,16:09:52,2637,15,,,,4976.13,0
9558070,16:10:29,16:10:29,9565,16,,,,5189.75,0
9558070,16:11:00,16:11:00,9456,17,,,,5373.14,
9558070,16:12:00,16:12:00,2640,18,,,,5616.27,0
9558070,16:13:20,16:13:20,2641,19,,,,5893.1,0
9558070,16:14:11,16:14:11,4421,20,,,,6014.75,0
9558070,16:15:05,16:15:05,4422,21,,,,6187.46,0
9558070,16:16:35,16:16:35,10771,22,,,,6578.31,0
9558070,16:18:33,16:18:33,10456,23,,,,6959.95,0
9558070,16:19:00,16:19:00,4424,24,,,,7058.16,
9558070,16:19:42,16:19:42,4425,25,,,,7226.64,0
9558070,16:20:12,16:20:12,4426,26,,,,7344.66,0
9558070,16:21:27,16:21:27,4427,27,,,,7603.52,0
9558070,16:22:09,16:22:09,4428,28,,,,7765.9,0
9558070,16:23:24,16:23:24,4429,29,,,,8025.41,0
9558070,16:24:45,16:24:45,1153,30,,,,8333.73,0
9558070,16:26:00,16:26:00,9869,31,,,,8635.13,
9558070,16:32:00,16:32:00,10070,32,,1,,9264.23,
9805010,12:50:00,12:50:00,10731,1,,,1,0,
9805010,12:52:15,12:52:15,749,2,,,,689.42,0
9805010,12:52:49,12:52:49,750,3,,,,865.48,0
9805010,12:53:24,12:53:24,751,4,,,,1079.71,0
9805010,12:54:08,12:54:08,752,5,,,,1381.88,0
9805010,12:55:11,12:55:11,9574,6,,,,1747.55,0
9805010,12:55:41,12:55:41,9572,7,,,,1939,0
9805010,12:57:00,12:57:00,732,8,,,,2482.5,
9805010,12:57:30,12:57:30,7078,9,,,,2694.67,0
9805010,12:58:27,12:58:27,759,10,,,,3077.51,0
9805010,12:59:01,12:59:01,760,11,,,,3302.55,0
9805010,12:59:36,12:59:36,761,12,,,,3528.93,0
9805010,13:00:58,13:00:58,762,13,,,,4002.02,0
9805010,13:02:50,13:02:50,10789,14,,,,4611.14,0
9805010,13:03:52,13:03:52,2637,15,,,,4976.13,0
9805010,13:04:29,13:04:29,9565,16,,,,5189.75,0
9805010,13:05:00,13:05:00,9456,17,,,,5373.14,
9805010,13:05:52,13:05:52,2640,18,,,,5616.27,0
9805010,13:07:03,13:07:03,2641,19,,,,5893.1,0
9805010,13:07:47,13:07:47,4421,20,,,,6014.75,0
9805010,13:08:34,13:08:34,4422,21,,,,6187.46,0
9805010,13:09:53,13:09:53,10771,22,,,,6578.31,0
9805010,13:11:36,13:11:36,10456,23,,,,6959.95,0
9805010,13:12:00,13:12:00,4424,24,,,,7058.16,
9805010,13:12:36,13:12:36,4425,25,,,,7226.64,0
9805010,13:13:01,13:13:01,4426,26,,,,7344.66,0
9805010,13:14:06,13:14:06,4427,27,,,,7603.52,0
9805010,13:14:42,13:14:42,4428,28,,,,7765.9,0
9805010,13:15:46,13:15:46,4429,29,,,,8025.41,0
9805010,13:16:55,13:16:55,1153,30,,,,8333.73,0
9805010,13:18:00,13:18:00,9869,31,,,,8635.13,
9805010,13:24:00,13:24:00,10070,32,,1,,9264.23,
9805080,12:50:00,12:50:00,10731,1,,,1,0,
9805080,12:52:15,12:52:15,749,2,,,,689.42,0
9805080,12:52:49,12:52:49,750,3,,,,865.48,0
9805080,12:53:24,12:53:24,751,4,,,,1079.71,0
9805080,12:54:08,12:54:08,752,5,,,,1381.88,0
9805080,12:55:11,12:55:11,9574,6,,,,1747.55,0
9805080,12:55:41,12:55:41,9572,7,,,,1939,0
9805080,12:57:00,12:57:00,732,8,,,,2482.5,
9805080,12:57:30,12:57:30,7078,9,,,,2694.67,0
9805080,12:58:27,12:58:27,759,10,,,,3077.51,0
9805080,12:59:01,12:59:01,760,11,,,,3302.55,0
9805080,12:59:36,12:59:36,761,12,,,,3528.93,0
9805080,13:00:58,13:00:58,762,13,,,,4002.02,0
9805080,13:02:50,13:02:50,10789,14,,,,4611.14,0
9805080,13:03:52,13:03:52,2637,15,,,,4976.13,0
9805080,13:04:29,13:04:29,9565,16,,,,5189.75,0
9805080,13:05:00,13:05:00,9456,17,,,,5373.14,
9805080,13:05:52,13:05:52,2640,18,,,,5616.27,0
9805080,13:07:03,13:07:03,2641,19,,,,5893.1,0
9805080,13:07:47,13:07:47,4421,20,,,,6014.75,0
9805080,13:08:34,13:08:34,4422,21,,,,6187.46,0
9805080,13:09:53,13:09:53,10771,22,,,,6578.31,0
9805080,13:11:36,13:11:36,10456,23,,,,6959.95,0
9805080,13:12:00,13:12:00,4424,24,,,,7058.16,
9805080,13:12:36,13:12:36,4425,25,,,,7226.64,0
9805080,13:13:01,13:13:01,4426,26,,,,7344.66,0
9805080,13:14:06,13:14:06,4427,27,,,,7603.52,0
9805080,13:14:42,13:14:42,4428,28,,,,7765.9,0
9805080,13:15:46,13:15:46,4429,29,,,,8025.41,0
9805080,13:16:55,13:16:55,1153,30,,,,8333.73,0
9805080,13:18:00,13:18:00,9869,31,,,,8635.13,
9805080,13:24:00,13:24:00,10070,32,,1,,9264.23,
9805090,12:50:00,12:50:00,10731,1,,,1,0,
9805090,12:52:15,12:52:15,749,2,,,,689.42,0
9805090,12:52:49,12:52:49,750,3,,,,865.48,0
9805090,12:53:24,12:53:24,751,4,,,,1079.71,0
9805090,12:54:08,12:54:08,752,5,,,,1381.88,0
9805090,12:55:11,12:55:11,9574,6,,,,1747.55,0
9805090,12:55:41,12:55:41,9572,7,,,,1939,0
9805090,12:57:00,12:57:00,732,8,,,,2482.5,
9805090,12:57:30,12:57:30,7078,9,,,,2694.67,0
9805090,12:58:27,12:58:27,759,10,,,,3077.51,0
9805090,12:59:01,12:59:01,760,11,,,,3302.55,0
9805090,12:59:36,12:59:36,761,12,,,,3528.93,0
9805090,13:00:58,13:00:58,762,13,,,,4002.02,0
9805090,13:02:50,13:02:50,10789,14,,,,4611.14,0
9805090,13:03:52,13:03:52,2637,15,,,,4976.13,0
9805090,13:04:29,13:04:29,9565,16,,,,5189.75,0
9805090,13:05:00,13:05:00,9456,17,,,,5373.14,
9805090,13:05:52,13:05:52,2640,18,,,,5616.27,0
9805090,13:07:03,13:07:03,2641,19,,,,5893.1,0
9805090,13:07:47,13:07:47,4421,20,,,,6014.75,0
9805090,13:08:34,13:08:34,4422,21,,,,6187.46,0
9805090,13:09:53,13:09:53,10771,22,,,,6578.31,0
9805090,13:11:36,13:11:36,10456,23,,,,6959.95,0
9805090,13:12:00,13:12:00,4424,24,,,,7058.16,
9805090,13:12:36,13:12:36,4425,25,,,,7226.64,0
9805090,13:13:01,13:13:01,4426,26,,,,7344.66,0
9805090,13:14:06,13:14:06,4427,27,,,,7603.52,0
9805090,13:14:42,13:14:42,4428,28,,,,7765.9,0
9805090,13:15:46,13:15:46,4429,29,,,,8025.41,0
9805090,13:16:55,13:16:55,1153,30,,,,8333.73,0
9805090,13:18:00,13:18:00,9869,31,,,,8635.13,
9805090,13:24:00,13:24:00,10070,32,,1,,9264.23,
9985010,20:20:00,20:20:00,10731,1,,,1,0,
9985010,20:22:15,20:22:15,749,2,,,,689.42,0
9985010,20:22:49,20:22:49,750,3,,,,865.48,0
9985010,20:23:24,20:23:24,751,4,,,,1079.71,0
9985010,20:24:08,20:24:08,752,5,,,,1381.88,0
9985010,20:25:11,20:25:11,9574,6,,,,1747.55,0
9985010,20:25:41,20:25:41,9572,7,,,,1939,0
9985010,20:27:00,20:27:00,732,8,,,,2482.5,
9985010,20:27:27,20:27:27,7078,9,,,,2694.67,0
9985010,20:28:16,20:28:16,759,10,,,,3077.51,0
9985010,20:28:46,20:28:46,760,11,,,,3302.55,0
9985010,20:29:17,20:29:17,761,12,,,,3528.93,0
9985010,20:30:28,20:30:28,762,13,,,,4002.02,0
9985010,20:32:06,20:32:06,10789,14,,,,4611.14,0
9985010,20:33:00,20:33:00,2637,15,,,,4976.13,0
9985010,20:33:32,20:33:32,9565,16,,,,5189.75,0
9985010,20:34:00,20:34:00,9456,17,,,,5373.14,
9985010,20:34:52,20:34:52,2640,18,,,,5616.27,0
9985010,20:36:03,20:36:03,2641,19,,,,5893.1,0
9985010,20:36:47,20:36:47,4421,20,,,,6014.75,0
9985010,20:37:34,20:37:34,4422,21,,,,6187.46,0
9985010,20:38:53,20:38:53,10771,22,,,,6578.31,0
9985010,20:40:36,20:40:36,10456,23,,,,6959.95,0
9985010,20:41:00,20:41:00,4424,24,,,,7058.16,
9985010,20:41:30,20:41:30,4425,25,,,,7226.64,0
9985010,20:41:51,20:41:51,4426,26,,,,7344.66,0
9985010,20:42:45,20:42:45,4427,27,,,,7603.52,0
9985010,20:43:15,20:43:15,4428,28,,,,7765.9,0
9985010,20:44:08,20:44:08,4429,29,,,,8025.41,0
9985010,20:45:06,20:45:06,1153,30,,,,8333.73,0
9985010,20:46:00,20:46:00,9869,31,,,,8635.13,
9985010,20:52:00,20:52:00,10070,32,,1,,9264.23,
9985080,20:20:00,20:20:00,10731,1,,,1,0,
9985080,20:22:15,20:22:15,749,2,,,,689.42,0
9985080,20:22:49,20:22:49,750,3,,,,865.48,0
9985080,20:23:24,20:23:24,751,4,,,,1079.71,0
9985080,20:24:08,20:24:08,752,5,,,,1381.88,0
9985080,20:25:11,20:25:11,9574,6,,,,1747.55,0
9985080,20:25:41,20:25:41,9572,7,,,,1939,0
9985080,20:27:00,20:27:00,732,8,,,,2482.5,
9985080,20:27:27,20:27:27,7078,9,,,,2694.67,0
9985080,20:28:16,20:28:16,759,10,,,,3077.51,0
9985080,20:28:46,20:28:46,760,11,,,,3302.55,0
9985080,20:29:17,20:29:17,761,12,,,,3528.93,0
9985080,20:30:28,20:30:28,762,13,,,,4002.02,0
9985080,20:32:06,20:32:06,10789,14,,,,4611.14,0
9985080,20:33:00,20:33:00,2637,15,,,,4976.13,0
9985080,20:33:32,20:33:32,9565,16,,,,5189.75,0
9985080,20:34:00,20:34:00,9456,17,,,,5373.14,
9985080,20:34:52,20:34:52,2640,18,,,,5616.27,0
9985080,20:36:03,20:36:03,2641,19,,,,5893.1,0
9985080,20:36:47,20:36:47,4421,20,,,,6014.75,0
9985080,20:37:34,20:37:34,4422,21,,,,6187.46,0
9985080,20:38:53,20:38:53,10771,22,,,,6578.31,0
9985080,20:40:36,20:40:36,10456,23,,,,6959.95,0
9985080,20:41:00,20:41:00,4424,24,,,,7058.16,
9985080,20:41:30,20:41:30,4425,25,,,,7226.64,0
9985080,20:41:51,20:41:51,4426,26,,,,7344.66,0
9985080,20:42:45,20:42:45,4427,27,,,,7603.52,0
9985080,20:43:15,20:43:15,4428,28,,,,7765.9,0
9985080,20:44:08,20:44:08,4429,29,,,,8025.41,0
9985080,20:45:06,20:45:06,1153,30,,,,8333.73,0
9985080,20:46:00,20:46:00,9869,31,,,,8635.13,
9985080,20:52:00,20:52:00,10070,32,,1,,9264.23,
9985090,20:20:00,20:20:00,10731,1,,,1,0,
9985090,20:22:15,20:22:15,749,2,,,,689.42,0
9985090,20:22:49,20:22:49,750,3,,,,865.48,0
9985090,20:23:24,20:23:24,751,4,,,,1079.71,0
9985090,20:24:08,20:24:08,752,5,,,,1381.88,0
9985090,20:25:11,20:25:11,9574,6,,,,1747.55,0
9985090,20:25:41,20:25:41,9572,7,,,,1939,0
9985090,20:27:00,20:27:00,732,8,,,,2482.5,
9985090,20:27:27,20:27:27,7078,9,,,,2694.67,0
9985090,20:28:16,20:28:16,759,10,,,,3077.51,0
9985090,20:28:46,20:28:46,760,11,,,,3302.55,0
9985090,20:29:17,20:29:17,761,12,,,,3528.93,0
9985090,20:30:28,20:30:28,762,13,,,,4002.02,0
9985090,20:32:06,20:32:06,10789,14,,,,4611.14,0
9985090,20:33:00,20:33:00,2637,15,,,,4976.13,0
9985090,20:33:32,20:33:32,9565,16,,,,5189.75,0
9985090,20:34:00,20:34:00,9456,17,,,,5373.14,
9985090,20:34:52,20:34:52,2640,18,,,,5616.27,0
9985090,20:36:03,20:36:03,2641,19,,,,5893.1,0
9985090,20:36:47,20:36:47,4421,20,,,,6014.75,0
9985090,20:37:34,20:37:34,4422,21,,,,6187.46,0
9985090,20:38:53,20:38:53,10771,22,,,,6578.31,0
9985090,20:40:36,20:40:36,10456,23,,,,6959.95,0
9985090,20:41:00,20:41:00,4424,24,,,,7058.16,
9985090,20:41:30,20:41:30,4425,25,,,,7226.64,0
9985090,20:41:51,20:41:51,4426,26,,,,7344.66,0
9985090,20:42:45,20:42:45,4427,27,,,,7603.52,0
9985090,20:43:15,20:43:15,4428,28,,,,7765.9,0
9985090,20:44:08,20:44:08,4429,29,,,,8025.41,0
9985090,20:45:06,20:45:06,1153,30,,,,8333.73,0
9985090,20:46:00,20:46:00,9869,31,,,,8635.13,
9985090,20:52:00,20:52:00,10070,32,,1,,9264.23,
9988010,15:50:00,15:50:00,10731,1,,,1,0,
9988010,15:52:15,15:52:15,749,2,,,,689.42,0
9988010,15:52:49,15:52:49,750,3,,,,865.48,0
9988010,15:53:24,15:53:24,751,4,,,,1079.71,0
9988010,15:54:08,15:54:08,752,5,,,,1381.88,0
9988010,15:55:11,15:55:11,9574,6,,,,1747.55,0
9988010,15:55:41,15:55:41,9572,7,,,,1939,0
9988010,15:57:00,15:57:00,732,8,,,,2482.5,
9988010,15:57:30,15:57:30,7078,9,,,,2694.67,0
9988010,15:58:27,15:58:27,759,10,,,,3077.51,0
9988010,15:59:01,15:59:01,760,11,,,,3302.55,0
9988010,15:59:36,15:59:36,761,12,,,,3528.93,0
9988010,16:00:58,16:00:58,762,13,,,,4002.02,0
9988010,16:02:50,16:02:50,10789,14,,,,4611.14,0
9988010,16:03:52,16:03:52,2637,15,,,,4976.13,0
9988010,16:04:29,16:04:29,9565,16,,,,5189.75,0
9988010,16:05:00,16:05:00,9456,17,,,,5373.14,
9988010,16:06:00,16:06:00,2640,18,,,,5616.27,0
9988010,16:07:20,16:07:20,2641,19,,,,5893.1,0
9988010,16:08:11,16:08:11,4421,20,,,,6014.75,0
9988010,16:09:05,16:09:05,4422,21,,,,6187.46,0
9988010,16:10:35,16:10:35,10771,22,,,,6578.31,0
9988010,16:12:33,16:12:33,10456,23,,,,6959.95,0
9988010,16:13:00,16:13:00,4424,24,,,,7058.16,
9988010,16:13:42,16:13:42,4425,25,,,,7226.64,0
9988010,16:14:12,16:14:12,4426,26,,,,7344.66,0
9988010,16:15:27,16:15:27,4427,27,,,,7603.52,0
9988010,16:16:09,16:16:09,4428,28,,,,7765.9,0
9988010,16:17:24,16:17:24,4429,29,,,,8025.41,0
9988010,16:18:45,16:18:45,1153,30,,,,8333.73,0
9988010,16:20:00,16:20:00,9869,31,,,,8635.13,
9988010,16:26:00,16:26:00,10070,32,,1,,9264.23,
9988080,15:50:00,15:50:00,10731,1,,,1,0,
9988080,15:52:15,15:52:15,749,2,,,,689.42,0
9988080,15:52:49,15:52:49,750,3,,,,865.48,0
9988080,15:53:24,15:53:24,751,4,,,,1079.71,0
9988080,15:54:08,15:54:08,752,5,,,,1381.88,0
9988080,15:55:11,15:55:11,9574,6,,,,1747.55,0
9988080,15:55:41,15:55:41,9572,7,,,,1939,0
9988080,15:57:00,15:57:00,732,8,,,,2482.5,
9988080,15:57:30,15:57:30,7078,9,,,,2694.67,0
9988080,15:58:27,15:58:27,759,10,,,,3077.51,0
9988080,15:59:01,15:59:01,760,11,,,,3302.55,0
9988080,15:59:36,15:59:36,761,12,,,,3528.93,0
9988080,16:00:58,16:00:58,762,13,,,,4002.02,0
9988080,16:02:50,16:02:50,10789,14,,,,4611.14,0
9988080,16:03:52,16:03:52,2637,15,,,,4976.13,0
9988080,16:04:29,16:04:29,9565,16,,,,5189.75,0
9988080,16:05:00,16:05:00,9456,17,,,,5373.14,
9988080,16:06:00,16:06:00,2640,18,,,,5616.27,0
9988080,16:07:20,16:07:20,2641,19,,,,5893.1,0
9988080,16:08:11,16:08:11,4421,20,,,,6014.75,0
9988080,16:09:05,16:09:05,4422,21,,,,6187.46,0
9988080,16:10:35,16:10:35,10771,22,,,,6578.31,0
9988080,16:12:33,16:12:33,10456,23,,,,6959.95,0
9988080,16:13:00,16:13:00,4424,24,,,,7058.16,
9988080,16:13:42,16:13:42,4425,25,,,,7226.64,0
9988080,16:14:12,16:14:12,4426,26,,,,7344.66,0
9988080,16:15:27,16:15:27,4427,27,,,,7603.52,0
9988080,16:16:09,16:16:09,4428,28,,,,7765.9,0
9988080,16:17:24,16:17:24,4429,29,,,,8025.41,0
9988080,16:18:45,16:18:45,1153,30,,,,8333.73,0
9988080,16:20:00,16:20:00,9869,31,,,,8635.13,
9988080,16:26:00,16:26:00,10070,32,,1,,9264.23,
9988090,15:50:00,15:50:00,10731,1,,,1,0,
9988090,15:52:15,15:52:15,749,2,,,,689.42,0
9988090,15:52:49,15:52:49,750,3,,,,865.48,0
9988090,15:53:24,15:53:24,751,4,,,,1079.71,0
9988090,15:54:08,15:54:08,752,5,,,,1381.88,0
9988090,15:55:11,15:55:11,9574,6,,,,1747.55,0
9988090,15:55:41,15:55:41,9572,7,,,,1939,0
9988090,15:57:00,15:57:00,732,8,,,,2482.5,
9988090,15:57:30,15:57:30,7078,9,,,,2694.67,0
9988090,15:58:27,15:58:27,759,10,,,,3077.51,0
9988090,15:59:01,15:59:01,760,11,,,,3302.55,0
9988090,15:59:36,15:59:36,761,12,,,,3528.93,0
9988090,16:00:58,16:00:58,762,13,,,,4002.02,0
9988090,16:02:50,16:02:50,10789,14,,,,4611.14,0
9988090,16:03:52,16:03:52,2637,15,,,,4976.13,0
9988090,16:04:29,16:04:29,9565,16,,,,5189.75,0
9988090,16:05:00,16:05:00,9456,17,,,,5373.14,
9988090,16:06:00,16:06:00,2640,18,,,,5616.27,0
9988090,16:07:20,16:07:20,2641,19,,,,5893.1,0
9988090,16:08:11,16:08:11,4421,20,,,,6014.75,0
9988090,16:09:05,16:09:05,4422,21,,,,6187.46,0
9988090,16:10:35,16:10:35,10771,22,,,,6578.31,0
9988090,16:12:33,16:12:33,10456,23,,,,6959.95,0
9988090,16:13:00,16:13:00,4424,24,,,,7058.16,
9988090,16:13:42,16:13:42,4425,25,,,,7226.64,0
9988090,16:14:12,16:14:12,4426,26,,,,7344.66,0
9988090,16:15:27,16:15:27,4427,27,,,,7603.52,0
9988090,16:16:09,16:16:09,4428,28,,,,7765.9,0
9988090,16:17:24,16:17:24,4429,29,,,,8025.41,0
9988090,16:18:45,16:18:45,1153,30,,,,8333.73,0
9988090,16:20:00,16:20:00,9869,31,,,,8635.13,
9988090,16:26:00,16:26:00,10070,32,,1,,9264.23,
10212020,07:30:00,07:30:00,10353,1,,,1,0,
10212020,07:30:20,07:30:20,10790,2,,,,142.8,0
10212020,07:31:10,07:31:10,10792,3,,,,463.8,0
10212020,07:32:00,07:32:00,10791,4,,,,783.74,0
10212020,07:32:41,07:32:41,10356,5,,,,1109.2,0
10212020,07:34:25,07:34:25,1223,6,,,,1665.69,0
10212020,07:35:20,07:35:20,1224,7,,,,2032.59,0
10212020,07:35:41,07:35:41,1225,8,,,,2149.31,0
10212020,07:37:00,07:37:00,4355,9,,,,2622.07,
10212020,07:37:16,07:37:16,4356,10,,,,2731.75,0
10212020,07:37:54,07:37:54,4357,11,,,,2978.38,0
10212020,07:38:17,07:38:17,4358,12,,,,3144.32,0
10212020,07:38:45,07:38:45,5901,13,,,,3374.72,0
10212020,07:39:00,07:39:00,4359,14,,,,3458.7,0
10212020,07:39:24,07:39:24,4360,15,,,,3638,0
10212020,07:40:00,07:40:00,4361,16,,,,3936.77,
10212020,07:40:55,07:40:55,1229,17,,,,4178.1,0
10212020,07:41:43,07:41:43,10386,18,,,,4409.04,0
10212020,07:42:49,07:42:49,1232,19,,,,4711.18,0
10212020,07:43:43,07:43:43,9568,20,,,,4961.77,0
10212020,07:44:36,07:44:36,10384,21,,,,5229.89,0
10212020,07:45:21,07:45:21,1236,22,,,,5443.4,0
10212020,07:46:16,07:46:16,1237,23,,,,5667.11,0
10212020,07:47:15,07:47:15,1238,24,,,,5925.73,0
10212020,07:49:20,07:49:20,1239,25,,,,6363.67,0
10212020,07:50:00,07:50:00,8640,26,,,,6545.68,
10212020,07:50:54,07:50:54,8669,27,,,,6712.46,0
10212020,07:52:08,07:52:08,1242,28,,,,6900.35,0
10212020,07:53:36,07:53:36,1244,29,,,,7186.65,0
10212020,07:54:51,07:54:51,1245,30,,,,7427.89,0
10212020,07:56:10,07:56:10,1246,31,,,,7680.32,0
10212020,07:57:00,07:57:00,9833,32,,,,7830.08,
10212020,07:58:48,07:58:48,2658,33,,,,8482.74,0
10212020,07:59:22,07:59:22,2659,34,,,,8702.9,0
10212020,08:00:00,08:00:00,9868,35,,1,,8987.39,
10212030,07:30:00,07:30:00,10353,1,,,1,0,
10212030,07:30:20,07:30:20,10790,2,,,,142.8,0
10212030,07:31:10,07:31:10,10792,3,,,,463.8,0
10212030,07:32:00,07:32:00,10791,4,,,,783.74,0
10212030,07:32:41,07:32:41,10356,5,,,,1109.2,0
10212030,07:34:25,07:34:25,1223,6,,,,1665.69,0
10212030,07:35:20,07:35:20,1224,7,,,,2032.59,0
10212030,07:35:41,07:35:41,1225,8,,,,2149.31,0
10212030,07:37:00,07:37:00,4355,9,,,,2622.07,
10212030,07:37:16,07:37:16,4356,10,,,,2731.75,0
10212030,07:37:54,07:37:54,4357,11,,,,2978.38,0
10212030,07:38:17,07:38:17,4358,12,,,,3144.32,0
10212030,07:38:45,07:38:45,5901,13,,,,3374.72,0
10212030,07:39:00,07:39:00,4359,14,,,,3458.7,0
10212030,07:39:24,07:39:24,4360,15,,,,3638,0
10212030,07:40:00,07:40:00,4361,16,,,,3936.77,
10212030,07:40:55,07:40:55,1229,17,,,,4178.1,0
10212030,07:41:43,07:41:43,10386,18,,,,4409.04,0
10212030,07:42:49,07:42:49,1232,19,,,,4711.18,0
10212030,07:43:43,07:43:43,9568,20,,,,4961.77,0
10212030,07:44:36,07:44:36,10384,21,,,,5229.89,0
10212030,07:45:21,07:45:21,1236,22,,,,5443.4,0
10212030,07:46:16,07:46:16,1237,23,,,,5667.11,0
10212030,07:47:15,07:47:15,1238,24,,,,5925.73,0
10212030,07:49:20,07:49:20,1239,25,,,,6363.67,0
10212030,07:50:00,07:50:00,8640,26,,,,6545.68,
10212030,07:50:54,07:50:54,8669,27,,,,6712.46,0
10212030,07:52:08,07:52:08,1242,28,,,,6900.35,0
10212030,07:53:36,07:53:36,1244,29,,,,7186.65,0
10212030,07:54:51,07:54:51,1245,30,,,,7427.89,0
10212030,07:56:10,07:56:10,1246,31,,,,7680.32,0
10212030,07:57:00,07:57:00,9833,32,,,,7830.08,
10212030,07:58:48,07:58:48,2658,33,,,,8482.74,0
10212030,07:59:22,07:59:22,2659,34,,,,8702.9,0
10212030,08:00:00,08:00:00,9868,35,,1,,8987.39,
10212040,07:30:00,07:30:00,10353,1,,,1,0,
10212040,07:30:20,07:30:20,10790,2,,,,142.8,0
10212040,07:31:10,07:31:10,10792,3,,,,463.8,0
10212040,07:32:00,07:32:00,10791,4,,,,783.74,0
10212040,07:32:41,07:32:41,10356,5,,,,1109.2,0
10212040,07:34:25,07:34:25,1223,6,,,,1665.69,0
10212040,07:35:20,07:35:20,1224,7,,,,2032.59,0
10212040,07:35:41,07:35:41,1225,8,,,,2149.31,0
10212040,07:37:00,07:37:00,4355,9,,,,2622.07,
10212040,07:37:16,07:37:16,4356,10,,,,2731.75,0
10212040,07:37:54,07:37:54,4357,11,,,,2978.38,0
10212040,07:38:17,07:38:17,4358,12,,,,3144.32,0
10212040,07:38:45,07:38:45,5901,13,,,,3374.72,0
10212040,07:39:00,07:39:00,4359,14,,,,3458.7,0
10212040,07:39:24,07:39:24,4360,15,,,,3638,0
10212040,07:40:00,07:40:00,4361,16,,,,3936.77,
10212040,07:40:55,07:40:55,1229,17,,,,4178.1,0
10212040,07:41:43,07:41:43,10386,18,,,,4409.04,0
10212040,07:42:49,07:42:49,1232,19,,,,4711.18,0
10212040,07:43:43,07:43:43,9568,20,,,,4961.77,0
10212040,07:44:36,07:44:36,10384,21,,,,5229.89,0
10212040,07:45:21,07:45:21,1236,22,,,,5443.4,0
10212040,07:46:16,07:46:16,1237,23,,,,5667.11,0
10212040,07:47:15,07:47:15,1238,24,,,,5925.73,0
10212040,07:49:20,07:49:20,1239,25,,,,6363.67,0
10212040,07:50:00,07:50:00,8640,26,,,,6545.68,
10212040,07:50:54,07:50:54,8669,27,,,,6712.46,0
10212040,07:52:08,07:52:08,1242,28,,,,6900.35,0
10212040,07:53:36,07:53:36,1244,29,,,,7186.65,0
10212040,07:54:51,07:54:51,1245,30,,,,7427.89,0
10212040,07:56:10,07:56:10,1246,31,,,,7680.32,0
10212040,07:57:00,07:57:00,9833,32,,,,7830.08,
10212040,07:58:48,07:58:48,2658,33,,,,8482.74,0
10212040,07:59:22,07:59:22,2659,34,,,,8702.9,0
10212040,08:00:00,08:00:00,9868,35,,1,,8987.39,
10212050,07:30:00,07:30:00,10353,1,,,1,0,
10212050,07:30:20,07:30:20,10790,2,,,,142.8,0
10212050,07:31:10,07:31:10,10792,3,,,,463.8,0
10212050,07:32:00,07:32:00,10791,4,,,,783.74,0
10212050,07:32:41,07:32:41,10356,5,,,,1109.2,0
10212050,07:34:25,07:34:25,1223,6,,,,1665.69,0
10212050,07:35:20,07:35:20,1224,7,,,,2032.59,0
10212050,07:35:41,07:35:41,1225,8,,,,2149.31,0
10212050,07:37:00,07:37:00,4355,9,,,,2622.07,
10212050,07:37:16,07:37:16,4356,10,,,,2731.75,0
10212050,07:37:54,07:37:54,4357,11,,,,2978.38,0
10212050,07:38:17,07:38:17,4358,12,,,,3144.32,0
10212050,07:38:45,07:38:45,5901,13,,,,3374.72,0
10212050,07:39:00,07:39:00,4359,14,,,,3458.7,0
10212050,07:39:24,07:39:24,4360,15,,,,3638,0
10212050,07:40:00,07:40:00,4361,16,,,,3936.77,
10212050,07:40:55,07:40:55,1229,17,,,,4178.1,0
10212050,07:41:43,07:41:43,10386,18,,,,4409.04,0
10212050,07:42:49,07:42:49,1232,19,,,,4711.18,0
10212050,07:43:43,07:43:43,9568,20,,,,4961.77,0
10212050,07:44:36,07:44:36,10384,21,,,,5229.89,0
10212050,07:45:21,07:45:21,1236,22,,,,5443.4,0
10212050,07:46:16,07:46:16,1237,23,,,,5667.11,0
10212050,07:47:15,07:47:15,1238,24,,,,5925.73,0
10212050,07:49:20,07:49:20,1239,25,,,,6363.67,0
10212050,07:50:00,07:50:00,8640,26,,,,6545.68,
10212050,07:50:54,07:50:54,8669,27,,,,6712.46,0
10212050,07:52:08,07:52:08,1242,28,,,,6900.35,0
10212050,07:53:36,07:53:36,1244,29,,,,7186.65,0
10212050,07:54:51,07:54:51,1245,30,,,,7427.89,0
10212050,07:56:10,07:56:10,1246,31,,,,7680.32,0
10212050,07:57:00,07:57:00,9833,32,,,,7830.08,
10212050,07:58:48,07:58:48,2658,33,,,,8482.74,0
10212050,07:59:22,07:59:22,2659,34,,,,8702.9,0
10212050,08:00:00,08:00:00,9868,35,,1,,8987.39,
10212060,07:30:00,07:30:00,10353,1,,,1,0,
10212060,07:30:20,07:30:20,10790,2,,,,142.8,0
10212060,07:31:10,07:31:10,10792,3,,,,463.8,0
10212060,07:32:00,07:32:00,10791,4,,,,783.74,0
10212060,07:32:41,07:32:41,10356,5,,,,1109.2,0
10212060,07:34:25,07:34:25,1223,6,,,,1665.69,0
10212060,07:35:20,07:35:20,1224,7,,,,2032.59,0
10212060,07:35:41,07:35:41,1225,8,,,,2149.31,0
10212060,07:37:00,07:37:00,4355,9,,,,2622.07,
10212060,07:37:16,07:37:16,4356,10,,,,2731.75,0
10212060,07:37:54,07:37:54,4357,11,,,,2978.38,0
10212060,07:38:17,07:38:17,4358,12,,,,3144.32,0
10212060,07:38:45,07:38:45,5901,13,,,,3374.72,0
10212060,07:39:00,07:39:00,4359,14,,,,3458.7,0
10212060,07:39:24,07:39:24,4360,15,,,,3638,0
10212060,07:40:00,07:40:00,4361,16,,,,3936.77,
10212060,07:40:55,07:40:55,1229,17,,,,4178.1,0
10212060,07:41:43,07:41:43,10386,18,,,,4409.04,0
10212060,07:42:49,07:42:49,1232,19,,,,4711.18,0
10212060,07:43:43,07:43:43,9568,20,,,,4961.77,0
10212060,07:44:36,07:44:36,10384,21,,,,5229.89,0
10212060,07:45:21,07:45:21,1236,22,,,,5443.4,0
10212060,07:46:16,07:46:16,1237,23,,,,5667.11,0
10212060,07:47:15,07:47:15,1238,24,,,,5925.73,0
10212060,07:49:20,07:49:20,1239,25,,,,6363.67,0
10212060,07:50:00,07:50:00,8640,26,,,,6545.68,
10212060,07:50:54,07:50:54,8669,27,,,,6712.46,0
10212060,07:52:08,07:52:08,1242,28,,,,6900.35,0
10212060,07:53:36,07:53:36,1244,29,,,,7186.65,0
10212060,07:54:51,07:54:51,1245,30,,,,7427.89,0
10212060,07:56:10,07:56:10,1246,31,,,,7680.32,0
10212060,07:57:00,07:57:00,9833,32,,,,7830.08,
10212060,07:58:48,07:58:48,2658,33,,,,8482.74,0
10212060,07:59:22,07:59:22,2659,34,,,,8702.9,0
10212060,08:00:00,08:00:00,9868,35,,1,,8987.39,
11288020,07:59:00,07:59:00,10353,1,,,1,0,
11288020,07:59:20,07:59:20,10790,2,,,,142.8,0
11288020,08:00:10,08:00:10,10792,3,,,,463.8,0
11288020,08:01:00,08:01:00,10791,4,,,,783.74,0
11288020,08:01:41,08:01:41,10356,5,,,,1109.2,0
11288020,08:03:25,08:03:25,1223,6,,,,1665.69,0
11288020,08:04:20,08:04:20,1224,7,,,,2032.59,0
11288020,08:04:41,08:04:41,1225,8,,,,2149.31,0
11288020,08:06:00,08:06:00,4355,9,,,,2622.07,
11288020,08:06:16,08:06:16,4356,10,,,,2731.75,0
11288020,08:06:54,08:06:54,4357,11,,,,2978.38,0
11288020,08:07:17,08:07:17,4358,12,,,,3144.32,0
11288020,08:07:45,08:07:45,5901,13,,,,3374.72,0
11288020,08:08:00,08:08:00,4359,14,,,,3458.7,0
11288020,08:08:24,08:08:24,4360,15,,,,3638,0
11288020,08:09:00,08:09:00,4361,16,,,,3936.77,
11288020,08:09:55,08:09:55,1229,17,,,,4178.1,0
11288020,08:10:43,08:10:43,10386,18,,,,4409.04,0
11288020,08:11:49,08:11:49,1232,19,,,,4711.18,0
11288020,08:12:43,08:12:43,9568,20,,,,4961.77,0
11288020,08:13:36,08:13:36,10384,21,,,,5229.89,0
11288020,08:14:21,08:14:21,1236,22,,,,5443.4,0
11288020,08:15:16,08:15:16,1237,23,,,,5667.11,0
11288020,08:16:15,08:16:15,1238,24,,,,5925.73,0
11288020,08:18:20,08:18:20,1239,25,,,,6363.67,0
11288020,08:19:00,08:19:00,8640,26,,,,6545.68,
11288020,08:19:54,08:19:54,8669,27,,,,6712.46,0
11288020,08:21:08,08:21:08,1242,28,,,,6900.35,0
11288020,08:22:36,08:22:36,1244,29,,,,7186.65,0
11288020,08:23:51,08:23:51,1245,30,,,,7427.89,0
11288020,08:25:10,08:25:10,1246,31,,,,7680.32,0
11288020,08:26:00,08:26:00,9833,32,,,,7830.08,
11288020,08:27:48,08:27:48,2658,33,,,,8482.74,0
11288020,08:28:22,08:28:22,2659,34,,,,8702.9,0
11288020,08:29:00,08:29:00,9868,35,,1,,8987.39,
11288030,07:59:00,07:59:00,10353,1,,,1,0,
11288030,07:59:20,07:59:20,10790,2,,,,142.8,0
11288030,08:00:10,08:00:10,10792,3,,,,463.8,0
11288030,08:01:00,08:01:00,10791,4,,,,783.74,0
11288030,08:01:41,08:01:41,10356,5,,,,1109.2,0
11288030,08:03:25,08:03:25,1223,6,,,,1665.69,0
11288030,08:04:20,08:04:20,1224,7,,,,2032.59,0
11288030,08:04:41,08:04:41,1225,8,,,,2149.31,0
11288030,08:06:00,08:06:00,4355,9,,,,2622.07,
11288030,08:06:16,08:06:16,4356,10,,,,2731.75,0
11288030,08:06:54,08:06:54,4357,11,,,,2978.38,0
11288030,08:07:17,08:07:17,4358,12,,,,3144.32,0
11288030,08:07:45,08:07:45,5901,13,,,,3374.72,0
11288030,08:08:00,08:08:00,4359,14,,,,3458.7,0
11288030,08:08:24,08:08:24,4360,15,,,,3638,0
11288030,08:09:00,08:09:00,4361,16,,,,3936.77,
11288030,08:09:55,08:09:55,1229,17,,,,4178.1,0
11288030,08:10:43,08:10:43,10386,18,,,,4409.04,0
11288030,08:11:49,08:11:49,1232,19,,,,4711.18,0
11288030,08:12:43,08:12:43,9568,20,,,,4961.77,0
11288030,08:13:36,08:13:36,10384,21,,,,5229.89,0
11288030,08:14:21,08:14:21,1236,22,,,,5443.4,0
11288030,08:15:16,08:15:16,1237,23,,,,5667.11,0
11288030,08:16:15,08:16:15,1238,24,,,,5925.73,0
11288030,08:18:20,08:18:20,1239,25,,,,6363.67,0
11288030,08:19:00,08:19:00,8640,26,,,,6545.68,
11288030,08:19:54,08:19:54,8669,27,,,,6712.46,0
11288030,08:21:08,08:21:08,1242,28,,,,6900.35,0
11288030,08:22:36,08:22:36,1244,29,,,,7186.65,0
11288030,08:23:51,08:23:51,1245,30,,,,7427.89,0
11288030,08:25:10,08:25:10,1246,31,,,,7680.32,0
11288030,08:26:00,08:26:00,9833,32,,,,7830.08,
11288030,08:27:48,08:27:48,2658,33,,,,8482.74,0
11288030,08:28:22,08:28:22,2659,34,,,,8702.9,0
11288030,08:29:00,08:29:00,9868,35,,1,,8987.39,
11288040,07:59:00,07:59:00,10353,1,,,1,0,
11288040,07:59:20,07:59:20,10790,2,,,,142.8,0
11288040,08:00:10,08:00:10,10792,3,,,,463.8,0
11288040,08:01:00,08:01:00,10791,4,,,,783.74,0
11288040,08:01:41,08:01:41,10356,5,,,,1109.2,0
11288040,08:03:25,08:03:25,1223,6,,,,1665.69,0
11288040,08:04:20,08:04:20,1224,7,,,,2032.59,0
11288040,08:04:41,08:04:41,1225,8,,,,2149.31,0
11288040,08:06:00,08:06:00,4355,9,,,,2622.07,
11288040,08:06:16,08:06:16,4356,10,,,,2731.75,0
11288040,08:06:54,08:06:54,4357,11,,,,2978.38,0
11288040,08:07:17,08:07:17,4358,12,,,,3144.32,0
11288040,08:07:45,08:07:45,5901,13,,,,3374.72,0
11288040,08:08:00,08:08:00,4359,14,,,,3458.7,0
11288040,08:08:24,08:08:24,4360,15,,,,3638,0
11288040,08:09:00,08:09:00,4361,16,,,,3936.77,
11288040,08:09:55,08:09:55,1229,17,,,,4178.1,0
11288040,08:10:43,08:10:43,10386,18,,,,4409.04,0
11288040,08:11:49,08:11:49,1232,19,,,,4711.18,0
11288040,08:12:43,08:12:43,9568,20,,,,4961.77,0
11288040,08:13:36,08:13:36,10384,21,,,,5229.89,0
11288040,08:14:21,08:14:21,1236,22,,,,5443.4,0
11288040,08:15:16,08:15:16,1237,23,,,,5667.11,0
11288040,08:16:15,08:16:15,1238,24,,,,5925.73,0
11288040,08:18:20,08:18:20,1239,25,,,,6363.67,0
11288040,08:19:00,08:19:00,8640,26,,,,6545.68,
11288040,08:19:54,08:19:54,8669,27,,,,6712.46,0
11288040,08:21:08,08:21:08,1242,28,,,,6900.35,0
11288040,08:22:36,08:22:36,1244,29,,,,7186.65,0
11288040,08:23:51,08:23:51,1245,30,,,,7427.89,0
11288040,08:25:10,08:25:10,1246,31,,,,7680.32,0
11288040,08:26:00,08:26:00,9833,32,,,,7830.08,
11288040,08:27:48,08:27:48,2658,33,,,,8482.74,0
11288040,08:28:22,08:28:22,2659,34,,,,8702.9,0
11288040,08:29:00,08:29:00,9868,35,,1,,8987.39,
11288050,07:59:00,07:59:00,10353,1,,,1,0,
11288050,07:59:20,07:59:20,10790,2,,,,142.8,0
11288050,08:00:10,08:00:10,10792,3,,,,463.8,0
11288050,08:01:00,08:01:00,10791,4,,,,783.74,0
11288050,08:01:41,08:01:41,10356,5,,,,1109.2,0
11288050,08:03:25,08:03:25,1223,6,,,,1665.69,0
11288050,08:04:20,08:04:20,1224,7,,,,2032.59,0
11288050,08:04:41,08:04:41,1225,8,,,,2149.31,0
11288050,08:06:00,08:06:00,4355,9,,,,2622.07,
11288050,08:06:16,08:06:16,4356,10,,,,2731.75,0
11288050,08:06:54,08:06:54,4357,11,,,,2978.38,0
11288050,08:07:17,08:07:17,4358,12,,,,3144.32,0
11288050,08:07:45,08:07:45,5901,13,,,,3374.72,0
11288050,08:08:00,08:08:00,4359,14,,,,3458.7,0
11288050,08:08:24,08:08:24,4360,15,,,,3638,0
11288050,08:09:00,08:09:00,4361,16,,,,3936.77,
11288050,08:09:55,08:09:55,1229,17,,,,4178.1,0
11288050,08:10:43,08:10:43,10386,18,,,,4409.04,0
11288050,08:11:49,08:11:49,1232,19,,,,4711.18,0
11288050,08:12:43,08:12:43,9568,20,,,,4961.77,0
11288050,08:13:36,08:13:36,10384,21,,,,5229.89,0
11288050,08:14:21,08:14:21,1236,22,,,,5443.4,0
11288050,08:15:16,08:15:16,1237,23,,,,5667.11,0
11288050,08:16:15,08:16:15,1238,24,,,,5925.73,0
11288050,08:18:20,08:18:20,1239,25,,,,6363.67,0
11288050,08:19:00,08:19:00,8640,26,,,,6545.68,
11288050,08:19:54,08:19:54,8669,27,,,,6712.46,0
11288050,08:21:08,08:21:08,1242,28,,,,6900.35,0
11288050,08:22:36,08:22:36,1244,29,,,,7186.65,0
11288050,08:23:51,08:23:51,1245,30,,,,7427.89,0
11288050,08:25:10,08:25:10,1246,31,,,,7680.32,0
11288050,08:26:00,08:26:00,9833,32,,,,7830.08,
11288050,08:27:48,08:27:48,2658,33,,,,8482.74,0
11288050,08:28:22,08:28:22,2659,34,,,,8702.9,0
11288050,08:29:00,08:29:00,9868,35,,1,,8987.39,
11288060,07:59:00,07:59:00,10353,1,,,1,0,
11288060,07:59:20,07:59:20,10790,2,,,,142.8,0
11288060,08:00:10,08:00:10,10792,3,,,,463.8,0
11288060,08:01:00,08:01:00,10791,4,,,,783.74,0
11288060,08:01:41,08:01:41,10356,5,,,,1109.2,0
11288060,08:03:25,08:03:25,1223,6,,,,1665.69,0
11288060,08:04:20,08:04:20,1224,7,,,,2032.59,0
11288060,08:04:41,08:04:41,1225,8,,,,2149.31,0
11288060,08:06:00,08:06:00,4355,9,,,,2622.07,
11288060,08:06:16,08:06:16,4356,10,,,,2731.75,0
11288060,08:06:54,08:06:54,4357,11,,,,2978.38,0
11288060,08:07:17,08:07:17,4358,12,,,,3144.32,0
11288060,08:07:45,08:07:45,5901,13,,,,3374.72,0
11288060,08:08:00,08:08:00,4359,14,,,,3458.7,0
11288060,08:08:24,08:08:24,4360,15,,,,3638,0
11288060,08:09:00,08:09:00,4361,16,,,,3936.77,
11288060,08:09:55,08:09:55,1229,17,,,,4178.1,0
11288060,08:10:43,08:10:43,10386,18,,,,4409.04,0
11288060,08:11:49,08:11:49,1232,19,,,,4711.18,0
11288060,08:12:43,08:12:43,9568,20,,,,4961.77,0
11288060,08:13:36,08:13:36,10384,21,,,,5229.89,0
11288060,08:14:21,08:14:21,1236,22,,,,5443.4,0
11288060,08:15:16,08:15:16,1237,23,,,,5667.11,0
11288060,08:16:15,08:16:15,1238,24,,,,5925.73,0
11288060,08:18:20,08:18:20,1239,25,,,,6363.67,0
11288060,08:19:00,08:19:00,8640,26,,,,6545.68,
11288060,08:19:54,08:19:54,8669,27,,,,6712.46,0
11288060,08:21:08,08:21:08,1242,28,,,,6900.35,0
11288060,08:22:36,08:22:36,1244,29,,,,7186.65,0
11288060,08:23:51,08:23:51,1245,30,,,,7427.89,0
11288060,08:25:10,08:25:10,1246,31,,,,7680.32,0
11288060,08:26:00,08:26:00,9833,32,,,,7830.08,
11288060,08:27:48,08:27:48,2658,33,,,,8482.74,0
11288060,08:28:22,08:28:22,2659,34,,,,8702.9,0
11288060,08:29:00,08:29:00,9868,35,,1,,8987.39,
14870020,06:30:00,06:30:00,10353,1,,,1,0,
14870020,06:30:20,06:30:20,10790,2,,,,142.8,0
14870020,06:31:10,06:31:10,10792,3,,,,463.8,0
14870020,06:32:00,06:32:00,10791,4,,,,783.74,0
14870020,06:32:41,06:32:41,10356,5,,,,1109.2,0
14870020,06:34:25,06:34:25,1223,6,,,,1665.69,0
14870020,06:35:20,06:35:20,1224,7,,,,2032.59,0
14870020,06:35:41,06:35:41,1225,8,,,,2149.31,0
14870020,06:37:00,06:37:00,4355,9,,,,2622.07,
14870020,06:37:16,06:37:16,4356,10,,,,2731.75,0
14870020,06:37:54,06:37:54,4357,11,,,,2978.38,0
14870020,06:38:17,06:38:17,4358,12,,,,3144.32,0
14870020,06:38:45,06:38:45,5901,13,,,,3374.72,0
14870020,06:39:00,06:39:00,4359,14,,,,3458.7,0
14870020,06:39:24,06:39:24,4360,15,,,,3638,0
14870020,06:40:00,06:40:00,4361,16,,,,3936.77,
14870020,06:40:55,06:40:55,1229,17,,,,4178.1,0
14870020,06:41:43,06:41:43,10386,18,,,,4409.04,0
14870020,06:42:49,06:42:49,1232,19,,,,4711.18,0
14870020,06:43:43,06:43:43,9568,20,,,,4961.77,0
14870020,06:44:36,06:44:36,10384,21,,,,5229.89,0
14870020,06:45:21,06:45:21,1236,22,,,,5443.4,0
14870020,06:46:16,06:46:16,1237,23,,,,5667.11,0
14870020,06:47:15,06:47:15,1238,24,,,,5925.73,0
14870020,06:49:20,06:49:20,1239,25,,,,6363.67,0
14870020,06:50:00,06:50:00,8640,26,,,,6545.68,
14870020,06:50:54,06:50:54,8669,27,,,,6712.46,0
14870020,06:52:08,06:52:08,1242,28,,,,6900.35,0
14870020,06:53:36,06:53:36,1244,29,,,,7186.65,0
14870020,06:54:51,06:54:51,1245,30,,,,7427.89,0
14870020,06:56:10,06:56:10,1246,31,,,,7680.32,0
14870020,06:57:00,06:57:00,9833,32,,,,7830.08,
14870020,06:58:48,06:58:48,2658,33,,,,8482.74,0
14870020,06:59:22,06:59:22,2659,34,,,,8702.9,0
14870020,07:00:00,07:00:00,9868,35,,1,,8987.39,
14870030,06:30:00,06:30:00,10353,1,,,1,0,
14870030,06:30:20,06:30:20,10790,2,,,,142.8,0
14870030,06:31:10,06:31:10,10792,3,,,,463.8,0
14870030,06:32:00,06:32:00,10791,4,,,,783.74,0
14870030,06:32:41,06:32:41,10356,5,,,,1109.2,0
14870030,06:34:25,06:34:25,1223,6,,,,1665.69,0
14870030,06:35:20,06:35:20,1224,7,,,,2032.59,0
14870030,06:35:41,06:35:41,1225,8,,,,2149.31,0
14870030,06:37:00,06:37:00,4355,9,,,,2622.07,
14870030,06:37:16,06:37:16,4356,10,,,,2731.75,0
14870030,06:37:54,06:37:54,4357,11,,,,2978.38,0
14870030,06:38:17,06:38:17,4358,12,,,,3144.32,0
14870030,06:38:45,06:38:45,5901,13,,,,3374.72,0
14870030,06:39:00,06:39:00,4359,14,,,,3458.7,0
14870030,06:39:24,06:39:24,4360,15,,,,3638,0
14870030,06:40:00,06:40:00,4361,16,,,,3936.77,
14870030,06:40:55,06:40:55,1229,17,,,,4178.1,0
14870030,06:41:43,06:41:43,10386,18,,,,4409.04,0
14870030,06:42:49,06:42:49,1232,19,,,,4711.18,0
14870030,06:43:43,06:43:43,9568,20,,,,4961.77,0
14870030,06:44:36,06:44:36,10384,21,,,,5229.89,0
14870030,06:45:21,06:45:21,1236,22,,,,5443.4,0
14870030,06:46:16,06:46:16,1237,23,,,,5667.11,0
14870030,06:47:15,06:47:15,1238,24,,,,5925.73,0
14870030,06:49:20,06:49:20,1239,25,,,,6363.67,0
14870030,06:50:00,06:50:00,8640,26,,,,6545.68,
14870030,06:50:54,06:50:54,8669,27,,,,6712.46,0
14870030,06:52:08,06:52:08,1242,28,,,,6900.35,0
14870030,06:53:36,06:53:36,1244,29,,,,7186.65,0
14870030,06:54:51,06:54:51,1245,30,,,,7427.89,0
14870030,06:56:10,06:56:10,1246,31,,,,7680.32,0
14870030,06:57:00,06:57:00,9833,32,,,,7830.08,
14870030,06:58:48,06:58:48,2658,33,,,,8482.74,0
14870030,06:59:22,06:59:22,2659,34,,,,8702.9,0
14870030,07:00:00,07:00:00,9868,35,,1,,8987.39,
14870040,06:30:00,06:30:00,10353,1,,,1,0,
14870040,06:30:20,06:30:20,10790,2,,,,142.8,0
14870040,06:31:10,06:31:10,10792,3,,,,463.8,0
14870040,06:32:00,06:32:00,10791,4,,,,783.74,0
14870040,06:32:41,06:32:41,10356,5,,,,1109.2,0
14870040,06:34:25,06:34:25,1223,6,,,,1665.69,0
14870040,06:35:20,06:35:20,1224,7,,,,2032.59,0
14870040,06:35:41,06:35:41,1225,8,,,,2149.31,0
14870040,06:37:00,06:37:00,4355,9,,,,2622.07,
14870040,06:37:16,06:37:16,4356,10,,,,2731.75,0
14870040,06:37:54,06:37:54,4357,11,,,,2978.38,0
14870040,06:38:17,06:38:17,4358,12,,,,3144.32,0
14870040,06:38:45,06:38:45,5901,13,,,,3374.72,0
14870040,06:39:00,06:39:00,4359,14,,,,3458.7,0
14870040,06:39:24,06:39:24,4360,15,,,,3638,0
14870040,06:40:00,06:40:00,4361,16,,,,3936.77,
14870040,06:40:55,06:40:55,1229,17,,,,4178.1,0
14870040,06:41:43,06:41:43,10386,18,,,,4409.04,0
14870040,06:42:49,06:42:49,1232,19,,,,4711.18,0
14870040,06:43:43,06:43:43,9568,20,,,,4961.77,0
14870040,06:44:36,06:44:36,10384,21,,,,5229.89,0
14870040,06:45:21,06:45:21,1236,22,,,,5443.4,0
14870040,06:46:16,06:46:16,1237,23,,,,5667.11,0
14870040,06:47:15,06:47:15,1238,24,,,,5925.73,0
14870040,06:49:20,06:49:20,1239,25,,,,6363.67,0
14870040,06:50:00,06:50:00,8640,26,,,,6545.68,
14870040,06:50:54,06:50:54,8669,27,,,,6712.46,0
14870040,06:52:08,06:52:08,1242,28,,,,6900.35,0
14870040,06:53:36,06:53:36,1244,29,,,,7186.65,0
14870040,06:54:51,06:54:51,1245,30,,,,7427.89,0
14870040,06:56:10,06:56:10,1246,31,,,,7680.32,0
14870040,06:57:00,06:57:00,9833,32,,,,7830.08,
14870040,06:58:48,06:58:48,2658,33,,,,8482.74,0
14870040,06:59:22,06:59:22,2659,34,,,,8702.9,0
14870040,07:00:00,07:00:00,9868,35,,1,,8987.39,
14870050,06:30:00,06:30:00,10353,1,,,1,0,
14870050,06:30:20,06:30:20,10790,2,,,,142.8,0
14870050,06:31:10,06:31:10,10792,3,,,,463.8,0
14870050,06:32:00,06:32:00,10791,4,,,,783.74,0
14870050,06:32:41,06:32:41,10356,5,,,,1109.2,0
14870050,06:34:25,06:34:25,1223,6,,,,1665.69,0
14870050,06:35:20,06:35:20,1224,7,,,,2032.59,0
14870050,06:35:41,06:35:41,1225,8,,,,2149.31,0
14870050,06:37:00,06:37:00,4355,9,,,,2622.07,
14870050,06:37:16,06:37:16,4356,10,,,,2731.75,0
14870050,06:37:54,06:37:54,4357,11,,,,2978.38,0
14870050,06:38:17,06:38:17,4358,12,,,,3144.32,0
14870050,06:38:45,06:38:45,5901,13,,,,3374.72,0
14870050,06:39:00,06:39:00,4359,14,,,,3458.7,0
14870050,06:39:24,06:39:24,4360,15,,,,3638,0
14870050,06:40:00,06:40:00,4361,16,,,,3936.77,
14870050,06:40:55,06:40:55,1229,17,,,,4178.1,0
14870050,06:41:43,06:41:43,10386,18,,,,4409.04,0
14870050,06:42:49,06:42:49,1232,19,,,,4711.18,0
14870050,06:43:43,06:43:43,9568,20,,,,4961.77,0
14870050,06:44:36,06:44:36,10384,21,,,,5229.89,0
14870050,06:45:21,06:45:21,1236,22,,,,5443.4,0
14870050,06:46:16,06:46:16,1237,23,,,,5667.11,0
14870050,06:47:15,06:47:15,1238,24,,,,5925.73,0
14870050,06:49:20,06:49:20,1239,25,,,,6363.67,0
14870050,06:50:00,06:50:00,8640,26,,,,6545.68,
14870050,06:50:54,06:50:54,8669,27,,,,6712.46,0
14870050,06:52:08,06:52:08,1242,28,,,,6900.35,0
14870050,06:53:36,06:53:36,1244,29,,,,7186.65,0
14870050,06:54:51,06:54:51,1245,30,,,,7427.89,0
14870050,06:56:10,06:56:10,1246,31,,,,7680.32,0
14870050,06:57:00,06:57:00,9833,32,,,,7830.08,
14870050,06:58:48,06:58:48,2658,33,,,,8482.74,0
14870050,06:59:22,06:59:22,2659,34,,,,8702.9,0
14870050,07:00:00,07:00:00,9868,35,,1,,8987.39,
14870060,06:30:00,06:30:00,10353,1,,,1,0,
14870060,06:30:20,06:30:20,10790,2,,,,142.8,0
14870060,06:31:10,06:31:10,10792,3,,,,463.8,0
14870060,06:32:00,06:32:00,10791,4,,,,783.74,0
14870060,06:32:41,06:32:41,10356,5,,,,1109.2,0
14870060,06:34:25,06:34:25,1223,6,,,,1665.69,0
14870060,06:35:20,06:35:20,1224,7,,,,2032.59,0
14870060,06:35:41,06:35:41,1225,8,,,,2149.31,0
14870060,06:37:00,06:37:00,4355,9,,,,2622.07,
14870060,06:37:16,06:37:16,4356,10,,,,2731.75,0
14870060,06:37:54,06:37:54,4357,11,,,,2978.38,0
14870060,06:38:17,06:38:17,4358,12,,,,3144.32,0
14870060,06:38:45,06:38:45,5901,13,,,,3374.72,0
14870060,06:39:00,06:39:00,4359,14,,,,3458.7,0
14870060,06:39:24,06:39:24,4360,15,,,,3638,0
14870060,06:40:00,06:40:00,4361,16,,,,3936.77,
14870060,06:40:55,06:40:55,1229,17,,,,4178.1,0
14870060,06:41:43,06:41:43,10386,18,,,,4409.04,0
14870060,06:42:49,06:42:49,1232,19,,,,4711.18,0
14870060,06:43:43,06:43:43,9568,20,,,,4961.77,0
14870060,06:44:36,06:44:36,10384,21,,,,5229.89,0
14870060,06:45:21,06:45:21,1236,22,,,,5443.4,0
14870060,06:46:16,06:46:16,1237,23,,,,5667.11,0
14870060,06:47:15,06:47:15,1238,24,,,,5925.73,0
14870060,06:49:20,06:49:20,1239,25,,,,6363.67,0
14870060,06:50:00,06:50:00,8640,26,,,,6545.68,
14870060,06:50:54,06:50:54,8669,27,,,,6712.46,0
14870060,06:52:08,06:52:08,1242,28,,,,6900.35,0
14870060,06:53:36,06:53:36,1244,29,,,,7186.65,0
14870060,06:54:51,06:54:51,1245,30,,,,7427.89,0
14870060,06:56:10,06:56:10,1246,31,,,,7680.32,0
14870060,06:57:00,06:57:00,9833,32,,,,7830.08,
14870060,06:58:48,06:58:48,2658,33,,,,8482.74,0
14870060,06:59:22,06:59:22,2659,34,,,,8702.9,0
14870060,07:00:00,07:00:00,9868,35,,1,,8987.39,
4005020,08:30:00,08:30:00,10353,1,,,1,0,
4005020,08:30:20,08:30:20,10790,2,,,,142.8,0
4005020,08:31:10,08:31:10,10792,3,,,,463.8,0
4005020,08:32:00,08:32:00,10791,4,,,,783.74,0
4005020,08:32:41,08:32:41,10356,5,,,,1109.2,0
4005020,08:34:25,08:34:25,1223,6,,,,1665.69,0
4005020,08:35:20,08:35:20,1224,7,,,,2032.59,0
4005020,08:35:41,08:35:41,1225,8,,,,2149.31,0
4005020,08:37:00,08:37:00,4355,9,,,,2622.07,
4005020,08:37:16,08:37:16,4356,10,,,,2731.75,0
4005020,08:37:54,08:37:54,4357,11,,,,2978.38,0
4005020,08:38:17,08:38:17,4358,12,,,,3144.32,0
4005020,08:38:45,08:38:45,5901,13,,,,3374.72,0
4005020,08:39:00,08:39:00,4359,14,,,,3458.7,0
4005020,08:39:24,08:39:24,4360,15,,,,3638,0
4005020,08:40:00,08:40:00,4361,16,,,,3936.77,
4005020,08:40:55,08:40:55,1229,17,,,,4178.1,0
4005020,08:41:43,08:41:43,10386,18,,,,4409.04,0
4005020,08:42:49,08:42:49,1232,19,,,,4711.18,0
4005020,08:43:43,08:43:43,9568,20,,,,4961.77,0
4005020,08:44:36,08:44:36,10384,21,,,,5229.89,0
4005020,08:45:21,08:45:21,1236,22,,,,5443.4,0
4005020,08:46:16,08:46:16,1237,23,,,,5667.11,0
4005020,08:47:15,08:47:15,1238,24,,,,5925.73,0
4005020,08:49:20,08:49:20,1239,25,,,,6363.67,0
4005020,08:50:00,08:50:00,8640,26,,,,6545.68,
4005020,08:50:54,08:50:54,8669,27,,,,6712.46,0
4005020,08:52:08,08:52:08,1242,28,,,,6900.35,0
4005020,08:53:36,08:53:36,1244,29,,,,7186.65,0
4005020,08:54:51,08:54:51,1245,30,,,,7427.89,0
4005020,08:56:10,08:56:10,1246,31,,,,7680.32,0
4005020,08:57:00,08:57:00,9833,32,,,,7830.08,
4005020,08:58:48,08:58:48,2658,33,,,,8482.74,0
4005020,08:59:22,08:59:22,2659,34,,,,8702.9,0
4005020,09:00:00,09:00:00,9868,35,,1,,8987.39,
4005030,08:30:00,08:30:00,10353,1,,,1,0,
4005030,08:30:20,08:30:20,10790,2,,,,142.8,0
4005030,08:31:10,08:31:10,10792,3,,,,463.8,0
4005030,08:32:00,08:32:00,10791,4,,,,783.74,0
4005030,08:32:41,08:32:41,10356,5,,,,1109.2,0
4005030,08:34:25,08:34:25,1223,6,,,,1665.69,0
4005030,08:35:20,08:35:20,1224,7,,,,2032.59,0
4005030,08:35:41,08:35:41,1225,8,,,,2149.31,0
4005030,08:37:00,08:37:00,4355,9,,,,2622.07,
4005030,08:37:16,08:37:16,4356,10,,,,2731.75,0
4005030,08:37:54,08:37:54,4357,11,,,,2978.38,0
4005030,08:38:17,08:38:17,4358,12,,,,3144.32,0
4005030,08:38:45,08:38:45,5901,13,,,,3374.72,0
4005030,08:39:00,08:39:00,4359,14,,,,3458.7,0
4005030,08:39:24,08:39:24,4360,15,,,,3638,0
4005030,08:40:00,08:40:00,4361,16,,,,3936.77,
4005030,08:40:55,08:40:55,1229,17,,,,4178.1,0
4005030,08:41:43,08:41:43,10386,18,,,,4409.04,0
4005030,08:42:49,08:42:49,1232,19,,,,4711.18,0
4005030,08:43:43,08:43:43,9568,20,,,,4961.77,0
4005030,08:44:36,08:44:36,10384,21,,,,5229.89,0
4005030,08:45:21,08:45:21,1236,22,,,,5443.4,0
4005030,08:46:16,08:46:16,1237,23,,,,5667.11,0
4005030,08:47:15,08:47:15,1238,24,,,,5925.73,0
4005030,08:49:20,08:49:20,1239,25,,,,6363.67,0
4005030,08:50:00,08:50:00,8640,26,,,,6545.68,
4005030,08:50:54,08:50:54,8669,27,,,,6712.46,0
4005030,08:52:08,08:52:08,1242,28,,,,6900.35,0
4005030,08:53:36,08:53:36,1244,29,,,,7186.65,0
4005030,08:54:51,08:54:51,1245,30,,,,7427.89,0
4005030,08:56:10,08:56:10,1246,31,,,,7680.32,0
4005030,08:57:00,08:57:00,9833,32,,,,7830.08,
4005030,08:58:48,08:58:48,2658,33,,,,8482.74,0
4005030,08:59:22,08:59:22,2659,34,,,,8702.9,0
4005030,09:00:00,09:00:00,9868,35,,1,,8987.39,
4005040,08:30:00,08:30:00,10353,1,,,1,0,
4005040,08:30:20,08:30:20,10790,2,,,,142.8,0
4005040,08:31:10,08:31:10,10792,3,,,,463.8,0
4005040,08:32:00,08:32:00,10791,4,,,,783.74,0
4005040,08:32:41,08:32:41,10356,5,,,,1109.2,0
4005040,08:34:25,08:34:25,1223,6,,,,1665.69,0
4005040,08:35:20,08:35:20,1224,7,,,,2032.59,0
4005040,08:35:41,08:35:41,1225,8,,,,2149.31,0
4005040,08:37:00,08:37:00,4355,9,,,,2622.07,
4005040,08:37:16,08:37:16,4356,10,,,,2731.75,0
4005040,08:37:54,08:37:54,4357,11,,,,2978.38,0
4005040,08:38:17,08:38:17,4358,12,,,,3144.32,0
4005040,08:38:45,08:38:45,5901,13,,,,3374.72,0
4005040,08:39:00,08:39:00,4359,14,,,,3458.7,0
4005040,08:39:24,08:39:24,4360,15,,,,3638,0
4005040,08:40:00,08:40:00,4361,16,,,,3936.77,
4005040,08:40:55,08:40:55,1229,17,,,,4178.1,0
4005040,08:41:43,08:41:43,10386,18,,,,4409.04,0
4005040,08:42:49,08:42:49,1232,19,,,,4711.18,0
4005040,08:43:43,08:43:43,9568,20,,,,4961.77,0
4005040,08:44:36,08:44:36,10384,21,,,,5229.89,0
4005040,08:45:21,08:45:21,1236,22,,,,5443.4,0
4005040,08:46:16,08:46:16,1237,23,,,,5667.11,0
4005040,08:47:15,08:47:15,1238,24,,,,5925.73,0
4005040,08:49:20,08:49:20,1239,25,,,,6363.67,0
4005040,08:50:00,08:50:00,8640,26,,,,6545.68,
4005040,08:50:54,08:50:54,8669,27,,,,6712.46,0
4005040,08:52:08,08:52:08,1242,28,,,,6900.35,0
4005040,08:53:36,08:53:36,1244,29,,,,7186.65,0
4005040,08:54:51,08:54:51,1245,30,,,,7427.89,0
4005040,08:56:10,08:56:10,1246,31,,,,7680.32,0
4005040,08:57:00,08:57:00,9833,32,,,,7830.08,
4005040,08:58:48,08:58:48,2658,33,,,,8482.74,0
4005040,08:59:22,08:59:22,2659,34,,,,8702.9,0
4005040,09:00:00,09:00:00,9868,35,,1,,8987.39,
4005050,08:30:00,08:30:00,10353,1,,,1,0,
4005050,08:30:20,08:30:20,10790,2,,,,142.8,0
4005050,08:31:10,08:31:10,10792,3,,,,463.8,0
4005050,08:32:00,08:32:00,10791,4,,,,783.74,0
4005050,08:32:41,08:32:41,10356,5,,,,1109.2,0
4005050,08:34:25,08:34:25,1223,6,,,,1665.69,0
4005050,08:35:20,08:35:20,1224,7,,,,2032.59,0
4005050,08:35:41,08:35:41,1225,8,,,,2149.31,0
4005050,08:37:00,08:37:00,4355,9,,,,2622.07,
4005050,08:37:16,08:37:16,4356,10,,,,2731.75,0
4005050,08:37:54,08:37:54,4357,11,,,,2978.38,0
4005050,08:38:17,08:38:17,4358,12,,,,3144.32,0
4005050,08:38:45,08:38:45,5901,13,,,,3374.72,0
4005050,08:39:00,08:39:00,4359,14,,,,3458.7,0
4005050,08:39:24,08:39:24,4360,15,,,,3638,0
4005050,08:40:00,08:40:00,4361,16,,,,3936.77,
4005050,08:40:55,08:40:55,1229,17,,,,4178.1,0
4005050,08:41:43,08:41:43,10386,18,,,,4409.04,0
4005050,08:42:49,08:42:49,1232,19,,,,4711.18,0
4005050,08:43:43,08:43:43,9568,20,,,,4961.77,0
4005050,08:44:36,08:44:36,10384,21,,,,5229.89,0
4005050,08:45:21,08:45:21,1236,22,,,,5443.4,0
4005050,08:46:16,08:46:16,1237,23,,,,5667.11,0
4005050,08:47:15,08:47:15,1238,24,,,,5925.73,0
4005050,08:49:20,08:49:20,1239,25,,,,6363.67,0
4005050,08:50:00,08:50:00,8640,26,,,,6545.68,
4005050,08:50:54,08:50:54,8669,27,,,,6712.46,0
4005050,08:52:08,08:52:08,1242,28,,,,6900.35,0
4005050,08:53:36,08:53:36,1244,29,,,,7186.65,0
4005050,08:54:51,08:54:51,1245,30,,,,7427.89,0
4005050,08:56:10,08:56:10,1246,31,,,,7680.32,0
4005050,08:57:00,08:57:00,9833,32,,,,7830.08,
4005050,08:58:48,08:58:48,2658,33,,,,8482.74,0
4005050,08:59:22,08:59:22,2659,34,,,,8702.9,0
4005050,09:00:00,09:00:00,9868,35,,1,,8987.39,
4005060,08:30:00,08:30:00,10353,1,,,1,0,
4005060,08:30:20,08:30:20,10790,2,,,,142.8,0
4005060,08:31:10,08:31:10,10792,3,,,,463.8,0
4005060,08:32:00,08:32:00,10791,4,,,,783.74,0
4005060,08:32:41,08:32:41,10356,5,,,,1109.2,0
4005060,08:34:25,08:34:25,1223,6,,,,1665.69,0
4005060,08:35:20,08:35:20,1224,7,,,,2032.59,0
4005060,08:35:41,08:35:41,1225,8,,,,2149.31,0
4005060,08:37:00,08:37:00,4355,9,,,,2622.07,
4005060,08:37:16,08:37:16,4356,10,,,,2731.75,0
4005060,08:37:54,08:37:54,4357,11,,,,2978.38,0
4005060,08:38:17,08:38:17,4358,12,,,,3144.32,0
4005060,08:38:45,08:38:45,5901,13,,,,3374.72,0
4005060,08:39:00,08:39:00,4359,14,,,,3458.7,0
4005060,08:39:24,08:39:24,4360,15,,,,3638,0
4005060,08:40:00,08:40:00,4361,16,,,,3936.77,
4005060,08:40:55,08:40:55,1229,17,,,,4178.1,0
4005060,08:41:43,08:41:43,10386,18,,,,4409.04,0
4005060,08:42:49,08:42:49,1232,19,,,,4711.18,0
4005060,08:43:43,08:43:43,9568,20,,,,4961.77,0
4005060,08:44:36,08:44:36,10384,21,,,,5229.89,0
4005060,08:45:21,08:45:21,1236,22,,,,5443.4,0
4005060,08:46:16,08:46:16,1237,23,,,,5667.11,0
4005060,08:47:15,08:47:15,1238,24,,,,5925.73,0
4005060,08:49:20,08:49:20,1239,25,,,,6363.67,0
4005060,08:50:00,08:50:00,8640,26,,,,6545.68,
4005060,08:50:54,08:50:54,8669,27,,,,6712.46,0
4005060,08:52:08,08:52:08,1242,28,,,,6900.35,0
4005060,08:53:36,08:53:36,1244,29,,,,7186.65,0
4005060,08:54:51,08:54:51,1245,30,,,,7427.89,0
4005060,08:56:10,08:56:10,1246,31,,,,7680.32,0
4005060,08:57:00,08:57:00,9833,32,,,,7830.08,
4005060,08:58:48,08:58:48,2658,33,,,,8482.74,0
4005060,08:59:22,08:59:22,2659,34,,,,8702.9,0
4005060,09:00:00,09:00:00,9868,35,,1,,8987.39,
4188020,07:00:00,07:00:00,10353,1,,,1,0,
4188020,07:00:20,07:00:20,10790,2,,,,142.8,0
4188020,07:01:10,07:01:10,10792,3,,,,463.8,0
4188020,07:02:00,07:02:00,10791,4,,,,783.74,0
4188020,07:02:41,07:02:41,10356,5,,,,1109.2,0
4188020,07:04:25,07:04:25,1223,6,,,,1665.69,0
4188020,07:05:20,07:05:20,1224,7,,,,2032.59,0
4188020,07:05:41,07:05:41,1225,8,,,,2149.31,0
4188020,07:07:00,07:07:00,4355,9,,,,2622.07,
4188020,07:07:16,07:07:16,4356,10,,,,2731.75,0
4188020,07:07:54,07:07:54,4357,11,,,,2978.38,0
4188020,07:08:17,07:08:17,4358,12,,,,3144.32,0
4188020,07:08:45,07:08:45,5901,13,,,,3374.72,0
4188020,07:09:00,07:09:00,4359,14,,,,3458.7,0
4188020,07:09:24,07:09:24,4360,15,,,,3638,0
4188020,07:10:00,07:10:00,4361,16,,,,3936.77,
4188020,07:10:55,07:10:55,1229,17,,,,4178.1,0
4188020,07:11:43,07:11:43,10386,18,,,,4409.04,0
4188020,07:12:49,07:12:49,1232,19,,,,4711.18,0
4188020,07:13:43,07:13:43,9568,20,,,,4961.77,0
4188020,07:14:36,07:14:36,10384,21,,,,5229.89,0
4188020,07:15:21,07:15:21,1236,22,,,,5443.4,0
4188020,07:16:16,07:16:16,1237,23,,,,5667.11,0
4188020,07:17:15,07:17:15,1238,24,,,,5925.73,0
4188020,07:19:20,07:19:20,1239,25,,,,6363.67,0
4188020,07:20:00,07:20:00,8640,26,,,,6545.68,
4188020,07:20:54,07:20:54,8669,27,,,,6712.46,0
4188020,07:22:08,07:22:08,1242,28,,,,6900.35,0
4188020,07:23:36,07:23:36,1244,29,,,,7186.65,0
4188020,07:24:51,07:24:51,1245,30,,,,7427.89,0
4188020,07:26:10,07:26:10,1246,31,,,,7680.32,0
4188020,07:27:00,07:27:00,9833,32,,,,7830.08,
4188020,07:28:48,07:28:48,2658,33,,,,8482.74,0
4188020,07:29:22,07:29:22,2659,34,,,,8702.9,0
4188020,07:30:00,07:30:00,9868,35,,1,,8987.39,
4188030,07:00:00,07:00:00,10353,1,,,1,0,
4188030,07:00:20,07:00:20,10790,2,,,,142.8,0
4188030,07:01:10,07:01:10,10792,3,,,,463.8,0
4188030,07:02:00,07:02:00,10791,4,,,,783.74,0
4188030,07:02:41,07:02:41,10356,5,,,,1109.2,0
4188030,07:04:25,07:04:25,1223,6,,,,1665.69,0
4188030,07:05:20,07:05:20,1224,7,,,,2032.59,0
4188030,07:05:41,07:05:41,1225,8,,,,2149.31,0
4188030,07:07:00,07:07:00,4355,9,,,,2622.07,
4188030,07:07:16,07:07:16,4356,10,,,,2731.75,0
4188030,07:07:54,07:07:54,4357,11,,,,2978.38,0
4188030,07:08:17,07:08:17,4358,12,,,,3144.32,0
4188030,07:08:45,07:08:45,5901,13,,,,3374.72,0
4188030,07:09:00,07:09:00,4359,14,,,,3458.7,0
4188030,07:09:24,07:09:24,4360,15,,,,3638,0
4188030,07:10:00,07:10:00,4361,16,,,,3936.77,
4188030,07:10:55,07:10:55,1229,17,,,,4178.1,0
4188030,07:11:43,07:11:43,10386,18,,,,4409.04,0
4188030,07:12:49,07:12:49,1232,19,,,,4711.18,0
4188030,07:13:43,07:13:43,9568,20,,,,4961.77,0
4188030,07:14:36,07:14:36,10384,21,,,,5229.89,0
4188030,07:15:21,07:15:21,1236,22,,,,5443.4,0
4188030,07:16:16,07:16:16,1237,23,,,,5667.11,0
4188030,07:17:15,07:17:15,1238,24,,,,5925.73,0
4188030,07:19:20,07:19:20,1239,25,,,,6363.67,0
4188030,07:20:00,07:20:00,8640,26,,,,6545.68,
4188030,07:20:54,07:20:54,8669,27,,,,6712.46,0
4188030,07:22:08,07:22:08,1242,28,,,,6900.35,0
4188030,07:23:36,07:23:36,1244,29,,,,7186.65,0
4188030,07:24:51,07:24:51,1245,30,,,,7427.89,0
4188030,07:26:10,07:26:10,1246,31,,,,7680.32,0
4188030,07:27:00,07:27:00,9833,32,,,,7830.08,
4188030,07:28:48,07:28:48,2658,33,,,,8482.74,0
4188030,07:29:22,07:29:22,2659,34,,,,8702.9,0
4188030,07:30:00,07:30:00,9868,35,,1,,8987.39,
4188040,07:00:00,07:00:00,10353,1,,,1,0,
4188040,07:00:20,07:00:20,10790,2,,,,142.8,0
4188040,07:01:10,07:01:10,10792,3,,,,463.8,0
4188040,07:02:00,07:02:00,10791,4,,,,783.74,0
4188040,07:02:41,07:02:41,10356,5,,,,1109.2,0
4188040,07:04:25,07:04:25,1223,6,,,,1665.69,0
4188040,07:05:20,07:05:20,1224,7,,,,2032.59,0
4188040,07:05:41,07:05:41,1225,8,,,,2149.31,0
4188040,07:07:00,07:07:00,4355,9,,,,2622.07,
4188040,07:07:16,07:07:16,4356,10,,,,2731.75,0
4188040,07:07:54,07:07:54,4357,11,,,,2978.38,0
4188040,07:08:17,07:08:17,4358,12,,,,3144.32,0
4188040,07:08:45,07:08:45,5901,13,,,,3374.72,0
4188040,07:09:00,07:09:00,4359,14,,,,3458.7,0
4188040,07:09:24,07:09:24,4360,15,,,,3638,0
4188040,07:10:00,07:10:00,4361,16,,,,3936.77,
4188040,07:10:55,07:10:55,1229,17,,,,4178.1,0
4188040,07:11:43,07:11:43,10386,18,,,,4409.04,0
4188040,07:12:49,07:12:49,1232,19,,,,4711.18,0
4188040,07:13:43,07:13:43,9568,20,,,,4961.77,0
4188040,07:14:36,07:14:36,10384,21,,,,5229.89,0
4188040,07:15:21,07:15:21,1236,22,,,,5443.4,0
4188040,07:16:16,07:16:16,1237,23,,,,5667.11,0
4188040,07:17:15,07:17:15,1238,24,,,,5925.73,0
4188040,07:19:20,07:19:20,1239,25,,,,6363.67,0
4188040,07:20:00,07:20:00,8640,26,,,,6545.68,
4188040,07:20:54,07:20:54,8669,27,,,,6712.46,0
4188040,07:22:08,07:22:08,1242,28,,,,6900.35,0
4188040,07:23:36,07:23:36,1244,29,,,,7186.65,0
4188040,07:24:51,07:24:51,1245,30,,,,7427.89,0
4188040,07:26:10,07:26:10,1246,31,,,,7680.32,0
4188040,07:27:00,07:27:00,9833,32,,,,7830.08,
4188040,07:28:48,07:28:48,2658,33,,,,8482.74,0
4188040,07:29:22,07:29:22,2659,34,,,,8702.9,0
4188040,07:30:00,07:30:00,9868,35,,1,,8987.39,
4188050,07:00:00,07:00:00,10353,1,,,1,0,
4188050,07:00:20,07:00:20,10790,2,,,,142.8,0
4188050,07:01:10,07:01:10,10792,3,,,,463.8,0
4188050,07:02:00,07:02:00,10791,4,,,,783.74,0
4188050,07:02:41,07:02:41,10356,5,,,,1109.2,0
4188050,07:04:25,07:04:25,1223,6,,,,1665.69,0
4188050,07:05:20,07:05:20,1224,7,,,,2032.59,0
4188050,07:05:41,07:05:41,1225,8,,,,2149.31,0
4188050,07:07:00,07:07:00,4355,9,,,,2622.07,
4188050,07:07:16,07:07:16,4356,10,,,,2731.75,0
4188050,07:07:54,07:07:54,4357,11,,,,2978.38,0
4188050,07:08:17,07:08:17,4358,12,,,,3144.32,0
4188050,07:08:45,07:08:45,5901,13,,,,3374.72,0
4188050,07:09:00,07:09:00,4359,14,,,,3458.7,0
4188050,07:09:24,07:09:24,4360,15,,,,3638,0
4188050,07:10:00,07:10:00,4361,16,,,,3936.77,
4188050,07:10:55,07:10:55,1229,17,,,,4178.1,0
4188050,07:11:43,07:11:43,10386,18,,,,4409.04,0
4188050,07:12:49,07:12:49,1232,19,,,,4711.18,0
4188050,07:13:43,07:13:43,9568,20,,,,4961.77,0
4188050,07:14:36,07:14:36,10384,21,,,,5229.89,0
4188050,07:15:21,07:15:21,1236,22,,,,5443.4,0
4188050,07:16:16,07:16:16,1237,23,,,,5667.11,0
4188050,07:17:15,07:17:15,1238,24,,,,5925.73,0
4188050,07:19:20,07:19:20,1239,25,,,,6363.67,0
4188050,07:20:00,07:20:00,8640,26,,,,6545.68,
4188050,07:20:54,07:20:54,8669,27,,,,6712.46,0
4188050,07:22:08,07:22:08,1242,28,,,,6900.35,0
4188050,07:23:36,07:23:36,1244,29,,,,7186.65,0
4188050,07:24:51,07:24:51,1245,30,,,,7427.89,0
4188050,07:26:10,07:26:10,1246,31,,,,7680.32,0
4188050,07:27:00,07:27:00,9833,32,,,,7830.08,
4188050,07:28:48,07:28:48,2658,33,,,,8482.74,0
4188050,07:29:22,07:29:22,2659,34,,,,8702.9,0
4188050,07:30:00,07:30:00,9868,35,,1,,8987.39,
4188060,07:00:00,07:00:00,10353,1,,,1,0,
4188060,07:00:20,07:00:20,10790,2,,,,142.8,0
4188060,07:01:10,07:01:10,10792,3,,,,463.8,0
4188060,07:02:00,07:02:00,10791,4,,,,783.74,0
4188060,07:02:41,07:02:41,10356,5,,,,1109.2,0
4188060,07:04:25,07:04:25,1223,6,,,,1665.69,0
4188060,07:05:20,07:05:20,1224,7,,,,2032.59,0
4188060,07:05:41,07:05:41,1225,8,,,,2149.31,0
4188060,07:07:00,07:07:00,4355,9,,,,2622.07,
4188060,07:07:16,07:07:16,4356,10,,,,2731.75,0
4188060,07:07:54,07:07:54,4357,11,,,,2978.38,0
4188060,07:08:17,07:08:17,4358,12,,,,3144.32,0
4188060,07:08:45,07:08:45,5901,13,,,,3374.72,0
4188060,07:09:00,07:09:00,4359,14,,,,3458.7,0
4188060,07:09:24,07:09:24,4360,15,,,,3638,0
4188060,07:10:00,07:10:00,4361,16,,,,3936.77,
4188060,07:10:55,07:10:55,1229,17,,,,4178.1,0
4188060,07:11:43,07:11:43,10386,18,,,,4409.04,0
4188060,07:12:49,07:12:49,1232,19,,,,4711.18,0
4188060,07:13:43,07:13:43,9568,20,,,,4961.77,0
4188060,07:14:36,07:14:36,10384,21,,,,5229.89,0
4188060,07:15:21,07:15:21,1236,22,,,,5443.4,0
4188060,07:16:16,07:16:16,1237,23,,,,5667.11,0
4188060,07:17:15,07:17:15,1238,24,,,,5925.73,0
4188060,07:19:20,07:19:20,1239,25,,,,6363.67,0
4188060,07:20:00,07:20:00,8640,26,,,,6545.68,
4188060,07:20:54,07:20:54,8669,27,,,,6712.46,0
4188060,07:22:08,07:22:08,1242,28,,,,6900.35,0
4188060,07:23:36,07:23:36,1244,29,,,,7186.65,0
4188060,07:24:51,07:24:51,1245,30,,,,7427.89,0
4188060,07:26:10,07:26:10,1246,31,,,,7680.32,0
4188060,07:27:00,07:27:00,9833,32,,,,7830.08,
4188060,07:28:48,07:28:48,2658,33,,,,8482.74,0
4188060,07:29:22,07:29:22,2659,34,,,,8702.9,0
4188060,07:30:00,07:30:00,9868,35,,1,,8987.39,
7580020,06:00:00,06:00:00,10353,1,,,1,0,
7580020,06:00:20,06:00:20,10790,2,,,,142.8,0
7580020,06:01:10,06:01:10,10792,3,,,,463.8,0
7580020,06:02:00,06:02:00,10791,4,,,,783.74,0
7580020,06:02:41,06:02:41,10356,5,,,,1109.2,0
7580020,06:04:25,06:04:25,1223,6,,,,1665.69,0
7580020,06:05:20,06:05:20,1224,7,,,,2032.59,0
7580020,06:05:41,06:05:41,1225,8,,,,2149.31,0
7580020,06:07:00,06:07:00,4355,9,,,,2622.07,
7580020,06:07:16,06:07:16,4356,10,,,,2731.75,0
7580020,06:07:54,06:07:54,4357,11,,,,2978.38,0
7580020,06:08:17,06:08:17,4358,12,,,,3144.32,0
7580020,06:08:45,06:08:45,5901,13,,,,3374.72,0
7580020,06:09:00,06:09:00,4359,14,,,,3458.7,0
7580020,06:09:24,06:09:24,4360,15,,,,3638,0
7580020,06:10:00,06:10:00,4361,16,,,,3936.77,
7580020,06:10:55,06:10:55,1229,17,,,,4178.1,0
7580020,06:11:43,06:11:43,10386,18,,,,4409.04,0
7580020,06:12:49,06:12:49,1232,19,,,,4711.18,0
7580020,06:13:43,06:13:43,9568,20,,,,4961.77,0
7580020,06:14:36,06:14:36,10384,21,,,,5229.89,0
7580020,06:15:21,06:15:21,1236,22,,,,5443.4,0
7580020,06:16:16,06:16:16,1237,23,,,,5667.11,0
7580020,06:17:15,06:17:15,1238,24,,,,5925.73,0
7580020,06:19:20,06:19:20,1239,25,,,,6363.67,0
7580020,06:20:00,06:20:00,8640,26,,,,6545.68,
7580020,06:20:54,06:20:54,8669,27,,,,6712.46,0
7580020,06:22:08,06:22:08,1242,28,,,,6900.35,0
7580020,06:23:36,06:23:36,1244,29,,,,7186.65,0
7580020,06:24:51,06:24:51,1245,30,,,,7427.89,0
7580020,06:26:10,06:26:10,1246,31,,,,7680.32,0
7580020,06:27:00,06:27:00,9833,32,,,,7830.08,
7580020,06:28:48,06:28:48,2658,33,,,,8482.74,0
7580020,06:29:22,06:29:22,2659,34,,,,8702.9,0
7580020,06:30:00,06:30:00,9868,35,,1,,8987.39,
7580030,06:00:00,06:00:00,10353,1,,,1,0,
7580030,06:00:20,06:00:20,10790,2,,,,142.8,0
7580030,06:01:10,06:01:10,10792,3,,,,463.8,0
7580030,06:02:00,06:02:00,10791,4,,,,783.74,0
7580030,06:02:41,06:02:41,10356,5,,,,1109.2,0
7580030,06:04:25,06:04:25,1223,6,,,,1665.69,0
7580030,06:05:20,06:05:20,1224,7,,,,2032.59,0
7580030,06:05:41,06:05:41,1225,8,,,,2149.31,0
7580030,06:07:00,06:07:00,4355,9,,,,2622.07,
7580030,06:07:16,06:07:16,4356,10,,,,2731.75,0
7580030,06:07:54,06:07:54,4357,11,,,,2978.38,0
7580030,06:08:17,06:08:17,4358,12,,,,3144.32,0
7580030,06:08:45,06:08:45,5901,13,,,,3374.72,0
7580030,06:09:00,06:09:00,4359,14,,,,3458.7,0
7580030,06:09:24,06:09:24,4360,15,,,,3638,0
7580030,06:10:00,06:10:00,4361,16,,,,3936.77,
7580030,06:10:55,06:10:55,1229,17,,,,4178.1,0
7580030,06:11:43,06:11:43,10386,18,,,,4409.04,0
7580030,06:12:49,06:12:49,1232,19,,,,4711.18,0
7580030,06:13:43,06:13:43,9568,20,,,,4961.77,0
7580030,06:14:36,06:14:36,10384,21,,,,5229.89,0
7580030,06:15:21,06:15:21,1236,22,,,,5443.4,0
7580030,06:16:16,06:16:16,1237,23,,,,5667.11,0
7580030,06:17:15,06:17:15,1238,24,,,,5925.73,0
7580030,06:19:20,06:19:20,1239,25,,,,6363.67,0
7580030,06:20:00,06:20:00,8640,26,,,,6545.68,
7580030,06:20:54,06:20:54,8669,27,,,,6712.46,0
7580030,06:22:08,06:22:08,1242,28,,,,6900.35,0
7580030,06:23:36,06:23:36,1244,29,,,,7186.65,0
7580030,06:24:51,06:24:51,1245,30,,,,7427.89,0
7580030,06:26:10,06:26:10,1246,31,,,,7680.32,0
7580030,06:27:00,06:27:00,9833,32,,,,7830.08,
7580030,06:28:48,06:28:48,2658,33,,,,8482.74,0
7580030,06:29:22,06:29:22,2659,34,,,,8702.9,0
7580030,06:30:00,06:30:00,9868,35,,1,,8987.39,
7580040,06:00:00,06:00:00,10353,1,,,1,0,
7580040,06:00:20,06:00:20,10790,2,,,,142.8,0
7580040,06:01:10,06:01:10,10792,3,,,,463.8,0
7580040,06:02:00,06:02:00,10791,4,,,,783.74,0
7580040,06:02:41,06:02:41,10356,5,,,,1109.2,0
7580040,06:04:25,06:04:25,1223,6,,,,1665.69,0
7580040,06:05:20,06:05:20,1224,7,,,,2032.59,0
7580040,06:05:41,06:05:41,1225,8,,,,2149.31,0
7580040,06:07:00,06:07:00,4355,9,,,,2622.07,
7580040,06:07:16,06:07:16,4356,10,,,,2731.75,0
7580040,06:07:54,06:07:54,4357,11,,,,2978.38,0
7580040,06:08:17,06:08:17,4358,12,,,,3144.32,0
7580040,06:08:45,06:08:45,5901,13,,,,3374.72,0
7580040,06:09:00,06:09:00,4359,14,,,,3458.7,0
7580040,06:09:24,06:09:24,4360,15,,,,3638,0
7580040,06:10:00,06:10:00,4361,16,,,,3936.77,
7580040,06:10:55,06:10:55,1229,17,,,,4178.1,0
7580040,06:11:43,06:11:43,10386,18,,,,4409.04,0
7580040,06:12:49,06:12:49,1232,19,,,,4711.18,0
7580040,06:13:43,06:13:43,9568,20,,,,4961.77,0
7580040,06:14:36,06:14:36,10384,21,,,,5229.89,0
7580040,06:15:21,06:15:21,1236,22,,,,5443.4,0
7580040,06:16:16,06:16:16,1237,23,,,,5667.11,0
7580040,06:17:15,06:17:15,1238,24,,,,5925.73,0
7580040,06:19:20,06:19:20,1239,25,,,,6363.67,0
7580040,06:20:00,06:20:00,8640,26,,,,6545.68,
7580040,06:20:54,06:20:54,8669,27,,,,6712.46,0
7580040,06:22:08,06:22:08,1242,28,,,,6900.35,0
7580040,06:23:36,06:23:36,1244,29,,,,7186.65,0
7580040,06:24:51,06:24:51,1245,30,,,,7427.89,0
7580040,06:26:10,06:26:10,1246,31,,,,7680.32,0
7580040,06:27:00,06:27:00,9833,32,,,,7830.08,
7580040,06:28:48,06:28:48,2658,33,,,,8482.74,0
7580040,06:29:22,06:29:22,2659,34,,,,8702.9,0
7580040,06:30:00,06:30:00,9868,35,,1,,8987.39,
7580050,06:00:00,06:00:00,10353,1,,,1,0,
7580050,06:00:20,06:00:20,10790,2,,,,142.8,0
7580050,06:01:10,06:01:10,10792,3,,,,463.8,0
7580050,06:02:00,06:02:00,10791,4,,,,783.74,0
7580050,06:02:41,06:02:41,10356,5,,,,1109.2,0
7580050,06:04:25,06:04:25,1223,6,,,,1665.69,0
7580050,06:05:20,06:05:20,1224,7,,,,2032.59,0
7580050,06:05:41,06:05:41,1225,8,,,,2149.31,0
7580050,06:07:00,06:07:00,4355,9,,,,2622.07,
7580050,06:07:16,06:07:16,4356,10,,,,2731.75,0
7580050,06:07:54,06:07:54,4357,11,,,,2978.38,0
7580050,06:08:17,06:08:17,4358,12,,,,3144.32,0
7580050,06:08:45,06:08:45,5901,13,,,,3374.72,0
7580050,06:09:00,06:09:00,4359,14,,,,3458.7,0
7580050,06:09:24,06:09:24,4360,15,,,,3638,0
7580050,06:10:00,06:10:00,4361,16,,,,3936.77,
7580050,06:10:55,06:10:55,1229,17,,,,4178.1,0
7580050,06:11:43,06:11:43,10386,18,,,,4409.04,0
7580050,06:12:49,06:12:49,1232,19,,,,4711.18,0
7580050,06:13:43,06:13:43,9568,20,,,,4961.77,0
7580050,06:14:36,06:14:36,10384,21,,,,5229.89,0
7580050,06:15:21,06:15:21,1236,22,,,,5443.4,0
7580050,06:16:16,06:16:16,1237,23,,,,5667.11,0
7580050,06:17:15,06:17:15,1238,24,,,,5925.73,0
7580050,06:19:20,06:19:20,1239,25,,,,6363.67,0
7580050,06:20:00,06:20:00,8640,26,,,,6545.68,
7580050,06:20:54,06:20:54,8669,27,,,,6712.46,0
7580050,06:22:08,06:22:08,1242,28,,,,6900.35,0
7580050,06:23:36,06:23:36,1244,29,,,,7186.65,0
7580050,06:24:51,06:24:51,1245,30,,,,7427.89,0
7580050,06:26:10,06:26:10,1246,31,,,,7680.32,0
7580050,06:27:00,06:27:00,9833,32,,,,7830.08,
7580050,06:28:48,06:28:48,2658,33,,,,8482.74,0
7580050,06:29:22,06:29:22,2659,34,,,,8702.9,0
7580050,06:30:00,06:30:00,9868,35,,1,,8987.39,
7580060,06:00:00,06:00:00,10353,1,,,1,0,
7580060,06:00:20,06:00:20,10790,2,,,,142.8,0
7580060,06:01:10,06:01:10,10792,3,,,,463.8,0
7580060,06:02:00,06:02:00,10791,4,,,,783.74,0
7580060,06:02:41,06:02:41,10356,5,,,,1109.2,0
7580060,06:04:25,06:04:25,1223,6,,,,1665.69,0
7580060,06:05:20,06:05:20,1224,7,,,,2032.59,0
7580060,06:05:41,06:05:41,1225,8,,,,2149.31,0
7580060,06:07:00,06:07:00,4355,9,,,,2622.07,
7580060,06:07:16,06:07:16,4356,10,,,,2731.75,0
7580060,06:07:54,06:07:54,4357,11,,,,2978.38,0
7580060,06:08:17,06:08:17,4358,12,,,,3144.32,0
7580060,06:08:45,06:08:45,5901,13,,,,3374.72,0
7580060,06:09:00,06:09:00,4359,14,,,,3458.7,0
7580060,06:09:24,06:09:24,4360,15,,,,3638,0
7580060,06:10:00,06:10:00,4361,16,,,,3936.77,
7580060,06:10:55,06:10:55,1229,17,,,,4178.1,0
7580060,06:11:43,06:11:43,10386,18,,,,4409.04,0
7580060,06:12:49,06:12:49,1232,19,,,,4711.18,0
7580060,06:13:43,06:13:43,9568,20,,,,4961.77,0
7580060,06:14:36,06:14:36,10384,21,,,,5229.89,0
7580060,06:15:21,06:15:21,1236,22,,,,5443.4,0
7580060,06:16:16,06:16:16,1237,23,,,,5667.11,0
7580060,06:17:15,06:17:15,1238,24,,,,5925.73,0
7580060,06:19:20,06:19:20,1239,25,,,,6363.67,0
7580060,06:20:00,06:20:00,8640,26,,,,6545.68,
7580060,06:20:54,06:20:54,8669,27,,,,6712.46,0
7580060,06:22:08,06:22:08,1242,28,,,,6900.35,0
7580060,06:23:36,06:23:36,1244,29,,,,7186.65,0
7580060,06:24:51,06:24:51,1245,30,,,,7427.89,0
7580060,06:26:10,06:26:10,1246,31,,,,7680.32,0
7580060,06:27:00,06:27:00,9833,32,,,,7830.08,
7580060,06:28:48,06:28:48,2658,33,,,,8482.74,0
7580060,06:29:22,06:29:22,2659,34,,,,8702.9,0
7580060,06:30:00,06:30:00,9868,35,,1,,8987.39,
10040020,14:58:00,14:58:00,9822,1,,,1,0,
10040020,14:58:24,14:58:24,8431,2,,,,181.23,0
10040020,14:59:12,14:59:12,1153,3,,,,520.99,0
10040020,15:00:00,15:00:00,9869,4,,,,822.18,
10040020,15:02:35,15:02:35,1154,5,,,,1208.23,0
10040020,15:04:18,15:04:18,1155,6,,,,1473.82,0
10040020,15:05:20,15:05:20,1156,7,,,,1603.23,0
10040020,15:06:22,15:06:22,1157,8,,,,1752.4,0
10040020,15:08:16,15:08:16,1159,9,,,,2015.79,0
10040020,15:10:00,15:10:00,1160,10,,,,2303.72,
10040020,15:12:11,15:12:11,1162,11,,,,2930.39,0
10040020,15:13:11,15:13:11,10382,12,,,,3214.84,0
10040020,15:14:01,15:14:01,10383,13,,,,3507.39,0
10040020,15:14:57,15:14:57,1167,14,,,,3851.5,0
10040020,15:15:40,15:15:40,10385,15,,,,4120.96,0
10040020,15:16:38,15:16:38,1170,16,,,,4438.86,0
10040020,15:17:04,15:17:04,1171,17,,,,4590.64,0
10040020,15:18:00,15:18:00,4455,18,,,,4897.95,
10040020,15:19:12,15:19:12,4456,19,,,,5239.16,0
10040020,15:19:42,15:19:42,4457,20,,,,5388.27,0
10040020,15:20:07,15:20:07,5934,21,,,,5500.44,0
10040020,15:20:40,15:20:40,4458,22,,,,5669.11,0
10040020,15:21:31,15:21:31,4459,23,,,,5905.19,0
10040020,15:22:11,15:22:11,4460,24,,,,6098.3,0
10040020,15:22:36,15:22:36,4461,25,,,,6199.27,0
10040020,15:23:00,15:23:00,8361,26,,,,6292.13,
10040020,15:23:44,15:23:44,1176,27,,,,6600.17,0
10040020,15:24:06,15:24:06,1177,28,,,,6781.57,0
10040020,15:24:54,15:24:54,1178,29,,,,7145.83,0
10040020,15:25:26,15:25:26,7259,30,,,,7441.23,0
10040020,15:26:36,15:26:36,10354,31,,,,7868.22,0
10040020,15:27:11,15:27:11,10353,32,,,,8148.47,0
10040020,15:27:24,15:27:24,10790,33,,,,8273.15,0
10040020,15:27:59,15:27:59,10792,34,,,,8574.62,0
10040020,15:28:24,15:28:24,10791,35,,,,8875.08,0
10040020,15:29:00,15:29:00,10356,36,,1,,9177.34,
10040030,14:58:00,14:58:00,9822,1,,,1,0,
10040030,14:58:24,14:58:24,8431,2,,,,181.23,0
10040030,14:59:12,14:59:12,1153,3,,,,520.99,0
10040030,15:00:00,15:00:00,9869,4,,,,822.18,
10040030,15:02:35,15:02:35,1154,5,,,,1208.23,0
10040030,15:04:18,15:04:18,1155,6,,,,1473.82,0
10040030,15:05:20,15:05:20,1156,7,,,,1603.23,0
10040030,15:06:22,15:06:22,1157,8,,,,1752.4,0
10040030,15:08:16,15:08:16,1159,9,,,,2015.79,0
10040030,15:10:00,15:10:00,1160,10,,,,2303.72,
10040030,15:12:11,15:12:11,1162,11,,,,2930.39,0
10040030,15:13:11,15:13:11,10382,12,,,,3214.84,0
10040030,15:14:01,15:14:01,10383,13,,,,3507.39,0
10040030,15:14:57,15:14:57,1167,14,,,,3851.5,0
10040030,15:15:40,15:15:40,10385,15,,,,4120.96,0
10040030,15:16:38,15:16:38,1170,16,,,,4438.86,0
10040030,15:17:04,15:17:04,1171,17,,,,4590.64,0
10040030,15:18:00,15:18:00,4455,18,,,,4897.95,
10040030,15:19:12,15:19:12,4456,19,,,,5239.16,0
10040030,15:19:42,15:19:42,4457,20,,,,5388.27,0
10040030,15:20:07,15:20:07,5934,21,,,,5500.44,0
10040030,15:20:40,15:20:40,4458,22,,,,5669.11,0
10040030,15:21:31,15:21:31,4459,23,,,,5905.19,0
10040030,15:22:11,15:22:11,4460,24,,,,6098.3,0
10040030,15:22:36,15:22:36,4461,25,,,,6199.27,0
10040030,15:23:00,15:23:00,8361,26,,,,6292.13,
10040030,15:23:44,15:23:44,1176,27,,,,6600.17,0
10040030,15:24:06,15:24:06,1177,28,,,,6781.57,0
10040030,15:24:54,15:24:54,1178,29,,,,7145.83,0
10040030,15:25:26,15:25:26,7259,30,,,,7441.23,0
10040030,15:26:36,15:26:36,10354,31,,,,7868.22,0
10040030,15:27:11,15:27:11,10353,32,,,,8148.47,0
10040030,15:27:24,15:27:24,10790,33,,,,8273.15,0
10040030,15:27:59,15:27:59,10792,34,,,,8574.62,0
10040030,15:28:24,15:28:24,10791,35,,,,8875.08,0
10040030,15:29:00,15:29:00,10356,36,,1,,9177.34,
10040040,14:58:00,14:58:00,9822,1,,,1,0,
10040040,14:58:24,14:58:24,8431,2,,,,181.23,0
10040040,14:59:12,14:59:12,1153,3,,,,520.99,0
10040040,15:00:00,15:00:00,9869,4,,,,822.18,
10040040,15:02:35,15:02:35,1154,5,,,,1208.23,0
10040040,15:04:18,15:04:18,1155,6,,,,1473.82,0
10040040,15:05:20,15:05:20,1156,7,,,,1603.23,0
10040040,15:06:22,15:06:22,1157,8,,,,1752.4,0
10040040,15:08:16,15:08:16,1159,9,,,,2015.79,0
10040040,15:10:00,15:10:00,1160,10,,,,2303.72,
10040040,15:12:11,15:12:11,1162,11,,,,2930.39,0
10040040,15:13:11,15:13:11,10382,12,,,,3214.84,0
10040040,15:14:01,15:14:01,10383,13,,,,3507.39,0
10040040,15:14:57,15:14:57,1167,14,,,,3851.5,0
10040040,15:15:40,15:15:40,10385,15,,,,4120.96,0
10040040,15:16:38,15:16:38,1170,16,,,,4438.86,0
10040040,15:17:04,15:17:04,1171,17,,,,4590.64,0
10040040,15:18:00,15:18:00,4455,18,,,,4897.95,
10040040,15:19:12,15:19:12,4456,19,,,,5239.16,0
10040040,15:19:42,15:19:42,4457,20,,,,5388.27,0
10040040,15:20:07,15:20:07,5934,21,,,,5500.44,0
10040040,15:20:40,15:20:40,4458,22,,,,5669.11,0
10040040,15:21:31,15:21:31,4459,23,,,,5905.19,0
10040040,15:22:11,15:22:11,4460,24,,,,6098.3,0
10040040,15:22:36,15:22:36,4461,25,,,,6199.27,0
10040040,15:23:00,15:23:00,8361,26,,,,6292.13,
10040040,15:23:44,15:23:44,1176,27,,,,6600.17,0
10040040,15:24:06,15:24:06,1177,28,,,,6781.57,0
10040040,15:24:54,15:24:54,1178,29,,,,7145.83,0
10040040,15:25:26,15:25:26,7259,30,,,,7441.23,0
10040040,15:26:36,15:26:36,10354,31,,,,7868.22,0
10040040,15:27:11,15:27:11,10353,32,,,,8148.47,0
10040040,15:27:24,15:27:24,10790,33,,,,8273.15,0
10040040,15:27:59,15:27:59,10792,34,,,,8574.62,0
10040040,15:28:24,15:28:24,10791,35,,,,8875.08,0
10040040,15:29:00,15:29:00,10356,36,,1,,9177.34,
10040050,14:58:00,14:58:00,9822,1,,,1,0,
10040050,14:58:24,14:58:24,8431,2,,,,181.23,0
10040050,14:59:12,14:59:12,1153,3,,,,520.99,0
10040050,15:00:00,15:00:00,9869,4,,,,822.18,
10040050,15:02:35,15:02:35,1154,5,,,,1208.23,0
10040050,15:04:18,15:04:18,1155,6,,,,1473.82,0
10040050,15:05:20,15:05:20,1156,7,,,,1603.23,0
10040050,15:06:22,15:06:22,1157,8,,,,1752.4,0
10040050,15:08:16,15:08:16,1159,9,,,,2015.79,0
10040050,15:10:00,15:10:00,1160,10,,,,2303.72,
10040050,15:12:11,15:12:11,1162,11,,,,2930.39,0
10040050,15:13:11,15:13:11,10382,12,,,,3214.84,0
10040050,15:14:01,15:14:01,10383,13,,,,3507.39,0
10040050,15:14:57,15:14:57,1167,14,,,,3851.5,0
10040050,15:15:40,15:15:40,10385,15,,,,4120.96,0
10040050,15:16:38,15:16:38,1170,16,,,,4438.86,0
10040050,15:17:04,15:17:04,1171,17,,,,4590.64,0
10040050,15:18:00,15:18:00,4455,18,,,,4897.95,
10040050,15:19:12,15:19:12,4456,19,,,,5239.16,0
10040050,15:19:42,15:19:42,4457,20,,,,5388.27,0
10040050,15:20:07,15:20:07,5934,21,,,,5500.44,0
10040050,15:20:40,15:20:40,4458,22,,,,5669.11,0
10040050,15:21:31,15:21:31,4459,23,,,,5905.19,0
10040050,15:22:11,15:22:11,4460,24,,,,6098.3,0
10040050,15:22:36,15:22:36,4461,25,,,,6199.27,0
10040050,15:23:00,15:23:00,8361,26,,,,6292.13,
10040050,15:23:44,15:23:44,1176,27,,,,6600.17,0
10040050,15:24:06,15:24:06,1177,28,,,,6781.57,0
10040050,15:24:54,15:24:54,1178,29,,,,7145.83,0
10040050,15:25:26,15:25:26,7259,30,,,,7441.23,0
10040050,15:26:36,15:26:36,10354,31,,,,7868.22,0
10040050,15:27:11,15:27:11,10353,32,,,,8148.47,0
10040050,15:27:24,15:27:24,10790,33,,,,8273.15,0
10040050,15:27:59,15:27:59,10792,34,,,,8574.62,0
10040050,15:28:24,15:28:24,10791,35,,,,8875.08,0
10040050,15:29:00,15:29:00,10356,36,,1,,9177.34,
10040060,14:58:00,14:58:00,9822,1,,,1,0,
10040060,14:58:24,14:58:24,8431,2,,,,181.23,0
10040060,14:59:12,14:59:12,1153,3,,,,520.99,0
10040060,15:00:00,15:00:00,9869,4,,,,822.18,
10040060,15:02:35,15:02:35,1154,5,,,,1208.23,0
10040060,15:04:18,15:04:18,1155,6,,,,1473.82,0
10040060,15:05:20,15:05:20,1156,7,,,,1603.23,0
10040060,15:06:22,15:06:22,1157,8,,,,1752.4,0
10040060,15:08:16,15:08:16,1159,9,,,,2015.79,0
10040060,15:10:00,15:10:00,1160,10,,,,2303.72,
10040060,15:12:11,15:12:11,1162,11,,,,2930.39,0
10040060,15:13:11,15:13:11,10382,12,,,,3214.84,0
10040060,15:14:01,15:14:01,10383,13,,,,3507.39,0
10040060,15:14:57,15:14:57,1167,14,,,,3851.5,0
10040060,15:15:40,15:15:40,10385,15,,,,4120.96,0
10040060,15:16:38,15:16:38,1170,16,,,,4438.86,0
10040060,15:17:04,15:17:04,1171,17,,,,4590.64,0
10040060,15:18:00,15:18:00,4455,18,,,,4897.95,
10040060,15:19:12,15:19:12,4456,19,,,,5239.16,0
10040060,15:19:42,15:19:42,4457,20,,,,5388.27,0
10040060,15:20:07,15:20:07,5934,21,,,,5500.44,0
10040060,15:20:40,15:20:40,4458,22,,,,5669.11,0
10040060,15:21:31,15:21:31,4459,23,,,,5905.19,0
10040060,15:22:11,15:22:11,4460,24,,,,6098.3,0
10040060,15:22:36,15:22:36,4461,25,,,,6199.27,0
10040060,15:23:00,15:23:00,8361,26,,,,6292.13,
10040060,15:23:44,15:23:44,1176,27,,,,6600.17,0
10040060,15:24:06,15:24:06,1177,28,,,,6781.57,0
10040060,15:24:54,15:24:54,1178,29,,,,7145.83,0
10040060,15:25:26,15:25:26,7259,30,,,,7441.23,0
10040060,15:26:36,15:26:36,10354,31,,,,7868.22,0
10040060,15:27:11,15:27:11,10353,32,,,,8148.47,0
10040060,15:27:24,15:27:24,10790,33,,,,8273.15,0
10040060,15:27:59,15:27:59,10792,34,,,,8574.62,0
10040060,15:28:24,15:28:24,10791,35,,,,8875.08,0
10040060,15:29:00,15:29:00,10356,36,,1,,9177.34,
11484020,16:58:00,16:58:00,9822,1,,,1,0,
11484020,16:58:24,16:58:24,8431,2,,,,181.23,0
11484020,16:59:12,16:59:12,1153,3,,,,520.99,0
11484020,17:00:00,17:00:00,9869,4,,,,822.18,
11484020,17:02:35,17:02:35,1154,5,,,,1208.23,0
11484020,17:04:18,17:04:18,1155,6,,,,1473.82,0
11484020,17:05:20,17:05:20,1156,7,,,,1603.23,0
11484020,17:06:22,17:06:22,1157,8,,,,1752.4,0
11484020,17:08:16,17:08:16,1159,9,,,,2015.79,0
11484020,17:10:00,17:10:00,1160,10,,,,2303.72,
11484020,17:12:11,17:12:11,1162,11,,,,2930.39,0
11484020,17:13:11,17:13:11,10382,12,,,,3214.84,0
11484020,17:14:01,17:14:01,10383,13,,,,3507.39,0
11484020,17:14:57,17:14:57,1167,14,,,,3851.5,0
11484020,17:15:40,17:15:40,10385,15,,,,4120.96,0
11484020,17:16:38,17:16:38,1170,16,,,,4438.86,0
11484020,17:17:04,17:17:04,1171,17,,,,4590.64,0
11484020,17:18:00,17:18:00,4455,18,,,,4897.95,
11484020,17:19:12,17:19:12,4456,19,,,,5239.16,0
11484020,17:19:42,17:19:42,4457,20,,,,5388.27,0
11484020,17:20:07,17:20:07,5934,21,,,,5500.44,0
11484020,17:20:40,17:20:40,4458,22,,,,5669.11,0
11484020,17:21:31,17:21:31,4459,23,,,,5905.19,0
11484020,17:22:11,17:22:11,4460,24,,,,6098.3,0
11484020,17:22:36,17:22:36,4461,25,,,,6199.27,0
11484020,17:23:00,17:23:00,8361,26,,,,6292.13,
11484020,17:23:44,17:23:44,1176,27,,,,6600.17,0
11484020,17:24:06,17:24:06,1177,28,,,,6781.57,0
11484020,17:24:54,17:24:54,1178,29,,,,7145.83,0
11484020,17:25:26,17:25:26,7259,30,,,,7441.23,0
11484020,17:26:36,17:26:36,10354,31,,,,7868.22,0
11484020,17:27:11,17:27:11,10353,32,,,,8148.47,0
11484020,17:27:24,17:27:24,10790,33,,,,8273.15,0
11484020,17:27:59,17:27:59,10792,34,,,,8574.62,0
11484020,17:28:24,17:28:24,10791,35,,,,8875.08,0
11484020,17:29:00,17:29:00,10356,36,,1,,9177.34,
11484030,16:58:00,16:58:00,9822,1,,,1,0,
11484030,16:58:24,16:58:24,8431,2,,,,181.23,0
11484030,16:59:12,16:59:12,1153,3,,,,520.99,0
11484030,17:00:00,17:00:00,9869,4,,,,822.18,
11484030,17:02:35,17:02:35,1154,5,,,,1208.23,0
11484030,17:04:18,17:04:18,1155,6,,,,1473.82,0
11484030,17:05:20,17:05:20,1156,7,,,,1603.23,0
11484030,17:06:22,17:06:22,1157,8,,,,1752.4,0
11484030,17:08:16,17:08:16,1159,9,,,,2015.79,0
11484030,17:10:00,17:10:00,1160,10,,,,2303.72,
11484030,17:12:11,17:12:11,1162,11,,,,2930.39,0
11484030,17:13:11,17:13:11,10382,12,,,,3214.84,0
11484030,17:14:01,17:14:01,10383,13,,,,3507.39,0
11484030,17:14:57,17:14:57,1167,14,,,,3851.5,0
11484030,17:15:40,17:15:40,10385,15,,,,4120.96,0
11484030,17:16:38,17:16:38,1170,16,,,,4438.86,0
11484030,17:17:04,17:17:04,1171,17,,,,4590.64,0
11484030,17:18:00,17:18:00,4455,18,,,,4897.95,
11484030,17:19:12,17:19:12,4456,19,,,,5239.16,0
11484030,17:19:42,17:19:42,4457,20,,,,5388.27,0
11484030,17:20:07,17:20:07,5934,21,,,,5500.44,0
11484030,17:20:40,17:20:40,4458,22,,,,5669.11,0
11484030,17:21:31,17:21:31,4459,23,,,,5905.19,0
11484030,17:22:11,17:22:11,4460,24,,,,6098.3,0
11484030,17:22:36,17:22:36,4461,25,,,,6199.27,0
11484030,17:23:00,17:23:00,8361,26,,,,6292.13,
11484030,17:23:44,17:23:44,1176,27,,,,6600.17,0
11484030,17:24:06,17:24:06,1177,28,,,,6781.57,0
11484030,17:24:54,17:24:54,1178,29,,,,7145.83,0
11484030,17:25:26,17:25:26,7259,30,,,,7441.23,0
11484030,17:26:36,17:26:36,10354,31,,,,7868.22,0
11484030,17:27:11,17:27:11,10353,32,,,,8148.47,0
11484030,17:27:24,17:27:24,10790,33,,,,8273.15,0
11484030,17:27:59,17:27:59,10792,34,,,,8574.62,0
11484030,17:28:24,17:28:24,10791,35,,,,8875.08,0
11484030,17:29:00,17:29:00,10356,36,,1,,9177.34,
11484040,16:58:00,16:58:00,9822,1,,,1,0,
11484040,16:58:24,16:58:24,8431,2,,,,181.23,0
11484040,16:59:12,16:59:12,1153,3,,,,520.99,0
11484040,17:00:00,17:00:00,9869,4,,,,822.18,
11484040,17:02:35,17:02:35,1154,5,,,,1208.23,0
11484040,17:04:18,17:04:18,1155,6,,,,1473.82,0
11484040,17:05:20,17:05:20,1156,7,,,,1603.23,0
11484040,17:06:22,17:06:22,1157,8,,,,1752.4,0
11484040,17:08:16,17:08:16,1159,9,,,,2015.79,0
11484040,17:10:00,17:10:00,1160,10,,,,2303.72,
11484040,17:12:11,17:12:11,1162,11,,,,2930.39,0
11484040,17:13:11,17:13:11,10382,12,,,,3214.84,0
11484040,17:14:01,17:14:01,10383,13,,,,3507.39,0
11484040,17:14:57,17:14:57,1167,14,,,,3851.5,0
11484040,17:15:40,17:15:40,10385,15,,,,4120.96,0
11484040,17:16:38,17:16:38,1170,16,,,,4438.86,0
11484040,17:17:04,17:17:04,1171,17,,,,4590.64,0
11484040,17:18:00,17:18:00,4455,18,,,,4897.95,
11484040,17:19:12,17:19:12,4456,19,,,,5239.16,0
11484040,17:19:42,17:19:42,4457,20,,,,5388.27,0
11484040,17:20:07,17:20:07,5934,21,,,,5500.44,0
11484040,17:20:40,17:20:40,4458,22,,,,5669.11,0
11484040,17:21:31,17:21:31,4459,23,,,,5905.19,0
11484040,17:22:11,17:22:11,4460,24,,,,6098.3,0
11484040,17:22:36,17:22:36,4461,25,,,,6199.27,0
11484040,17:23:00,17:23:00,8361,26,,,,6292.13,
11484040,17:23:44,17:23:44,1176,27,,,,6600.17,0
11484040,17:24:06,17:24:06,1177,28,,,,6781.57,0
11484040,17:24:54,17:24:54,1178,29,,,,7145.83,0
11484040,17:25:26,17:25:26,7259,30,,,,7441.23,0
11484040,17:26:36,17:26:36,10354,31,,,,7868.22,0
11484040,17:27:11,17:27:11,10353,32,,,,8148.47,0
11484040,17:27:24,17:27:24,10790,33,,,,8273.15,0
11484040,17:27:59,17:27:59,10792,34,,,,8574.62,0
11484040,17:28:24,17:28:24,10791,35,,,,8875.08,0
11484040,17:29:00,17:29:00,10356,36,,1,,9177.34,
11484050,16:58:00,16:58:00,9822,1,,,1,0,
11484050,16:58:24,16:58:24,8431,2,,,,181.23,0
11484050,16:59:12,16:59:12,1153,3,,,,520.99,0
11484050,17:00:00,17:00:00,9869,4,,,,822.18,
11484050,17:02:35,17:02:35,1154,5,,,,1208.23,0
11484050,17:04:18,17:04:18,1155,6,,,,1473.82,0
11484050,17:05:20,17:05:20,1156,7,,,,1603.23,0
11484050,17:06:22,17:06:22,1157,8,,,,1752.4,0
11484050,17:08:16,17:08:16,1159,9,,,,2015.79,0
11484050,17:10:00,17:10:00,1160,10,,,,2303.72,
11484050,17:12:11,17:12:11,1162,11,,,,2930.39,0
11484050,17:13:11,17:13:11,10382,12,,,,3214.84,0
11484050,17:14:01,17:14:01,10383,13,,,,3507.39,0
11484050,17:14:57,17:14:57,1167,14,,,,3851.5,0
11484050,17:15:40,17:15:40,10385,15,,,,4120.96,0
11484050,17:16:38,17:16:38,1170,16,,,,4438.86,0
11484050,17:17:04,17:17:04,1171,17,,,,4590.64,0
11484050,17:18:00,17:18:00,4455,18,,,,4897.95,
11484050,17:19:12,17:19:12,4456,19,,,,5239.16,0
11484050,17:19:42,17:19:42,4457,20,,,,5388.27,0
11484050,17:20:07,17:20:07,5934,21,,,,5500.44,0
11484050,17:20:40,17:20:40,4458,22,,,,5669.11,0
11484050,17:21:31,17:21:31,4459,23,,,,5905.19,0
11484050,17:22:11,17:22:11,4460,24,,,,6098.3,0
11484050,17:22:36,17:22:36,4461,25,,,,6199.27,0
11484050,17:23:00,17:23:00,8361,26,,,,6292.13,
11484050,17:23:44,17:23:44,1176,27,,,,6600.17,0
11484050,17:24:06,17:24:06,1177,28,,,,6781.57,0
11484050,17:24:54,17:24:54,1178,29,,,,7145.83,0
11484050,17:25:26,17:25:26,7259,30,,,,7441.23,0
11484050,17:26:36,17:26:36,10354,31,,,,7868.22,0
11484050,17:27:11,17:27:11,10353,32,,,,8148.47,0
11484050,17:27:24,17:27:24,10790,33,,,,8273.15,0
11484050,17:27:59,17:27:59,10792,34,,,,8574.62,0
11484050,17:28:24,17:28:24,10791,35,,,,8875.08,0
11484050,17:29:00,17:29:00,10356,36,,1,,9177.34,
11484060,16:58:00,16:58:00,9822,1,,,1,0,
11484060,16:58:24,16:58:24,8431,2,,,,181.23,0
11484060,16:59:12,16:59:12,1153,3,,,,520.99,0
11484060,17:00:00,17:00:00,9869,4,,,,822.18,
11484060,17:02:35,17:02:35,1154,5,,,,1208.23,0
11484060,17:04:18,17:04:18,1155,6,,,,1473.82,0
11484060,17:05:20,17:05:20,1156,7,,,,1603.23,0
11484060,17:06:22,17:06:22,1157,8,,,,1752.4,0
11484060,17:08:16,17:08:16,1159,9,,,,2015.79,0
11484060,17:10:00,17:10:00,1160,10,,,,2303.72,
11484060,17:12:11,17:12:11,1162,11,,,,2930.39,0
11484060,17:13:11,17:13:11,10382,12,,,,3214.84,0
11484060,17:14:01,17:14:01,10383,13,,,,3507.39,0
11484060,17:14:57,17:14:57,1167,14,,,,3851.5,0
11484060,17:15:40,17:15:40,10385,15,,,,4120.96,0
11484060,17:16:38,17:16:38,1170,16,,,,4438.86,0
11484060,17:17:04,17:17:04,1171,17,,,,4590.64,0
11484060,17:18:00,17:18:00,4455,18,,,,4897.95,
11484060,17:19:12,17:19:12,4456,19,,,,5239.16,0
11484060,17:19:42,17:19:42,4457,20,,,,5388.27,0
11484060,17:20:07,17:20:07,5934,21,,,,5500.44,0
11484060,17:20:40,17:20:40,4458,22,,,,5669.11,0
11484060,17:21:31,17:21:31,4459,23,,,,5905.19,0
11484060,17:22:11,17:22:11,4460,24,,,,6098.3,0
11484060,17:22:36,17:22:36,4461,25,,,,6199.27,0
11484060,17:23:00,17:23:00,8361,26,,,,6292.13,
11484060,17:23:44,17:23:44,1176,27,,,,6600.17,0
11484060,17:24:06,17:24:06,1177,28,,,,6781.57,0
11484060,17:24:54,17:24:54,1178,29,,,,7145.83,0
11484060,17:25:26,17:25:26,7259,30,,,,7441.23,0
11484060,17:26:36,17:26:36,10354,31,,,,7868.22,0
11484060,17:27:11,17:27:11,10353,32,,,,8148.47,0
11484060,17:27:24,17:27:24,10790,33,,,,8273.15,0
11484060,17:27:59,17:27:59,10792,34,,,,8574.62,0
11484060,17:28:24,17:28:24,10791,35,,,,8875.08,0
11484060,17:29:00,17:29:00,10356,36,,1,,9177.34,
12333020,15:28:00,15:28:00,9822,1,,,1,0,
12333020,15:28:24,15:28:24,8431,2,,,,181.23,0
12333020,15:29:12,15:29:12,1153,3,,,,520.99,0
12333020,15:30:00,15:30:00,9869,4,,,,822.18,
12333020,15:32:35,15:32:35,1154,5,,,,1208.23,0
12333020,15:34:18,15:34:18,1155,6,,,,1473.82,0
12333020,15:35:20,15:35:20,1156,7,,,,1603.23,0
12333020,15:36:22,15:36:22,1157,8,,,,1752.4,0
12333020,15:38:16,15:38:16,1159,9,,,,2015.79,0
12333020,15:40:00,15:40:00,1160,10,,,,2303.72,
12333020,15:42:11,15:42:11,1162,11,,,,2930.39,0
12333020,15:43:11,15:43:11,10382,12,,,,3214.84,0
12333020,15:44:01,15:44:01,10383,13,,,,3507.39,0
12333020,15:44:57,15:44:57,1167,14,,,,3851.5,0
12333020,15:45:40,15:45:40,10385,15,,,,4120.96,0
12333020,15:46:38,15:46:38,1170,16,,,,4438.86,0
12333020,15:47:04,15:47:04,1171,17,,,,4590.64,0
12333020,15:48:00,15:48:00,4455,18,,,,4897.95,
12333020,15:49:12,15:49:12,4456,19,,,,5239.16,0
12333020,15:49:42,15:49:42,4457,20,,,,5388.27,0
12333020,15:50:07,15:50:07,5934,21,,,,5500.44,0
12333020,15:50:40,15:50:40,4458,22,,,,5669.11,0
12333020,15:51:31,15:51:31,4459,23,,,,5905.19,0
12333020,15:52:11,15:52:11,4460,24,,,,6098.3,0
12333020,15:52:36,15:52:36,4461,25,,,,6199.27,0
12333020,15:53:00,15:53:00,8361,26,,,,6292.13,
12333020,15:53:44,15:53:44,1176,27,,,,6600.17,0
12333020,15:54:06,15:54:06,1177,28,,,,6781.57,0
12333020,15:54:54,15:54:54,1178,29,,,,7145.83,0
12333020,15:55:26,15:55:26,7259,30,,,,7441.23,0
12333020,15:56:36,15:56:36,10354,31,,,,7868.22,0
12333020,15:57:11,15:57:11,10353,32,,,,8148.47,0
12333020,15:57:24,15:57:24,10790,33,,,,8273.15,0
12333020,15:57:59,15:57:59,10792,34,,,,8574.62,0
12333020,15:58:24,15:58:24,10791,35,,,,8875.08,0
12333020,15:59:00,15:59:00,10356,36,,1,,9177.34,
12333030,15:28:00,15:28:00,9822,1,,,1,0,
12333030,15:28:24,15:28:24,8431,2,,,,181.23,0
12333030,15:29:12,15:29:12,1153,3,,,,520.99,0
12333030,15:30:00,15:30:00,9869,4,,,,822.18,
12333030,15:32:35,15:32:35,1154,5,,,,1208.23,0
12333030,15:34:18,15:34:18,1155,6,,,,1473.82,0
12333030,15:35:20,15:35:20,1156,7,,,,1603.23,0
12333030,15:36:22,15:36:22,1157,8,,,,1752.4,0
12333030,15:38:16,15:38:16,1159,9,,,,2015.79,0
12333030,15:40:00,15:40:00,1160,10,,,,2303.72,
12333030,15:42:11,15:42:11,1162,11,,,,2930.39,0
12333030,15:43:11,15:43:11,10382,12,,,,3214.84,0
12333030,15:44:01,15:44:01,10383,13,,,,3507.39,0
12333030,15:44:57,15:44:57,1167,14,,,,3851.5,0
12333030,15:45:40,15:45:40,10385,15,,,,4120.96,0
12333030,15:46:38,15:46:38,1170,16,,,,4438.86,0
12333030,15:47:04,15:47:04,1171,17,,,,4590.64,0
12333030,15:48:00,15:48:00,4455,18,,,,4897.95,
12333030,15:49:12,15:49:12,4456,19,,,,5239.16,0
12333030,15:49:42,15:49:42,4457,20,,,,5388.27,0
12333030,15:50:07,15:50:07,5934,21,,,,5500.44,0
12333030,15:50:40,15:50:40,4458,22,,,,5669.11,0
12333030,15:51:31,15:51:31,4459,23,,,,5905.19,0
12333030,15:52:11,15:52:11,4460,24,,,,6098.3,0
12333030,15:52:36,15:52:36,4461,25,,,,6199.27,0
12333030,15:53:00,15:53:00,8361,26,,,,6292.13,
12333030,15:53:44,15:53:44,1176,27,,,,6600.17,0
12333030,15:54:06,15:54:06,1177,28,,,,6781.57,0
12333030,15:54:54,15:54:54,1178,29,,,,7145.83,0
12333030,15:55:26,15:55:26,7259,30,,,,7441.23,0
12333030,15:56:36,15:56:36,10354,31,,,,7868.22,0
12333030,15:57:11,15:57:11,10353,32,,,,8148.47,0
12333030,15:57:24,15:57:24,10790,33,,,,8273.15,0
12333030,15:57:59,15:57:59,10792,34,,,,8574.62,0
12333030,15:58:24,15:58:24,10791,35,,,,8875.08,0
12333030,15:59:00,15:59:00,10356,36,,1,,9177.34,
12333040,15:28:00,15:28:00,9822,1,,,1,0,
12333040,15:28:24,15:28:24,8431,2,,,,181.23,0
12333040,15:29:12,15:29:12,1153,3,,,,520.99,0
12333040,15:30:00,15:30:00,9869,4,,,,822.18,
12333040,15:32:35,15:32:35,1154,5,,,,1208.23,0
12333040,15:34:18,15:34:18,1155,6,,,,1473.82,0
12333040,15:35:20,15:35:20,1156,7,,,,1603.23,0
12333040,15:36:22,15:36:22,1157,8,,,,1752.4,0
12333040,15:38:16,15:38:16,1159,9,,,,2015.79,0
12333040,15:40:00,15:40:00,1160,10,,,,2303.72,
12333040,15:42:11,15:42:11,1162,11,,,,2930.39,0
12333040,15:43:11,15:43:11,10382,12,,,,3214.84,0
12333040,15:44:01,15:44:01,10383,13,,,,3507.39,0
12333040,15:44:57,15:44:57,1167,14,,,,3851.5,0
12333040,15:45:40,15:45:40,10385,15,,,,4120.96,0
12333040,15:46:38,15:46:38,1170,16,,,,4438.86,0
12333040,15:47:04,15:47:04,1171,17,,,,4590.64,0
12333040,15:48:00,15:48:00,4455,18,,,,4897.95,
12333040,15:49:12,15:49:12,4456,19,,,,5239.16,0
12333040,15:49:42,15:49:42,4457,20,,,,5388.27,0
12333040,15:50:07,15:50:07,5934,21,,,,5500.44,0
12333040,15:50:40,15:50:40,4458,22,,,,5669.11,0
12333040,15:51:31,15:51:31,4459,23,,,,5905.19,0
12333040,15:52:11,15:52:11,4460,24,,,,6098.3,0
12333040,15:52:36,15:52:36,4461,25,,,,6199.27,0
12333040,15:53:00,15:53:00,8361,26,,,,6292.13,
12333040,15:53:44,15:53:44,1176,27,,,,6600.17,0
12333040,15:54:06,15:54:06,1177,28,,,,6781.57,0
12333040,15:54:54,15:54:54,1178,29,,,,7145.83,0
12333040,15:55:26,15:55:26,7259,30,,,,7441.23,0
12333040,15:56:36,15:56:36,10354,31,,,,7868.22,0
12333040,15:57:11,15:57:11,10353,32,,,,8148.47,0
12333040,15:57:24,15:57:24,10790,33,,,,8273.15,0
12333040,15:57:59,15:57:59,10792,34,,,,8574.62,0
12333040,15:58:24,15:58:24,10791,35,,,,8875.08,0
12333040,15:59:00,15:59:00,10356,36,,1,,9177.34,
12333050,15:28:00,15:28:00,9822,1,,,1,0,
12333050,15:28:24,15:28:24,8431,2,,,,181.23,0
12333050,15:29:12,15:29:12,1153,3,,,,520.99,0
12333050,15:30:00,15:30:00,9869,4,,,,822.18,
12333050,15:32:35,15:32:35,1154,5,,,,1208.23,0
12333050,15:34:18,15:34:18,1155,6,,,,1473.82,0
12333050,15:35:20,15:35:20,1156,7,,,,1603.23,0
12333050,15:36:22,15:36:22,1157,8,,,,1752.4,0
12333050,15:38:16,15:38:16,1159,9,,,,2015.79,0
12333050,15:40:00,15:40:00,1160,10,,,,2303.72,
12333050,15:42:11,15:42:11,1162,11,,,,2930.39,0
12333050,15:43:11,15:43:11,10382,12,,,,3214.84,0
12333050,15:44:01,15:44:01,10383,13,,,,3507.39,0
12333050,15:44:57,15:44:57,1167,14,,,,3851.5,0
12333050,15:45:40,15:45:40,10385,15,,,,4120.96,0
12333050,15:46:38,15:46:38,1170,16,,,,4438.86,0
12333050,15:47:04,15:47:04,1171,17,,,,4590.64,0
12333050,15:48:00,15:48:00,4455,18,,,,4897.95,
12333050,15:49:12,15:49:12,4456,19,,,,5239.16,0
12333050,15:49:42,15:49:42,4457,20,,,,5388.27,0
12333050,15:50:07,15:50:07,5934,21,,,,5500.44,0
12333050,15:50:40,15:50:40,4458,22,,,,5669.11,0
12333050,15:51:31,15:51:31,4459,23,,,,5905.19,0
12333050,15:52:11,15:52:11,4460,24,,,,6098.3,0
12333050,15:52:36,15:52:36,4461,25,,,,6199.27,0
12333050,15:53:00,15:53:00,8361,26,,,,6292.13,
12333050,15:53:44,15:53:44,1176,27,,,,6600.17,0
12333050,15:54:06,15:54:06,1177,28,,,,6781.57,0
12333050,15:54:54,15:54:54,1178,29,,,,7145.83,0
12333050,15:55:26,15:55:26,7259,30,,,,7441.23,0
12333050,15:56:36,15:56:36,10354,31,,,,7868.22,0
12333050,15:57:11,15:57:11,10353,32,,,,8148.47,0
12333050,15:57:24,15:57:24,10790,33,,,,8273.15,0
12333050,15:57:59,15:57:59,10792,34,,,,8574.62,0
12333050,15:58:24,15:58:24,10791,35,,,,8875.08,0
12333050,15:59:00,15:59:00,10356,36,,1,,9177.34,
12333060,15:28:00,15:28:00,9822,1,,,1,0,
12333060,15:28:24,15:28:24,8431,2,,,,181.23,0
12333060,15:29:12,15:29:12,1153,3,,,,520.99,0
12333060,15:30:00,15:30:00,9869,4,,,,822.18,
12333060,15:32:35,15:32:35,1154,5,,,,1208.23,0
12333060,15:34:18,15:34:18,1155,6,,,,1473.82,0
12333060,15:35:20,15:35:20,1156,7,,,,1603.23,0
12333060,15:36:22,15:36:22,1157,8,,,,1752.4,0
12333060,15:38:16,15:38:16,1159,9,,,,2015.79,0
12333060,15:40:00,15:40:00,1160,10,,,,2303.72,
12333060,15:42:11,15:42:11,1162,11,,,,2930.39,0
12333060,15:43:11,15:43:11,10382,12,,,,3214.84,0
12333060,15:44:01,15:44:01,10383,13,,,,3507.39,0
12333060,15:44:57,15:44:57,1167,14,,,,3851.5,0
12333060,15:45:40,15:45:40,10385,15,,,,4120.96,0
12333060,15:46:38,15:46:38,1170,16,,,,4438.86,0
12333060,15:47:04,15:47:04,1171,17,,,,4590.64,0
12333060,15:48:00,15:48:00,4455,18,,,,4897.95,
12333060,15:49:12,15:49:12,4456,19,,,,5239.16,0
12333060,15:49:42,15:49:42,4457,20,,,,5388.27,0
12333060,15:50:07,15:50:07,5934,21,,,,5500.44,0
12333060,15:50:40,15:50:40,4458,22,,,,5669.11,0
12333060,15:51:31,15:51:31,4459,23,,,,5905.19,0
12333060,15:52:11,15:52:11,4460,24,,,,6098.3,0
12333060,15:52:36,15:52:36,4461,25,,,,6199.27,0
12333060,15:53:00,15:53:00,8361,26,,,,6292.13,
12333060,15:53:44,15:53:44,1176,27,,,,6600.17,0
12333060,15:54:06,15:54:06,1177,28,,,,6781.57,0
12333060,15:54:54,15:54:54,1178,29,,,,7145.83,0
12333060,15:55:26,15:55:26,7259,30,,,,7441.23,0
12333060,15:56:36,15:56:36,10354,31,,,,7868.22,0
12333060,15:57:11,15:57:11,10353,32,,,,8148.47,0
12333060,15:57:24,15:57:24,10790,33,,,,8273.15,0
12333060,15:57:59,15:57:59,10792,34,,,,8574.62,0
12333060,15:58:24,15:58:24,10791,35,,,,8875.08,0
12333060,15:59:00,15:59:00,10356,36,,1,,9177.34,
16074020,17:28:00,17:28:00,9822,1,,,1,0,
16074020,17:28:24,17:28:24,8431,2,,,,181.23,0
16074020,17:29:12,17:29:12,1153,3,,,,520.99,0
16074020,17:30:00,17:30:00,9869,4,,,,822.18,
16074020,17:32:35,17:32:35,1154,5,,,,1208.23,0
16074020,17:34:18,17:34:18,1155,6,,,,1473.82,0
16074020,17:35:20,17:35:20,1156,7,,,,1603.23,0
16074020,17:36:22,17:36:22,1157,8,,,,1752.4,0
16074020,17:38:16,17:38:16,1159,9,,,,2015.79,0
16074020,17:40:00,17:40:00,1160,10,,,,2303.72,
16074020,17:42:11,17:42:11,1162,11,,,,2930.39,0
16074020,17:43:11,17:43:11,10382,12,,,,3214.84,0
16074020,17:44:01,17:44:01,10383,13,,,,3507.39,0
16074020,17:44:57,17:44:57,1167,14,,,,3851.5,0
16074020,17:45:40,17:45:40,10385,15,,,,4120.96,0
16074020,17:46:38,17:46:38,1170,16,,,,4438.86,0
16074020,17:47:04,17:47:04,1171,17,,,,4590.64,0
16074020,17:48:00,17:48:00,4455,18,,,,4897.95,
16074020,17:49:12,17:49:12,4456,19,,,,5239.16,0
16074020,17:49:42,17:49:42,4457,20,,,,5388.27,0
16074020,17:50:07,17:50:07,5934,21,,,,5500.44,0
16074020,17:50:40,17:50:40,4458,22,,,,5669.11,0
16074020,17:51:31,17:51:31,4459,23,,,,5905.19,0
16074020,17:52:11,17:52:11,4460,24,,,,6098.3,0
16074020,17:52:36,17:52:36,4461,25,,,,6199.27,0
16074020,17:53:00,17:53:00,8361,26,,,,6292.13,
16074020,17:53:44,17:53:44,1176,27,,,,6600.17,0
16074020,17:54:06,17:54:06,1177,28,,,,6781.57,0
16074020,17:54:54,17:54:54,1178,29,,,,7145.83,0
16074020,17:55:26,17:55:26,7259,30,,,,7441.23,0
16074020,17:56:36,17:56:36,10354,31,,,,7868.22,0
16074020,17:57:11,17:57:11,10353,32,,,,8148.47,0
16074020,17:57:24,17:57:24,10790,33,,,,8273.15,0
16074020,17:57:59,17:57:59,10792,34,,,,8574.62,0
16074020,17:58:24,17:58:24,10791,35,,,,8875.08,0
16074020,17:59:00,17:59:00,10356,36,,1,,9177.34,
16074030,17:28:00,17:28:00,9822,1,,,1,0,
16074030,17:28:24,17:28:24,8431,2,,,,181.23,0
16074030,17:29:12,17:29:12,1153,3,,,,520.99,0
16074030,17:30:00,17:30:00,9869,4,,,,822.18,
16074030,17:32:35,17:32:35,1154,5,,,,1208.23,0
16074030,17:34:18,17:34:18,1155,6,,,,1473.82,0
16074030,17:35:20,17:35:20,1156,7,,,,1603.23,0
16074030,17:36:22,17:36:22,1157,8,,,,1752.4,0
16074030,17:38:16,17:38:16,1159,9,,,,2015.79,0
16074030,17:40:00,17:40:00,1160,10,,,,2303.72,
16074030,17:42:11,17:42:11,1162,11,,,,2930.39,0
16074030,17:43:11,17:43:11,10382,12,,,,3214.84,0
16074030,17:44:01,17:44:01,10383,13,,,,3507.39,0
16074030,17:44:57,17:44:57,1167,14,,,,3851.5,0
16074030,17:45:40,17:45:40,10385,15,,,,4120.96,0
16074030,17:46:38,17:46:38,1170,16,,,,4438.86,0
16074030,17:47:04,17:47:04,1171,17,,,,4590.64,0
16074030,17:48:00,17:48:00,4455,18,,,,4897.95,
16074030,17:49:12,17:49:12,4456,19,,,,5239.16,0
16074030,17:49:42,17:49:42,4457,20,,,,5388.27,0
16074030,17:50:07,17:50:07,5934,21,,,,5500.44,0
16074030,17:50:40,17:50:40,4458,22,,,,5669.11,0
16074030,17:51:31,17:51:31,4459,23,,,,5905.19,0
16074030,17:52:11,17:52:11,4460,24,,,,6098.3,0
16074030,17:52:36,17:52:36,4461,25,,,,6199.27,0
16074030,17:53:00,17:53:00,8361,26,,,,6292.13,
16074030,17:53:44,17:53:44,1176,27,,,,6600.17,0
16074030,17:54:06,17:54:06,1177,28,,,,6781.57,0
16074030,17:54:54,17:54:54,1178,29,,,,7145.83,0
16074030,17:55:26,17:55:26,7259,30,,,,7441.23,0
16074030,17:56:36,17:56:36,10354,31,,,,7868.22,0
16074030,17:57:11,17:57:11,10353,32,,,,8148.47,0
16074030,17:57:24,17:57:24,10790,33,,,,8273.15,0
16074030,17:57:59,17:57:59,10792,34,,,,8574.62,0
16074030,17:58:24,17:58:24,10791,35,,,,8875.08,0
16074030,17:59:00,17:59:00,10356,36,,1,,9177.34,
16074040,17:28:00,17:28:00,9822,1,,,1,0,
16074040,17:28:24,17:28:24,8431,2,,,,181.23,0
16074040,17:29:12,17:29:12,1153,3,,,,520.99,0
16074040,17:30:00,17:30:00,9869,4,,,,822.18,
16074040,17:32:35,17:32:35,1154,5,,,,1208.23,0
16074040,17:34:18,17:34:18,1155,6,,,,1473.82,0
16074040,17:35:20,17:35:20,1156,7,,,,1603.23,0
16074040,17:36:22,17:36:22,1157,8,,,,1752.4,0
16074040,17:38:16,17:38:16,1159,9,,,,2015.79,0
16074040,17:40:00,17:40:00,1160,10,,,,2303.72,
16074040,17:42:11,17:42:11,1162,11,,,,2930.39,0
16074040,17:43:11,17:43:11,10382,12,,,,3214.84,0
16074040,17:44:01,17:44:01,10383,13,,,,3507.39,0
16074040,17:44:57,17:44:57,1167,14,,,,3851.5,0
16074040,17:45:40,17:45:40,10385,15,,,,4120.96,0
16074040,17:46:38,17:46:38,1170,16,,,,4438.86,0
16074040,17:47:04,17:47:04,1171,17,,,,4590.64,0
16074040,17:48:00,17:48:00,4455,18,,,,4897.95,
16074040,17:49:12,17:49:12,4456,19,,,,5239.16,0
16074040,17:49:42,17:49:42,4457,20,,,,5388.27,0
16074040,17:50:07,17:50:07,5934,21,,,,5500.44,0
16074040,17:50:40,17:50:40,4458,22,,,,5669.11,0
16074040,17:51:31,17:51:31,4459,23,,,,5905.19,0
16074040,17:52:11,17:52:11,4460,24,,,,6098.3,0
16074040,17:52:36,17:52:36,4461,25,,,,6199.27,0
16074040,17:53:00,17:53:00,8361,26,,,,6292.13,
16074040,17:53:44,17:53:44,1176,27,,,,6600.17,0
16074040,17:54:06,17:54:06,1177,28,,,,6781.57,0
16074040,17:54:54,17:54:54,1178,29,,,,7145.83,0
16074040,17:55:26,17:55:26,7259,30,,,,7441.23,0
16074040,17:56:36,17:56:36,10354,31,,,,7868.22,0
16074040,17:57:11,17:57:11,10353,32,,,,8148.47,0
16074040,17:57:24,17:57:24,10790,33,,,,8273.15,0
16074040,17:57:59,17:57:59,10792,34,,,,8574.62,0
16074040,17:58:24,17:58:24,10791,35,,,,8875.08,0
16074040,17:59:00,17:59:00,10356,36,,1,,9177.34,
16074050,17:28:00,17:28:00,9822,1,,,1,0,
16074050,17:28:24,17:28:24,8431,2,,,,181.23,0
16074050,17:29:12,17:29:12,1153,3,,,,520.99,0
16074050,17:30:00,17:30:00,9869,4,,,,822.18,
16074050,17:32:35,17:32:35,1154,5,,,,1208.23,0
16074050,17:34:18,17:34:18,1155,6,,,,1473.82,0
16074050,17:35:20,17:35:20,1156,7,,,,1603.23,0
16074050,17:36:22,17:36:22,1157,8,,,,1752.4,0
16074050,17:38:16,17:38:16,1159,9,,,,2015.79,0
16074050,17:40:00,17:40:00,1160,10,,,,2303.72,
16074050,17:42:11,17:42:11,1162,11,,,,2930.39,0
16074050,17:43:11,17:43:11,10382,12,,,,3214.84,0
16074050,17:44:01,17:44:01,10383,13,,,,3507.39,0
16074050,17:44:57,17:44:57,1167,14,,,,3851.5,0
16074050,17:45:40,17:45:40,10385,15,,,,4120.96,0
16074050,17:46:38,17:46:38,1170,16,,,,4438.86,0
16074050,17:47:04,17:47:04,1171,17,,,,4590.64,0
16074050,17:48:00,17:48:00,4455,18,,,,4897.95,
16074050,17:49:12,17:49:12,4456,19,,,,5239.16,0
16074050,17:49:42,17:49:42,4457,20,,,,5388.27,0
16074050,17:50:07,17:50:07,5934,21,,,,5500.44,0
16074050,17:50:40,17:50:40,4458,22,,,,5669.11,0
16074050,17:51:31,17:51:31,4459,23,,,,5905.19,0
16074050,17:52:11,17:52:11,4460,24,,,,6098.3,0
16074050,17:52:36,17:52:36,4461,25,,,,6199.27,0
16074050,17:53:00,17:53:00,8361,26,,,,6292.13,
16074050,17:53:44,17:53:44,1176,27,,,,6600.17,0
16074050,17:54:06,17:54:06,1177,28,,,,6781.57,0
16074050,17:54:54,17:54:54,1178,29,,,,7145.83,0
16074050,17:55:26,17:55:26,7259,30,,,,7441.23,0
16074050,17:56:36,17:56:36,10354,31,,,,7868.22,0
16074050,17:57:11,17:57:11,10353,32,,,,8148.47,0
16074050,17:57:24,17:57:24,10790,33,,,,8273.15,0
16074050,17:57:59,17:57:59,10792,34,,,,8574.62,0
16074050,17:58:24,17:58:24,10791,35,,,,8875.08,0
16074050,17:59:00,17:59:00,10356,36,,1,,9177.34,
16074060,17:28:00,17:28:00,9822,1,,,1,0,
16074060,17:28:24,17:28:24,8431,2,,,,181.23,0
16074060,17:29:12,17:29:12,1153,3,,,,520.99,0
16074060,17:30:00,17:30:00,9869,4,,,,822.18,
16074060,17:32:35,17:32:35,1154,5,,,,1208.23,0
16074060,17:34:18,17:34:18,1155,6,,,,1473.82,0
16074060,17:35:20,17:35:20,1156,7,,,,1603.23,0
16074060,17:36:22,17:36:22,1157,8,,,,1752.4,0
16074060,17:38:16,17:38:16,1159,9,,,,2015.79,0
16074060,17:40:00,17:40:00,1160,10,,,,2303.72,
16074060,17:42:11,17:42:11,1162,11,,,,2930.39,0
16074060,17:43:11,17:43:11,10382,12,,,,3214.84,0
16074060,17:44:01,17:44:01,10383,13,,,,3507.39,0
16074060,17:44:57,17:44:57,1167,14,,,,3851.5,0
16074060,17:45:40,17:45:40,10385,15,,,,4120.96,0
16074060,17:46:38,17:46:38,1170,16,,,,4438.86,0
16074060,17:47:04,17:47:04,1171,17,,,,4590.64,0
16074060,17:48:00,17:48:00,4455,18,,,,4897.95,
16074060,17:49:12,17:49:12,4456,19,,,,5239.16,0
16074060,17:49:42,17:49:42,4457,20,,,,5388.27,0
16074060,17:50:07,17:50:07,5934,21,,,,5500.44,0
16074060,17:50:40,17:50:40,4458,22,,,,5669.11,0
16074060,17:51:31,17:51:31,4459,23,,,,5905.19,0
16074060,17:52:11,17:52:11,4460,24,,,,6098.3,0
16074060,17:52:36,17:52:36,4461,25,,,,6199.27,0
16074060,17:53:00,17:53:00,8361,26,,,,6292.13,
16074060,17:53:44,17:53:44,1176,27,,,,6600.17,0
16074060,17:54:06,17:54:06,1177,28,,,,6781.57,0
16074060,17:54:54,17:54:54,1178,29,,,,7145.83,0
16074060,17:55:26,17:55:26,7259,30,,,,7441.23,0
16074060,17:56:36,17:56:36,10354,31,,,,7868.22,0
16074060,17:57:11,17:57:11,10353,32,,,,8148.47,0
16074060,17:57:24,17:57:24,10790,33,,,,8273.15,0
16074060,17:57:59,17:57:59,10792,34,,,,8574.62,0
16074060,17:58:24,17:58:24,10791,35,,,,8875.08,0
16074060,17:59:00,17:59:00,10356,36,,1,,9177.34,
16116020,15:58:00,15:58:00,9822,1,,,1,0,
16116020,15:58:24,15:58:24,8431,2,,,,181.23,0
16116020,15:59:12,15:59:12,1153,3,,,,520.99,0
16116020,16:00:00,16:00:00,9869,4,,,,822.18,
16116020,16:02:35,16:02:35,1154,5,,,,1208.23,0
16116020,16:04:18,16:04:18,1155,6,,,,1473.82,0
16116020,16:05:20,16:05:20,1156,7,,,,1603.23,0
16116020,16:06:22,16:06:22,1157,8,,,,1752.4,0
16116020,16:08:16,16:08:16,1159,9,,,,2015.79,0
16116020,16:10:00,16:10:00,1160,10,,,,2303.72,
16116020,16:12:11,16:12:11,1162,11,,,,2930.39,0
16116020,16:13:11,16:13:11,10382,12,,,,3214.84,0
16116020,16:14:01,16:14:01,10383,13,,,,3507.39,0
16116020,16:14:57,16:14:57,1167,14,,,,3851.5,0
16116020,16:15:40,16:15:40,10385,15,,,,4120.96,0
16116020,16:16:38,16:16:38,1170,16,,,,4438.86,0
16116020,16:17:04,16:17:04,1171,17,,,,4590.64,0
16116020,16:18:00,16:18:00,4455,18,,,,4897.95,
16116020,16:19:12,16:19:12,4456,19,,,,5239.16,0
16116020,16:19:42,16:19:42,4457,20,,,,5388.27,0
16116020,16:20:07,16:20:07,5934,21,,,,5500.44,0
16116020,16:20:40,16:20:40,4458,22,,,,5669.11,0
16116020,16:21:31,16:21:31,4459,23,,,,5905.19,0
16116020,16:22:11,16:22:11,4460,24,,,,6098.3,0
16116020,16:22:36,16:22:36,4461,25,,,,6199.27,0
16116020,16:23:00,16:23:00,8361,26,,,,6292.13,
16116020,16:23:44,16:23:44,1176,27,,,,6600.17,0
16116020,16:24:06,16:24:06,1177,28,,,,6781.57,0
16116020,16:24:54,16:24:54,1178,29,,,,7145.83,0
16116020,16:25:26,16:25:26,7259,30,,,,7441.23,0
16116020,16:26:36,16:26:36,10354,31,,,,7868.22,0
16116020,16:27:11,16:27:11,10353,32,,,,8148.47,0
16116020,16:27:24,16:27:24,10790,33,,,,8273.15,0
16116020,16:27:59,16:27:59,10792,34,,,,8574.62,0
16116020,16:28:24,16:28:24,10791,35,,,,8875.08,0
16116020,16:29:00,16:29:00,10356,36,,1,,9177.34,
16116030,15:58:00,15:58:00,9822,1,,,1,0,
16116030,15:58:24,15:58:24,8431,2,,,,181.23,0
16116030,15:59:12,15:59:12,1153,3,,,,520.99,0
16116030,16:00:00,16:00:00,9869,4,,,,822.18,
16116030,16:02:35,16:02:35,1154,5,,,,1208.23,0
16116030,16:04:18,16:04:18,1155,6,,,,1473.82,0
16116030,16:05:20,16:05:20,1156,7,,,,1603.23,0
16116030,16:06:22,16:06:22,1157,8,,,,1752.4,0
16116030,16:08:16,16:08:16,1159,9,,,,2015.79,0
16116030,16:10:00,16:10:00,1160,10,,,,2303.72,
16116030,16:12:11,16:12:11,1162,11,,,,2930.39,0
16116030,16:13:11,16:13:11,10382,12,,,,3214.84,0
16116030,16:14:01,16:14:01,10383,13,,,,3507.39,0
16116030,16:14:57,16:14:57,1167,14,,,,3851.5,0
16116030,16:15:40,16:15:40,10385,15,,,,4120.96,0
16116030,16:16:38,16:16:38,1170,16,,,,4438.86,0
16116030,16:17:04,16:17:04,1171,17,,,,4590.64,0
16116030,16:18:00,16:18:00,4455,18,,,,4897.95,
16116030,16:19:12,16:19:12,4456,19,,,,5239.16,0
16116030,16:19:42,16:19:42,4457,20,,,,5388.27,0
16116030,16:20:07,16:20:07,5934,21,,,,5500.44,0
16116030,16:20:40,16:20:40,4458,22,,,,5669.11,0
16116030,16:21:31,16:21:31,4459,23,,,,5905.19,0
16116030,16:22:11,16:22:11,4460,24,,,,6098.3,0
16116030,16:22:36,16:22:36,4461,25,,,,6199.27,0
16116030,16:23:00,16:23:00,8361,26,,,,6292.13,
16116030,16:23:44,16:23:44,1176,27,,,,6600.17,0
16116030,16:24:06,16:24:06,1177,28,,,,6781.57,0
16116030,16:24:54,16:24:54,1178,29,,,,7145.83,0
16116030,16:25:26,16:25:26,7259,30,,,,7441.23,0
16116030,16:26:36,16:26:36,10354,31,,,,7868.22,0
16116030,16:27:11,16:27:11,10353,32,,,,8148.47,0
16116030,16:27:24,16:27:24,10790,33,,,,8273.15,0
16116030,16:27:59,16:27:59,10792,34,,,,8574.62,0
16116030,16:28:24,16:28:24,10791,35,,,,8875.08,0
16116030,16:29:00,16:29:00,10356,36,,1,,9177.34,
16116040,15:58:00,15:58:00,9822,1,,,1,0,
16116040,15:58:24,15:58:24,8431,2,,,,181.23,0
16116040,15:59:12,15:59:12,1153,3,,,,520.99,0
16116040,16:00:00,16:00:00,9869,4,,,,822.18,
16116040,16:02:35,16:02:35,1154,5,,,,1208.23,0
16116040,16:04:18,16:04:18,1155,6,,,,1473.82,0
16116040,16:05:20,16:05:20,1156,7,,,,1603.23,0
16116040,16:06:22,16:06:22,1157,8,,,,1752.4,0
16116040,16:08:16,16:08:16,1159,9,,,,2015.79,0
16116040,16:10:00,16:10:00,1160,10,,,,2303.72,
16116040,16:12:11,16:12:11,1162,11,,,,2930.39,0
16116040,16:13:11,16:13:11,10382,12,,,,3214.84,0
16116040,16:14:01,16:14:01,10383,13,,,,3507.39,0
16116040,16:14:57,16:14:57,1167,14,,,,3851.5,0
16116040,16:15:40,16:15:40,10385,15,,,,4120.96,0
16116040,16:16:38,16:16:38,1170,16,,,,4438.86,0
16116040,16:17:04,16:17:04,1171,17,,,,4590.64,0
16116040,16:18:00,16:18:00,4455,18,,,,4897.95,
16116040,16:19:12,16:19:12,4456,19,,,,5239.16,0
16116040,16:19:42,16:19:42,4457,20,,,,5388.27,0
16116040,16:20:07,16:20:07,5934,21,,,,5500.44,0
16116040,16:20:40,16:20:40,4458,22,,,,5669.11,0
16116040,16:21:31,16:21:31,4459,23,,,,5905.19,0
16116040,16:22:11,16:22:11,4460,24,,,,6098.3,0
16116040,16:22:36,16:22:36,4461,25,,,,6199.27,0
16116040,16:23:00,16:23:00,8361,26,,,,6292.13,
16116040,16:23:44,16:23:44,1176,27,,,,6600.17,0
16116040,16:24:06,16:24:06,1177,28,,,,6781.57,0
16116040,16:24:54,16:24:54,1178,29,,,,7145.83,0
16116040,16:25:26,16:25:26,7259,30,,,,7441.23,0
16116040,16:26:36,16:26:36,10354,31,,,,7868.22,0
16116040,16:27:11,16:27:11,10353,32,,,,8148.47,0
16116040,16:27:24,16:27:24,10790,33,,,,8273.15,0
16116040,16:27:59,16:27:59,10792,34,,,,8574.62,0
16116040,16:28:24,16:28:24,10791,35,,,,8875.08,0
16116040,16:29:00,16:29:00,10356,36,,1,,9177.34,
16116050,15:58:00,15:58:00,9822,1,,,1,0,
16116050,15:58:24,15:58:24,8431,2,,,,181.23,0
16116050,15:59:12,15:59:12,1153,3,,,,520.99,0
16116050,16:00:00,16:00:00,9869,4,,,,822.18,
16116050,16:02:35,16:02:35,1154,5,,,,1208.23,0
16116050,16:04:18,16:04:18,1155,6,,,,1473.82,0
16116050,16:05:20,16:05:20,1156,7,,,,1603.23,0
16116050,16:06:22,16:06:22,1157,8,,,,1752.4,0
16116050,16:08:16,16:08:16,1159,9,,,,2015.79,0
16116050,16:10:00,16:10:00,1160,10,,,,2303.72,
16116050,16:12:11,16:12:11,1162,11,,,,2930.39,0
16116050,16:13:11,16:13:11,10382,12,,,,3214.84,0
16116050,16:14:01,16:14:01,10383,13,,,,3507.39,0
16116050,16:14:57,16:14:57,1167,14,,,,3851.5,0
16116050,16:15:40,16:15:40,10385,15,,,,4120.96,0
16116050,16:16:38,16:16:38,1170,16,,,,4438.86,0
16116050,16:17:04,16:17:04,1171,17,,,,4590.64,0
16116050,16:18:00,16:18:00,4455,18,,,,4897.95,
16116050,16:19:12,16:19:12,4456,19,,,,5239.16,0
16116050,16:19:42,16:19:42,4457,20,,,,5388.27,0
16116050,16:20:07,16:20:07,5934,21,,,,5500.44,0
16116050,16:20:40,16:20:40,4458,22,,,,5669.11,0
16116050,16:21:31,16:21:31,4459,23,,,,5905.19,0
16116050,16:22:11,16:22:11,4460,24,,,,6098.3,0
16116050,16:22:36,16:22:36,4461,25,,,,6199.27,0
16116050,16:23:00,16:23:00,8361,26,,,,6292.13,
16116050,16:23:44,16:23:44,1176,27,,,,6600.17,0
16116050,16:24:06,16:24:06,1177,28,,,,6781.57,0
16116050,16:24:54,16:24:54,1178,29,,,,7145.83,0
16116050,16:25:26,16:25:26,7259,30,,,,7441.23,0
16116050,16:26:36,16:26:36,10354,31,,,,7868.22,0
16116050,16:27:11,16:27:11,10353,32,,,,8148.47,0
16116050,16:27:24,16:27:24,10790,33,,,,8273.15,0
16116050,16:27:59,16:27:59,10792,34,,,,8574.62,0
16116050,16:28:24,16:28:24,10791,35,,,,8875.08,0
16116050,16:29:00,16:29:00,10356,36,,1,,9177.34,
16116060,15:58:00,15:58:00,9822,1,,,1,0,
16116060,15:58:24,15:58:24,8431,2,,,,181.23,0
16116060,15:59:12,15:59:12,1153,3,,,,520.99,0
16116060,16:00:00,16:00:00,9869,4,,,,822.18,
16116060,16:02:35,16:02:35,1154,5,,,,1208.23,0
16116060,16:04:18,16:04:18,1155,6,,,,1473.82,0
16116060,16:05:20,16:05:20,1156,7,,,,1603.23,0
16116060,16:06:22,16:06:22,1157,8,,,,1752.4,0
16116060,16:08:16,16:08:16,1159,9,,,,2015.79,0
16116060,16:10:00,16:10:00,1160,10,,,,2303.72,
16116060,16:12:11,16:12:11,1162,11,,,,2930.39,0
16116060,16:13:11,16:13:11,10382,12,,,,3214.84,0
16116060,16:14:01,16:14:01,10383,13,,,,3507.39,0
16116060,16:14:57,16:14:57,1167,14,,,,3851.5,0
16116060,16:15:40,16:15:40,10385,15,,,,4120.96,0
16116060,16:16:38,16:16:38,1170,16,,,,4438.86,0
16116060,16:17:04,16:17:04,1171,17,,,,4590.64,0
16116060,16:18:00,16:18:00,4455,18,,,,4897.95,
16116060,16:19:12,16:19:12,4456,19,,,,5239.16,0
16116060,16:19:42,16:19:42,4457,20,,,,5388.27,0
16116060,16:20:07,16:20:07,5934,21,,,,5500.44,0
16116060,16:20:40,16:20:40,4458,22,,,,5669.11,0
16116060,16:21:31,16:21:31,4459,23,,,,5905.19,0
16116060,16:22:11,16:22:11,4460,24,,,,6098.3,0
16116060,16:22:36,16:22:36,4461,25,,,,6199.27,0
16116060,16:23:00,16:23:00,8361,26,,,,6292.13,
16116060,16:23:44,16:23:44,1176,27,,,,6600.17,0
16116060,16:24:06,16:24:06,1177,28,,,,6781.57,0
16116060,16:24:54,16:24:54,1178,29,,,,7145.83,0
16116060,16:25:26,16:25:26,7259,30,,,,7441.23,0
16116060,16:26:36,16:26:36,10354,31,,,,7868.22,0
16116060,16:27:11,16:27:11,10353,32,,,,8148.47,0
16116060,16:27:24,16:27:24,10790,33,,,,8273.15,0
16116060,16:27:59,16:27:59,10792,34,,,,8574.62,0
16116060,16:28:24,16:28:24,10791,35,,,,8875.08,0
16116060,16:29:00,16:29:00,10356,36,,1,,9177.34,
3591020,17:58:00,17:58:00,9822,1,,,1,0,
3591020,17:58:24,17:58:24,8431,2,,,,181.23,0
3591020,17:59:12,17:59:12,1153,3,,,,520.99,0
3591020,18:00:00,18:00:00,9869,4,,,,822.18,
3591020,18:02:35,18:02:35,1154,5,,,,1208.23,0
3591020,18:04:18,18:04:18,1155,6,,,,1473.82,0
3591020,18:05:20,18:05:20,1156,7,,,,1603.23,0
3591020,18:06:22,18:06:22,1157,8,,,,1752.4,0
3591020,18:08:16,18:08:16,1159,9,,,,2015.79,0
3591020,18:10:00,18:10:00,1160,10,,,,2303.72,
3591020,18:12:11,18:12:11,1162,11,,,,2930.39,0
3591020,18:13:11,18:13:11,10382,12,,,,3214.84,0
3591020,18:14:01,18:14:01,10383,13,,,,3507.39,0
3591020,18:14:57,18:14:57,1167,14,,,,3851.5,0
3591020,18:15:40,18:15:40,10385,15,,,,4120.96,0
3591020,18:16:38,18:16:38,1170,16,,,,4438.86,0
3591020,18:17:04,18:17:04,1171,17,,,,4590.64,0
3591020,18:18:00,18:18:00,4455,18,,,,4897.95,
3591020,18:19:12,18:19:12,4456,19,,,,5239.16,0
3591020,18:19:42,18:19:42,4457,20,,,,5388.27,0
3591020,18:20:07,18:20:07,5934,21,,,,5500.44,0
3591020,18:20:40,18:20:40,4458,22,,,,5669.11,0
3591020,18:21:31,18:21:31,4459,23,,,,5905.19,0
3591020,18:22:11,18:22:11,4460,24,,,,6098.3,0
3591020,18:22:36,18:22:36,4461,25,,,,6199.27,0
3591020,18:23:00,18:23:00,8361,26,,,,6292.13,
3591020,18:23:44,18:23:44,1176,27,,,,6600.17,0
3591020,18:24:06,18:24:06,1177,28,,,,6781.57,0
3591020,18:24:54,18:24:54,1178,29,,,,7145.83,0
3591020,18:25:26,18:25:26,7259,30,,,,7441.23,0
3591020,18:26:36,18:26:36,10354,31,,,,7868.22,0
3591020,18:27:11,18:27:11,10353,32,,,,8148.47,0
3591020,18:27:24,18:27:24,10790,33,,,,8273.15,0
3591020,18:27:59,18:27:59,10792,34,,,,8574.62,0
3591020,18:28:24,18:28:24,10791,35,,,,8875.08,0
3591020,18:29:00,18:29:00,10356,36,,1,,9177.34,
3591030,17:58:00,17:58:00,9822,1,,,1,0,
3591030,17:58:24,17:58:24,8431,2,,,,181.23,0
3591030,17:59:12,17:59:12,1153,3,,,,520.99,0
3591030,18:00:00,18:00:00,9869,4,,,,822.18,
3591030,18:02:35,18:02:35,1154,5,,,,1208.23,0
3591030,18:04:18,18:04:18,1155,6,,,,1473.82,0
3591030,18:05:20,18:05:20,1156,7,,,,1603.23,0
3591030,18:06:22,18:06:22,1157,8,,,,1752.4,0
3591030,18:08:16,18:08:16,1159,9,,,,2015.79,0
3591030,18:10:00,18:10:00,1160,10,,,,2303.72,
3591030,18:12:11,18:12:11,1162,11,,,,2930.39,0
3591030,18:13:11,18:13:11,10382,12,,,,3214.84,0
3591030,18:14:01,18:14:01,10383,13,,,,3507.39,0
3591030,18:14:57,18:14:57,1167,14,,,,3851.5,0
3591030,18:15:40,18:15:40,10385,15,,,,4120.96,0
3591030,18:16:38,18:16:38,1170,16,,,,4438.86,0
3591030,18:17:04,18:17:04,1171,17,,,,4590.64,0
3591030,18:18:00,18:18:00,4455,18,,,,4897.95,
3591030,18:19:12,18:19:12,4456,19,,,,5239.16,0
3591030,18:19:42,18:19:42,4457,20,,,,5388.27,0
3591030,18:20:07,18:20:07,5934,21,,,,5500.44,0
3591030,18:20:40,18:20:40,4458,22,,,,5669.11,0
3591030,18:21:31,18:21:31,4459,23,,,,5905.19,0
3591030,18:22:11,18:22:11,4460,24,,,,6098.3,0
3591030,18:22:36,18:22:36,4461,25,,,,6199.27,0
3591030,18:23:00,18:23:00,8361,26,,,,6292.13,
3591030,18:23:44,18:23:44,1176,27,,,,6600.17,0
3591030,18:24:06,18:24:06,1177,28,,,,6781.57,0
3591030,18:24:54,18:24:54,1178,29,,,,7145.83,0
3591030,18:25:26,18:25:26,7259,30,,,,7441.23,0
3591030,18:26:36,18:26:36,10354,31,,,,7868.22,0
3591030,18:27:11,18:27:11,10353,32,,,,8148.47,0
3591030,18:27:24,18:27:24,10790,33,,,,8273.15,0
3591030,18:27:59,18:27:59,10792,34,,,,8574.62,0
3591030,18:28:24,18:28:24,10791,35,,,,8875.08,0
3591030,18:29:00,18:29:00,10356,36,,1,,9177.34,
3591040,17:58:00,17:58:00,9822,1,,,1,0,
3591040,17:58:24,17:58:24,8431,2,,,,181.23,0
3591040,17:59:12,17:59:12,1153,3,,,,520.99,0
3591040,18:00:00,18:00:00,9869,4,,,,822.18,
3591040,18:02:35,18:02:35,1154,5,,,,1208.23,0
3591040,18:04:18,18:04:18,1155,6,,,,1473.82,0
3591040,18:05:20,18:05:20,1156,7,,,,1603.23,0
3591040,18:06:22,18:06:22,1157,8,,,,1752.4,0
3591040,18:08:16,18:08:16,1159,9,,,,2015.79,0
3591040,18:10:00,18:10:00,1160,10,,,,2303.72,
3591040,18:12:11,18:12:11,1162,11,,,,2930.39,0
3591040,18:13:11,18:13:11,10382,12,,,,3214.84,0
3591040,18:14:01,18:14:01,10383,13,,,,3507.39,0
3591040,18:14:57,18:14:57,1167,14,,,,3851.5,0
3591040,18:15:40,18:15:40,10385,15,,,,4120.96,0
3591040,18:16:38,18:16:38,1170,16,,,,4438.86,0
3591040,18:17:04,18:17:04,1171,17,,,,4590.64,0
3591040,18:18:00,18:18:00,4455,18,,,,4897.95,
3591040,18:19:12,18:19:12,4456,19,,,,5239.16,0
3591040,18:19:42,18:19:42,4457,20,,,,5388.27,0
3591040,18:20:07,18:20:07,5934,21,,,,5500.44,0
3591040,18:20:40,18:20:40,4458,22,,,,5669.11,0
3591040,18:21:31,18:21:31,4459,23,,,,5905.19,0
3591040,18:22:11,18:22:11,4460,24,,,,6098.3,0
3591040,18:22:36,18:22:36,4461,25,,,,6199.27,0
3591040,18:23:00,18:23:00,8361,26,,,,6292.13,
3591040,18:23:44,18:23:44,1176,27,,,,6600.17,0
3591040,18:24:06,18:24:06,1177,28,,,,6781.57,0
3591040,18:24:54,18:24:54,1178,29,,,,7145.83,0
3591040,18:25:26,18:25:26,7259,30,,,,7441.23,0
3591040,18:26:36,18:26:36,10354,31,,,,7868.22,0
3591040,18:27:11,18:27:11,10353,32,,,,8148.47,0
3591040,18:27:24,18:27:24,10790,33,,,,8273.15,0
3591040,18:27:59,18:27:59,10792,34,,,,8574.62,0
3591040,18:28:24,18:28:24,10791,35,,,,8875.08,0
3591040,18:29:00,18:29:00,10356,36,,1,,9177.34,
3591050,17:58:00,17:58:00,9822,1,,,1,0,
3591050,17:58:24,17:58:24,8431,2,,,,181.23,0
3591050,17:59:12,17:59:12,1153,3,,,,520.99,0
3591050,18:00:00,18:00:00,9869,4,,,,822.18,
3591050,18:02:35,18:02:35,1154,5,,,,1208.23,0
3591050,18:04:18,18:04:18,1155,6,,,,1473.82,0
3591050,18:05:20,18:05:20,1156,7,,,,1603.23,0
3591050,18:06:22,18:06:22,1157,8,,,,1752.4,0
3591050,18:08:16,18:08:16,1159,9,,,,2015.79,0
3591050,18:10:00,18:10:00,1160,10,,,,2303.72,
3591050,18:12:11,18:12:11,1162,11,,,,2930.39,0
3591050,18:13:11,18:13:11,10382,12,,,,3214.84,0
3591050,18:14:01,18:14:01,10383,13,,,,3507.39,0
3591050,18:14:57,18:14:57,1167,14,,,,3851.5,0
3591050,18:15:40,18:15:40,10385,15,,,,4120.96,0
3591050,18:16:38,18:16:38,1170,16,,,,4438.86,0
3591050,18:17:04,18:17:04,1171,17,,,,4590.64,0
3591050,18:18:00,18:18:00,4455,18,,,,4897.95,
3591050,18:19:12,18:19:12,4456,19,,,,5239.16,0
3591050,18:19:42,18:19:42,4457,20,,,,5388.27,0
3591050,18:20:07,18:20:07,5934,21,,,,5500.44,0
3591050,18:20:40,18:20:40,4458,22,,,,5669.11,0
3591050,18:21:31,18:21:31,4459,23,,,,5905.19,0
3591050,18:22:11,18:22:11,4460,24,,,,6098.3,0
3591050,18:22:36,18:22:36,4461,25,,,,6199.27,0
3591050,18:23:00,18:23:00,8361,26,,,,6292.13,
3591050,18:23:44,18:23:44,1176,27,,,,6600.17,0
3591050,18:24:06,18:24:06,1177,28,,,,6781.57,0
3591050,18:24:54,18:24:54,1178,29,,,,7145.83,0
3591050,18:25:26,18:25:26,7259,30,,,,7441.23,0
3591050,18:26:36,18:26:36,10354,31,,,,7868.22,0
3591050,18:27:11,18:27:11,10353,32,,,,8148.47,0
3591050,18:27:24,18:27:24,10790,33,,,,8273.15,0
3591050,18:27:59,18:27:59,10792,34,,,,8574.62,0
3591050,18:28:24,18:28:24,10791,35,,,,8875.08,0
3591050,18:29:00,18:29:00,10356,36,,1,,9177.34,
3591060,17:58:00,17:58:00,9822,1,,,1,0,
3591060,17:58:24,17:58:24,8431,2,,,,181.23,0
3591060,17:59:12,17:59:12,1153,3,,,,520.99,0
3591060,18:00:00,18:00:00,9869,4,,,,822.18,
3591060,18:02:35,18:02:35,1154,5,,,,1208.23,0
3591060,18:04:18,18:04:18,1155,6,,,,1473.82,0
3591060,18:05:20,18:05:20,1156,7,,,,1603.23,0
3591060,18:06:22,18:06:22,1157,8,,,,1752.4,0
3591060,18:08:16,18:08:16,1159,9,,,,2015.79,0
3591060,18:10:00,18:10:00,1160,10,,,,2303.72,
3591060,18:12:11,18:12:11,1162,11,,,,2930.39,0
3591060,18:13:11,18:13:11,10382,12,,,,3214.84,0
3591060,18:14:01,18:14:01,10383,13,,,,3507.39,0
3591060,18:14:57,18:14:57,1167,14,,,,3851.5,0
3591060,18:15:40,18:15:40,10385,15,,,,4120.96,0
3591060,18:16:38,18:16:38,1170,16,,,,4438.86,0
3591060,18:17:04,18:17:04,1171,17,,,,4590.64,0
3591060,18:18:00,18:18:00,4455,18,,,,4897.95,
3591060,18:19:12,18:19:12,4456,19,,,,5239.16,0
3591060,18:19:42,18:19:42,4457,20,,,,5388.27,0
3591060,18:20:07,18:20:07,5934,21,,,,5500.44,0
3591060,18:20:40,18:20:40,4458,22,,,,5669.11,0
3591060,18:21:31,18:21:31,4459,23,,,,5905.19,0
3591060,18:22:11,18:22:11,4460,24,,,,6098.3,0
3591060,18:22:36,18:22:36,4461,25,,,,6199.27,0
3591060,18:23:00,18:23:00,8361,26,,,,6292.13,
3591060,18:23:44,18:23:44,1176,27,,,,6600.17,0
3591060,18:24:06,18:24:06,1177,28,,,,6781.57,0
3591060,18:24:54,18:24:54,1178,29,,,,7145.83,0
3591060,18:25:26,18:25:26,7259,30,,,,7441.23,0
3591060,18:26:36,18:26:36,10354,31,,,,7868.22,0
3591060,18:27:11,18:27:11,10353,32,,,,8148.47,0
3591060,18:27:24,18:27:24,10790,33,,,,8273.15,0
3591060,18:27:59,18:27:59,10792,34,,,,8574.62,0
3591060,18:28:24,18:28:24,10791,35,,,,8875.08,0
3591060,18:29:00,18:29:00,10356,36,,1,,9177.34,
8711020,16:29:00,16:29:00,9822,1,,,1,0,
8711020,16:29:24,16:29:24,8431,2,,,,181.23,0
8711020,16:30:12,16:30:12,1153,3,,,,520.99,0
8711020,16:31:00,16:31:00,9869,4,,,,822.18,
8711020,16:33:35,16:33:35,1154,5,,,,1208.23,0
8711020,16:35:18,16:35:18,1155,6,,,,1473.82,0
8711020,16:36:20,16:36:20,1156,7,,,,1603.23,0
8711020,16:37:22,16:37:22,1157,8,,,,1752.4,0
8711020,16:39:16,16:39:16,1159,9,,,,2015.79,0
8711020,16:41:00,16:41:00,1160,10,,,,2303.72,
8711020,16:43:11,16:43:11,1162,11,,,,2930.39,0
8711020,16:44:11,16:44:11,10382,12,,,,3214.84,0
8711020,16:45:01,16:45:01,10383,13,,,,3507.39,0
8711020,16:45:57,16:45:57,1167,14,,,,3851.5,0
8711020,16:46:40,16:46:40,10385,15,,,,4120.96,0
8711020,16:47:38,16:47:38,1170,16,,,,4438.86,0
8711020,16:48:04,16:48:04,1171,17,,,,4590.64,0
8711020,16:49:00,16:49:00,4455,18,,,,4897.95,
8711020,16:50:12,16:50:12,4456,19,,,,5239.16,0
8711020,16:50:42,16:50:42,4457,20,,,,5388.27,0
8711020,16:51:07,16:51:07,5934,21,,,,5500.44,0
8711020,16:51:40,16:51:40,4458,22,,,,5669.11,0
8711020,16:52:31,16:52:31,4459,23,,,,5905.19,0
8711020,16:53:11,16:53:11,4460,24,,,,6098.3,0
8711020,16:53:36,16:53:36,4461,25,,,,6199.27,0
8711020,16:54:00,16:54:00,8361,26,,,,6292.13,
8711020,16:54:44,16:54:44,1176,27,,,,6600.17,0
8711020,16:55:06,16:55:06,1177,28,,,,6781.57,0
8711020,16:55:54,16:55:54,1178,29,,,,7145.83,0
8711020,16:56:26,16:56:26,7259,30,,,,7441.23,0
8711020,16:57:36,16:57:36,10354,31,,,,7868.22,0
8711020,16:58:11,16:58:11,10353,32,,,,8148.47,0
8711020,16:58:24,16:58:24,10790,33,,,,8273.15,0
8711020,16:58:59,16:58:59,10792,34,,,,8574.62,0
8711020,16:59:24,16:59:24,10791,35,,,,8875.08,0
8711020,17:00:00,17:00:00,10356,36,,1,,9177.34,
8711030,16:29:00,16:29:00,9822,1,,,1,0,
8711030,16:29:24,16:29:24,8431,2,,,,181.23,0
8711030,16:30:12,16:30:12,1153,3,,,,520.99,0
8711030,16:31:00,16:31:00,9869,4,,,,822.18,
8711030,16:33:35,16:33:35,1154,5,,,,1208.23,0
8711030,16:35:18,16:35:18,1155,6,,,,1473.82,0
8711030,16:36:20,16:36:20,1156,7,,,,1603.23,0
8711030,16:37:22,16:37:22,1157,8,,,,1752.4,0
8711030,16:39:16,16:39:16,1159,9,,,,2015.79,0
8711030,16:41:00,16:41:00,1160,10,,,,2303.72,
8711030,16:43:11,16:43:11,1162,11,,,,2930.39,0
8711030,16:44:11,16:44:11,10382,12,,,,3214.84,0
8711030,16:45:01,16:45:01,10383,13,,,,3507.39,0
8711030,16:45:57,16:45:57,1167,14,,,,3851.5,0
8711030,16:46:40,16:46:40,10385,15,,,,4120.96,0
8711030,16:47:38,16:47:38,1170,16,,,,4438.86,0
8711030,16:48:04,16:48:04,1171,17,,,,4590.64,0
8711030,16:49:00,16:49:00,4455,18,,,,4897.95,
8711030,16:50:12,16:50:12,4456,19,,,,5239.16,0
8711030,16:50:42,16:50:42,4457,20,,,,5388.27,0
8711030,16:51:07,16:51:07,5934,21,,,,5500.44,0
8711030,16:51:40,16:51:40,4458,22,,,,5669.11,0
8711030,16:52:31,16:52:31,4459,23,,,,5905.19,0
8711030,16:53:11,16:53:11,4460,24,,,,6098.3,0
8711030,16:53:36,16:53:36,4461,25,,,,6199.27,0
8711030,16:54:00,16:54:00,8361,26,,,,6292.13,
8711030,16:54:44,16:54:44,1176,27,,,,6600.17,0
8711030,16:55:06,16:55:06,1177,28,,,,6781.57,0
8711030,16:55:54,16:55:54,1178,29,,,,7145.83,0
8711030,16:56:26,16:56:26,7259,30,,,,7441.23,0
8711030,16:57:36,16:57:36,10354,31,,,,7868.22,0
8711030,16:58:11,16:58:11,10353,32,,,,8148.47,0
8711030,16:58:24,16:58:24,10790,33,,,,8273.15,0
8711030,16:58:59,16:58:59,10792,34,,,,8574.62,0
8711030,16:59:24,16:59:24,10791,35,,,,8875.08,0
8711030,17:00:00,17:00:00,10356,36,,1,,9177.34,
8711040,16:29:00,16:29:00,9822,1,,,1,0,
8711040,16:29:24,16:29:24,8431,2,,,,181.23,0
8711040,16:30:12,16:30:12,1153,3,,,,520.99,0
8711040,16:31:00,16:31:00,9869,4,,,,822.18,
8711040,16:33:35,16:33:35,1154,5,,,,1208.23,0
8711040,16:35:18,16:35:18,1155,6,,,,1473.82,0
8711040,16:36:20,16:36:20,1156,7,,,,1603.23,0
8711040,16:37:22,16:37:22,1157,8,,,,1752.4,0
8711040,16:39:16,16:39:16,1159,9,,,,2015.79,0
8711040,16:41:00,16:41:00,1160,10,,,,2303.72,
8711040,16:43:11,16:43:11,1162,11,,,,2930.39,0
8711040,16:44:11,16:44:11,10382,12,,,,3214.84,0
8711040,16:45:01,16:45:01,10383,13,,,,3507.39,0
8711040,16:45:57,16:45:57,1167,14,,,,3851.5,0
8711040,16:46:40,16:46:40,10385,15,,,,4120.96,0
8711040,16:47:38,16:47:38,1170,16,,,,4438.86,0
8711040,16:48:04,16:48:04,1171,17,,,,4590.64,0
8711040,16:49:00,16:49:00,4455,18,,,,4897.95,
8711040,16:50:12,16:50:12,4456,19,,,,5239.16,0
8711040,16:50:42,16:50:42,4457,20,,,,5388.27,0
8711040,16:51:07,16:51:07,5934,21,,,,5500.44,0
8711040,16:51:40,16:51:40,4458,22,,,,5669.11,0
8711040,16:52:31,16:52:31,4459,23,,,,5905.19,0
8711040,16:53:11,16:53:11,4460,24,,,,6098.3,0
8711040,16:53:36,16:53:36,4461,25,,,,6199.27,0
8711040,16:54:00,16:54:00,8361,26,,,,6292.13,
8711040,16:54:44,16:54:44,1176,27,,,,6600.17,0
8711040,16:55:06,16:55:06,1177,28,,,,6781.57,0
8711040,16:55:54,16:55:54,1178,29,,,,7145.83,0
8711040,16:56:26,16:56:26,7259,30,,,,7441.23,0
8711040,16:57:36,16:57:36,10354,31,,,,7868.22,0
8711040,16:58:11,16:58:11,10353,32,,,,8148.47,0
8711040,16:58:24,16:58:24,10790,33,,,,8273.15,0
8711040,16:58:59,16:58:59,10792,34,,,,8574.62,0
8711040,16:59:24,16:59:24,10791,35,,,,8875.08,0
8711040,17:00:00,17:00:00,10356,36,,1,,9177.34,
8711050,16:29:00,16:29:00,9822,1,,,1,0,
8711050,16:29:24,16:29:24,8431,2,,,,181.23,0
8711050,16:30:12,16:30:12,1153,3,,,,520.99,0
8711050,16:31:00,16:31:00,9869,4,,,,822.18,
8711050,16:33:35,16:33:35,1154,5,,,,1208.23,0
8711050,16:35:18,16:35:18,1155,6,,,,1473.82,0
8711050,16:36:20,16:36:20,1156,7,,,,1603.23,0
8711050,16:37:22,16:37:22,1157,8,,,,1752.4,0
8711050,16:39:16,16:39:16,1159,9,,,,2015.79,0
8711050,16:41:00,16:41:00,1160,10,,,,2303.72,
8711050,16:43:11,16:43:11,1162,11,,,,2930.39,0
8711050,16:44:11,16:44:11,10382,12,,,,3214.84,0
8711050,16:45:01,16:45:01,10383,13,,,,3507.39,0
8711050,16:45:57,16:45:57,1167,14,,,,3851.5,0
8711050,16:46:40,16:46:40,10385,15,,,,4120.96,0
8711050,16:47:38,16:47:38,1170,16,,,,4438.86,0
8711050,16:48:04,16:48:04,1171,17,,,,4590.64,0
8711050,16:49:00,16:49:00,4455,18,,,,4897.95,
8711050,16:50:12,16:50:12,4456,19,,,,5239.16,0
8711050,16:50:42,16:50:42,4457,20,,,,5388.27,0
8711050,16:51:07,16:51:07,5934,21,,,,5500.44,0
8711050,16:51:40,16:51:40,4458,22,,,,5669.11,0
8711050,16:52:31,16:52:31,4459,23,,,,5905.19,0
8711050,16:53:11,16:53:11,4460,24,,,,6098.3,0
8711050,16:53:36,16:53:36,4461,25,,,,6199.27,0
8711050,16:54:00,16:54:00,8361,26,,,,6292.13,
8711050,16:54:44,16:54:44,1176,27,,,,6600.17,0
8711050,16:55:06,16:55:06,1177,28,,,,6781.57,0
8711050,16:55:54,16:55:54,1178,29,,,,7145.83,0
8711050,16:56:26,16:56:26,7259,30,,,,7441.23,0
8711050,16:57:36,16:57:36,10354,31,,,,7868.22,0
8711050,16:58:11,16:58:11,10353,32,,,,8148.47,0
8711050,16:58:24,16:58:24,10790,33,,,,8273.15,0
8711050,16:58:59,16:58:59,10792,34,,,,8574.62,0
8711050,16:59:24,16:59:24,10791,35,,,,8875.08,0
8711050,17:00:00,17:00:00,10356,36,,1,,9177.34,
8711060,16:29:00,16:29:00,9822,1,,,1,0,
8711060,16:29:24,16:29:24,8431,2,,,,181.23,0
8711060,16:30:12,16:30:12,1153,3,,,,520.99,0
8711060,16:31:00,16:31:00,9869,4,,,,822.18,
8711060,16:33:35,16:33:35,1154,5,,,,1208.23,0
8711060,16:35:18,16:35:18,1155,6,,,,1473.82,0
8711060,16:36:20,16:36:20,1156,7,,,,1603.23,0
8711060,16:37:22,16:37:22,1157,8,,,,1752.4,0
8711060,16:39:16,16:39:16,1159,9,,,,2015.79,0
8711060,16:41:00,16:41:00,1160,10,,,,2303.72,
8711060,16:43:11,16:43:11,1162,11,,,,2930.39,0
8711060,16:44:11,16:44:11,10382,12,,,,3214.84,0
8711060,16:45:01,16:45:01,10383,13,,,,3507.39,0
8711060,16:45:57,16:45:57,1167,14,,,,3851.5,0
8711060,16:46:40,16:46:40,10385,15,,,,4120.96,0
8711060,16:47:38,16:47:38,1170,16,,,,4438.86,0
8711060,16:48:04,16:48:04,1171,17,,,,4590.64,0
8711060,16:49:00,16:49:00,4455,18,,,,4897.95,
8711060,16:50:12,16:50:12,4456,19,,,,5239.16,0
8711060,16:50:42,16:50:42,4457,20,,,,5388.27,0
8711060,16:51:07,16:51:07,5934,21,,,,5500.44,0
8711060,16:51:40,16:51:40,4458,22,,,,5669.11,0
8711060,16:52:31,16:52:31,4459,23,,,,5905.19,0
8711060,16:53:11,16:53:11,4460,24,,,,6098.3,0
8711060,16:53:36,16:53:36,4461,25,,,,6199.27,0
8711060,16:54:00,16:54:00,8361,26,,,,6292.13,
8711060,16:54:44,16:54:44,1176,27,,,,6600.17,0
8711060,16:55:06,16:55:06,1177,28,,,,6781.57,0
8711060,16:55:54,16:55:54,1178,29,,,,7145.83,0
8711060,16:56:26,16:56:26,7259,30,,,,7441.23,0
8711060,16:57:36,16:57:36,10354,31,,,,7868.22,0
8711060,16:58:11,16:58:11,10353,32,,,,8148.47,0
8711060,16:58:24,16:58:24,10790,33,,,,8273.15,0
8711060,16:58:59,16:58:59,10792,34,,,,8574.62,0
8711060,16:59:24,16:59:24,10791,35,,,,8875.08,0
8711060,17:00:00,17:00:00,10356,36,,1,,9177.34,
