trip_id,arrival_time,departure_time,stop_id,stop_sequence,shape_dist_traveled,timepoint
6687468,06:30:00,06:30:00,9499130,0,0,
6687468,06:36:00,06:36:00,2689974,1,2416.4194,
6687468,06:38:00,06:38:00,2689968,2,3260.7473,
6687468,06:41:00,06:41:00,2689862,3,4926.912,
6687468,06:47:00,06:47:00,2690000,4,7511.5483,
6687468,06:49:00,06:49:00,2689946,5,8253.59,
6687468,06:51:00,06:51:00,2690002,6,9771.591,
6687468,06:54:00,06:54:00,2690003,7,10460.738,
6687468,06:56:00,06:56:00,2689891,8,11285.017,
6687468,07:00:00,07:00:00,2690004,9,12827.601,
6687468,07:01:00,07:01:00,2690007,10,13152.621,
6687468,07:03:00,07:03:00,2690001,11,14483.451,
6687468,07:04:00,07:04:00,2689892,12,14904.123,
6687468,07:05:00,07:05:00,2689894,13,15323.46,
6687468,07:07:00,07:07:00,2689972,14,15792.929,
6687468,07:08:00,07:08:00,2689905,15,16218.699,
6687468,07:09:00,07:09:00,2689970,16,16806.582,
6687468,07:10:00,07:10:00,2814216,17,17558.758,
6687468,07:14:00,07:14:00,2689963,18,19348.326,
6687468,07:15:00,07:15:00,2814217,19,19648.715,
6687468,07:16:00,07:16:00,2689969,20,20543.986,
6687468,07:21:00,07:21:00,9499130,21,22468.77,
6687469,07:30:00,07:30:00,9499130,0,0,
6687469,07:36:00,07:36:00,2689974,1,2416.4194,
6687469,07:38:00,07:38:00,2689968,2,3260.7473,
6687469,07:41:00,07:41:00,2689862,3,4926.912,
6687469,07:47:00,07:47:00,2690000,4,7511.5483,
6687469,07:49:00,07:49:00,2689946,5,8253.59,
6687469,07:51:00,07:51:00,2690002,6,9771.591,
6687469,07:54:00,07:54:00,2690003,7,10460.738,
6687469,07:56:00,07:56:00,2689891,8,11285.017,
6687469,08:00:00,08:00:00,2690004,9,12827.601,
6687469,08:01:00,08:01:00,2690007,10,13152.621,
6687469,08:03:00,08:03:00,2690001,11,14483.451,
6687469,08:04:00,08:04:00,2689892,12,14904.123,
6687469,08:05:00,08:05:00,2689894,13,15323.46,
6687469,08:07:00,08:07:00,2689972,14,15792.929,
6687469,08:08:00,08:08:00,2689905,15,16218.699,
6687469,08:09:00,08:09:00,2689970,16,16806.582,
6687469,08:10:00,08:10:00,2814216,17,17558.758,
6687469,08:14:00,08:14:00,2689963,18,19348.326,
6687469,08:15:00,08:15:00,2814217,19,19648.715,
6687469,08:16:00,08:16:00,2689969,20,20543.986,
6687469,08:21:00,08:21:00,9499130,21,22468.77,
6687470,08:30:00,08:30:00,9499130,0,0,
6687470,08:36:00,08:36:00,2689974,1,2416.4194,
6687470,08:38:00,08:38:00,2689968,2,3260.7473,
6687470,08:41:00,08:41:00,2689862,3,4926.912,
6687470,08:47:00,08:47:00,2690000,4,7511.5483,
6687470,08:49:00,08:49:00,2689946,5,8253.59,
6687470,08:51:00,08:51:00,2690002,6,9771.591,
6687470,08:54:00,08:54:00,2690003,7,10460.738,
6687470,08:56:00,08:56:00,2689891,8,11285.017,
6687470,09:00:00,09:00:00,2690004,9,12827.601,
6687470,09:01:00,09:01:00,2690007,10,13152.621,
6687470,09:03:00,09:03:00,2690001,11,14483.451,
6687470,09:04:00,09:04:00,2689892,12,14904.123,
6687470,09:05:00,09:05:00,2689894,13,15323.46,
6687470,09:07:00,09:07:00,2689972,14,15792.929,
6687470,09:08:00,09:08:00,2689905,15,16218.699,
6687470,09:09:00,09:09:00,2689970,16,16806.582,
6687470,09:10:00,09:10:00,2814216,17,17558.758,
6687470,09:14:00,09:14:00,2689963,18,19348.326,
6687470,09:15:00,09:15:00,2814217,19,19648.715,
6687470,09:16:00,09:16:00,2689969,20,20543.986,
6687470,09:21:00,09:21:00,9499130,21,22468.77,
6687471,09:30:00,09:30:00,9499130,0,0,
6687471,09:36:00,09:36:00,2689974,1,2416.4194,
6687471,09:38:00,09:38:00,2689968,2,3260.7473,
6687471,09:41:00,09:41:00,2689862,3,4926.912,
6687471,09:47:00,09:47:00,2690000,4,7511.5483,
6687471,09:49:00,09:49:00,2689946,5,8253.59,
6687471,09:51:00,09:51:00,2690002,6,9771.591,
6687471,09:54:00,09:54:00,2690003,7,10460.738,
6687471,09:56:00,09:56:00,2689891,8,11285.017,
6687471,10:00:00,10:00:00,2690004,9,12827.601,
6687471,10:01:00,10:01:00,2690007,10,13152.621,
6687471,10:03:00,10:03:00,2690001,11,14483.451,
6687471,10:04:00,10:04:00,2689892,12,14904.123,
6687471,10:05:00,10:05:00,2689894,13,15323.46,
6687471,10:07:00,10:07:00,2689972,14,15792.929,
6687471,10:08:00,10:08:00,2689905,15,16218.699,
6687471,10:09:00,10:09:00,2689970,16,16806.582,
6687471,10:10:00,10:10:00,2814216,17,17558.758,
6687471,10:14:00,10:14:00,2689963,18,19348.326,
6687471,10:15:00,10:15:00,2814217,19,19648.715,
6687471,10:16:00,10:16:00,2689969,20,20543.986,
6687471,10:21:00,10:21:00,9499130,21,22468.77,
6687472,10:30:00,10:30:00,9499130,0,0,
6687472,10:36:00,10:36:00,2689974,1,2416.4194,
6687472,10:38:00,10:38:00,2689968,2,3260.7473,
6687472,10:41:00,10:41:00,2689862,3,4926.912,
6687472,10:47:00,10:47:00,2690000,4,7511.5483,
6687472,10:49:00,10:49:00,2689946,5,8253.59,
6687472,10:51:00,10:51:00,2690002,6,9771.591,
6687472,10:54:00,10:54:00,2690003,7,10460.738,
6687472,10:56:00,10:56:00,2689891,8,11285.017,
6687472,11:00:00,11:00:00,2690004,9,12827.601,
6687472,11:01:00,11:01:00,2690007,10,13152.621,
6687472,11:03:00,11:03:00,2690001,11,14483.451,
6687472,11:04:00,11:04:00,2689892,12,14904.123,
6687472,11:05:00,11:05:00,2689894,13,15323.46,
6687472,11:07:00,11:07:00,2689972,14,15792.929,
6687472,11:08:00,11:08:00,2689905,15,16218.699,
6687472,11:09:00,11:09:00,2689970,16,16806.582,
6687472,11:10:00,11:10:00,2814216,17,17558.758,
6687472,11:14:00,11:14:00,2689963,18,19348.326,
6687472,11:15:00,11:15:00,2814217,19,19648.715,
6687472,11:16:00,11:16:00,2689969,20,20543.986,
6687472,11:21:00,11:21:00,9499130,21,22468.77,
6687473,11:30:00,11:30:00,9499130,0,0,
6687473,11:36:00,11:36:00,2689974,1,2416.4194,
6687473,11:38:00,11:38:00,2689968,2,3260.7473,
6687473,11:41:00,11:41:00,2689862,3,4926.912,
6687473,11:47:00,11:47:00,2690000,4,7511.5483,
6687473,11:49:00,11:49:00,2689946,5,8253.59,
6687473,11:51:00,11:51:00,2690002,6,9771.591,
6687473,11:54:00,11:54:00,2690003,7,10460.738,
6687473,11:56:00,11:56:00,2689891,8,11285.017,
6687473,12:00:00,12:00:00,2690004,9,12827.601,
6687473,12:01:00,12:01:00,2690007,10,13152.621,
6687473,12:03:00,12:03:00,2690001,11,14483.451,
6687473,12:04:00,12:04:00,2689892,12,14904.123,
6687473,12:05:00,12:05:00,2689894,13,15323.46,
6687473,12:07:00,12:07:00,2689972,14,15792.929,
6687473,12:08:00,12:08:00,2689905,15,16218.699,
6687473,12:09:00,12:09:00,2689970,16,16806.582,
6687473,12:10:00,12:10:00,2814216,17,17558.758,
6687473,12:14:00,12:14:00,2689963,18,19348.326,
6687473,12:15:00,12:15:00,2814217,19,19648.715,
6687473,12:16:00,12:16:00,2689969,20,20543.986,
6687473,12:21:00,12:21:00,9499130,21,22468.77,
6687474,12:30:00,12:30:00,9499130,0,0,
6687474,12:36:00,12:36:00,2689974,1,2416.4194,
6687474,12:38:00,12:38:00,2689968,2,3260.7473,
6687474,12:41:00,12:41:00,2689862,3,4926.912,
6687474,12:47:00,12:47:00,2690000,4,7511.5483,
6687474,12:49:00,12:49:00,2689946,5,8253.59,
6687474,12:51:00,12:51:00,2690002,6,9771.591,
6687474,12:54:00,12:54:00,2690003,7,10460.738,
6687474,12:56:00,12:56:00,2689891,8,11285.017,
6687474,13:00:00,13:00:00,2690004,9,12827.601,
6687474,13:01:00,13:01:00,2690007,10,13152.621,
6687474,13:03:00,13:03:00,2690001,11,14483.451,
6687474,13:04:00,13:04:00,2689892,12,14904.123,
6687474,13:05:00,13:05:00,2689894,13,15323.46,
6687474,13:07:00,13:07:00,2689972,14,15792.929,
6687474,13:08:00,13:08:00,2689905,15,16218.699,
6687474,13:09:00,13:09:00,2689970,16,16806.582,
6687474,13:10:00,13:10:00,2814216,17,17558.758,
6687474,13:14:00,13:14:00,2689963,18,19348.326,
6687474,13:15:00,13:15:00,2814217,19,19648.715,
6687474,13:16:00,13:16:00,2689969,20,20543.986,
6687474,13:21:00,13:21:00,9499130,21,22468.77,
6687475,13:30:00,13:30:00,9499130,0,0,
6687475,13:36:00,13:36:00,2689974,1,2416.4194,
6687475,13:38:00,13:38:00,2689968,2,3260.7473,
6687475,13:41:00,13:41:00,2689862,3,4926.912,
6687475,13:47:00,13:47:00,2690000,4,7511.5483,
6687475,13:49:00,13:49:00,2689946,5,8253.59,
6687475,13:51:00,13:51:00,2690002,6,9771.591,
6687475,13:54:00,13:54:00,2690003,7,10460.738,
6687475,13:56:00,13:56:00,2689891,8,11285.017,
6687475,14:00:00,14:00:00,2690004,9,12827.601,
6687475,14:01:00,14:01:00,2690007,10,13152.621,
6687475,14:03:00,14:03:00,2690001,11,14483.451,
6687475,14:04:00,14:04:00,2689892,12,14904.123,
6687475,14:05:00,14:05:00,2689894,13,15323.46,
6687475,14:07:00,14:07:00,2689972,14,15792.929,
6687475,14:08:00,14:08:00,2689905,15,16218.699,
6687475,14:09:00,14:09:00,2689970,16,16806.582,
6687475,14:10:00,14:10:00,2814216,17,17558.758,
6687475,14:14:00,14:14:00,2689963,18,19348.326,
6687475,14:15:00,14:15:00,2814217,19,19648.715,
6687475,14:16:00,14:16:00,2689969,20,20543.986,
6687475,14:21:00,14:21:00,9499130,21,22468.77,
6687476,14:30:00,14:30:00,9499130,0,0,
6687476,14:36:00,14:36:00,2689974,1,2416.4194,
6687476,14:38:00,14:38:00,2689968,2,3260.7473,
6687476,14:41:00,14:41:00,2689862,3,4926.912,
6687476,14:47:00,14:47:00,2690000,4,7511.5483,
6687476,14:49:00,14:49:00,2689946,5,8253.59,
6687476,14:51:00,14:51:00,2690002,6,9771.591,
6687476,14:54:00,14:54:00,2690003,7,10460.738,
6687476,14:56:00,14:56:00,2689891,8,11285.017,
6687476,15:00:00,15:00:00,2690004,9,12827.601,
6687476,15:01:00,15:01:00,2690007,10,13152.621,
6687476,15:03:00,15:03:00,2690001,11,14483.451,
6687476,15:04:00,15:04:00,2689892,12,14904.123,
6687476,15:05:00,15:05:00,2689894,13,15323.46,
6687476,15:07:00,15:07:00,2689972,14,15792.929,
6687476,15:08:00,15:08:00,2689905,15,16218.699,
6687476,15:09:00,15:09:00,2689970,16,16806.582,
6687476,15:10:00,15:10:00,2814216,17,17558.758,
6687476,15:14:00,15:14:00,2689963,18,19348.326,
6687476,15:15:00,15:15:00,2814217,19,19648.715,
6687476,15:16:00,15:16:00,2689969,20,20543.986,
6687476,15:21:00,15:21:00,9499130,21,22468.77,
6687477,15:30:00,15:30:00,9499130,0,0,
6687477,15:36:00,15:36:00,2689974,1,2416.4194,
6687477,15:38:00,15:38:00,2689968,2,3260.7473,
6687477,15:41:00,15:41:00,2689862,3,4926.912,
6687477,15:47:00,15:47:00,2690000,4,7511.5483,
6687477,15:49:00,15:49:00,2689946,5,8253.59,
6687477,15:51:00,15:51:00,2690002,6,9771.591,
6687477,15:54:00,15:54:00,2690003,7,10460.738,
6687477,15:56:00,15:56:00,2689891,8,11285.017,
6687477,16:00:00,16:00:00,2690004,9,12827.601,
6687477,16:01:00,16:01:00,2690007,10,13152.621,
6687477,16:03:00,16:03:00,2690001,11,14483.451,
6687477,16:04:00,16:04:00,2689892,12,14904.123,
6687477,16:05:00,16:05:00,2689894,13,15323.46,
6687477,16:07:00,16:07:00,2689972,14,15792.929,
6687477,16:08:00,16:08:00,2689905,15,16218.699,
6687477,16:09:00,16:09:00,2689970,16,16806.582,
6687477,16:10:00,16:10:00,2814216,17,17558.758,
6687477,16:14:00,16:14:00,2689963,18,19348.326,
6687477,16:15:00,16:15:00,2814217,19,19648.715,
6687477,16:16:00,16:16:00,2689969,20,20543.986,
6687477,16:21:00,16:21:00,9499130,21,22468.77,
6687478,16:30:00,16:30:00,9499130,0,0,
6687478,16:36:00,16:36:00,2689974,1,2416.4194,
6687478,16:38:00,16:38:00,2689968,2,3260.7473,
6687478,16:41:00,16:41:00,2689862,3,4926.912,
6687478,16:47:00,16:47:00,2690000,4,7511.5483,
6687478,16:49:00,16:49:00,2689946,5,8253.59,
6687478,16:51:00,16:51:00,2690002,6,9771.591,
6687478,16:54:00,16:54:00,2690003,7,10460.738,
6687478,16:56:00,16:56:00,2689891,8,11285.017,
6687478,17:00:00,17:00:00,2690004,9,12827.601,
6687478,17:01:00,17:01:00,2690007,10,13152.621,
6687478,17:03:00,17:03:00,2690001,11,14483.451,
6687478,17:04:00,17:04:00,2689892,12,14904.123,
6687478,17:05:00,17:05:00,2689894,13,15323.46,
6687478,17:07:00,17:07:00,2689972,14,15792.929,
6687478,17:08:00,17:08:00,2689905,15,16218.699,
6687478,17:09:00,17:09:00,2689970,16,16806.582,
6687478,17:10:00,17:10:00,2814216,17,17558.758,
6687478,17:14:00,17:14:00,2689963,18,19348.326,
6687478,17:15:00,17:15:00,2814217,19,19648.715,
6687478,17:16:00,17:16:00,2689969,20,20543.986,
6687478,17:21:00,17:21:00,9499130,21,22468.77,
6687479,17:30:00,17:30:00,9499130,0,0,
6687479,17:36:00,17:36:00,2689974,1,2416.4194,
6687479,17:38:00,17:38:00,2689968,2,3260.7473,
6687479,17:41:00,17:41:00,2689862,3,4926.912,
6687479,17:47:00,17:47:00,2690000,4,7511.5483,
6687479,17:49:00,17:49:00,2689946,5,8253.59,
6687479,17:51:00,17:51:00,2690002,6,9771.591,
6687479,17:54:00,17:54:00,2690003,7,10460.738,
6687479,17:56:00,17:56:00,2689891,8,11285.017,
6687479,18:00:00,18:00:00,2690004,9,12827.601,
6687479,18:01:00,18:01:00,2690007,10,13152.621,
6687479,18:03:00,18:03:00,2690001,11,14483.451,
6687479,18:04:00,18:04:00,2689892,12,14904.123,
6687479,18:05:00,18:05:00,2689894,13,15323.46,
6687479,18:07:00,18:07:00,2689972,14,15792.929,
6687479,18:08:00,18:08:00,2689905,15,16218.699,
6687479,18:09:00,18:09:00,2689970,16,16806.582,
6687479,18:10:00,18:10:00,2814216,17,17558.758,
6687479,18:14:00,18:14:00,2689963,18,19348.326,
6687479,18:15:00,18:15:00,2814217,19,19648.715,
6687479,18:16:00,18:16:00,2689969,20,20543.986,
6687479,18:21:00,18:21:00,9499130,21,22468.77,
6687480,18:30:00,18:30:00,9499130,0,0,
6687480,18:36:00,18:36:00,2689974,1,2416.4194,
6687480,18:38:00,18:38:00,2689968,2,3260.7473,
6687480,18:41:00,18:41:00,2689862,3,4926.912,
6687480,18:47:00,18:47:00,2690000,4,7511.5483,
6687480,18:49:00,18:49:00,2689946,5,8253.59,
6687480,18:51:00,18:51:00,2690002,6,9771.591,
6687480,18:54:00,18:54:00,2690003,7,10460.738,
6687480,18:56:00,18:56:00,2689891,8,11285.017,
6687480,19:00:00,19:00:00,2690004,9,12827.601,
6687480,19:01:00,19:01:00,2690007,10,13152.621,
6687480,19:03:00,19:03:00,2690001,11,14483.451,
6687480,19:04:00,19:04:00,2689892,12,14904.123,
6687480,19:05:00,19:05:00,2689894,13,15323.46,
6687480,19:07:00,19:07:00,2689972,14,15792.929,
6687480,19:08:00,19:08:00,2689905,15,16218.699,
6687480,19:09:00,19:09:00,2689970,16,16806.582,
6687480,19:10:00,19:10:00,2814216,17,17558.758,
6687480,19:14:00,19:14:00,2689963,18,19348.326,
6687480,19:15:00,19:15:00,2814217,19,19648.715,
6687480,19:16:00,19:16:00,2689969,20,20543.986,
6687480,19:21:00,19:21:00,9499130,21,22468.77,
6687481,19:30:00,19:30:00,9499130,0,0,
6687481,19:36:00,19:36:00,2689974,1,2416.4194,
6687481,19:38:00,19:38:00,2689968,2,3260.7473,
6687481,19:41:00,19:41:00,2689862,3,4926.912,
6687481,19:47:00,19:47:00,2690000,4,7511.5483,
6687481,19:49:00,19:49:00,2689946,5,8253.59,
6687481,19:51:00,19:51:00,2690002,6,9771.591,
6687481,19:54:00,19:54:00,2690003,7,10460.738,
6687481,19:56:00,19:56:00,2689891,8,11285.017,
6687481,20:00:00,20:00:00,2690004,9,12827.601,
6687481,20:01:00,20:01:00,2690007,10,13152.621,
6687481,20:03:00,20:03:00,2690001,11,14483.451,
6687481,20:04:00,20:04:00,2689892,12,14904.123,
6687481,20:05:00,20:05:00,2689894,13,15323.46,
6687481,20:07:00,20:07:00,2689972,14,15792.929,
6687481,20:08:00,20:08:00,2689905,15,16218.699,
6687481,20:09:00,20:09:00,2689970,16,16806.582,
6687481,20:10:00,20:10:00,2814216,17,17558.758,
6687481,20:14:00,20:14:00,2689963,18,19348.326,
6687481,20:15:00,20:15:00,2814217,19,19648.715,
6687481,20:16:00,20:16:00,2689969,20,20543.986,
6687481,20:21:00,20:21:00,9499130,21,22468.77,
6687482,20:30:00,20:30:00,9499130,0,0,
6687482,20:36:00,20:36:00,2689974,1,2416.4194,
6687482,20:38:00,20:38:00,2689968,2,3260.7473,
6687482,20:41:00,20:41:00,2689862,3,4926.912,
6687482,20:47:00,20:47:00,2690000,4,7511.5483,
6687482,20:49:00,20:49:00,2689946,5,8253.59,
6687482,20:51:00,20:51:00,2690002,6,9771.591,
6687482,20:54:00,20:54:00,2690003,7,10460.738,
6687482,20:56:00,20:56:00,2689891,8,11285.017,
6687482,21:00:00,21:00:00,2690004,9,12827.601,
6687482,21:01:00,21:01:00,2690007,10,13152.621,
6687482,21:03:00,21:03:00,2690001,11,14483.451,
6687482,21:04:00,21:04:00,2689892,12,14904.123,
6687482,21:05:00,21:05:00,2689894,13,15323.46,
6687482,21:07:00,21:07:00,2689972,14,15792.929,
6687482,21:08:00,21:08:00,2689905,15,16218.699,
6687482,21:09:00,21:09:00,2689970,16,16806.582,
6687482,21:10:00,21:10:00,2814216,17,17558.758,
6687482,21:14:00,21:14:00,2689963,18,19348.326,
6687482,21:15:00,21:15:00,2814217,19,19648.715,
6687482,21:16:00,21:16:00,2689969,20,20543.986,
6687482,21:21:00,21:21:00,9499130,21,22468.77,
6687483,07:00:00,07:00:00,9499130,0,0,
6687483,07:05:00,07:05:00,2689976,1,1975.932,
6687483,07:06:00,07:06:00,2689867,2,2632.6836,
6687483,07:07:00,07:07:00,2689850,3,2837.4768,
6687483,07:08:00,07:08:00,2814218,4,3173.3982,
6687483,07:12:00,07:12:00,2689893,5,4744.3276,
6687483,07:14:00,07:14:00,2689971,6,5757.346,
6687483,07:16:00,07:16:00,2689904,7,6297.5737,
6687483,07:17:00,07:17:00,2689981,8,6734.564,
6687483,07:18:00,07:18:00,2814219,9,7181.9077,
6687483,07:19:00,07:19:00,2690009,10,7827.9243,
6687483,07:20:00,07:20:00,2814220,11,8044.21,
6687483,07:22:00,07:22:00,2690006,12,9388.232,
6687483,07:23:00,07:23:00,2690005,13,9737.968,
6687483,07:25:00,07:25:00,2689891,14,10553.753,
6687483,07:29:00,07:29:00,2690003,15,12089.518,
6687483,07:32:00,07:32:00,2689862,16,13264.777,
6687483,07:37:00,07:37:00,2690000,17,15842.233,
6687483,07:38:00,07:38:00,2689946,18,16582.521,
6687483,07:42:00,07:42:00,2690002,19,18105.354,
6687483,07:45:00,07:45:00,2689941,20,19813.13,
6687483,07:47:00,07:47:00,2689975,21,20699.387,
6687483,07:51:00,07:51:00,9499130,22,22982.549,
6687484,08:00:00,08:00:00,9499130,0,0,
6687484,08:05:00,08:05:00,2689976,1,1975.932,
6687484,08:06:00,08:06:00,2689867,2,2632.6836,
6687484,08:07:00,08:07:00,2689850,3,2837.4768,
6687484,08:08:00,08:08:00,2814218,4,3173.3982,
6687484,08:12:00,08:12:00,2689893,5,4744.3276,
6687484,08:14:00,08:14:00,2689971,6,5757.346,
6687484,08:16:00,08:16:00,2689904,7,6297.5737,
6687484,08:17:00,08:17:00,2689981,8,6734.564,
6687484,08:18:00,08:18:00,2814219,9,7181.9077,
6687484,08:19:00,08:19:00,2690009,10,7827.9243,
6687484,08:20:00,08:20:00,2814220,11,8044.21,
6687484,08:22:00,08:22:00,2690006,12,9388.232,
6687484,08:23:00,08:23:00,2690005,13,9737.968,
6687484,08:25:00,08:25:00,2689891,14,10553.753,
6687484,08:29:00,08:29:00,2690003,15,12089.518,
6687484,08:32:00,08:32:00,2689862,16,13264.777,
6687484,08:37:00,08:37:00,2690000,17,15842.233,
6687484,08:38:00,08:38:00,2689946,18,16582.521,
6687484,08:42:00,08:42:00,2690002,19,18105.354,
6687484,08:45:00,08:45:00,2689941,20,19813.13,
6687484,08:47:00,08:47:00,2689975,21,20699.387,
6687484,08:51:00,08:51:00,9499130,22,22982.549,
6687485,09:00:00,09:00:00,9499130,0,0,
6687485,09:05:00,09:05:00,2689976,1,1975.932,
6687485,09:06:00,09:06:00,2689867,2,2632.6836,
6687485,09:07:00,09:07:00,2689850,3,2837.4768,
6687485,09:08:00,09:08:00,2814218,4,3173.3982,
6687485,09:12:00,09:12:00,2689893,5,4744.3276,
6687485,09:14:00,09:14:00,2689971,6,5757.346,
6687485,09:16:00,09:16:00,2689904,7,6297.5737,
6687485,09:17:00,09:17:00,2689981,8,6734.564,
6687485,09:18:00,09:18:00,2814219,9,7181.9077,
6687485,09:19:00,09:19:00,2690009,10,7827.9243,
6687485,09:20:00,09:20:00,2814220,11,8044.21,
6687485,09:22:00,09:22:00,2690006,12,9388.232,
6687485,09:23:00,09:23:00,2690005,13,9737.968,
6687485,09:25:00,09:25:00,2689891,14,10553.753,
6687485,09:29:00,09:29:00,2690003,15,12089.518,
6687485,09:32:00,09:32:00,2689862,16,13264.777,
6687485,09:37:00,09:37:00,2690000,17,15842.233,
6687485,09:38:00,09:38:00,2689946,18,16582.521,
6687485,09:42:00,09:42:00,2690002,19,18105.354,
6687485,09:45:00,09:45:00,2689941,20,19813.13,
6687485,09:47:00,09:47:00,2689975,21,20699.387,
6687485,09:51:00,09:51:00,9499130,22,22982.549,
6687486,10:00:00,10:00:00,9499130,0,0,
6687486,10:05:00,10:05:00,2689976,1,1975.932,
6687486,10:06:00,10:06:00,2689867,2,2632.6836,
6687486,10:07:00,10:07:00,2689850,3,2837.4768,
6687486,10:08:00,10:08:00,2814218,4,3173.3982,
6687486,10:12:00,10:12:00,2689893,5,4744.3276,
6687486,10:14:00,10:14:00,2689971,6,5757.346,
6687486,10:16:00,10:16:00,2689904,7,6297.5737,
6687486,10:17:00,10:17:00,2689981,8,6734.564,
6687486,10:18:00,10:18:00,2814219,9,7181.9077,
6687486,10:19:00,10:19:00,2690009,10,7827.9243,
6687486,10:20:00,10:20:00,2814220,11,8044.21,
6687486,10:22:00,10:22:00,2690006,12,9388.232,
6687486,10:23:00,10:23:00,2690005,13,9737.968,
6687486,10:25:00,10:25:00,2689891,14,10553.753,
6687486,10:29:00,10:29:00,2690003,15,12089.518,
6687486,10:32:00,10:32:00,2689862,16,13264.777,
6687486,10:37:00,10:37:00,2690000,17,15842.233,
6687486,10:38:00,10:38:00,2689946,18,16582.521,
6687486,10:42:00,10:42:00,2690002,19,18105.354,
6687486,10:45:00,10:45:00,2689941,20,19813.13,
6687486,10:47:00,10:47:00,2689975,21,20699.387,
6687486,10:51:00,10:51:00,9499130,22,22982.549,
6687487,11:00:00,11:00:00,9499130,0,0,
6687487,11:05:00,11:05:00,2689976,1,1975.932,
6687487,11:06:00,11:06:00,2689867,2,2632.6836,
6687487,11:07:00,11:07:00,2689850,3,2837.4768,
6687487,11:08:00,11:08:00,2814218,4,3173.3982,
6687487,11:12:00,11:12:00,2689893,5,4744.3276,
6687487,11:14:00,11:14:00,2689971,6,5757.346,
6687487,11:16:00,11:16:00,2689904,7,6297.5737,
6687487,11:17:00,11:17:00,2689981,8,6734.564,
6687487,11:18:00,11:18:00,2814219,9,7181.9077,
6687487,11:19:00,11:19:00,2690009,10,7827.9243,
6687487,11:20:00,11:20:00,2814220,11,8044.21,
6687487,11:22:00,11:22:00,2690006,12,9388.232,
6687487,11:23:00,11:23:00,2690005,13,9737.968,
6687487,11:25:00,11:25:00,2689891,14,10553.753,
6687487,11:29:00,11:29:00,2690003,15,12089.518,
6687487,11:32:00,11:32:00,2689862,16,13264.777,
6687487,11:37:00,11:37:00,2690000,17,15842.233,
6687487,11:38:00,11:38:00,2689946,18,16582.521,
6687487,11:42:00,11:42:00,2690002,19,18105.354,
6687487,11:45:00,11:45:00,2689941,20,19813.13,
6687487,11:47:00,11:47:00,2689975,21,20699.387,
6687487,11:51:00,11:51:00,9499130,22,22982.549,
6687488,12:00:00,12:00:00,9499130,0,0,
6687488,12:05:00,12:05:00,2689976,1,1975.932,
6687488,12:06:00,12:06:00,2689867,2,2632.6836,
6687488,12:07:00,12:07:00,2689850,3,2837.4768,
6687488,12:08:00,12:08:00,2814218,4,3173.3982,
6687488,12:12:00,12:12:00,2689893,5,4744.3276,
6687488,12:14:00,12:14:00,2689971,6,5757.346,
6687488,12:16:00,12:16:00,2689904,7,6297.5737,
6687488,12:17:00,12:17:00,2689981,8,6734.564,
6687488,12:18:00,12:18:00,2814219,9,7181.9077,
6687488,12:19:00,12:19:00,2690009,10,7827.9243,
6687488,12:20:00,12:20:00,2814220,11,8044.21,
6687488,12:22:00,12:22:00,2690006,12,9388.232,
6687488,12:23:00,12:23:00,2690005,13,9737.968,
6687488,12:25:00,12:25:00,2689891,14,10553.753,
6687488,12:29:00,12:29:00,2690003,15,12089.518,
6687488,12:32:00,12:32:00,2689862,16,13264.777,
6687488,12:37:00,12:37:00,2690000,17,15842.233,
6687488,12:38:00,12:38:00,2689946,18,16582.521,
6687488,12:42:00,12:42:00,2690002,19,18105.354,
6687488,12:45:00,12:45:00,2689941,20,19813.13,
6687488,12:47:00,12:47:00,2689975,21,20699.387,
6687488,12:51:00,12:51:00,9499130,22,22982.549,
6687489,13:00:00,13:00:00,9499130,0,0,
6687489,13:05:00,13:05:00,2689976,1,1975.932,
6687489,13:06:00,13:06:00,2689867,2,2632.6836,
6687489,13:07:00,13:07:00,2689850,3,2837.4768,
6687489,13:08:00,13:08:00,2814218,4,3173.3982,
6687489,13:12:00,13:12:00,2689893,5,4744.3276,
6687489,13:14:00,13:14:00,2689971,6,5757.346,
6687489,13:16:00,13:16:00,2689904,7,6297.5737,
6687489,13:17:00,13:17:00,2689981,8,6734.564,
6687489,13:18:00,13:18:00,2814219,9,7181.9077,
6687489,13:19:00,13:19:00,2690009,10,7827.9243,
6687489,13:20:00,13:20:00,2814220,11,8044.21,
6687489,13:22:00,13:22:00,2690006,12,9388.232,
6687489,13:23:00,13:23:00,2690005,13,9737.968,
6687489,13:25:00,13:25:00,2689891,14,10553.753,
6687489,13:29:00,13:29:00,2690003,15,12089.518,
6687489,13:32:00,13:32:00,2689862,16,13264.777,
6687489,13:37:00,13:37:00,2690000,17,15842.233,
6687489,13:38:00,13:38:00,2689946,18,16582.521,
6687489,13:42:00,13:42:00,2690002,19,18105.354,
6687489,13:45:00,13:45:00,2689941,20,19813.13,
6687489,13:47:00,13:47:00,2689975,21,20699.387,
6687489,13:51:00,13:51:00,9499130,22,22982.549,
6687490,14:00:00,14:00:00,9499130,0,0,
6687490,14:05:00,14:05:00,2689976,1,1975.932,
6687490,14:06:00,14:06:00,2689867,2,2632.6836,
6687490,14:07:00,14:07:00,2689850,3,2837.4768,
6687490,14:08:00,14:08:00,2814218,4,3173.3982,
6687490,14:12:00,14:12:00,2689893,5,4744.3276,
6687490,14:14:00,14:14:00,2689971,6,5757.346,
6687490,14:16:00,14:16:00,2689904,7,6297.5737,
6687490,14:17:00,14:17:00,2689981,8,6734.564,
6687490,14:18:00,14:18:00,2814219,9,7181.9077,
6687490,14:19:00,14:19:00,2690009,10,7827.9243,
6687490,14:20:00,14:20:00,2814220,11,8044.21,
6687490,14:22:00,14:22:00,2690006,12,9388.232,
6687490,14:23:00,14:23:00,2690005,13,9737.968,
6687490,14:25:00,14:25:00,2689891,14,10553.753,
6687490,14:29:00,14:29:00,2690003,15,12089.518,
6687490,14:32:00,14:32:00,2689862,16,13264.777,
6687490,14:37:00,14:37:00,2690000,17,15842.233,
6687490,14:38:00,14:38:00,2689946,18,16582.521,
6687490,14:42:00,14:42:00,2690002,19,18105.354,
6687490,14:45:00,14:45:00,2689941,20,19813.13,
6687490,14:47:00,14:47:00,2689975,21,20699.387,
6687490,14:51:00,14:51:00,9499130,22,22982.549,
6687491,15:00:00,15:00:00,9499130,0,0,
6687491,15:05:00,15:05:00,2689976,1,1975.932,
6687491,15:06:00,15:06:00,2689867,2,2632.6836,
6687491,15:07:00,15:07:00,2689850,3,2837.4768,
6687491,15:08:00,15:08:00,2814218,4,3173.3982,
6687491,15:12:00,15:12:00,2689893,5,4744.3276,
6687491,15:14:00,15:14:00,2689971,6,5757.346,
6687491,15:16:00,15:16:00,2689904,7,6297.5737,
6687491,15:17:00,15:17:00,2689981,8,6734.564,
6687491,15:18:00,15:18:00,2814219,9,7181.9077,
6687491,15:19:00,15:19:00,2690009,10,7827.9243,
6687491,15:20:00,15:20:00,2814220,11,8044.21,
6687491,15:22:00,15:22:00,2690006,12,9388.232,
6687491,15:23:00,15:23:00,2690005,13,9737.968,
6687491,15:25:00,15:25:00,2689891,14,10553.753,
6687491,15:29:00,15:29:00,2690003,15,12089.518,
6687491,15:32:00,15:32:00,2689862,16,13264.777,
6687491,15:37:00,15:37:00,2690000,17,15842.233,
6687491,15:38:00,15:38:00,2689946,18,16582.521,
6687491,15:42:00,15:42:00,2690002,19,18105.354,
6687491,15:45:00,15:45:00,2689941,20,19813.13,
6687491,15:47:00,15:47:00,2689975,21,20699.387,
6687491,15:51:00,15:51:00,9499130,22,22982.549,
6687492,16:00:00,16:00:00,9499130,0,0,
6687492,16:05:00,16:05:00,2689976,1,1975.932,
6687492,16:06:00,16:06:00,2689867,2,2632.6836,
6687492,16:07:00,16:07:00,2689850,3,2837.4768,
6687492,16:08:00,16:08:00,2814218,4,3173.3982,
6687492,16:12:00,16:12:00,2689893,5,4744.3276,
6687492,16:14:00,16:14:00,2689971,6,5757.346,
6687492,16:16:00,16:16:00,2689904,7,6297.5737,
6687492,16:17:00,16:17:00,2689981,8,6734.564,
6687492,16:18:00,16:18:00,2814219,9,7181.9077,
6687492,16:19:00,16:19:00,2690009,10,7827.9243,
6687492,16:20:00,16:20:00,2814220,11,8044.21,
6687492,16:22:00,16:22:00,2690006,12,9388.232,
6687492,16:23:00,16:23:00,2690005,13,9737.968,
6687492,16:25:00,16:25:00,2689891,14,10553.753,
6687492,16:29:00,16:29:00,2690003,15,12089.518,
6687492,16:32:00,16:32:00,2689862,16,13264.777,
6687492,16:37:00,16:37:00,2690000,17,15842.233,
6687492,16:38:00,16:38:00,2689946,18,16582.521,
6687492,16:42:00,16:42:00,2690002,19,18105.354,
6687492,16:45:00,16:45:00,2689941,20,19813.13,
6687492,16:47:00,16:47:00,2689975,21,20699.387,
6687492,16:51:00,16:51:00,9499130,22,22982.549,
6687493,17:00:00,17:00:00,9499130,0,0,
6687493,17:05:00,17:05:00,2689976,1,1975.932,
6687493,17:06:00,17:06:00,2689867,2,2632.6836,
6687493,17:07:00,17:07:00,2689850,3,2837.4768,
6687493,17:08:00,17:08:00,2814218,4,3173.3982,
6687493,17:12:00,17:12:00,2689893,5,4744.3276,
6687493,17:14:00,17:14:00,2689971,6,5757.346,
6687493,17:16:00,17:16:00,2689904,7,6297.5737,
6687493,17:17:00,17:17:00,2689981,8,6734.564,
6687493,17:18:00,17:18:00,2814219,9,7181.9077,
6687493,17:19:00,17:19:00,2690009,10,7827.9243,
6687493,17:20:00,17:20:00,2814220,11,8044.21,
6687493,17:22:00,17:22:00,2690006,12,9388.232,
6687493,17:23:00,17:23:00,2690005,13,9737.968,
6687493,17:25:00,17:25:00,2689891,14,10553.753,
6687493,17:29:00,17:29:00,2690003,15,12089.518,
6687493,17:32:00,17:32:00,2689862,16,13264.777,
6687493,17:37:00,17:37:00,2690000,17,15842.233,
6687493,17:38:00,17:38:00,2689946,18,16582.521,
6687493,17:42:00,17:42:00,2690002,19,18105.354,
6687493,17:45:00,17:45:00,2689941,20,19813.13,
6687493,17:47:00,17:47:00,2689975,21,20699.387,
6687493,17:51:00,17:51:00,9499130,22,22982.549,
6687494,18:00:00,18:00:00,9499130,0,0,
6687494,18:05:00,18:05:00,2689976,1,1975.932,
6687494,18:06:00,18:06:00,2689867,2,2632.6836,
6687494,18:07:00,18:07:00,2689850,3,2837.4768,
6687494,18:08:00,18:08:00,2814218,4,3173.3982,
6687494,18:12:00,18:12:00,2689893,5,4744.3276,
6687494,18:14:00,18:14:00,2689971,6,5757.346,
6687494,18:16:00,18:16:00,2689904,7,6297.5737,
6687494,18:17:00,18:17:00,2689981,8,6734.564,
6687494,18:18:00,18:18:00,2814219,9,7181.9077,
6687494,18:19:00,18:19:00,2690009,10,7827.9243,
6687494,18:20:00,18:20:00,2814220,11,8044.21,
6687494,18:22:00,18:22:00,2690006,12,9388.232,
6687494,18:23:00,18:23:00,2690005,13,9737.968,
6687494,18:25:00,18:25:00,2689891,14,10553.753,
6687494,18:29:00,18:29:00,2690003,15,12089.518,
6687494,18:32:00,18:32:00,2689862,16,13264.777,
6687494,18:37:00,18:37:00,2690000,17,15842.233,
6687494,18:38:00,18:38:00,2689946,18,16582.521,
6687494,18:42:00,18:42:00,2690002,19,18105.354,
6687494,18:45:00,18:45:00,2689941,20,19813.13,
6687494,18:47:00,18:47:00,2689975,21,20699.387,
6687494,18:51:00,18:51:00,9499130,22,22982.549,
6687495,19:00:00,19:00:00,9499130,0,0,
6687495,19:05:00,19:05:00,2689976,1,1975.932,
6687495,19:06:00,19:06:00,2689867,2,2632.6836,
6687495,19:07:00,19:07:00,2689850,3,2837.4768,
6687495,19:08:00,19:08:00,2814218,4,3173.3982,
6687495,19:12:00,19:12:00,2689893,5,4744.3276,
6687495,19:14:00,19:14:00,2689971,6,5757.346,
6687495,19:16:00,19:16:00,2689904,7,6297.5737,
6687495,19:17:00,19:17:00,2689981,8,6734.564,
6687495,19:18:00,19:18:00,2814219,9,7181.9077,
6687495,19:19:00,19:19:00,2690009,10,7827.9243,
6687495,19:20:00,19:20:00,2814220,11,8044.21,
6687495,19:22:00,19:22:00,2690006,12,9388.232,
6687495,19:23:00,19:23:00,2690005,13,9737.968,
6687495,19:25:00,19:25:00,2689891,14,10553.753,
6687495,19:29:00,19:29:00,2690003,15,12089.518,
6687495,19:32:00,19:32:00,2689862,16,13264.777,
6687495,19:37:00,19:37:00,2690000,17,15842.233,
6687495,19:38:00,19:38:00,2689946,18,16582.521,
6687495,19:42:00,19:42:00,2690002,19,18105.354,
6687495,19:45:00,19:45:00,2689941,20,19813.13,
6687495,19:47:00,19:47:00,2689975,21,20699.387,
6687495,19:51:00,19:51:00,9499130,22,22982.549,
6687496,20:00:00,20:00:00,9499130,0,0,
6687496,20:05:00,20:05:00,2689976,1,1975.932,
6687496,20:06:00,20:06:00,2689867,2,2632.6836,
6687496,20:07:00,20:07:00,2689850,3,2837.4768,
6687496,20:08:00,20:08:00,2814218,4,3173.3982,
6687496,20:12:00,20:12:00,2689893,5,4744.3276,
6687496,20:14:00,20:14:00,2689971,6,5757.346,
6687496,20:16:00,20:16:00,2689904,7,6297.5737,
6687496,20:17:00,20:17:00,2689981,8,6734.564,
6687496,20:18:00,20:18:00,2814219,9,7181.9077,
6687496,20:19:00,20:19:00,2690009,10,7827.9243,
6687496,20:20:00,20:20:00,2814220,11,8044.21,
6687496,20:22:00,20:22:00,2690006,12,9388.232,
6687496,20:23:00,20:23:00,2690005,13,9737.968,
6687496,20:25:00,20:25:00,2689891,14,10553.753,
6687496,20:29:00,20:29:00,2690003,15,12089.518,
6687496,20:32:00,20:32:00,2689862,16,13264.777,
6687496,20:37:00,20:37:00,2690000,17,15842.233,
6687496,20:38:00,20:38:00,2689946,18,16582.521,
6687496,20:42:00,20:42:00,2690002,19,18105.354,
6687496,20:45:00,20:45:00,2689941,20,19813.13,
6687496,20:47:00,20:47:00,2689975,21,20699.387,
6687496,20:51:00,20:51:00,9499130,22,22982.549,
6687497,21:00:00,21:00:00,9499130,0,0,
6687497,21:05:00,21:05:00,2689976,1,1975.932,
6687497,21:06:00,21:06:00,2689867,2,2632.6836,
6687497,21:07:00,21:07:00,2689850,3,2837.4768,
6687497,21:08:00,21:08:00,2814218,4,3173.3982,
6687497,21:12:00,21:12:00,2689893,5,4744.3276,
6687497,21:14:00,21:14:00,2689971,6,5757.346,
6687497,21:16:00,21:16:00,2689904,7,6297.5737,
6687497,21:17:00,21:17:00,2689981,8,6734.564,
6687497,21:18:00,21:18:00,2814219,9,7181.9077,
6687497,21:19:00,21:19:00,2690009,10,7827.9243,
6687497,21:20:00,21:20:00,2814220,11,8044.21,
6687497,21:22:00,21:22:00,2690006,12,9388.232,
6687497,21:23:00,21:23:00,2690005,13,9737.968,
6687497,21:25:00,21:25:00,2689891,14,10553.753,
6687497,21:29:00,21:29:00,2690003,15,12089.518,
6687497,21:32:00,21:32:00,2689862,16,13264.777,
6687497,21:37:00,21:37:00,2690000,17,15842.233,
6687497,21:38:00,21:38:00,2689946,18,16582.521,
6687497,21:42:00,21:42:00,2690002,19,18105.354,
6687497,21:45:00,21:45:00,2689941,20,19813.13,
6687497,21:47:00,21:47:00,2689975,21,20699.387,
6687497,21:51:00,21:51:00,9499130,22,22982.549,
6687498,06:30:00,06:30:00,9499130,0,0,
6687498,06:35:00,06:35:00,2689978,1,1323.817,
6687498,06:37:00,06:37:00,2829572,2,2225.6223,
6687498,06:38:00,06:38:00,2829573,3,2733.2053,
6687498,06:40:00,06:40:00,2829574,4,3573.9397,
6687498,06:41:00,06:41:00,2829575,5,3951.9392,
6687498,06:43:00,06:43:00,2689887,6,4888.794,
6687498,06:44:00,06:44:00,2829578,7,5447.014,
6687498,06:45:00,06:45:00,2829580,8,5837.357,
6687498,06:46:00,06:46:00,2829581,9,6344.311,
6687498,06:47:00,06:47:00,5188954,10,6950.2686,
6687498,06:48:00,06:48:00,2689866,11,7392.379,
6687498,06:49:00,06:49:00,2689848,12,8071.196,
6687498,06:56:00,06:56:00,6400404,13,10660.944,
6687498,06:57:00,06:57:00,6400405,14,11344.426,
6687498,06:59:00,06:59:00,2689965,15,12061.759,
6687498,07:01:00,07:01:00,2889965,16,12787.367,
6687498,07:04:00,07:04:00,2689967,17,13381.553,
6687498,07:08:00,07:08:00,2689964,18,15034.624,
6687498,07:10:00,07:10:00,2689926,19,15478.189,
6687498,07:13:00,07:13:00,9499130,20,15989.941,
6687499,07:30:00,07:30:00,9499130,0,0,
6687499,07:35:00,07:35:00,2689978,1,1323.817,
6687499,07:37:00,07:37:00,2829572,2,2225.6223,
6687499,07:38:00,07:38:00,2829573,3,2733.2053,
6687499,07:40:00,07:40:00,2829574,4,3573.9397,
6687499,07:41:00,07:41:00,2829575,5,3951.9392,
6687499,07:43:00,07:43:00,2689887,6,4888.794,
6687499,07:44:00,07:44:00,2829578,7,5447.014,
6687499,07:45:00,07:45:00,2829580,8,5837.357,
6687499,07:46:00,07:46:00,2829581,9,6344.311,
6687499,07:47:00,07:47:00,5188954,10,6950.2686,
6687499,07:48:00,07:48:00,2689866,11,7392.379,
6687499,07:49:00,07:49:00,2689848,12,8071.196,
6687499,07:56:00,07:56:00,6400404,13,10660.944,
6687499,07:57:00,07:57:00,6400405,14,11344.426,
6687499,07:59:00,07:59:00,2689965,15,12061.759,
6687499,08:01:00,08:01:00,2889965,16,12787.367,
6687499,08:04:00,08:04:00,2689967,17,13381.553,
6687499,08:08:00,08:08:00,2689964,18,15034.624,
6687499,08:10:00,08:10:00,2689926,19,15478.189,
6687499,08:13:00,08:13:00,9499130,20,15989.941,
6687500,08:30:00,08:30:00,9499130,0,0,
6687500,08:35:00,08:35:00,2689978,1,1323.817,
6687500,08:37:00,08:37:00,2829572,2,2225.6223,
6687500,08:38:00,08:38:00,2829573,3,2733.2053,
6687500,08:40:00,08:40:00,2829574,4,3573.9397,
6687500,08:41:00,08:41:00,2829575,5,3951.9392,
6687500,08:43:00,08:43:00,2689887,6,4888.794,
6687500,08:44:00,08:44:00,2829578,7,5447.014,
6687500,08:45:00,08:45:00,2829580,8,5837.357,
6687500,08:46:00,08:46:00,2829581,9,6344.311,
6687500,08:47:00,08:47:00,5188954,10,6950.2686,
6687500,08:48:00,08:48:00,2689866,11,7392.379,
6687500,08:49:00,08:49:00,2689848,12,8071.196,
6687500,08:56:00,08:56:00,6400404,13,10660.944,
6687500,08:57:00,08:57:00,6400405,14,11344.426,
6687500,08:59:00,08:59:00,2689965,15,12061.759,
6687500,09:01:00,09:01:00,2889965,16,12787.367,
6687500,09:04:00,09:04:00,2689967,17,13381.553,
6687500,09:08:00,09:08:00,2689964,18,15034.624,
6687500,09:10:00,09:10:00,2689926,19,15478.189,
6687500,09:13:00,09:13:00,9499130,20,15989.941,
6687501,09:30:00,09:30:00,9499130,0,0,
6687501,09:35:00,09:35:00,2689978,1,1323.817,
6687501,09:37:00,09:37:00,2829572,2,2225.6223,
6687501,09:38:00,09:38:00,2829573,3,2733.2053,
6687501,09:40:00,09:40:00,2829574,4,3573.9397,
6687501,09:41:00,09:41:00,2829575,5,3951.9392,
6687501,09:43:00,09:43:00,2689887,6,4888.794,
6687501,09:44:00,09:44:00,2829578,7,5447.014,
6687501,09:45:00,09:45:00,2829580,8,5837.357,
6687501,09:46:00,09:46:00,2829581,9,6344.311,
6687501,09:47:00,09:47:00,5188954,10,6950.2686,
6687501,09:48:00,09:48:00,2689866,11,7392.379,
6687501,09:49:00,09:49:00,2689848,12,8071.196,
6687501,09:56:00,09:56:00,6400404,13,10660.944,
6687501,09:57:00,09:57:00,6400405,14,11344.426,
6687501,09:59:00,09:59:00,2689965,15,12061.759,
6687501,10:01:00,10:01:00,2889965,16,12787.367,
6687501,10:04:00,10:04:00,2689967,17,13381.553,
6687501,10:08:00,10:08:00,2689964,18,15034.624,
6687501,10:10:00,10:10:00,2689926,19,15478.189,
6687501,10:13:00,10:13:00,9499130,20,15989.941,
6687502,10:30:00,10:30:00,9499130,0,0,
6687502,10:35:00,10:35:00,2689978,1,1323.817,
6687502,10:37:00,10:37:00,2829572,2,2225.6223,
6687502,10:38:00,10:38:00,2829573,3,2733.2053,
6687502,10:40:00,10:40:00,2829574,4,3573.9397,
6687502,10:41:00,10:41:00,2829575,5,3951.9392,
6687502,10:43:00,10:43:00,2689887,6,4888.794,
6687502,10:44:00,10:44:00,2829578,7,5447.014,
6687502,10:45:00,10:45:00,2829580,8,5837.357,
6687502,10:46:00,10:46:00,2829581,9,6344.311,
6687502,10:47:00,10:47:00,5188954,10,6950.2686,
6687502,10:48:00,10:48:00,2689866,11,7392.379,
6687502,10:49:00,10:49:00,2689848,12,8071.196,
6687502,10:56:00,10:56:00,6400404,13,10660.944,
6687502,10:57:00,10:57:00,6400405,14,11344.426,
6687502,10:59:00,10:59:00,2689965,15,12061.759,
6687502,11:01:00,11:01:00,2889965,16,12787.367,
6687502,11:04:00,11:04:00,2689967,17,13381.553,
6687502,11:08:00,11:08:00,2689964,18,15034.624,
6687502,11:10:00,11:10:00,2689926,19,15478.189,
6687502,11:13:00,11:13:00,9499130,20,15989.941,
6687503,11:30:00,11:30:00,9499130,0,0,
6687503,11:35:00,11:35:00,2689978,1,1323.817,
6687503,11:37:00,11:37:00,2829572,2,2225.6223,
6687503,11:38:00,11:38:00,2829573,3,2733.2053,
6687503,11:40:00,11:40:00,2829574,4,3573.9397,
6687503,11:41:00,11:41:00,2829575,5,3951.9392,
6687503,11:43:00,11:43:00,2689887,6,4888.794,
6687503,11:44:00,11:44:00,2829578,7,5447.014,
6687503,11:45:00,11:45:00,2829580,8,5837.357,
6687503,11:46:00,11:46:00,2829581,9,6344.311,
6687503,11:47:00,11:47:00,5188954,10,6950.2686,
6687503,11:48:00,11:48:00,2689866,11,7392.379,
6687503,11:49:00,11:49:00,2689848,12,8071.196,
6687503,11:56:00,11:56:00,6400404,13,10660.944,
6687503,11:57:00,11:57:00,6400405,14,11344.426,
6687503,11:59:00,11:59:00,2689965,15,12061.759,
6687503,12:01:00,12:01:00,2889965,16,12787.367,
6687503,12:04:00,12:04:00,2689967,17,13381.553,
6687503,12:08:00,12:08:00,2689964,18,15034.624,
6687503,12:10:00,12:10:00,2689926,19,15478.189,
6687503,12:13:00,12:13:00,9499130,20,15989.941,
6687504,12:30:00,12:30:00,9499130,0,0,
6687504,12:35:00,12:35:00,2689978,1,1323.817,
6687504,12:37:00,12:37:00,2829572,2,2225.6223,
6687504,12:38:00,12:38:00,2829573,3,2733.2053,
6687504,12:40:00,12:40:00,2829574,4,3573.9397,
6687504,12:41:00,12:41:00,2829575,5,3951.9392,
6687504,12:43:00,12:43:00,2689887,6,4888.794,
6687504,12:44:00,12:44:00,2829578,7,5447.014,
6687504,12:45:00,12:45:00,2829580,8,5837.357,
6687504,12:46:00,12:46:00,2829581,9,6344.311,
6687504,12:47:00,12:47:00,5188954,10,6950.2686,
6687504,12:48:00,12:48:00,2689866,11,7392.379,
6687504,12:49:00,12:49:00,2689848,12,8071.196,
6687504,12:56:00,12:56:00,6400404,13,10660.944,
6687504,12:57:00,12:57:00,6400405,14,11344.426,
6687504,12:59:00,12:59:00,2689965,15,12061.759,
6687504,13:01:00,13:01:00,2889965,16,12787.367,
6687504,13:04:00,13:04:00,2689967,17,13381.553,
6687504,13:08:00,13:08:00,2689964,18,15034.624,
6687504,13:10:00,13:10:00,2689926,19,15478.189,
6687504,13:13:00,13:13:00,9499130,20,15989.941,
6687505,13:30:00,13:30:00,9499130,0,0,
6687505,13:35:00,13:35:00,2689978,1,1323.817,
6687505,13:37:00,13:37:00,2829572,2,2225.6223,
6687505,13:38:00,13:38:00,2829573,3,2733.2053,
6687505,13:40:00,13:40:00,2829574,4,3573.9397,
6687505,13:41:00,13:41:00,2829575,5,3951.9392,
6687505,13:43:00,13:43:00,2689887,6,4888.794,
6687505,13:44:00,13:44:00,2829578,7,5447.014,
6687505,13:45:00,13:45:00,2829580,8,5837.357,
6687505,13:46:00,13:46:00,2829581,9,6344.311,
6687505,13:47:00,13:47:00,5188954,10,6950.2686,
6687505,13:48:00,13:48:00,2689866,11,7392.379,
6687505,13:49:00,13:49:00,2689848,12,8071.196,
6687505,13:56:00,13:56:00,6400404,13,10660.944,
6687505,13:57:00,13:57:00,6400405,14,11344.426,
6687505,13:59:00,13:59:00,2689965,15,12061.759,
6687505,14:01:00,14:01:00,2889965,16,12787.367,
6687505,14:04:00,14:04:00,2689967,17,13381.553,
6687505,14:08:00,14:08:00,2689964,18,15034.624,
6687505,14:10:00,14:10:00,2689926,19,15478.189,
6687505,14:13:00,14:13:00,9499130,20,15989.941,
6687506,14:30:00,14:30:00,9499130,0,0,
6687506,14:35:00,14:35:00,2689978,1,1323.817,
6687506,14:37:00,14:37:00,2829572,2,2225.6223,
6687506,14:38:00,14:38:00,2829573,3,2733.2053,
6687506,14:40:00,14:40:00,2829574,4,3573.9397,
6687506,14:41:00,14:41:00,2829575,5,3951.9392,
6687506,14:43:00,14:43:00,2689887,6,4888.794,
6687506,14:44:00,14:44:00,2829578,7,5447.014,
6687506,14:45:00,14:45:00,2829580,8,5837.357,
6687506,14:46:00,14:46:00,2829581,9,6344.311,
6687506,14:47:00,14:47:00,5188954,10,6950.2686,
6687506,14:48:00,14:48:00,2689866,11,7392.379,
6687506,14:49:00,14:49:00,2689848,12,8071.196,
6687506,14:56:00,14:56:00,6400404,13,10660.944,
6687506,14:57:00,14:57:00,6400405,14,11344.426,
6687506,14:59:00,14:59:00,2689965,15,12061.759,
6687506,15:01:00,15:01:00,2889965,16,12787.367,
6687506,15:04:00,15:04:00,2689967,17,13381.553,
6687506,15:08:00,15:08:00,2689964,18,15034.624,
6687506,15:10:00,15:10:00,2689926,19,15478.189,
6687506,15:13:00,15:13:00,9499130,20,15989.941,
6687507,15:30:00,15:30:00,9499130,0,0,
6687507,15:35:00,15:35:00,2689978,1,1323.817,
6687507,15:37:00,15:37:00,2829572,2,2225.6223,
6687507,15:38:00,15:38:00,2829573,3,2733.2053,
6687507,15:40:00,15:40:00,2829574,4,3573.9397,
6687507,15:41:00,15:41:00,2829575,5,3951.9392,
6687507,15:43:00,15:43:00,2689887,6,4888.794,
6687507,15:44:00,15:44:00,2829578,7,5447.014,
6687507,15:45:00,15:45:00,2829580,8,5837.357,
6687507,15:46:00,15:46:00,2829581,9,6344.311,
6687507,15:47:00,15:47:00,5188954,10,6950.2686,
6687507,15:48:00,15:48:00,2689866,11,7392.379,
6687507,15:49:00,15:49:00,2689848,12,8071.196,
6687507,15:56:00,15:56:00,6400404,13,10660.944,
6687507,15:57:00,15:57:00,6400405,14,11344.426,
6687507,15:59:00,15:59:00,2689965,15,12061.759,
6687507,16:01:00,16:01:00,2889965,16,12787.367,
6687507,16:04:00,16:04:00,2689967,17,13381.553,
6687507,16:08:00,16:08:00,2689964,18,15034.624,
6687507,16:10:00,16:10:00,2689926,19,15478.189,
6687507,16:13:00,16:13:00,9499130,20,15989.941,
6687508,16:30:00,16:30:00,9499130,0,0,
6687508,16:35:00,16:35:00,2689978,1,1323.817,
6687508,16:37:00,16:37:00,2829572,2,2225.6223,
6687508,16:38:00,16:38:00,2829573,3,2733.2053,
6687508,16:40:00,16:40:00,2829574,4,3573.9397,
6687508,16:41:00,16:41:00,2829575,5,3951.9392,
6687508,16:43:00,16:43:00,2689887,6,4888.794,
6687508,16:44:00,16:44:00,2829578,7,5447.014,
6687508,16:45:00,16:45:00,2829580,8,5837.357,
6687508,16:46:00,16:46:00,2829581,9,6344.311,
6687508,16:47:00,16:47:00,5188954,10,6950.2686,
6687508,16:48:00,16:48:00,2689866,11,7392.379,
6687508,16:49:00,16:49:00,2689848,12,8071.196,
6687508,16:56:00,16:56:00,6400404,13,10660.944,
6687508,16:57:00,16:57:00,6400405,14,11344.426,
6687508,16:59:00,16:59:00,2689965,15,12061.759,
6687508,17:01:00,17:01:00,2889965,16,12787.367,
6687508,17:04:00,17:04:00,2689967,17,13381.553,
6687508,17:08:00,17:08:00,2689964,18,15034.624,
6687508,17:10:00,17:10:00,2689926,19,15478.189,
6687508,17:13:00,17:13:00,9499130,20,15989.941,
6687509,17:30:00,17:30:00,9499130,0,0,
6687509,17:35:00,17:35:00,2689978,1,1323.817,
6687509,17:37:00,17:37:00,2829572,2,2225.6223,
6687509,17:38:00,17:38:00,2829573,3,2733.2053,
6687509,17:40:00,17:40:00,2829574,4,3573.9397,
6687509,17:41:00,17:41:00,2829575,5,3951.9392,
6687509,17:43:00,17:43:00,2689887,6,4888.794,
6687509,17:44:00,17:44:00,2829578,7,5447.014,
6687509,17:45:00,17:45:00,2829580,8,5837.357,
6687509,17:46:00,17:46:00,2829581,9,6344.311,
6687509,17:47:00,17:47:00,5188954,10,6950.2686,
6687509,17:48:00,17:48:00,2689866,11,7392.379,
6687509,17:49:00,17:49:00,2689848,12,8071.196,
6687509,17:56:00,17:56:00,6400404,13,10660.944,
6687509,17:57:00,17:57:00,6400405,14,11344.426,
6687509,17:59:00,17:59:00,2689965,15,12061.759,
6687509,18:01:00,18:01:00,2889965,16,12787.367,
6687509,18:04:00,18:04:00,2689967,17,13381.553,
6687509,18:08:00,18:08:00,2689964,18,15034.624,
6687509,18:10:00,18:10:00,2689926,19,15478.189,
6687509,18:13:00,18:13:00,9499130,20,15989.941,
6687510,18:30:00,18:30:00,9499130,0,0,
6687510,18:35:00,18:35:00,2689978,1,1323.817,
6687510,18:37:00,18:37:00,2829572,2,2225.6223,
6687510,18:38:00,18:38:00,2829573,3,2733.2053,
6687510,18:40:00,18:40:00,2829574,4,3573.9397,
6687510,18:41:00,18:41:00,2829575,5,3951.9392,
6687510,18:43:00,18:43:00,2689887,6,4888.794,
6687510,18:44:00,18:44:00,2829578,7,5447.014,
6687510,18:45:00,18:45:00,2829580,8,5837.357,
6687510,18:46:00,18:46:00,2829581,9,6344.311,
6687510,18:47:00,18:47:00,5188954,10,6950.2686,
6687510,18:48:00,18:48:00,2689866,11,7392.379,
6687510,18:49:00,18:49:00,2689848,12,8071.196,
6687510,18:56:00,18:56:00,6400404,13,10660.944,
6687510,18:57:00,18:57:00,6400405,14,11344.426,
6687510,18:59:00,18:59:00,2689965,15,12061.759,
6687510,19:01:00,19:01:00,2889965,16,12787.367,
6687510,19:04:00,19:04:00,2689967,17,13381.553,
6687510,19:08:00,19:08:00,2689964,18,15034.624,
6687510,19:10:00,19:10:00,2689926,19,15478.189,
6687510,19:13:00,19:13:00,9499130,20,15989.941,
6687511,19:30:00,19:30:00,9499130,0,0,
6687511,19:35:00,19:35:00,2689978,1,1323.817,
6687511,19:37:00,19:37:00,2829572,2,2225.6223,
6687511,19:38:00,19:38:00,2829573,3,2733.2053,
6687511,19:40:00,19:40:00,2829574,4,3573.9397,
6687511,19:41:00,19:41:00,2829575,5,3951.9392,
6687511,19:43:00,19:43:00,2689887,6,4888.794,
6687511,19:44:00,19:44:00,2829578,7,5447.014,
6687511,19:45:00,19:45:00,2829580,8,5837.357,
6687511,19:46:00,19:46:00,2829581,9,6344.311,
6687511,19:47:00,19:47:00,5188954,10,6950.2686,
6687511,19:48:00,19:48:00,2689866,11,7392.379,
6687511,19:49:00,19:49:00,2689848,12,8071.196,
6687511,19:56:00,19:56:00,6400404,13,10660.944,
6687511,19:57:00,19:57:00,6400405,14,11344.426,
6687511,19:59:00,19:59:00,2689965,15,12061.759,
6687511,20:01:00,20:01:00,2889965,16,12787.367,
6687511,20:04:00,20:04:00,2689967,17,13381.553,
6687511,20:08:00,20:08:00,2689964,18,15034.624,
6687511,20:10:00,20:10:00,2689926,19,15478.189,
6687511,20:13:00,20:13:00,9499130,20,15989.941,
6687512,20:30:00,20:30:00,9499130,0,0,
6687512,20:35:00,20:35:00,2689978,1,1323.817,
6687512,20:37:00,20:37:00,2829572,2,2225.6223,
6687512,20:38:00,20:38:00,2829573,3,2733.2053,
6687512,20:40:00,20:40:00,2829574,4,3573.9397,
6687512,20:41:00,20:41:00,2829575,5,3951.9392,
6687512,20:43:00,20:43:00,2689887,6,4888.794,
6687512,20:44:00,20:44:00,2829578,7,5447.014,
6687512,20:45:00,20:45:00,2829580,8,5837.357,
6687512,20:46:00,20:46:00,2829581,9,6344.311,
6687512,20:47:00,20:47:00,5188954,10,6950.2686,
6687512,20:48:00,20:48:00,2689866,11,7392.379,
6687512,20:49:00,20:49:00,2689848,12,8071.196,
6687512,20:56:00,20:56:00,6400404,13,10660.944,
6687512,20:57:00,20:57:00,6400405,14,11344.426,
6687512,20:59:00,20:59:00,2689965,15,12061.759,
6687512,21:01:00,21:01:00,2889965,16,12787.367,
6687512,21:04:00,21:04:00,2689967,17,13381.553,
6687512,21:08:00,21:08:00,2689964,18,15034.624,
6687512,21:10:00,21:10:00,2689926,19,15478.189,
6687512,21:13:00,21:13:00,9499130,20,15989.941,
6687513,07:00:00,07:00:00,9499130,0,0,
6687513,07:03:00,07:03:00,2689925,1,498.4736,
6687513,07:05:00,07:05:00,2689855,2,900.282,
6687513,07:09:00,07:09:00,2689967,3,2451.611,
6687513,07:13:00,07:13:00,2889964,4,3808.7153,
6687513,07:15:00,07:15:00,2689944,5,4538.06,
6687513,07:19:00,07:19:00,6400404,6,5738.469,
6687513,07:20:00,07:20:00,6400405,7,6421.4175,
6687513,07:27:00,07:27:00,2814222,8,8516.806,
6687513,07:29:00,07:29:00,2814223,9,9156.383,
6687513,07:30:00,07:30:00,5188957,10,9677.627,
6687513,07:31:00,07:31:00,2689865,11,10222.197,
6687513,07:32:00,07:32:00,2689869,12,10716.247,
6687513,07:33:00,07:33:00,2689868,13,11103.075,
6687513,07:34:00,07:34:00,2814224,14,11615.547,
6687513,07:36:00,07:36:00,2689888,15,12586.908,
6687513,07:37:00,07:37:00,2689889,16,12978.347,
6687513,07:38:00,07:38:00,2689873,17,13796.288,
6687513,07:39:00,07:39:00,2689890,18,14255.145,
6687513,07:42:00,07:42:00,2689977,19,15199.842,
6687513,07:46:00,07:46:00,9499130,20,16523.754,
6687514,08:00:00,08:00:00,9499130,0,0,
6687514,08:03:00,08:03:00,2689925,1,498.4736,
6687514,08:05:00,08:05:00,2689855,2,900.282,
6687514,08:09:00,08:09:00,2689967,3,2451.611,
6687514,08:13:00,08:13:00,2889964,4,3808.7153,
6687514,08:15:00,08:15:00,2689944,5,4538.06,
6687514,08:19:00,08:19:00,6400404,6,5738.469,
6687514,08:20:00,08:20:00,6400405,7,6421.4175,
6687514,08:27:00,08:27:00,2814222,8,8516.806,
6687514,08:29:00,08:29:00,2814223,9,9156.383,
6687514,08:30:00,08:30:00,5188957,10,9677.627,
6687514,08:31:00,08:31:00,2689865,11,10222.197,
6687514,08:32:00,08:32:00,2689869,12,10716.247,
6687514,08:33:00,08:33:00,2689868,13,11103.075,
6687514,08:34:00,08:34:00,2814224,14,11615.547,
6687514,08:36:00,08:36:00,2689888,15,12586.908,
6687514,08:37:00,08:37:00,2689889,16,12978.347,
6687514,08:38:00,08:38:00,2689873,17,13796.288,
6687514,08:39:00,08:39:00,2689890,18,14255.145,
6687514,08:42:00,08:42:00,2689977,19,15199.842,
6687514,08:46:00,08:46:00,9499130,20,16523.754,
6687515,09:00:00,09:00:00,9499130,0,0,
6687515,09:03:00,09:03:00,2689925,1,498.4736,
6687515,09:05:00,09:05:00,2689855,2,900.282,
6687515,09:09:00,09:09:00,2689967,3,2451.611,
6687515,09:13:00,09:13:00,2889964,4,3808.7153,
6687515,09:15:00,09:15:00,2689944,5,4538.06,
6687515,09:19:00,09:19:00,6400404,6,5738.469,
6687515,09:20:00,09:20:00,6400405,7,6421.4175,
6687515,09:27:00,09:27:00,2814222,8,8516.806,
6687515,09:29:00,09:29:00,2814223,9,9156.383,
6687515,09:30:00,09:30:00,5188957,10,9677.627,
6687515,09:31:00,09:31:00,2689865,11,10222.197,
6687515,09:32:00,09:32:00,2689869,12,10716.247,
6687515,09:33:00,09:33:00,2689868,13,11103.075,
6687515,09:34:00,09:34:00,2814224,14,11615.547,
6687515,09:36:00,09:36:00,2689888,15,12586.908,
6687515,09:37:00,09:37:00,2689889,16,12978.347,
6687515,09:38:00,09:38:00,2689873,17,13796.288,
6687515,09:39:00,09:39:00,2689890,18,14255.145,
6687515,09:42:00,09:42:00,2689977,19,15199.842,
6687515,09:46:00,09:46:00,9499130,20,16523.754,
6687516,10:00:00,10:00:00,9499130,0,0,
6687516,10:03:00,10:03:00,2689925,1,498.4736,
6687516,10:05:00,10:05:00,2689855,2,900.282,
6687516,10:09:00,10:09:00,2689967,3,2451.611,
6687516,10:13:00,10:13:00,2889964,4,3808.7153,
6687516,10:15:00,10:15:00,2689944,5,4538.06,
6687516,10:19:00,10:19:00,6400404,6,5738.469,
6687516,10:20:00,10:20:00,6400405,7,6421.4175,
6687516,10:27:00,10:27:00,2814222,8,8516.806,
6687516,10:29:00,10:29:00,2814223,9,9156.383,
6687516,10:30:00,10:30:00,5188957,10,9677.627,
6687516,10:31:00,10:31:00,2689865,11,10222.197,
6687516,10:32:00,10:32:00,2689869,12,10716.247,
6687516,10:33:00,10:33:00,2689868,13,11103.075,
6687516,10:34:00,10:34:00,2814224,14,11615.547,
6687516,10:36:00,10:36:00,2689888,15,12586.908,
6687516,10:37:00,10:37:00,2689889,16,12978.347,
6687516,10:38:00,10:38:00,2689873,17,13796.288,
6687516,10:39:00,10:39:00,2689890,18,14255.145,
6687516,10:42:00,10:42:00,2689977,19,15199.842,
6687516,10:46:00,10:46:00,9499130,20,16523.754,
6687517,11:00:00,11:00:00,9499130,0,0,
6687517,11:03:00,11:03:00,2689925,1,498.4736,
6687517,11:05:00,11:05:00,2689855,2,900.282,
6687517,11:09:00,11:09:00,2689967,3,2451.611,
6687517,11:13:00,11:13:00,2889964,4,3808.7153,
6687517,11:15:00,11:15:00,2689944,5,4538.06,
6687517,11:19:00,11:19:00,6400404,6,5738.469,
6687517,11:20:00,11:20:00,6400405,7,6421.4175,
6687517,11:27:00,11:27:00,2814222,8,8516.806,
6687517,11:29:00,11:29:00,2814223,9,9156.383,
6687517,11:30:00,11:30:00,5188957,10,9677.627,
6687517,11:31:00,11:31:00,2689865,11,10222.197,
6687517,11:32:00,11:32:00,2689869,12,10716.247,
6687517,11:33:00,11:33:00,2689868,13,11103.075,
6687517,11:34:00,11:34:00,2814224,14,11615.547,
6687517,11:36:00,11:36:00,2689888,15,12586.908,
6687517,11:37:00,11:37:00,2689889,16,12978.347,
6687517,11:38:00,11:38:00,2689873,17,13796.288,
6687517,11:39:00,11:39:00,2689890,18,14255.145,
6687517,11:42:00,11:42:00,2689977,19,15199.842,
6687517,11:46:00,11:46:00,9499130,20,16523.754,
6687518,12:00:00,12:00:00,9499130,0,0,
6687518,12:03:00,12:03:00,2689925,1,498.4736,
6687518,12:05:00,12:05:00,2689855,2,900.282,
6687518,12:09:00,12:09:00,2689967,3,2451.611,
6687518,12:13:00,12:13:00,2889964,4,3808.7153,
6687518,12:15:00,12:15:00,2689944,5,4538.06,
6687518,12:19:00,12:19:00,6400404,6,5738.469,
6687518,12:20:00,12:20:00,6400405,7,6421.4175,
6687518,12:27:00,12:27:00,2814222,8,8516.806,
6687518,12:29:00,12:29:00,2814223,9,9156.383,
6687518,12:30:00,12:30:00,5188957,10,9677.627,
6687518,12:31:00,12:31:00,2689865,11,10222.197,
6687518,12:32:00,12:32:00,2689869,12,10716.247,
6687518,12:33:00,12:33:00,2689868,13,11103.075,
6687518,12:34:00,12:34:00,2814224,14,11615.547,
6687518,12:36:00,12:36:00,2689888,15,12586.908,
6687518,12:37:00,12:37:00,2689889,16,12978.347,
6687518,12:38:00,12:38:00,2689873,17,13796.288,
6687518,12:39:00,12:39:00,2689890,18,14255.145,
6687518,12:42:00,12:42:00,2689977,19,15199.842,
6687518,12:46:00,12:46:00,9499130,20,16523.754,
6687519,13:00:00,13:00:00,9499130,0,0,
6687519,13:03:00,13:03:00,2689925,1,498.4736,
6687519,13:05:00,13:05:00,2689855,2,900.282,
6687519,13:09:00,13:09:00,2689967,3,2451.611,
6687519,13:13:00,13:13:00,2889964,4,3808.7153,
6687519,13:15:00,13:15:00,2689944,5,4538.06,
6687519,13:19:00,13:19:00,6400404,6,5738.469,
6687519,13:20:00,13:20:00,6400405,7,6421.4175,
6687519,13:27:00,13:27:00,2814222,8,8516.806,
6687519,13:29:00,13:29:00,2814223,9,9156.383,
6687519,13:30:00,13:30:00,5188957,10,9677.627,
6687519,13:31:00,13:31:00,2689865,11,10222.197,
6687519,13:32:00,13:32:00,2689869,12,10716.247,
6687519,13:33:00,13:33:00,2689868,13,11103.075,
6687519,13:34:00,13:34:00,2814224,14,11615.547,
6687519,13:36:00,13:36:00,2689888,15,12586.908,
6687519,13:37:00,13:37:00,2689889,16,12978.347,
6687519,13:38:00,13:38:00,2689873,17,13796.288,
6687519,13:39:00,13:39:00,2689890,18,14255.145,
6687519,13:42:00,13:42:00,2689977,19,15199.842,
6687519,13:46:00,13:46:00,9499130,20,16523.754,
6687520,14:00:00,14:00:00,9499130,0,0,
6687520,14:03:00,14:03:00,2689925,1,498.4736,
6687520,14:05:00,14:05:00,2689855,2,900.282,
6687520,14:09:00,14:09:00,2689967,3,2451.611,
6687520,14:13:00,14:13:00,2889964,4,3808.7153,
6687520,14:15:00,14:15:00,2689944,5,4538.06,
6687520,14:19:00,14:19:00,6400404,6,5738.469,
6687520,14:20:00,14:20:00,6400405,7,6421.4175,
6687520,14:27:00,14:27:00,2814222,8,8516.806,
6687520,14:29:00,14:29:00,2814223,9,9156.383,
6687520,14:30:00,14:30:00,5188957,10,9677.627,
6687520,14:31:00,14:31:00,2689865,11,10222.197,
6687520,14:32:00,14:32:00,2689869,12,10716.247,
6687520,14:33:00,14:33:00,2689868,13,11103.075,
6687520,14:34:00,14:34:00,2814224,14,11615.547,
6687520,14:36:00,14:36:00,2689888,15,12586.908,
6687520,14:37:00,14:37:00,2689889,16,12978.347,
6687520,14:38:00,14:38:00,2689873,17,13796.288,
6687520,14:39:00,14:39:00,2689890,18,14255.145,
6687520,14:42:00,14:42:00,2689977,19,15199.842,
6687520,14:46:00,14:46:00,9499130,20,16523.754,
6687521,15:00:00,15:00:00,9499130,0,0,
6687521,15:03:00,15:03:00,2689925,1,498.4736,
6687521,15:05:00,15:05:00,2689855,2,900.282,
6687521,15:09:00,15:09:00,2689967,3,2451.611,
6687521,15:13:00,15:13:00,2889964,4,3808.7153,
6687521,15:15:00,15:15:00,2689944,5,4538.06,
6687521,15:19:00,15:19:00,6400404,6,5738.469,
6687521,15:20:00,15:20:00,6400405,7,6421.4175,
6687521,15:27:00,15:27:00,2814222,8,8516.806,
6687521,15:29:00,15:29:00,2814223,9,9156.383,
6687521,15:30:00,15:30:00,5188957,10,9677.627,
6687521,15:31:00,15:31:00,2689865,11,10222.197,
6687521,15:32:00,15:32:00,2689869,12,10716.247,
6687521,15:33:00,15:33:00,2689868,13,11103.075,
6687521,15:34:00,15:34:00,2814224,14,11615.547,
6687521,15:36:00,15:36:00,2689888,15,12586.908,
6687521,15:37:00,15:37:00,2689889,16,12978.347,
6687521,15:38:00,15:38:00,2689873,17,13796.288,
6687521,15:39:00,15:39:00,2689890,18,14255.145,
6687521,15:42:00,15:42:00,2689977,19,15199.842,
6687521,15:46:00,15:46:00,9499130,20,16523.754,
6687522,16:00:00,16:00:00,9499130,0,0,
6687522,16:03:00,16:03:00,2689925,1,498.4736,
6687522,16:05:00,16:05:00,2689855,2,900.282,
6687522,16:09:00,16:09:00,2689967,3,2451.611,
6687522,16:13:00,16:13:00,2889964,4,3808.7153,
6687522,16:15:00,16:15:00,2689944,5,4538.06,
6687522,16:19:00,16:19:00,6400404,6,5738.469,
6687522,16:20:00,16:20:00,6400405,7,6421.4175,
6687522,16:27:00,16:27:00,2814222,8,8516.806,
6687522,16:29:00,16:29:00,2814223,9,9156.383,
6687522,16:30:00,16:30:00,5188957,10,9677.627,
6687522,16:31:00,16:31:00,2689865,11,10222.197,
6687522,16:32:00,16:32:00,2689869,12,10716.247,
6687522,16:33:00,16:33:00,2689868,13,11103.075,
6687522,16:34:00,16:34:00,2814224,14,11615.547,
6687522,16:36:00,16:36:00,2689888,15,12586.908,
6687522,16:37:00,16:37:00,2689889,16,12978.347,
6687522,16:38:00,16:38:00,2689873,17,13796.288,
6687522,16:39:00,16:39:00,2689890,18,14255.145,
6687522,16:42:00,16:42:00,2689977,19,15199.842,
6687522,16:46:00,16:46:00,9499130,20,16523.754,
6687523,17:00:00,17:00:00,9499130,0,0,
6687523,17:03:00,17:03:00,2689925,1,498.4736,
6687523,17:05:00,17:05:00,2689855,2,900.282,
6687523,17:09:00,17:09:00,2689967,3,2451.611,
6687523,17:13:00,17:13:00,2889964,4,3808.7153,
6687523,17:15:00,17:15:00,2689944,5,4538.06,
6687523,17:19:00,17:19:00,6400404,6,5738.469,
6687523,17:20:00,17:20:00,6400405,7,6421.4175,
6687523,17:27:00,17:27:00,2814222,8,8516.806,
6687523,17:29:00,17:29:00,2814223,9,9156.383,
6687523,17:30:00,17:30:00,5188957,10,9677.627,
6687523,17:31:00,17:31:00,2689865,11,10222.197,
6687523,17:32:00,17:32:00,2689869,12,10716.247,
6687523,17:33:00,17:33:00,2689868,13,11103.075,
6687523,17:34:00,17:34:00,2814224,14,11615.547,
6687523,17:36:00,17:36:00,2689888,15,12586.908,
6687523,17:37:00,17:37:00,2689889,16,12978.347,
6687523,17:38:00,17:38:00,2689873,17,13796.288,
6687523,17:39:00,17:39:00,2689890,18,14255.145,
6687523,17:42:00,17:42:00,2689977,19,15199.842,
6687523,17:46:00,17:46:00,9499130,20,16523.754,
6687524,18:00:00,18:00:00,9499130,0,0,
6687524,18:03:00,18:03:00,2689925,1,498.4736,
6687524,18:05:00,18:05:00,2689855,2,900.282,
6687524,18:09:00,18:09:00,2689967,3,2451.611,
6687524,18:13:00,18:13:00,2889964,4,3808.7153,
6687524,18:15:00,18:15:00,2689944,5,4538.06,
6687524,18:19:00,18:19:00,6400404,6,5738.469,
6687524,18:20:00,18:20:00,6400405,7,6421.4175,
6687524,18:27:00,18:27:00,2814222,8,8516.806,
6687524,18:29:00,18:29:00,2814223,9,9156.383,
6687524,18:30:00,18:30:00,5188957,10,9677.627,
6687524,18:31:00,18:31:00,2689865,11,10222.197,
6687524,18:32:00,18:32:00,2689869,12,10716.247,
6687524,18:33:00,18:33:00,2689868,13,11103.075,
6687524,18:34:00,18:34:00,2814224,14,11615.547,
6687524,18:36:00,18:36:00,2689888,15,12586.908,
6687524,18:37:00,18:37:00,2689889,16,12978.347,
6687524,18:38:00,18:38:00,2689873,17,13796.288,
6687524,18:39:00,18:39:00,2689890,18,14255.145,
6687524,18:42:00,18:42:00,2689977,19,15199.842,
6687524,18:46:00,18:46:00,9499130,20,16523.754,
6687525,19:00:00,19:00:00,9499130,0,0,
6687525,19:03:00,19:03:00,2689925,1,498.4736,
6687525,19:05:00,19:05:00,2689855,2,900.282,
6687525,19:09:00,19:09:00,2689967,3,2451.611,
6687525,19:13:00,19:13:00,2889964,4,3808.7153,
6687525,19:15:00,19:15:00,2689944,5,4538.06,
6687525,19:19:00,19:19:00,6400404,6,5738.469,
6687525,19:20:00,19:20:00,6400405,7,6421.4175,
6687525,19:27:00,19:27:00,2814222,8,8516.806,
6687525,19:29:00,19:29:00,2814223,9,9156.383,
6687525,19:30:00,19:30:00,5188957,10,9677.627,
6687525,19:31:00,19:31:00,2689865,11,10222.197,
6687525,19:32:00,19:32:00,2689869,12,10716.247,
6687525,19:33:00,19:33:00,2689868,13,11103.075,
6687525,19:34:00,19:34:00,2814224,14,11615.547,
6687525,19:36:00,19:36:00,2689888,15,12586.908,
6687525,19:37:00,19:37:00,2689889,16,12978.347,
6687525,19:38:00,19:38:00,2689873,17,13796.288,
6687525,19:39:00,19:39:00,2689890,18,14255.145,
6687525,19:42:00,19:42:00,2689977,19,15199.842,
6687525,19:46:00,19:46:00,9499130,20,16523.754,
6687526,20:00:00,20:00:00,9499130,0,0,
6687526,20:03:00,20:03:00,2689925,1,498.4736,
6687526,20:05:00,20:05:00,2689855,2,900.282,
6687526,20:09:00,20:09:00,2689967,3,2451.611,
6687526,20:13:00,20:13:00,2889964,4,3808.7153,
6687526,20:15:00,20:15:00,2689944,5,4538.06,
6687526,20:19:00,20:19:00,6400404,6,5738.469,
6687526,20:20:00,20:20:00,6400405,7,6421.4175,
6687526,20:27:00,20:27:00,2814222,8,8516.806,
6687526,20:29:00,20:29:00,2814223,9,9156.383,
6687526,20:30:00,20:30:00,5188957,10,9677.627,
6687526,20:31:00,20:31:00,2689865,11,10222.197,
6687526,20:32:00,20:32:00,2689869,12,10716.247,
6687526,20:33:00,20:33:00,2689868,13,11103.075,
6687526,20:34:00,20:34:00,2814224,14,11615.547,
6687526,20:36:00,20:36:00,2689888,15,12586.908,
6687526,20:37:00,20:37:00,2689889,16,12978.347,
6687526,20:38:00,20:38:00,2689873,17,13796.288,
6687526,20:39:00,20:39:00,2689890,18,14255.145,
6687526,20:42:00,20:42:00,2689977,19,15199.842,
6687526,20:46:00,20:46:00,9499130,20,16523.754,
6687527,21:00:00,21:00:00,9499130,0,0,
6687527,21:03:00,21:03:00,2689925,1,498.4736,
6687527,21:05:00,21:05:00,2689855,2,900.282,
6687527,21:09:00,21:09:00,2689967,3,2451.611,
6687527,21:13:00,21:13:00,2889964,4,3808.7153,
6687527,21:15:00,21:15:00,2689944,5,4538.06,
6687527,21:19:00,21:19:00,6400404,6,5738.469,
6687527,21:20:00,21:20:00,6400405,7,6421.4175,
6687527,21:27:00,21:27:00,2814222,8,8516.806,
6687527,21:29:00,21:29:00,2814223,9,9156.383,
6687527,21:30:00,21:30:00,5188957,10,9677.627,
6687527,21:31:00,21:31:00,2689865,11,10222.197,
6687527,21:32:00,21:32:00,2689869,12,10716.247,
6687527,21:33:00,21:33:00,2689868,13,11103.075,
6687527,21:34:00,21:34:00,2814224,14,11615.547,
6687527,21:36:00,21:36:00,2689888,15,12586.908,
6687527,21:37:00,21:37:00,2689889,16,12978.347,
6687527,21:38:00,21:38:00,2689873,17,13796.288,
6687527,21:39:00,21:39:00,2689890,18,14255.145,
6687527,21:42:00,21:42:00,2689977,19,15199.842,
6687527,21:46:00,21:46:00,9499130,20,16523.754,
6687698,07:15:00,07:15:00,9499130,0,0,
6687698,07:20:00,07:20:00,3759625,1,2815.2935,
6687698,07:22:00,07:22:00,2689904,2,3372.6897,
6687698,07:24:00,07:24:00,3759626,3,4365.005,
6687698,07:26:00,07:26:00,3759627,4,4999.929,
6687698,07:28:00,07:28:00,3759628,5,5653.4604,
6687698,07:29:00,07:29:00,3759629,6,5983.767,
6687698,07:30:00,07:30:00,3759630,7,6289.372,
6687698,07:31:00,07:31:00,3759696,8,6841.961,
6687698,07:32:00,07:32:00,3759631,9,7370.7104,
6687698,07:37:00,07:37:00,3759632,10,9427.427,
6687698,07:39:00,07:39:00,2689903,11,10651.376,
6687698,07:40:00,07:40:00,2689945,12,10996.867,
6687698,07:41:00,07:41:00,2689905,13,11874.967,
6687698,07:42:00,07:42:00,3759633,14,12436.257,
6687698,07:51:00,07:51:00,9499130,15,15204.526,
6687700,10:15:00,10:15:00,9499130,0,0,
6687700,10:20:00,10:20:00,3759625,1,2815.2935,
6687700,10:22:00,10:22:00,2689904,2,3372.6897,
6687700,10:24:00,10:24:00,3759626,3,4365.005,
6687700,10:26:00,10:26:00,3759627,4,4999.929,
6687700,10:28:00,10:28:00,3759628,5,5653.4604,
6687700,10:29:00,10:29:00,3759629,6,5983.767,
6687700,10:30:00,10:30:00,3759630,7,6289.372,
6687700,10:31:00,10:31:00,3759696,8,6841.961,
6687700,10:32:00,10:32:00,3759631,9,7370.7104,
6687700,10:37:00,10:37:00,3759632,10,9427.427,
6687700,10:39:00,10:39:00,2689903,11,10651.376,
6687700,10:40:00,10:40:00,2689945,12,10996.867,
6687700,10:41:00,10:41:00,2689905,13,11874.967,
6687700,10:42:00,10:42:00,3759633,14,12436.257,
6687700,10:51:00,10:51:00,9499130,15,15204.526,
6687702,13:15:00,13:15:00,9499130,0,0,
6687702,13:20:00,13:20:00,3759625,1,2815.2935,
6687702,13:22:00,13:22:00,2689904,2,3372.6897,
6687702,13:24:00,13:24:00,3759626,3,4365.005,
6687702,13:26:00,13:26:00,3759627,4,4999.929,
6687702,13:28:00,13:28:00,3759628,5,5653.4604,
6687702,13:29:00,13:29:00,3759629,6,5983.767,
6687702,13:30:00,13:30:00,3759630,7,6289.372,
6687702,13:31:00,13:31:00,3759696,8,6841.961,
6687702,13:32:00,13:32:00,3759631,9,7370.7104,
6687702,13:37:00,13:37:00,3759632,10,9427.427,
6687702,13:39:00,13:39:00,2689903,11,10651.376,
6687702,13:40:00,13:40:00,2689945,12,10996.867,
6687702,13:41:00,13:41:00,2689905,13,11874.967,
6687702,13:42:00,13:42:00,3759633,14,12436.257,
6687702,13:51:00,13:51:00,9499130,15,15204.526,
6687704,16:15:00,16:15:00,9499130,0,0,
6687704,16:20:00,16:20:00,3759625,1,2815.2935,
6687704,16:22:00,16:22:00,2689904,2,3372.6897,
6687704,16:24:00,16:24:00,3759626,3,4365.005,
6687704,16:26:00,16:26:00,3759627,4,4999.929,
6687704,16:28:00,16:28:00,3759628,5,5653.4604,
6687704,16:29:00,16:29:00,3759629,6,5983.767,
6687704,16:30:00,16:30:00,3759630,7,6289.372,
6687704,16:31:00,16:31:00,3759696,8,6841.961,
6687704,16:32:00,16:32:00,3759631,9,7370.7104,
6687704,16:37:00,16:37:00,3759632,10,9427.427,
6687704,16:39:00,16:39:00,2689903,11,10651.376,
6687704,16:40:00,16:40:00,2689945,12,10996.867,
6687704,16:41:00,16:41:00,2689905,13,11874.967,
6687704,16:42:00,16:42:00,3759633,14,12436.257,
6687704,16:51:00,16:51:00,9499130,15,15204.526,
6687706,19:15:00,19:15:00,9499130,0,0,
6687706,19:20:00,19:20:00,3759625,1,2815.2935,
6687706,19:22:00,19:22:00,2689904,2,3372.6897,
6687706,19:24:00,19:24:00,3759626,3,4365.005,
6687706,19:26:00,19:26:00,3759627,4,4999.929,
6687706,19:28:00,19:28:00,3759628,5,5653.4604,
6687706,19:29:00,19:29:00,3759629,6,5983.767,
6687706,19:30:00,19:30:00,3759630,7,6289.372,
6687706,19:31:00,19:31:00,3759696,8,6841.961,
6687706,19:32:00,19:32:00,3759631,9,7370.7104,
6687706,19:37:00,19:37:00,3759632,10,9427.427,
6687706,19:39:00,19:39:00,2689903,11,10651.376,
6687706,19:40:00,19:40:00,2689945,12,10996.867,
6687706,19:41:00,19:41:00,2689905,13,11874.967,
6687706,19:42:00,19:42:00,3759633,14,12436.257,
6687706,19:51:00,19:51:00,9499130,15,15204.526,
6687529,06:22:00,06:22:00,2689884,0,0,
6687529,06:25:00,06:25:00,2689960,1,1732.2787,
6687529,06:26:00,06:26:00,2689882,2,2579.2673,
6687529,06:27:00,06:27:00,2689883,3,2982.5964,
6687529,06:29:00,06:29:00,2689880,4,3895.9082,
6687529,06:32:00,06:32:00,11929211,5,5714.98,0
6687529,06:34:00,06:34:00,10997392,6,6142.1294,
6687529,06:36:00,06:36:00,2689988,7,7068.9126,
6687529,06:38:00,06:38:00,2689986,8,7936.5747,
6687529,06:40:00,06:40:00,2689919,9,8818.886,
6687529,06:41:00,06:41:00,2689878,10,9225.39,
6687529,06:45:00,06:45:00,2689923,11,9950.119,
6687529,06:46:00,06:46:00,12353463,12,10549.169,
6687529,06:46:00,06:46:00,2820015,13,10728.391,
6687529,06:47:00,06:47:00,2690026,14,11379.424,
6687529,06:48:00,06:48:00,2690021,15,12075.102,
6687529,06:49:00,06:49:00,2690023,16,12428.01,
6687529,06:51:00,06:51:00,2689930,17,13611.692,
6687529,06:52:00,06:52:00,2689932,18,14406.34,
6687529,07:07:00,07:07:00,12355576,19,26279.963,
6687529,07:10:00,07:10:00,2689926,20,27215.6,
6687529,07:14:00,07:14:00,9499130,21,27730.047,
6687531,08:22:00,08:22:00,2689884,0,0,
6687531,08:25:00,08:25:00,2689960,1,1732.2787,
6687531,08:26:00,08:26:00,2689882,2,2579.2673,
6687531,08:27:00,08:27:00,2689883,3,2982.5964,
6687531,08:29:00,08:29:00,2689880,4,3895.9082,
6687531,08:32:00,08:32:00,11929211,5,5714.98,0
6687531,08:34:00,08:34:00,10997392,6,6142.1294,
6687531,08:36:00,08:36:00,2689988,7,7068.9126,
6687531,08:38:00,08:38:00,2689986,8,7936.5747,
6687531,08:40:00,08:40:00,2689919,9,8818.886,
6687531,08:41:00,08:41:00,2689878,10,9225.39,
6687531,08:45:00,08:45:00,2689923,11,9950.119,
6687531,08:46:00,08:46:00,12353463,12,10549.169,
6687531,08:46:00,08:46:00,2820015,13,10728.391,
6687531,08:47:00,08:47:00,2690026,14,11379.424,
6687531,08:48:00,08:48:00,2690021,15,12075.102,
6687531,08:49:00,08:49:00,2690023,16,12428.01,
6687531,08:51:00,08:51:00,2689930,17,13611.692,
6687531,08:52:00,08:52:00,2689932,18,14406.34,
6687531,09:07:00,09:07:00,12355576,19,26279.963,
6687531,09:10:00,09:10:00,2689926,20,27215.6,
6687531,09:14:00,09:14:00,9499130,21,27730.047,
6687533,10:22:00,10:22:00,2689884,0,0,
6687533,10:25:00,10:25:00,2689960,1,1732.2787,
6687533,10:26:00,10:26:00,2689882,2,2579.2673,
6687533,10:27:00,10:27:00,2689883,3,2982.5964,
6687533,10:29:00,10:29:00,2689880,4,3895.9082,
6687533,10:32:00,10:32:00,11929211,5,5714.98,0
6687533,10:34:00,10:34:00,10997392,6,6142.1294,
6687533,10:36:00,10:36:00,2689988,7,7068.9126,
6687533,10:38:00,10:38:00,2689986,8,7936.5747,
6687533,10:40:00,10:40:00,2689919,9,8818.886,
6687533,10:41:00,10:41:00,2689878,10,9225.39,
6687533,10:45:00,10:45:00,2689923,11,9950.119,
6687533,10:46:00,10:46:00,12353463,12,10549.169,
6687533,10:46:00,10:46:00,2820015,13,10728.391,
6687533,10:47:00,10:47:00,2690026,14,11379.424,
6687533,10:48:00,10:48:00,2690021,15,12075.102,
6687533,10:49:00,10:49:00,2690023,16,12428.01,
6687533,10:51:00,10:51:00,2689930,17,13611.692,
6687533,10:52:00,10:52:00,2689932,18,14406.34,
6687533,11:07:00,11:07:00,12355576,19,26279.963,
6687533,11:10:00,11:10:00,2689926,20,27215.6,
6687533,11:14:00,11:14:00,9499130,21,27730.047,
6687535,12:22:00,12:22:00,2689884,0,0,
6687535,12:25:00,12:25:00,2689960,1,1732.2787,
6687535,12:26:00,12:26:00,2689882,2,2579.2673,
6687535,12:27:00,12:27:00,2689883,3,2982.5964,
6687535,12:29:00,12:29:00,2689880,4,3895.9082,
6687535,12:32:00,12:32:00,11929211,5,5714.98,0
6687535,12:34:00,12:34:00,10997392,6,6142.1294,
6687535,12:36:00,12:36:00,2689988,7,7068.9126,
6687535,12:38:00,12:38:00,2689986,8,7936.5747,
6687535,12:40:00,12:40:00,2689919,9,8818.886,
6687535,12:41:00,12:41:00,2689878,10,9225.39,
6687535,12:45:00,12:45:00,2689923,11,9950.119,
6687535,12:46:00,12:46:00,12353463,12,10549.169,
6687535,12:46:00,12:46:00,2820015,13,10728.391,
6687535,12:47:00,12:47:00,2690026,14,11379.424,
6687535,12:48:00,12:48:00,2690021,15,12075.102,
6687535,12:49:00,12:49:00,2690023,16,12428.01,
6687535,12:51:00,12:51:00,2689930,17,13611.692,
6687535,12:52:00,12:52:00,2689932,18,14406.34,
6687535,13:07:00,13:07:00,12355576,19,26279.963,
6687535,13:10:00,13:10:00,2689926,20,27215.6,
6687535,13:14:00,13:14:00,9499130,21,27730.047,
6687537,07:22:00,07:22:00,2689884,0,0,
6687537,07:25:00,07:25:00,2689960,1,1732.2787,
6687537,07:26:00,07:26:00,2689882,2,2579.2673,
6687537,07:27:00,07:27:00,2689883,3,2982.5964,
6687537,07:29:00,07:29:00,2689880,4,3895.9082,
6687537,07:32:00,07:32:00,11929211,5,5714.98,0
6687537,07:34:00,07:34:00,10997392,6,6142.1294,
6687537,07:36:00,07:36:00,2689988,7,7068.9126,
6687537,07:38:00,07:38:00,2689986,8,7936.5747,
6687537,07:40:00,07:40:00,2689919,9,8818.886,
6687537,07:41:00,07:41:00,2689878,10,9225.39,
6687537,07:45:00,07:45:00,2689923,11,9950.119,
6687537,07:46:00,07:46:00,12353463,12,10549.169,
6687537,07:46:00,07:46:00,2820015,13,10728.391,
6687537,07:47:00,07:47:00,2690026,14,11379.424,
6687537,07:48:00,07:48:00,2690021,15,12075.102,
6687537,07:49:00,07:49:00,2690023,16,12428.01,
6687537,07:51:00,07:51:00,2689930,17,13611.692,
6687537,07:52:00,07:52:00,2689932,18,14406.34,
6687537,08:07:00,08:07:00,12355576,19,26279.963,
6687537,08:10:00,08:10:00,2689926,20,27215.6,
6687537,08:14:00,08:14:00,9499130,21,27730.047,
6687539,09:22:00,09:22:00,2689884,0,0,
6687539,09:25:00,09:25:00,2689960,1,1732.2787,
6687539,09:26:00,09:26:00,2689882,2,2579.2673,
6687539,09:27:00,09:27:00,2689883,3,2982.5964,
6687539,09:29:00,09:29:00,2689880,4,3895.9082,
6687539,09:32:00,09:32:00,11929211,5,5714.98,0
6687539,09:34:00,09:34:00,10997392,6,6142.1294,
6687539,09:36:00,09:36:00,2689988,7,7068.9126,
6687539,09:38:00,09:38:00,2689986,8,7936.5747,
6687539,09:40:00,09:40:00,2689919,9,8818.886,
6687539,09:41:00,09:41:00,2689878,10,9225.39,
6687539,09:45:00,09:45:00,2689923,11,9950.119,
6687539,09:46:00,09:46:00,12353463,12,10549.169,
6687539,09:46:00,09:46:00,2820015,13,10728.391,
6687539,09:47:00,09:47:00,2690026,14,11379.424,
6687539,09:48:00,09:48:00,2690021,15,12075.102,
6687539,09:49:00,09:49:00,2690023,16,12428.01,
6687539,09:51:00,09:51:00,2689930,17,13611.692,
6687539,09:52:00,09:52:00,2689932,18,14406.34,
6687539,10:07:00,10:07:00,12355576,19,26279.963,
6687539,10:10:00,10:10:00,2689926,20,27215.6,
6687539,10:14:00,10:14:00,9499130,21,27730.047,
6687541,11:22:00,11:22:00,2689884,0,0,
6687541,11:25:00,11:25:00,2689960,1,1732.2787,
6687541,11:26:00,11:26:00,2689882,2,2579.2673,
6687541,11:27:00,11:27:00,2689883,3,2982.5964,
6687541,11:29:00,11:29:00,2689880,4,3895.9082,
6687541,11:32:00,11:32:00,11929211,5,5714.98,0
6687541,11:34:00,11:34:00,10997392,6,6142.1294,
6687541,11:36:00,11:36:00,2689988,7,7068.9126,
6687541,11:38:00,11:38:00,2689986,8,7936.5747,
6687541,11:40:00,11:40:00,2689919,9,8818.886,
6687541,11:41:00,11:41:00,2689878,10,9225.39,
6687541,11:45:00,11:45:00,2689923,11,9950.119,
6687541,11:46:00,11:46:00,12353463,12,10549.169,
6687541,11:46:00,11:46:00,2820015,13,10728.391,
6687541,11:47:00,11:47:00,2690026,14,11379.424,
6687541,11:48:00,11:48:00,2690021,15,12075.102,
6687541,11:49:00,11:49:00,2690023,16,12428.01,
6687541,11:51:00,11:51:00,2689930,17,13611.692,
6687541,11:52:00,11:52:00,2689932,18,14406.34,
6687541,12:07:00,12:07:00,12355576,19,26279.963,
6687541,12:10:00,12:10:00,2689926,20,27215.6,
6687541,12:14:00,12:14:00,9499130,21,27730.047,
6687543,13:22:00,13:22:00,2689884,0,0,
6687543,13:25:00,13:25:00,2689960,1,1732.2787,
6687543,13:26:00,13:26:00,2689882,2,2579.2673,
6687543,13:27:00,13:27:00,2689883,3,2982.5964,
6687543,13:29:00,13:29:00,2689880,4,3895.9082,
6687543,13:32:00,13:32:00,11929211,5,5714.98,0
6687543,13:34:00,13:34:00,10997392,6,6142.1294,
6687543,13:36:00,13:36:00,2689988,7,7068.9126,
6687543,13:38:00,13:38:00,2689986,8,7936.5747,
6687543,13:40:00,13:40:00,2689919,9,8818.886,
6687543,13:41:00,13:41:00,2689878,10,9225.39,
6687543,13:45:00,13:45:00,2689923,11,9950.119,
6687543,13:46:00,13:46:00,12353463,12,10549.169,
6687543,13:46:00,13:46:00,2820015,13,10728.391,
6687543,13:47:00,13:47:00,2690026,14,11379.424,
6687543,13:48:00,13:48:00,2690021,15,12075.102,
6687543,13:49:00,13:49:00,2690023,16,12428.01,
6687543,13:51:00,13:51:00,2689930,17,13611.692,
6687543,13:52:00,13:52:00,2689932,18,14406.34,
6687543,14:07:00,14:07:00,12355576,19,26279.963,
6687543,14:10:00,14:10:00,2689926,20,27215.6,
6687543,14:14:00,14:14:00,9499130,21,27730.047,
6687545,15:22:00,15:22:00,2689884,0,0,
6687545,15:25:00,15:25:00,2689960,1,1732.2787,
6687545,15:26:00,15:26:00,2689882,2,2579.2673,
6687545,15:27:00,15:27:00,2689883,3,2982.5964,
6687545,15:29:00,15:29:00,2689880,4,3895.9082,
6687545,15:32:00,15:32:00,11929211,5,5714.98,0
6687545,15:34:00,15:34:00,10997392,6,6142.1294,
6687545,15:36:00,15:36:00,2689988,7,7068.9126,
6687545,15:38:00,15:38:00,2689986,8,7936.5747,
6687545,15:40:00,15:40:00,2689919,9,8818.886,
6687545,15:41:00,15:41:00,2689878,10,9225.39,
6687545,15:45:00,15:45:00,2689923,11,9950.119,
6687545,15:46:00,15:46:00,12353463,12,10549.169,
6687545,15:46:00,15:46:00,2820015,13,10728.391,
6687545,15:47:00,15:47:00,2690026,14,11379.424,
6687545,15:48:00,15:48:00,2690021,15,12075.102,
6687545,15:49:00,15:49:00,2690023,16,12428.01,
6687545,15:51:00,15:51:00,2689930,17,13611.692,
6687545,15:52:00,15:52:00,2689932,18,14406.34,
6687545,16:07:00,16:07:00,12355576,19,26279.963,
6687545,16:10:00,16:10:00,2689926,20,27215.6,
6687545,16:14:00,16:14:00,9499130,21,27730.047,
6687547,17:22:00,17:22:00,2689884,0,0,
6687547,17:25:00,17:25:00,2689960,1,1732.2787,
6687547,17:26:00,17:26:00,2689882,2,2579.2673,
6687547,17:27:00,17:27:00,2689883,3,2982.5964,
6687547,17:29:00,17:29:00,2689880,4,3895.9082,
6687547,17:32:00,17:32:00,11929211,5,5714.98,0
6687547,17:34:00,17:34:00,10997392,6,6142.1294,
6687547,17:36:00,17:36:00,2689988,7,7068.9126,
6687547,17:38:00,17:38:00,2689986,8,7936.5747,
6687547,17:40:00,17:40:00,2689919,9,8818.886,
6687547,17:41:00,17:41:00,2689878,10,9225.39,
6687547,17:45:00,17:45:00,2689923,11,9950.119,
6687547,17:46:00,17:46:00,12353463,12,10549.169,
6687547,17:46:00,17:46:00,2820015,13,10728.391,
6687547,17:47:00,17:47:00,2690026,14,11379.424,
6687547,17:48:00,17:48:00,2690021,15,12075.102,
6687547,17:49:00,17:49:00,2690023,16,12428.01,
6687547,17:51:00,17:51:00,2689930,17,13611.692,
6687547,17:52:00,17:52:00,2689932,18,14406.34,
6687547,18:07:00,18:07:00,12355576,19,26279.963,
6687547,18:10:00,18:10:00,2689926,20,27215.6,
6687547,18:14:00,18:14:00,9499130,21,27730.047,
6687549,19:22:00,19:22:00,2689884,0,0,
6687549,19:25:00,19:25:00,2689960,1,1732.2787,
6687549,19:26:00,19:26:00,2689882,2,2579.2673,
6687549,19:27:00,19:27:00,2689883,3,2982.5964,
6687549,19:29:00,19:29:00,2689880,4,3895.9082,
6687549,19:32:00,19:32:00,11929211,5,5714.98,0
6687549,19:34:00,19:34:00,10997392,6,6142.1294,
6687549,19:36:00,19:36:00,2689988,7,7068.9126,
6687549,19:38:00,19:38:00,2689986,8,7936.5747,
6687549,19:40:00,19:40:00,2689919,9,8818.886,
6687549,19:41:00,19:41:00,2689878,10,9225.39,
6687549,19:45:00,19:45:00,2689923,11,9950.119,
6687549,19:46:00,19:46:00,12353463,12,10549.169,
6687549,19:46:00,19:46:00,2820015,13,10728.391,
6687549,19:47:00,19:47:00,2690026,14,11379.424,
6687549,19:48:00,19:48:00,2690021,15,12075.102,
6687549,19:49:00,19:49:00,2690023,16,12428.01,
6687549,19:51:00,19:51:00,2689930,17,13611.692,
6687549,19:52:00,19:52:00,2689932,18,14406.34,
6687549,20:07:00,20:07:00,12355576,19,26279.963,
6687549,20:10:00,20:10:00,2689926,20,27215.6,
6687549,20:14:00,20:14:00,9499130,21,27730.047,
6687551,21:22:00,21:22:00,2689884,0,0,
6687551,21:25:00,21:25:00,2689960,1,1732.2787,
6687551,21:26:00,21:26:00,2689882,2,2579.2673,
6687551,21:27:00,21:27:00,2689883,3,2982.5964,
6687551,21:29:00,21:29:00,2689880,4,3895.9082,
6687551,21:32:00,21:32:00,11929211,5,5714.98,0
6687551,21:34:00,21:34:00,10997392,6,6142.1294,
6687551,21:36:00,21:36:00,2689988,7,7068.9126,
6687551,21:38:00,21:38:00,2689986,8,7936.5747,
6687551,21:40:00,21:40:00,2689919,9,8818.886,
6687551,21:41:00,21:41:00,2689878,10,9225.39,
6687551,21:45:00,21:45:00,2689923,11,9950.119,
6687551,21:46:00,21:46:00,12353463,12,10549.169,
6687551,21:46:00,21:46:00,2820015,13,10728.391,
6687551,21:47:00,21:47:00,2690026,14,11379.424,
6687551,21:48:00,21:48:00,2690021,15,12075.102,
6687551,21:49:00,21:49:00,2690023,16,12428.01,
6687551,21:51:00,21:51:00,2689930,17,13611.692,
6687551,21:52:00,21:52:00,2689932,18,14406.34,
6687551,22:07:00,22:07:00,12355576,19,26279.963,
6687551,22:10:00,22:10:00,2689926,20,27215.6,
6687551,22:14:00,22:14:00,9499130,21,27730.047,
6687553,14:22:00,14:22:00,2689884,0,0,
6687553,14:25:00,14:25:00,2689960,1,1732.2787,
6687553,14:26:00,14:26:00,2689882,2,2579.2673,
6687553,14:27:00,14:27:00,2689883,3,2982.5964,
6687553,14:29:00,14:29:00,2689880,4,3895.9082,
6687553,14:32:00,14:32:00,11929211,5,5714.98,0
6687553,14:34:00,14:34:00,10997392,6,6142.1294,
6687553,14:36:00,14:36:00,2689988,7,7068.9126,
6687553,14:38:00,14:38:00,2689986,8,7936.5747,
6687553,14:40:00,14:40:00,2689919,9,8818.886,
6687553,14:41:00,14:41:00,2689878,10,9225.39,
6687553,14:45:00,14:45:00,2689923,11,9950.119,
6687553,14:46:00,14:46:00,12353463,12,10549.169,
6687553,14:46:00,14:46:00,2820015,13,10728.391,
6687553,14:47:00,14:47:00,2690026,14,11379.424,
6687553,14:48:00,14:48:00,2690021,15,12075.102,
6687553,14:49:00,14:49:00,2690023,16,12428.01,
6687553,14:51:00,14:51:00,2689930,17,13611.692,
6687553,14:52:00,14:52:00,2689932,18,14406.34,
6687553,15:07:00,15:07:00,12355576,19,26279.963,
6687553,15:10:00,15:10:00,2689926,20,27215.6,
6687553,15:14:00,15:14:00,9499130,21,27730.047,
6687555,16:22:00,16:22:00,2689884,0,0,
6687555,16:25:00,16:25:00,2689960,1,1732.2787,
6687555,16:26:00,16:26:00,2689882,2,2579.2673,
6687555,16:27:00,16:27:00,2689883,3,2982.5964,
6687555,16:29:00,16:29:00,2689880,4,3895.9082,
6687555,16:32:00,16:32:00,11929211,5,5714.98,0
6687555,16:34:00,16:34:00,10997392,6,6142.1294,
6687555,16:36:00,16:36:00,2689988,7,7068.9126,
6687555,16:38:00,16:38:00,2689986,8,7936.5747,
6687555,16:40:00,16:40:00,2689919,9,8818.886,
6687555,16:41:00,16:41:00,2689878,10,9225.39,
6687555,16:45:00,16:45:00,2689923,11,9950.119,
6687555,16:46:00,16:46:00,12353463,12,10549.169,
6687555,16:46:00,16:46:00,2820015,13,10728.391,
6687555,16:47:00,16:47:00,2690026,14,11379.424,
6687555,16:48:00,16:48:00,2690021,15,12075.102,
6687555,16:49:00,16:49:00,2690023,16,12428.01,
6687555,16:51:00,16:51:00,2689930,17,13611.692,
6687555,16:52:00,16:52:00,2689932,18,14406.34,
6687555,17:07:00,17:07:00,12355576,19,26279.963,
6687555,17:10:00,17:10:00,2689926,20,27215.6,
6687555,17:14:00,17:14:00,9499130,21,27730.047,
6687557,18:22:00,18:22:00,2689884,0,0,
6687557,18:25:00,18:25:00,2689960,1,1732.2787,
6687557,18:26:00,18:26:00,2689882,2,2579.2673,
6687557,18:27:00,18:27:00,2689883,3,2982.5964,
6687557,18:29:00,18:29:00,2689880,4,3895.9082,
6687557,18:32:00,18:32:00,11929211,5,5714.98,0
6687557,18:34:00,18:34:00,10997392,6,6142.1294,
6687557,18:36:00,18:36:00,2689988,7,7068.9126,
6687557,18:38:00,18:38:00,2689986,8,7936.5747,
6687557,18:40:00,18:40:00,2689919,9,8818.886,
6687557,18:41:00,18:41:00,2689878,10,9225.39,
6687557,18:45:00,18:45:00,2689923,11,9950.119,
6687557,18:46:00,18:46:00,12353463,12,10549.169,
6687557,18:46:00,18:46:00,2820015,13,10728.391,
6687557,18:47:00,18:47:00,2690026,14,11379.424,
6687557,18:48:00,18:48:00,2690021,15,12075.102,
6687557,18:49:00,18:49:00,2690023,16,12428.01,
6687557,18:51:00,18:51:00,2689930,17,13611.692,
6687557,18:52:00,18:52:00,2689932,18,14406.34,
6687557,19:07:00,19:07:00,12355576,19,26279.963,
6687557,19:10:00,19:10:00,2689926,20,27215.6,
6687557,19:14:00,19:14:00,9499130,21,27730.047,
6687559,20:22:00,20:22:00,2689884,0,0,
6687559,20:25:00,20:25:00,2689960,1,1732.2787,
6687559,20:26:00,20:26:00,2689882,2,2579.2673,
6687559,20:27:00,20:27:00,2689883,3,2982.5964,
6687559,20:29:00,20:29:00,2689880,4,3895.9082,
6687559,20:32:00,20:32:00,11929211,5,5714.98,0
6687559,20:34:00,20:34:00,10997392,6,6142.1294,
6687559,20:36:00,20:36:00,2689988,7,7068.9126,
6687559,20:38:00,20:38:00,2689986,8,7936.5747,
6687559,20:40:00,20:40:00,2689919,9,8818.886,
6687559,20:41:00,20:41:00,2689878,10,9225.39,
6687559,20:45:00,20:45:00,2689923,11,9950.119,
6687559,20:46:00,20:46:00,12353463,12,10549.169,
6687559,20:46:00,20:46:00,2820015,13,10728.391,
6687559,20:47:00,20:47:00,2690026,14,11379.424,
6687559,20:48:00,20:48:00,2690021,15,12075.102,
6687559,20:49:00,20:49:00,2690023,16,12428.01,
6687559,20:51:00,20:51:00,2689930,17,13611.692,
6687559,20:52:00,20:52:00,2689932,18,14406.34,
6687559,21:07:00,21:07:00,12355576,19,26279.963,
6687559,21:10:00,21:10:00,2689926,20,27215.6,
6687559,21:14:00,21:14:00,9499130,21,27730.047,
6687528,05:30:00,05:30:00,9499130,0,0,
6687528,05:32:00,05:32:00,2689925,1,502.05338,
6687528,05:33:00,05:33:00,12355575,2,1475.4258,
6687528,05:51:00,05:51:00,2689929,3,13224.958,
6687528,05:52:00,05:52:00,2689924,4,14022.221,
6687528,05:54:00,05:54:00,2690022,5,14979.457,
6687528,05:56:00,05:56:00,2690020,6,15578.654,
6687528,05:57:00,05:57:00,2690025,7,16184.738,
6687528,05:59:00,05:59:00,2690024,8,16899.361,
6687528,05:59:00,05:59:00,12353749,9,17192.715,
6687528,06:01:00,06:01:00,2689923,10,17793.396,
6687528,06:02:00,06:02:00,2689961,11,18438.648,
6687528,06:05:00,06:05:00,2690027,12,19037.363,
6687528,06:06:00,06:06:00,2689987,13,19866.148,
6687528,06:08:00,06:08:00,2689989,14,20731.666,
6687528,06:09:00,06:09:00,10997394,15,21614.895,
6687528,06:11:00,06:11:00,11928793,16,22048.432,0
6687528,06:15:00,06:15:00,2689879,17,23852.434,
6687528,06:17:00,06:17:00,2689886,18,24786.148,
6687528,06:18:00,06:18:00,2689881,19,25139.521,
6687528,06:22:00,06:22:00,2689884,20,27470.633,
6687530,07:30:00,07:30:00,9499130,0,0,
6687530,07:32:00,07:32:00,2689925,1,502.05338,
6687530,07:33:00,07:33:00,12355575,2,1475.4258,
6687530,07:51:00,07:51:00,2689929,3,13224.958,
6687530,07:52:00,07:52:00,2689924,4,14022.221,
6687530,07:54:00,07:54:00,2690022,5,14979.457,
6687530,07:56:00,07:56:00,2690020,6,15578.654,
6687530,07:57:00,07:57:00,2690025,7,16184.738,
6687530,07:59:00,07:59:00,2690024,8,16899.361,
6687530,07:59:00,07:59:00,12353749,9,17192.715,
6687530,08:01:00,08:01:00,2689923,10,17793.396,
6687530,08:02:00,08:02:00,2689961,11,18438.648,
6687530,08:05:00,08:05:00,2690027,12,19037.363,
6687530,08:06:00,08:06:00,2689987,13,19866.148,
6687530,08:08:00,08:08:00,2689989,14,20731.666,
6687530,08:09:00,08:09:00,10997394,15,21614.895,
6687530,08:11:00,08:11:00,11928793,16,22048.432,0
6687530,08:15:00,08:15:00,2689879,17,23852.434,
6687530,08:17:00,08:17:00,2689886,18,24786.148,
6687530,08:18:00,08:18:00,2689881,19,25139.521,
6687530,08:22:00,08:22:00,2689884,20,27470.633,
6687532,09:30:00,09:30:00,9499130,0,0,
6687532,09:32:00,09:32:00,2689925,1,502.05338,
6687532,09:33:00,09:33:00,12355575,2,1475.4258,
6687532,09:51:00,09:51:00,2689929,3,13224.958,
6687532,09:52:00,09:52:00,2689924,4,14022.221,
6687532,09:54:00,09:54:00,2690022,5,14979.457,
6687532,09:56:00,09:56:00,2690020,6,15578.654,
6687532,09:57:00,09:57:00,2690025,7,16184.738,
6687532,09:59:00,09:59:00,2690024,8,16899.361,
6687532,09:59:00,09:59:00,12353749,9,17192.715,
6687532,10:01:00,10:01:00,2689923,10,17793.396,
6687532,10:02:00,10:02:00,2689961,11,18438.648,
6687532,10:05:00,10:05:00,2690027,12,19037.363,
6687532,10:06:00,10:06:00,2689987,13,19866.148,
6687532,10:08:00,10:08:00,2689989,14,20731.666,
6687532,10:09:00,10:09:00,10997394,15,21614.895,
6687532,10:11:00,10:11:00,11928793,16,22048.432,0
6687532,10:15:00,10:15:00,2689879,17,23852.434,
6687532,10:17:00,10:17:00,2689886,18,24786.148,
6687532,10:18:00,10:18:00,2689881,19,25139.521,
6687532,10:22:00,10:22:00,2689884,20,27470.633,
6687534,11:30:00,11:30:00,9499130,0,0,
6687534,11:32:00,11:32:00,2689925,1,502.05338,
6687534,11:33:00,11:33:00,12355575,2,1475.4258,
6687534,11:51:00,11:51:00,2689929,3,13224.958,
6687534,11:52:00,11:52:00,2689924,4,14022.221,
6687534,11:54:00,11:54:00,2690022,5,14979.457,
6687534,11:56:00,11:56:00,2690020,6,15578.654,
6687534,11:57:00,11:57:00,2690025,7,16184.738,
6687534,11:59:00,11:59:00,2690024,8,16899.361,
6687534,11:59:00,11:59:00,12353749,9,17192.715,
6687534,12:01:00,12:01:00,2689923,10,17793.396,
6687534,12:02:00,12:02:00,2689961,11,18438.648,
6687534,12:05:00,12:05:00,2690027,12,19037.363,
6687534,12:06:00,12:06:00,2689987,13,19866.148,
6687534,12:08:00,12:08:00,2689989,14,20731.666,
6687534,12:09:00,12:09:00,10997394,15,21614.895,
6687534,12:11:00,12:11:00,11928793,16,22048.432,0
6687534,12:15:00,12:15:00,2689879,17,23852.434,
6687534,12:17:00,12:17:00,2689886,18,24786.148,
6687534,12:18:00,12:18:00,2689881,19,25139.521,
6687534,12:22:00,12:22:00,2689884,20,27470.633,
6687536,06:30:00,06:30:00,9499130,0,0,
6687536,06:32:00,06:32:00,2689925,1,502.05338,
6687536,06:33:00,06:33:00,12355575,2,1475.4258,
6687536,06:51:00,06:51:00,2689929,3,13224.958,
6687536,06:52:00,06:52:00,2689924,4,14022.221,
6687536,06:54:00,06:54:00,2690022,5,14979.457,
6687536,06:56:00,06:56:00,2690020,6,15578.654,
6687536,06:57:00,06:57:00,2690025,7,16184.738,
6687536,06:59:00,06:59:00,2690024,8,16899.361,
6687536,06:59:00,06:59:00,12353749,9,17192.715,
6687536,07:01:00,07:01:00,2689923,10,17793.396,
6687536,07:02:00,07:02:00,2689961,11,18438.648,
6687536,07:05:00,07:05:00,2690027,12,19037.363,
6687536,07:06:00,07:06:00,2689987,13,19866.148,
6687536,07:08:00,07:08:00,2689989,14,20731.666,
6687536,07:09:00,07:09:00,10997394,15,21614.895,
6687536,07:11:00,07:11:00,11928793,16,22048.432,0
6687536,07:15:00,07:15:00,2689879,17,23852.434,
6687536,07:17:00,07:17:00,2689886,18,24786.148,
6687536,07:18:00,07:18:00,2689881,19,25139.521,
6687536,07:22:00,07:22:00,2689884,20,27470.633,
6687538,08:30:00,08:30:00,9499130,0,0,
6687538,08:32:00,08:32:00,2689925,1,502.05338,
6687538,08:33:00,08:33:00,12355575,2,1475.4258,
6687538,08:51:00,08:51:00,2689929,3,13224.958,
6687538,08:52:00,08:52:00,2689924,4,14022.221,
6687538,08:54:00,08:54:00,2690022,5,14979.457,
6687538,08:56:00,08:56:00,2690020,6,15578.654,
6687538,08:57:00,08:57:00,2690025,7,16184.738,
6687538,08:59:00,08:59:00,2690024,8,16899.361,
6687538,08:59:00,08:59:00,12353749,9,17192.715,
6687538,09:01:00,09:01:00,2689923,10,17793.396,
6687538,09:02:00,09:02:00,2689961,11,18438.648,
6687538,09:05:00,09:05:00,2690027,12,19037.363,
6687538,09:06:00,09:06:00,2689987,13,19866.148,
6687538,09:08:00,09:08:00,2689989,14,20731.666,
6687538,09:09:00,09:09:00,10997394,15,21614.895,
6687538,09:11:00,09:11:00,11928793,16,22048.432,0
6687538,09:15:00,09:15:00,2689879,17,23852.434,
6687538,09:17:00,09:17:00,2689886,18,24786.148,
6687538,09:18:00,09:18:00,2689881,19,25139.521,
6687538,09:22:00,09:22:00,2689884,20,27470.633,
6687540,10:30:00,10:30:00,9499130,0,0,
6687540,10:32:00,10:32:00,2689925,1,502.05338,
6687540,10:33:00,10:33:00,12355575,2,1475.4258,
6687540,10:51:00,10:51:00,2689929,3,13224.958,
6687540,10:52:00,10:52:00,2689924,4,14022.221,
6687540,10:54:00,10:54:00,2690022,5,14979.457,
6687540,10:56:00,10:56:00,2690020,6,15578.654,
6687540,10:57:00,10:57:00,2690025,7,16184.738,
6687540,10:59:00,10:59:00,2690024,8,16899.361,
6687540,10:59:00,10:59:00,12353749,9,17192.715,
6687540,11:01:00,11:01:00,2689923,10,17793.396,
6687540,11:02:00,11:02:00,2689961,11,18438.648,
6687540,11:05:00,11:05:00,2690027,12,19037.363,
6687540,11:06:00,11:06:00,2689987,13,19866.148,
6687540,11:08:00,11:08:00,2689989,14,20731.666,
6687540,11:09:00,11:09:00,10997394,15,21614.895,
6687540,11:11:00,11:11:00,11928793,16,22048.432,0
6687540,11:15:00,11:15:00,2689879,17,23852.434,
6687540,11:17:00,11:17:00,2689886,18,24786.148,
6687540,11:18:00,11:18:00,2689881,19,25139.521,
6687540,11:22:00,11:22:00,2689884,20,27470.633,
6687542,12:30:00,12:30:00,9499130,0,0,
6687542,12:32:00,12:32:00,2689925,1,502.05338,
6687542,12:33:00,12:33:00,12355575,2,1475.4258,
6687542,12:51:00,12:51:00,2689929,3,13224.958,
6687542,12:52:00,12:52:00,2689924,4,14022.221,
6687542,12:54:00,12:54:00,2690022,5,14979.457,
6687542,12:56:00,12:56:00,2690020,6,15578.654,
6687542,12:57:00,12:57:00,2690025,7,16184.738,
6687542,12:59:00,12:59:00,2690024,8,16899.361,
6687542,12:59:00,12:59:00,12353749,9,17192.715,
6687542,13:01:00,13:01:00,2689923,10,17793.396,
6687542,13:02:00,13:02:00,2689961,11,18438.648,
6687542,13:05:00,13:05:00,2690027,12,19037.363,
6687542,13:06:00,13:06:00,2689987,13,19866.148,
6687542,13:08:00,13:08:00,2689989,14,20731.666,
6687542,13:09:00,13:09:00,10997394,15,21614.895,
6687542,13:11:00,13:11:00,11928793,16,22048.432,0
6687542,13:15:00,13:15:00,2689879,17,23852.434,
6687542,13:17:00,13:17:00,2689886,18,24786.148,
6687542,13:18:00,13:18:00,2689881,19,25139.521,
6687542,13:22:00,13:22:00,2689884,20,27470.633,
6687544,14:30:00,14:30:00,9499130,0,0,
6687544,14:32:00,14:32:00,2689925,1,502.05338,
6687544,14:33:00,14:33:00,12355575,2,1475.4258,
6687544,14:51:00,14:51:00,2689929,3,13224.958,
6687544,14:52:00,14:52:00,2689924,4,14022.221,
6687544,14:54:00,14:54:00,2690022,5,14979.457,
6687544,14:56:00,14:56:00,2690020,6,15578.654,
6687544,14:57:00,14:57:00,2690025,7,16184.738,
6687544,14:59:00,14:59:00,2690024,8,16899.361,
6687544,14:59:00,14:59:00,12353749,9,17192.715,
6687544,15:01:00,15:01:00,2689923,10,17793.396,
6687544,15:02:00,15:02:00,2689961,11,18438.648,
6687544,15:05:00,15:05:00,2690027,12,19037.363,
6687544,15:06:00,15:06:00,2689987,13,19866.148,
6687544,15:08:00,15:08:00,2689989,14,20731.666,
6687544,15:09:00,15:09:00,10997394,15,21614.895,
6687544,15:11:00,15:11:00,11928793,16,22048.432,0
6687544,15:15:00,15:15:00,2689879,17,23852.434,
6687544,15:17:00,15:17:00,2689886,18,24786.148,
6687544,15:18:00,15:18:00,2689881,19,25139.521,
6687544,15:22:00,15:22:00,2689884,20,27470.633,
6687546,16:30:00,16:30:00,9499130,0,0,
6687546,16:32:00,16:32:00,2689925,1,502.05338,
6687546,16:33:00,16:33:00,12355575,2,1475.4258,
6687546,16:51:00,16:51:00,2689929,3,13224.958,
6687546,16:52:00,16:52:00,2689924,4,14022.221,
6687546,16:54:00,16:54:00,2690022,5,14979.457,
6687546,16:56:00,16:56:00,2690020,6,15578.654,
6687546,16:57:00,16:57:00,2690025,7,16184.738,
6687546,16:59:00,16:59:00,2690024,8,16899.361,
6687546,16:59:00,16:59:00,12353749,9,17192.715,
6687546,17:01:00,17:01:00,2689923,10,17793.396,
6687546,17:02:00,17:02:00,2689961,11,18438.648,
6687546,17:05:00,17:05:00,2690027,12,19037.363,
6687546,17:06:00,17:06:00,2689987,13,19866.148,
6687546,17:08:00,17:08:00,2689989,14,20731.666,
6687546,17:09:00,17:09:00,10997394,15,21614.895,
6687546,17:11:00,17:11:00,11928793,16,22048.432,0
6687546,17:15:00,17:15:00,2689879,17,23852.434,
6687546,17:17:00,17:17:00,2689886,18,24786.148,
6687546,17:18:00,17:18:00,2689881,19,25139.521,
6687546,17:22:00,17:22:00,2689884,20,27470.633,
6687548,18:30:00,18:30:00,9499130,0,0,
6687548,18:32:00,18:32:00,2689925,1,502.05338,
6687548,18:33:00,18:33:00,12355575,2,1475.4258,
6687548,18:51:00,18:51:00,2689929,3,13224.958,
6687548,18:52:00,18:52:00,2689924,4,14022.221,
6687548,18:54:00,18:54:00,2690022,5,14979.457,
6687548,18:56:00,18:56:00,2690020,6,15578.654,
6687548,18:57:00,18:57:00,2690025,7,16184.738,
6687548,18:59:00,18:59:00,2690024,8,16899.361,
6687548,18:59:00,18:59:00,12353749,9,17192.715,
6687548,19:01:00,19:01:00,2689923,10,17793.396,
6687548,19:02:00,19:02:00,2689961,11,18438.648,
6687548,19:05:00,19:05:00,2690027,12,19037.363,
6687548,19:06:00,19:06:00,2689987,13,19866.148,
6687548,19:08:00,19:08:00,2689989,14,20731.666,
6687548,19:09:00,19:09:00,10997394,15,21614.895,
6687548,19:11:00,19:11:00,11928793,16,22048.432,0
6687548,19:15:00,19:15:00,2689879,17,23852.434,
6687548,19:17:00,19:17:00,2689886,18,24786.148,
6687548,19:18:00,19:18:00,2689881,19,25139.521,
6687548,19:22:00,19:22:00,2689884,20,27470.633,
6687550,20:30:00,20:30:00,9499130,0,0,
6687550,20:32:00,20:32:00,2689925,1,502.05338,
6687550,20:33:00,20:33:00,12355575,2,1475.4258,
6687550,20:51:00,20:51:00,2689929,3,13224.958,
6687550,20:52:00,20:52:00,2689924,4,14022.221,
6687550,20:54:00,20:54:00,2690022,5,14979.457,
6687550,20:56:00,20:56:00,2690020,6,15578.654,
6687550,20:57:00,20:57:00,2690025,7,16184.738,
6687550,20:59:00,20:59:00,2690024,8,16899.361,
6687550,20:59:00,20:59:00,12353749,9,17192.715,
6687550,21:01:00,21:01:00,2689923,10,17793.396,
6687550,21:02:00,21:02:00,2689961,11,18438.648,
6687550,21:05:00,21:05:00,2690027,12,19037.363,
6687550,21:06:00,21:06:00,2689987,13,19866.148,
6687550,21:08:00,21:08:00,2689989,14,20731.666,
6687550,21:09:00,21:09:00,10997394,15,21614.895,
6687550,21:11:00,21:11:00,11928793,16,22048.432,0
6687550,21:15:00,21:15:00,2689879,17,23852.434,
6687550,21:17:00,21:17:00,2689886,18,24786.148,
6687550,21:18:00,21:18:00,2689881,19,25139.521,
6687550,21:22:00,21:22:00,2689884,20,27470.633,
6687552,13:30:00,13:30:00,9499130,0,0,
6687552,13:32:00,13:32:00,2689925,1,502.05338,
6687552,13:33:00,13:33:00,12355575,2,1475.4258,
6687552,13:51:00,13:51:00,2689929,3,13224.958,
6687552,13:52:00,13:52:00,2689924,4,14022.221,
6687552,13:54:00,13:54:00,2690022,5,14979.457,
6687552,13:56:00,13:56:00,2690020,6,15578.654,
6687552,13:57:00,13:57:00,2690025,7,16184.738,
6687552,13:59:00,13:59:00,2690024,8,16899.361,
6687552,13:59:00,13:59:00,12353749,9,17192.715,
6687552,14:01:00,14:01:00,2689923,10,17793.396,
6687552,14:02:00,14:02:00,2689961,11,18438.648,
6687552,14:05:00,14:05:00,2690027,12,19037.363,
6687552,14:06:00,14:06:00,2689987,13,19866.148,
6687552,14:08:00,14:08:00,2689989,14,20731.666,
6687552,14:09:00,14:09:00,10997394,15,21614.895,
6687552,14:11:00,14:11:00,11928793,16,22048.432,0
6687552,14:15:00,14:15:00,2689879,17,23852.434,
6687552,14:17:00,14:17:00,2689886,18,24786.148,
6687552,14:18:00,14:18:00,2689881,19,25139.521,
6687552,14:22:00,14:22:00,2689884,20,27470.633,
6687554,15:30:00,15:30:00,9499130,0,0,
6687554,15:32:00,15:32:00,2689925,1,502.05338,
6687554,15:33:00,15:33:00,12355575,2,1475.4258,
6687554,15:51:00,15:51:00,2689929,3,13224.958,
6687554,15:52:00,15:52:00,2689924,4,14022.221,
6687554,15:54:00,15:54:00,2690022,5,14979.457,
6687554,15:56:00,15:56:00,2690020,6,15578.654,
6687554,15:57:00,15:57:00,2690025,7,16184.738,
6687554,15:59:00,15:59:00,2690024,8,16899.361,
6687554,15:59:00,15:59:00,12353749,9,17192.715,
6687554,16:01:00,16:01:00,2689923,10,17793.396,
6687554,16:02:00,16:02:00,2689961,11,18438.648,
6687554,16:05:00,16:05:00,2690027,12,19037.363,
6687554,16:06:00,16:06:00,2689987,13,19866.148,
6687554,16:08:00,16:08:00,2689989,14,20731.666,
6687554,16:09:00,16:09:00,10997394,15,21614.895,
6687554,16:11:00,16:11:00,11928793,16,22048.432,0
6687554,16:15:00,16:15:00,2689879,17,23852.434,
6687554,16:17:00,16:17:00,2689886,18,24786.148,
6687554,16:18:00,16:18:00,2689881,19,25139.521,
6687554,16:22:00,16:22:00,2689884,20,27470.633,
6687556,17:30:00,17:30:00,9499130,0,0,
6687556,17:32:00,17:32:00,2689925,1,502.05338,
6687556,17:33:00,17:33:00,12355575,2,1475.4258,
6687556,17:51:00,17:51:00,2689929,3,13224.958,
6687556,17:52:00,17:52:00,2689924,4,14022.221,
6687556,17:54:00,17:54:00,2690022,5,14979.457,
6687556,17:56:00,17:56:00,2690020,6,15578.654,
6687556,17:57:00,17:57:00,2690025,7,16184.738,
6687556,17:59:00,17:59:00,2690024,8,16899.361,
6687556,17:59:00,17:59:00,12353749,9,17192.715,
6687556,18:01:00,18:01:00,2689923,10,17793.396,
6687556,18:02:00,18:02:00,2689961,11,18438.648,
6687556,18:05:00,18:05:00,2690027,12,19037.363,
6687556,18:06:00,18:06:00,2689987,13,19866.148,
6687556,18:08:00,18:08:00,2689989,14,20731.666,
6687556,18:09:00,18:09:00,10997394,15,21614.895,
6687556,18:11:00,18:11:00,11928793,16,22048.432,0
6687556,18:15:00,18:15:00,2689879,17,23852.434,
6687556,18:17:00,18:17:00,2689886,18,24786.148,
6687556,18:18:00,18:18:00,2689881,19,25139.521,
6687556,18:22:00,18:22:00,2689884,20,27470.633,
6687558,19:30:00,19:30:00,9499130,0,0,
6687558,19:32:00,19:32:00,2689925,1,502.05338,
6687558,19:33:00,19:33:00,12355575,2,1475.4258,
6687558,19:51:00,19:51:00,2689929,3,13224.958,
6687558,19:52:00,19:52:00,2689924,4,14022.221,
6687558,19:54:00,19:54:00,2690022,5,14979.457,
6687558,19:56:00,19:56:00,2690020,6,15578.654,
6687558,19:57:00,19:57:00,2690025,7,16184.738,
6687558,19:59:00,19:59:00,2690024,8,16899.361,
6687558,19:59:00,19:59:00,12353749,9,17192.715,
6687558,20:01:00,20:01:00,2689923,10,17793.396,
6687558,20:02:00,20:02:00,2689961,11,18438.648,
6687558,20:05:00,20:05:00,2690027,12,19037.363,
6687558,20:06:00,20:06:00,2689987,13,19866.148,
6687558,20:08:00,20:08:00,2689989,14,20731.666,
6687558,20:09:00,20:09:00,10997394,15,21614.895,
6687558,20:11:00,20:11:00,11928793,16,22048.432,0
6687558,20:15:00,20:15:00,2689879,17,23852.434,
6687558,20:17:00,20:17:00,2689886,18,24786.148,
6687558,20:18:00,20:18:00,2689881,19,25139.521,
6687558,20:22:00,20:22:00,2689884,20,27470.633,
6687560,05:30:00,05:30:00,2689923,0,0,
6687560,05:31:00,05:31:00,12353463,1,601.49713,
6687560,05:32:00,05:32:00,2820015,2,777.03064,
6687560,05:33:00,05:33:00,2690026,3,1417.869,
6687560,05:34:00,05:34:00,2690021,4,2114.8137,
6687560,05:35:00,05:35:00,2690023,5,2467.3638,
6687560,05:37:00,05:37:00,2689930,6,3651.503,
6687560,05:38:00,05:38:00,2689932,7,4448.766,
6687560,05:55:00,05:55:00,2689931,8,12796.911,
6687562,06:30:00,06:30:00,2689923,0,0,
6687562,06:31:00,06:31:00,12353463,1,601.49713,
6687562,06:32:00,06:32:00,2820015,2,777.03064,
6687562,06:33:00,06:33:00,2690026,3,1417.869,
6687562,06:34:00,06:34:00,2690021,4,2114.8137,
6687562,06:35:00,06:35:00,2690023,5,2467.3638,
6687562,06:37:00,06:37:00,2689930,6,3651.503,
6687562,06:38:00,06:38:00,2689932,7,4448.766,
6687562,06:55:00,06:55:00,2689931,8,12796.911,
6687564,07:30:00,07:30:00,2689923,0,0,
6687564,07:31:00,07:31:00,12353463,1,601.49713,
6687564,07:32:00,07:32:00,2820015,2,777.03064,
6687564,07:33:00,07:33:00,2690026,3,1417.869,
6687564,07:34:00,07:34:00,2690021,4,2114.8137,
6687564,07:35:00,07:35:00,2690023,5,2467.3638,
6687564,07:37:00,07:37:00,2689930,6,3651.503,
6687564,07:38:00,07:38:00,2689932,7,4448.766,
6687564,07:55:00,07:55:00,2689931,8,12796.911,
6687566,08:30:00,08:30:00,2689923,0,0,
6687566,08:31:00,08:31:00,12353463,1,601.49713,
6687566,08:32:00,08:32:00,2820015,2,777.03064,
6687566,08:33:00,08:33:00,2690026,3,1417.869,
6687566,08:34:00,08:34:00,2690021,4,2114.8137,
6687566,08:35:00,08:35:00,2690023,5,2467.3638,
6687566,08:37:00,08:37:00,2689930,6,3651.503,
6687566,08:38:00,08:38:00,2689932,7,4448.766,
6687566,08:55:00,08:55:00,2689931,8,12796.911,
6687568,09:30:00,09:30:00,2689923,0,0,
6687568,09:31:00,09:31:00,12353463,1,601.49713,
6687568,09:32:00,09:32:00,2820015,2,777.03064,
6687568,09:33:00,09:33:00,2690026,3,1417.869,
6687568,09:34:00,09:34:00,2690021,4,2114.8137,
6687568,09:35:00,09:35:00,2690023,5,2467.3638,
6687568,09:37:00,09:37:00,2689930,6,3651.503,
6687568,09:38:00,09:38:00,2689932,7,4448.766,
6687568,09:55:00,09:55:00,2689931,8,12796.911,
6687570,10:30:00,10:30:00,2689923,0,0,
6687570,10:31:00,10:31:00,12353463,1,601.49713,
6687570,10:32:00,10:32:00,2820015,2,777.03064,
6687570,10:33:00,10:33:00,2690026,3,1417.869,
6687570,10:34:00,10:34:00,2690021,4,2114.8137,
6687570,10:35:00,10:35:00,2690023,5,2467.3638,
6687570,10:37:00,10:37:00,2689930,6,3651.503,
6687570,10:38:00,10:38:00,2689932,7,4448.766,
6687570,10:55:00,10:55:00,2689931,8,12796.911,
6687572,11:30:00,11:30:00,2689923,0,0,
6687572,11:31:00,11:31:00,12353463,1,601.49713,
6687572,11:32:00,11:32:00,2820015,2,777.03064,
6687572,11:33:00,11:33:00,2690026,3,1417.869,
6687572,11:34:00,11:34:00,2690021,4,2114.8137,
6687572,11:35:00,11:35:00,2690023,5,2467.3638,
6687572,11:37:00,11:37:00,2689930,6,3651.503,
6687572,11:38:00,11:38:00,2689932,7,4448.766,
6687572,11:55:00,11:55:00,2689931,8,12796.911,
6687574,12:30:00,12:30:00,2689923,0,0,
6687574,12:31:00,12:31:00,12353463,1,601.49713,
6687574,12:32:00,12:32:00,2820015,2,777.03064,
6687574,12:33:00,12:33:00,2690026,3,1417.869,
6687574,12:34:00,12:34:00,2690021,4,2114.8137,
6687574,12:35:00,12:35:00,2690023,5,2467.3638,
6687574,12:37:00,12:37:00,2689930,6,3651.503,
6687574,12:38:00,12:38:00,2689932,7,4448.766,
6687574,12:55:00,12:55:00,2689931,8,12796.911,
6687576,13:30:00,13:30:00,2689923,0,0,
6687576,13:31:00,13:31:00,12353463,1,601.49713,
6687576,13:32:00,13:32:00,2820015,2,777.03064,
6687576,13:33:00,13:33:00,2690026,3,1417.869,
6687576,13:34:00,13:34:00,2690021,4,2114.8137,
6687576,13:35:00,13:35:00,2690023,5,2467.3638,
6687576,13:37:00,13:37:00,2689930,6,3651.503,
6687576,13:38:00,13:38:00,2689932,7,4448.766,
6687576,13:55:00,13:55:00,2689931,8,12796.911,
6687578,14:30:00,14:30:00,2689923,0,0,
6687578,14:31:00,14:31:00,12353463,1,601.49713,
6687578,14:32:00,14:32:00,2820015,2,777.03064,
6687578,14:33:00,14:33:00,2690026,3,1417.869,
6687578,14:34:00,14:34:00,2690021,4,2114.8137,
6687578,14:35:00,14:35:00,2690023,5,2467.3638,
6687578,14:37:00,14:37:00,2689930,6,3651.503,
6687578,14:38:00,14:38:00,2689932,7,4448.766,
6687578,14:55:00,14:55:00,2689931,8,12796.911,
6687580,15:30:00,15:30:00,2689923,0,0,
6687580,15:31:00,15:31:00,12353463,1,601.49713,
6687580,15:32:00,15:32:00,2820015,2,777.03064,
6687580,15:33:00,15:33:00,2690026,3,1417.869,
6687580,15:34:00,15:34:00,2690021,4,2114.8137,
6687580,15:35:00,15:35:00,2690023,5,2467.3638,
6687580,15:37:00,15:37:00,2689930,6,3651.503,
6687580,15:38:00,15:38:00,2689932,7,4448.766,
6687580,15:55:00,15:55:00,2689931,8,12796.911,
6687582,16:30:00,16:30:00,2689923,0,0,
6687582,16:31:00,16:31:00,12353463,1,601.49713,
6687582,16:32:00,16:32:00,2820015,2,777.03064,
6687582,16:33:00,16:33:00,2690026,3,1417.869,
6687582,16:34:00,16:34:00,2690021,4,2114.8137,
6687582,16:35:00,16:35:00,2690023,5,2467.3638,
6687582,16:37:00,16:37:00,2689930,6,3651.503,
6687582,16:38:00,16:38:00,2689932,7,4448.766,
6687582,16:55:00,16:55:00,2689931,8,12796.911,
6687584,17:30:00,17:30:00,2689923,0,0,
6687584,17:31:00,17:31:00,12353463,1,601.49713,
6687584,17:32:00,17:32:00,2820015,2,777.03064,
6687584,17:33:00,17:33:00,2690026,3,1417.869,
6687584,17:34:00,17:34:00,2690021,4,2114.8137,
6687584,17:35:00,17:35:00,2690023,5,2467.3638,
6687584,17:37:00,17:37:00,2689930,6,3651.503,
6687584,17:38:00,17:38:00,2689932,7,4448.766,
6687584,17:55:00,17:55:00,2689931,8,12796.911,
6687586,18:30:00,18:30:00,2689923,0,0,
6687586,18:31:00,18:31:00,12353463,1,601.49713,
6687586,18:32:00,18:32:00,2820015,2,777.03064,
6687586,18:33:00,18:33:00,2690026,3,1417.869,
6687586,18:34:00,18:34:00,2690021,4,2114.8137,
6687586,18:35:00,18:35:00,2690023,5,2467.3638,
6687586,18:37:00,18:37:00,2689930,6,3651.503,
6687586,18:38:00,18:38:00,2689932,7,4448.766,
6687586,18:55:00,18:55:00,2689931,8,12796.911,
6687588,19:30:00,19:30:00,2689923,0,0,
6687588,19:31:00,19:31:00,12353463,1,601.49713,
6687588,19:32:00,19:32:00,2820015,2,777.03064,
6687588,19:33:00,19:33:00,2690026,3,1417.869,
6687588,19:34:00,19:34:00,2690021,4,2114.8137,
6687588,19:35:00,19:35:00,2690023,5,2467.3638,
6687588,19:37:00,19:37:00,2689930,6,3651.503,
6687588,19:38:00,19:38:00,2689932,7,4448.766,
6687588,19:55:00,19:55:00,2689931,8,12796.911,
6687590,20:30:00,20:30:00,2689923,0,0,
6687590,20:31:00,20:31:00,12353463,1,601.49713,
6687590,20:32:00,20:32:00,2820015,2,777.03064,
6687590,20:33:00,20:33:00,2690026,3,1417.869,
6687590,20:34:00,20:34:00,2690021,4,2114.8137,
6687590,20:35:00,20:35:00,2690023,5,2467.3638,
6687590,20:37:00,20:37:00,2689930,6,3651.503,
6687590,20:38:00,20:38:00,2689932,7,4448.766,
6687590,20:55:00,20:55:00,2689931,8,12796.911,
6687592,21:30:00,21:30:00,2689923,0,0,
6687592,21:31:00,21:31:00,12353463,1,601.49713,
6687592,21:32:00,21:32:00,2820015,2,777.03064,
6687592,21:33:00,21:33:00,2690026,3,1417.869,
6687592,21:34:00,21:34:00,2690021,4,2114.8137,
6687592,21:35:00,21:35:00,2690023,5,2467.3638,
6687592,21:37:00,21:37:00,2689930,6,3651.503,
6687592,21:38:00,21:38:00,2689932,7,4448.766,
6687592,21:55:00,21:55:00,2689931,8,12796.911,
6687561,06:00:00,06:00:00,2689931,0,0,
6687561,06:09:00,06:09:00,2689929,1,8569.621,
6687561,06:10:00,06:10:00,2689924,2,9366.89,
6687561,06:12:00,06:12:00,2690022,3,10326.451,
6687561,06:13:00,06:13:00,2690020,4,10927.973,
6687561,06:14:00,06:14:00,2690025,5,11534.432,
6687561,06:16:00,06:16:00,2690024,6,12249.278,
6687561,06:17:00,06:17:00,12353749,7,12544.973,
6687561,06:30:00,06:30:00,2689923,8,13147.085,
6687563,07:00:00,07:00:00,2689931,0,0,
6687563,07:09:00,07:09:00,2689929,1,8569.621,
6687563,07:10:00,07:10:00,2689924,2,9366.89,
6687563,07:12:00,07:12:00,2690022,3,10326.451,
6687563,07:13:00,07:13:00,2690020,4,10927.973,
6687563,07:14:00,07:14:00,2690025,5,11534.432,
6687563,07:16:00,07:16:00,2690024,6,12249.278,
6687563,07:17:00,07:17:00,12353749,7,12544.973,
6687563,07:30:00,07:30:00,2689923,8,13147.085,
6687565,08:00:00,08:00:00,2689931,0,0,
6687565,08:09:00,08:09:00,2689929,1,8569.621,
6687565,08:10:00,08:10:00,2689924,2,9366.89,
6687565,08:12:00,08:12:00,2690022,3,10326.451,
6687565,08:13:00,08:13:00,2690020,4,10927.973,
6687565,08:14:00,08:14:00,2690025,5,11534.432,
6687565,08:16:00,08:16:00,2690024,6,12249.278,
6687565,08:17:00,08:17:00,12353749,7,12544.973,
6687565,08:30:00,08:30:00,2689923,8,13147.085,
6687567,09:00:00,09:00:00,2689931,0,0,
6687567,09:09:00,09:09:00,2689929,1,8569.621,
6687567,09:10:00,09:10:00,2689924,2,9366.89,
6687567,09:12:00,09:12:00,2690022,3,10326.451,
6687567,09:13:00,09:13:00,2690020,4,10927.973,
6687567,09:14:00,09:14:00,2690025,5,11534.432,
6687567,09:16:00,09:16:00,2690024,6,12249.278,
6687567,09:17:00,09:17:00,12353749,7,12544.973,
6687567,09:30:00,09:30:00,2689923,8,13147.085,
6687569,10:00:00,10:00:00,2689931,0,0,
6687569,10:09:00,10:09:00,2689929,1,8569.621,
6687569,10:10:00,10:10:00,2689924,2,9366.89,
6687569,10:12:00,10:12:00,2690022,3,10326.451,
6687569,10:13:00,10:13:00,2690020,4,10927.973,
6687569,10:14:00,10:14:00,2690025,5,11534.432,
6687569,10:16:00,10:16:00,2690024,6,12249.278,
6687569,10:17:00,10:17:00,12353749,7,12544.973,
6687569,10:30:00,10:30:00,2689923,8,13147.085,
6687571,11:00:00,11:00:00,2689931,0,0,
6687571,11:09:00,11:09:00,2689929,1,8569.621,
6687571,11:10:00,11:10:00,2689924,2,9366.89,
6687571,11:12:00,11:12:00,2690022,3,10326.451,
6687571,11:13:00,11:13:00,2690020,4,10927.973,
6687571,11:14:00,11:14:00,2690025,5,11534.432,
6687571,11:16:00,11:16:00,2690024,6,12249.278,
6687571,11:17:00,11:17:00,12353749,7,12544.973,
6687571,11:30:00,11:30:00,2689923,8,13147.085,
6687573,12:00:00,12:00:00,2689931,0,0,
6687573,12:09:00,12:09:00,2689929,1,8569.621,
6687573,12:10:00,12:10:00,2689924,2,9366.89,
6687573,12:12:00,12:12:00,2690022,3,10326.451,
6687573,12:13:00,12:13:00,2690020,4,10927.973,
6687573,12:14:00,12:14:00,2690025,5,11534.432,
6687573,12:16:00,12:16:00,2690024,6,12249.278,
6687573,12:17:00,12:17:00,12353749,7,12544.973,
6687573,12:30:00,12:30:00,2689923,8,13147.085,
6687575,13:00:00,13:00:00,2689931,0,0,
6687575,13:09:00,13:09:00,2689929,1,8569.621,
6687575,13:10:00,13:10:00,2689924,2,9366.89,
6687575,13:12:00,13:12:00,2690022,3,10326.451,
6687575,13:13:00,13:13:00,2690020,4,10927.973,
6687575,13:14:00,13:14:00,2690025,5,11534.432,
6687575,13:16:00,13:16:00,2690024,6,12249.278,
6687575,13:17:00,13:17:00,12353749,7,12544.973,
6687575,13:30:00,13:30:00,2689923,8,13147.085,
6687577,14:00:00,14:00:00,2689931,0,0,
6687577,14:09:00,14:09:00,2689929,1,8569.621,
6687577,14:10:00,14:10:00,2689924,2,9366.89,
6687577,14:12:00,14:12:00,2690022,3,10326.451,
6687577,14:13:00,14:13:00,2690020,4,10927.973,
6687577,14:14:00,14:14:00,2690025,5,11534.432,
6687577,14:16:00,14:16:00,2690024,6,12249.278,
6687577,14:17:00,14:17:00,12353749,7,12544.973,
6687577,14:30:00,14:30:00,2689923,8,13147.085,
6687579,15:00:00,15:00:00,2689931,0,0,
6687579,15:09:00,15:09:00,2689929,1,8569.621,
6687579,15:10:00,15:10:00,2689924,2,9366.89,
6687579,15:12:00,15:12:00,2690022,3,10326.451,
6687579,15:13:00,15:13:00,2690020,4,10927.973,
6687579,15:14:00,15:14:00,2690025,5,11534.432,
6687579,15:16:00,15:16:00,2690024,6,12249.278,
6687579,15:17:00,15:17:00,12353749,7,12544.973,
6687579,15:30:00,15:30:00,2689923,8,13147.085,
6687581,16:00:00,16:00:00,2689931,0,0,
6687581,16:09:00,16:09:00,2689929,1,8569.621,
6687581,16:10:00,16:10:00,2689924,2,9366.89,
6687581,16:12:00,16:12:00,2690022,3,10326.451,
6687581,16:13:00,16:13:00,2690020,4,10927.973,
6687581,16:14:00,16:14:00,2690025,5,11534.432,
6687581,16:16:00,16:16:00,2690024,6,12249.278,
6687581,16:17:00,16:17:00,12353749,7,12544.973,
6687581,16:30:00,16:30:00,2689923,8,13147.085,
6687583,17:00:00,17:00:00,2689931,0,0,
6687583,17:09:00,17:09:00,2689929,1,8569.621,
6687583,17:10:00,17:10:00,2689924,2,9366.89,
6687583,17:12:00,17:12:00,2690022,3,10326.451,
6687583,17:13:00,17:13:00,2690020,4,10927.973,
6687583,17:14:00,17:14:00,2690025,5,11534.432,
6687583,17:16:00,17:16:00,2690024,6,12249.278,
6687583,17:17:00,17:17:00,12353749,7,12544.973,
6687583,17:30:00,17:30:00,2689923,8,13147.085,
6687585,18:00:00,18:00:00,2689931,0,0,
6687585,18:09:00,18:09:00,2689929,1,8569.621,
6687585,18:10:00,18:10:00,2689924,2,9366.89,
6687585,18:12:00,18:12:00,2690022,3,10326.451,
6687585,18:13:00,18:13:00,2690020,4,10927.973,
6687585,18:14:00,18:14:00,2690025,5,11534.432,
6687585,18:16:00,18:16:00,2690024,6,12249.278,
6687585,18:17:00,18:17:00,12353749,7,12544.973,
6687585,18:30:00,18:30:00,2689923,8,13147.085,
6687587,19:00:00,19:00:00,2689931,0,0,
6687587,19:09:00,19:09:00,2689929,1,8569.621,
6687587,19:10:00,19:10:00,2689924,2,9366.89,
6687587,19:12:00,19:12:00,2690022,3,10326.451,
6687587,19:13:00,19:13:00,2690020,4,10927.973,
6687587,19:14:00,19:14:00,2690025,5,11534.432,
6687587,19:16:00,19:16:00,2690024,6,12249.278,
6687587,19:17:00,19:17:00,12353749,7,12544.973,
6687587,19:30:00,19:30:00,2689923,8,13147.085,
6687589,20:00:00,20:00:00,2689931,0,0,
6687589,20:09:00,20:09:00,2689929,1,8569.621,
6687589,20:10:00,20:10:00,2689924,2,9366.89,
6687589,20:12:00,20:12:00,2690022,3,10326.451,
6687589,20:13:00,20:13:00,2690020,4,10927.973,
6687589,20:14:00,20:14:00,2690025,5,11534.432,
6687589,20:16:00,20:16:00,2690024,6,12249.278,
6687589,20:17:00,20:17:00,12353749,7,12544.973,
6687589,20:30:00,20:30:00,2689923,8,13147.085,
6687591,21:00:00,21:00:00,2689931,0,0,
6687591,21:09:00,21:09:00,2689929,1,8569.621,
6687591,21:10:00,21:10:00,2689924,2,9366.89,
6687591,21:12:00,21:12:00,2690022,3,10326.451,
6687591,21:13:00,21:13:00,2690020,4,10927.973,
6687591,21:14:00,21:14:00,2690025,5,11534.432,
6687591,21:16:00,21:16:00,2690024,6,12249.278,
6687591,21:17:00,21:17:00,12353749,7,12544.973,
6687591,21:30:00,21:30:00,2689923,8,13147.085,
6687593,08:00:00,08:00:00,2690012,0,0,
6687593,08:01:00,08:01:00,2690011,1,504.75473,
6687593,08:02:00,08:02:00,10918542,2,1117.2375,
6687593,08:03:00,08:03:00,2689851,3,1787.0378,
6687593,08:07:00,08:07:00,2689876,4,3509.0264,
6687593,08:10:00,08:10:00,2690010,5,4091.5364,
6687593,08:13:00,08:13:00,2690016,6,4966.2505,
6687593,08:14:00,08:14:00,2689875,7,5400.557,
6687593,08:15:00,08:15:00,2689874,8,5615.152,
6687593,08:16:00,08:16:00,2690014,9,6016.1104,
6687593,08:17:00,08:17:00,2689871,10,6411.0273,
6687593,08:19:00,08:19:00,9214909,11,7020.3657,
6687593,08:23:00,08:23:00,2690018,12,10755.245,
6687593,08:27:00,08:27:00,2689917,13,11385.78,
6687594,08:27:00,08:27:00,2689917,0,0,
6687594,08:42:00,08:42:00,2689876,1,4374.6445,
6687594,08:47:00,08:47:00,2814225,2,5855.318,
6687594,08:48:00,08:48:00,10918545,3,6523.3364,
6687594,09:00:00,09:00:00,2690012,4,7648.179,
6687595,09:00:00,09:00:00,2690012,0,0,
6687595,09:01:00,09:01:00,2690011,1,504.75473,
6687595,09:02:00,09:02:00,10918542,2,1117.2375,
6687595,09:03:00,09:03:00,2689851,3,1787.0378,
6687595,09:07:00,09:07:00,2689876,4,3509.0264,
6687595,09:10:00,09:10:00,2690010,5,4091.5364,
6687595,09:13:00,09:13:00,2690016,6,4966.2505,
6687595,09:14:00,09:14:00,2689875,7,5400.557,
6687595,09:15:00,09:15:00,2689874,8,5615.152,
6687595,09:16:00,09:16:00,2690014,9,6016.1104,
6687595,09:17:00,09:17:00,2689871,10,6411.0273,
6687595,09:19:00,09:19:00,9214909,11,7020.3657,
6687595,09:23:00,09:23:00,2690018,12,10755.245,
6687595,09:27:00,09:27:00,2689917,13,11385.78,
6687596,09:27:00,09:27:00,2689917,0,0,
6687596,09:42:00,09:42:00,2689876,1,4374.6445,
6687596,09:47:00,09:47:00,2814225,2,5855.318,
6687596,09:48:00,09:48:00,10918545,3,6523.3364,
6687596,10:00:00,10:00:00,2690012,4,7648.179,
6687597,10:00:00,10:00:00,2690012,0,0,
6687597,10:01:00,10:01:00,2690011,1,504.75473,
6687597,10:02:00,10:02:00,10918542,2,1117.2375,
6687597,10:03:00,10:03:00,2689851,3,1787.0378,
6687597,10:07:00,10:07:00,2689876,4,3509.0264,
6687597,10:10:00,10:10:00,2690010,5,4091.5364,
6687597,10:13:00,10:13:00,2690016,6,4966.2505,
6687597,10:14:00,10:14:00,2689875,7,5400.557,
6687597,10:15:00,10:15:00,2689874,8,5615.152,
6687597,10:16:00,10:16:00,2690014,9,6016.1104,
6687597,10:17:00,10:17:00,2689871,10,6411.0273,
6687597,10:19:00,10:19:00,9214909,11,7020.3657,
6687597,10:23:00,10:23:00,2690018,12,10755.245,
6687597,10:27:00,10:27:00,2689917,13,11385.78,
6687598,10:27:00,10:27:00,2689917,0,0,
6687598,10:42:00,10:42:00,2689876,1,4374.6445,
6687598,10:47:00,10:47:00,2814225,2,5855.318,
6687598,10:48:00,10:48:00,10918545,3,6523.3364,
6687598,11:00:00,11:00:00,2690012,4,7648.179,
6687599,11:00:00,11:00:00,2690012,0,0,
6687599,11:01:00,11:01:00,2690011,1,504.75473,
6687599,11:02:00,11:02:00,10918542,2,1117.2375,
6687599,11:03:00,11:03:00,2689851,3,1787.0378,
6687599,11:07:00,11:07:00,2689876,4,3509.0264,
6687599,11:10:00,11:10:00,2690010,5,4091.5364,
6687599,11:13:00,11:13:00,2690016,6,4966.2505,
6687599,11:14:00,11:14:00,2689875,7,5400.557,
6687599,11:15:00,11:15:00,2689874,8,5615.152,
6687599,11:16:00,11:16:00,2690014,9,6016.1104,
6687599,11:17:00,11:17:00,2689871,10,6411.0273,
6687599,11:19:00,11:19:00,9214909,11,7020.3657,
6687599,11:23:00,11:23:00,2690018,12,10755.245,
6687599,11:27:00,11:27:00,2689917,13,11385.78,
6687600,11:27:00,11:27:00,2689917,0,0,
6687600,11:42:00,11:42:00,2689876,1,4374.6445,
6687600,11:47:00,11:47:00,2814225,2,5855.318,
6687600,11:48:00,11:48:00,10918545,3,6523.3364,
6687600,12:00:00,12:00:00,2690012,4,7648.179,
6687601,12:00:00,12:00:00,2690012,0,0,
6687601,12:01:00,12:01:00,2690011,1,504.75473,
6687601,12:02:00,12:02:00,10918542,2,1117.2375,
6687601,12:03:00,12:03:00,2689851,3,1787.0378,
6687601,12:07:00,12:07:00,2689876,4,3509.0264,
6687601,12:10:00,12:10:00,2690010,5,4091.5364,
6687601,12:13:00,12:13:00,2690016,6,4966.2505,
6687601,12:14:00,12:14:00,2689875,7,5400.557,
6687601,12:15:00,12:15:00,2689874,8,5615.152,
6687601,12:16:00,12:16:00,2690014,9,6016.1104,
6687601,12:17:00,12:17:00,2689871,10,6411.0273,
6687601,12:19:00,12:19:00,9214909,11,7020.3657,
6687601,12:23:00,12:23:00,2690018,12,10755.245,
6687601,12:27:00,12:27:00,2689917,13,11385.78,
6687602,12:27:00,12:27:00,2689917,0,0,
6687602,12:42:00,12:42:00,2689876,1,4374.6445,
6687602,12:47:00,12:47:00,2814225,2,5855.318,
6687602,12:48:00,12:48:00,10918545,3,6523.3364,
6687602,13:00:00,13:00:00,2690012,4,7648.179,
6687603,13:00:00,13:00:00,2690012,0,0,
6687603,13:01:00,13:01:00,2690011,1,504.75473,
6687603,13:02:00,13:02:00,10918542,2,1117.2375,
6687603,13:03:00,13:03:00,2689851,3,1787.0378,
6687603,13:07:00,13:07:00,2689876,4,3509.0264,
6687603,13:10:00,13:10:00,2690010,5,4091.5364,
6687603,13:13:00,13:13:00,2690016,6,4966.2505,
6687603,13:14:00,13:14:00,2689875,7,5400.557,
6687603,13:15:00,13:15:00,2689874,8,5615.152,
6687603,13:16:00,13:16:00,2690014,9,6016.1104,
6687603,13:17:00,13:17:00,2689871,10,6411.0273,
6687603,13:19:00,13:19:00,9214909,11,7020.3657,
6687603,13:23:00,13:23:00,2690018,12,10755.245,
6687603,13:27:00,13:27:00,2689917,13,11385.78,
6687604,13:27:00,13:27:00,2689917,0,0,
6687604,13:42:00,13:42:00,2689876,1,4374.6445,
6687605,13:42:00,13:42:00,2689876,0,4374.6445,
6687605,13:47:00,13:47:00,2814225,1,5855.318,
6687605,13:48:00,13:48:00,10918545,2,6523.3364,
6687605,14:00:00,14:00:00,2690012,3,7648.179,
6687606,14:00:00,14:00:00,2690012,0,0,
6687606,14:01:00,14:01:00,2690011,1,504.75473,
6687606,14:02:00,14:02:00,10918542,2,1117.2375,
6687606,14:03:00,14:03:00,2689851,3,1787.0378,
6687606,14:07:00,14:07:00,2689876,4,3509.0264,
6687606,14:10:00,14:10:00,2690010,5,4091.5364,
6687606,14:13:00,14:13:00,2690016,6,4966.2505,
6687606,14:14:00,14:14:00,2689875,7,5400.557,
6687606,14:15:00,14:15:00,2689874,8,5615.152,
6687606,14:16:00,14:16:00,2690014,9,6016.1104,
6687606,14:17:00,14:17:00,2689871,10,6411.0273,
6687606,14:19:00,14:19:00,9214909,11,7020.3657,
6687606,14:23:00,14:23:00,2690018,12,10755.245,
6687606,14:27:00,14:27:00,2689917,13,11385.78,
6687607,14:27:00,14:27:00,2689917,0,0,
6687607,14:42:00,14:42:00,2689876,1,4374.6445,
6687607,14:47:00,14:47:00,2814225,2,5855.318,
6687607,14:48:00,14:48:00,10918545,3,6523.3364,
6687607,15:00:00,15:00:00,2690012,4,7648.179,
6687608,15:00:00,15:00:00,2690012,0,0,
6687608,15:01:00,15:01:00,2690011,1,504.75473,
6687608,15:02:00,15:02:00,10918542,2,1117.2375,
6687608,15:03:00,15:03:00,2689851,3,1787.0378,
6687608,15:07:00,15:07:00,2689876,4,3509.0264,
6687608,15:10:00,15:10:00,2690010,5,4091.5364,
6687608,15:13:00,15:13:00,2690016,6,4966.2505,
6687608,15:14:00,15:14:00,2689875,7,5400.557,
6687608,15:15:00,15:15:00,2689874,8,5615.152,
6687608,15:16:00,15:16:00,2690014,9,6016.1104,
6687608,15:17:00,15:17:00,2689871,10,6411.0273,
6687608,15:19:00,15:19:00,9214909,11,7020.3657,
6687608,15:23:00,15:23:00,2690018,12,10755.245,
6687608,15:27:00,15:27:00,2689917,13,11385.78,
6687609,15:27:00,15:27:00,2689917,0,0,
6687609,15:42:00,15:42:00,2689876,1,4374.6445,
6687609,15:47:00,15:47:00,2814225,2,5855.318,
6687609,15:48:00,15:48:00,10918545,3,6523.3364,
6687609,16:00:00,16:00:00,2690012,4,7648.179,
6687610,16:00:00,16:00:00,2690012,0,0,
6687610,16:01:00,16:01:00,2690011,1,504.75473,
6687610,16:02:00,16:02:00,10918542,2,1117.2375,
6687610,16:03:00,16:03:00,2689851,3,1787.0378,
6687610,16:07:00,16:07:00,2689876,4,3509.0264,
6687610,16:10:00,16:10:00,2690010,5,4091.5364,
6687610,16:13:00,16:13:00,2690016,6,4966.2505,
6687610,16:14:00,16:14:00,2689875,7,5400.557,
6687610,16:15:00,16:15:00,2689874,8,5615.152,
6687610,16:16:00,16:16:00,2690014,9,6016.1104,
6687610,16:17:00,16:17:00,2689871,10,6411.0273,
6687610,16:19:00,16:19:00,9214909,11,7020.3657,
6687610,16:23:00,16:23:00,2690018,12,10755.245,
6687610,16:27:00,16:27:00,2689917,13,11385.78,
6687611,16:27:00,16:27:00,2689917,0,0,
6687611,16:42:00,16:42:00,2689876,1,4374.6445,
6687611,16:47:00,16:47:00,2814225,2,5855.318,
6687611,16:48:00,16:48:00,10918545,3,6523.3364,
6687611,17:00:00,17:00:00,2690012,4,7648.179,
6687612,17:00:00,17:00:00,2690012,0,0,
6687612,17:01:00,17:01:00,2690011,1,504.75473,
6687612,17:02:00,17:02:00,10918542,2,1117.2375,
6687612,17:03:00,17:03:00,2689851,3,1787.0378,
6687612,17:07:00,17:07:00,2689876,4,3509.0264,
6687612,17:10:00,17:10:00,2690010,5,4091.5364,
6687612,17:13:00,17:13:00,2690016,6,4966.2505,
6687612,17:14:00,17:14:00,2689875,7,5400.557,
6687612,17:15:00,17:15:00,2689874,8,5615.152,
6687612,17:16:00,17:16:00,2690014,9,6016.1104,
6687612,17:17:00,17:17:00,2689871,10,6411.0273,
6687612,17:19:00,17:19:00,9214909,11,7020.3657,
6687612,17:23:00,17:23:00,2690018,12,10755.245,
6687612,17:27:00,17:27:00,2689917,13,11385.78,
6687613,17:27:00,17:27:00,2689917,0,0,
6687613,17:42:00,17:42:00,2689876,1,4374.6445,
6687613,17:47:00,17:47:00,2814225,2,5855.318,
6687613,17:48:00,17:48:00,10918545,3,6523.3364,
6687613,18:00:00,18:00:00,2690012,4,7648.179,
6687614,18:00:00,18:00:00,2690012,0,0,
6687614,18:01:00,18:01:00,2690011,1,504.75473,
6687614,18:02:00,18:02:00,10918542,2,1117.2375,
6687614,18:03:00,18:03:00,2689851,3,1787.0378,
6687614,18:07:00,18:07:00,2689876,4,3509.0264,
6687614,18:10:00,18:10:00,2690010,5,4091.5364,
6687614,18:13:00,18:13:00,2690016,6,4966.2505,
6687614,18:14:00,18:14:00,2689875,7,5400.557,
6687614,18:15:00,18:15:00,2689874,8,5615.152,
6687614,18:16:00,18:16:00,2690014,9,6016.1104,
6687614,18:17:00,18:17:00,2689871,10,6411.0273,
6687614,18:19:00,18:19:00,9214909,11,7020.3657,
6687614,18:23:00,18:23:00,2690018,12,10755.245,
6687614,18:27:00,18:27:00,2689917,13,11385.78,
6687615,18:27:00,18:27:00,2689917,0,0,
6687615,18:42:00,18:42:00,2689876,1,4374.6445,
6687615,18:47:00,18:47:00,2814225,2,5855.318,
6687615,18:48:00,18:48:00,10918545,3,6523.3364,
6687615,19:00:00,19:00:00,2690012,4,7648.179,
6687616,19:00:00,19:00:00,2690012,0,0,
6687616,19:01:00,19:01:00,2690011,1,504.75473,
6687616,19:02:00,19:02:00,10918542,2,1117.2375,
6687616,19:03:00,19:03:00,2689851,3,1787.0378,
6687616,19:07:00,19:07:00,2689876,4,3509.0264,
6687616,19:10:00,19:10:00,2690010,5,4091.5364,
6687616,19:13:00,19:13:00,2690016,6,4966.2505,
6687616,19:14:00,19:14:00,2689875,7,5400.557,
6687616,19:15:00,19:15:00,2689874,8,5615.152,
6687616,19:16:00,19:16:00,2690014,9,6016.1104,
6687616,19:17:00,19:17:00,2689871,10,6411.0273,
6687616,19:19:00,19:19:00,9214909,11,7020.3657,
6687616,19:23:00,19:23:00,2690018,12,10755.245,
6687616,19:27:00,19:27:00,2689917,13,11385.78,
6687617,19:27:00,19:27:00,2689917,0,0,
6687617,19:42:00,19:42:00,2689876,1,4374.6445,
6687617,19:47:00,19:47:00,2814225,2,5855.318,
6687617,19:48:00,19:48:00,10918545,3,6523.3364,
6687617,20:00:00,20:00:00,2690012,4,7648.179,
6687618,05:30:00,05:30:00,3443520,0,0,
6687618,05:36:00,05:36:00,2689897,1,1409.2305,
6687618,05:37:00,05:37:00,2689895,2,1865.016,
6687618,05:39:00,05:39:00,2689896,3,2187.6355,
6687618,05:43:00,05:43:00,2689899,4,3193.7969,
6687618,05:45:00,05:45:00,2689951,5,3757.9407,
6687618,05:46:00,05:46:00,2689950,6,4234.5596,
6687618,05:47:00,05:47:00,2689953,7,5083.3755,
6687618,05:48:00,05:48:00,2689952,8,5314.228,
6687618,05:49:00,05:49:00,2689947,9,5892.3354,
6687618,05:50:00,05:50:00,2689949,10,6423.218,
6687618,05:51:00,05:51:00,2689959,11,6957.9062,
6687618,05:52:00,05:52:00,2689948,12,7152.7925,
6687618,05:53:00,05:53:00,2689958,13,7653.201,
6687618,05:54:00,05:54:00,2689927,14,8032.661,
6687618,05:56:00,05:56:00,2689928,15,8349.48,
6687618,05:57:00,05:57:00,2689980,16,8711.907,
6687618,05:59:00,05:59:00,2690018,17,11389.265,
6687618,06:07:00,06:07:00,2689917,18,12020.243,
6687618,06:15:00,06:15:00,2689876,19,16383.816,
6687618,07:00:00,07:00:00,2689931,20,42076.277,
6687618,07:07:00,07:07:00,2690015,21,49396.168,
6687618,07:13:00,07:13:00,2690002,22,53109.656,
6687618,07:21:00,07:21:00,9499130,23,56957.77,
6687620,09:30:00,09:30:00,3443520,0,0,
6687620,09:36:00,09:36:00,2689897,1,1409.2305,
6687620,09:37:00,09:37:00,2689895,2,1865.016,
6687620,09:39:00,09:39:00,2689896,3,2187.6355,
6687620,09:43:00,09:43:00,2689899,4,3193.7969,
6687620,09:45:00,09:45:00,2689951,5,3757.9407,
6687620,09:46:00,09:46:00,2689950,6,4234.5596,
6687620,09:47:00,09:47:00,2689953,7,5083.3755,
6687620,09:48:00,09:48:00,2689952,8,5314.228,
6687620,09:49:00,09:49:00,2689947,9,5892.3354,
6687620,09:50:00,09:50:00,2689949,10,6423.218,
6687620,09:51:00,09:51:00,2689959,11,6957.9062,
6687620,09:52:00,09:52:00,2689948,12,7152.7925,
6687620,09:53:00,09:53:00,2689958,13,7653.201,
6687620,09:54:00,09:54:00,2689927,14,8032.661,
6687620,09:56:00,09:56:00,2689928,15,8349.48,
6687620,09:57:00,09:57:00,2689980,16,8711.907,
6687620,09:59:00,09:59:00,2690018,17,11389.265,
6687620,10:07:00,10:07:00,2689917,18,12020.243,
6687620,10:15:00,10:15:00,2689876,19,16383.816,
6687620,11:00:00,11:00:00,2689931,20,42076.277,
6687620,11:07:00,11:07:00,2690015,21,49396.168,
6687620,11:13:00,11:13:00,2690002,22,53109.656,
6687620,11:21:00,11:21:00,9499130,23,56957.77,
6687623,06:30:00,06:30:00,3443520,0,0,
6687623,06:36:00,06:36:00,2689897,1,1409.2305,
6687623,06:37:00,06:37:00,2689895,2,1865.016,
6687623,06:39:00,06:39:00,2689896,3,2187.6355,
6687623,06:43:00,06:43:00,2689899,4,3193.7969,
6687623,06:45:00,06:45:00,2689951,5,3757.9407,
6687623,06:46:00,06:46:00,2689950,6,4234.5596,
6687623,06:47:00,06:47:00,2689953,7,5083.3755,
6687623,06:48:00,06:48:00,2689952,8,5314.228,
6687623,06:49:00,06:49:00,2689947,9,5892.3354,
6687623,06:50:00,06:50:00,2689949,10,6423.218,
6687623,06:51:00,06:51:00,2689959,11,6957.9062,
6687623,06:52:00,06:52:00,2689948,12,7152.7925,
6687623,06:53:00,06:53:00,2689958,13,7653.201,
6687623,06:54:00,06:54:00,2689927,14,8032.661,
6687623,06:56:00,06:56:00,2689928,15,8349.48,
6687623,06:57:00,06:57:00,2689980,16,8711.907,
6687623,06:59:00,06:59:00,2690018,17,11389.265,
6687623,07:07:00,07:07:00,2689917,18,12020.243,
6687623,07:15:00,07:15:00,2689876,19,16383.816,
6687623,08:00:00,08:00:00,2689931,20,42076.277,
6687623,08:07:00,08:07:00,2690015,21,49396.168,
6687623,08:13:00,08:13:00,2690002,22,53109.656,
6687623,08:21:00,08:21:00,9499130,23,56957.77,
6687625,10:30:00,10:30:00,3443520,0,0,
6687625,10:36:00,10:36:00,2689897,1,1409.2305,
6687625,10:37:00,10:37:00,2689895,2,1865.016,
6687625,10:39:00,10:39:00,2689896,3,2187.6355,
6687625,10:43:00,10:43:00,2689899,4,3193.7969,
6687625,10:45:00,10:45:00,2689951,5,3757.9407,
6687625,10:46:00,10:46:00,2689950,6,4234.5596,
6687625,10:47:00,10:47:00,2689953,7,5083.3755,
6687625,10:48:00,10:48:00,2689952,8,5314.228,
6687625,10:49:00,10:49:00,2689947,9,5892.3354,
6687625,10:50:00,10:50:00,2689949,10,6423.218,
6687625,10:51:00,10:51:00,2689959,11,6957.9062,
6687625,10:52:00,10:52:00,2689948,12,7152.7925,
6687625,10:53:00,10:53:00,2689958,13,7653.201,
6687625,10:54:00,10:54:00,2689927,14,8032.661,
6687625,10:56:00,10:56:00,2689928,15,8349.48,
6687625,10:57:00,10:57:00,2689980,16,8711.907,
6687625,10:59:00,10:59:00,2690018,17,11389.265,
6687625,11:07:00,11:07:00,2689917,18,12020.243,
6687625,11:15:00,11:15:00,2689876,19,16383.816,
6687625,12:00:00,12:00:00,2689931,20,42076.277,
6687625,12:07:00,12:07:00,2690015,21,49396.168,
6687625,12:13:00,12:13:00,2690002,22,53109.656,
6687625,12:21:00,12:21:00,9499130,23,56957.77,
6687628,07:30:00,07:30:00,3443520,0,0,
6687628,07:36:00,07:36:00,2689897,1,1409.2305,
6687628,07:37:00,07:37:00,2689895,2,1865.016,
6687628,07:39:00,07:39:00,2689896,3,2187.6355,
6687628,07:43:00,07:43:00,2689899,4,3193.7969,
6687628,07:45:00,07:45:00,2689951,5,3757.9407,
6687628,07:46:00,07:46:00,2689950,6,4234.5596,
6687628,07:47:00,07:47:00,2689953,7,5083.3755,
6687628,07:48:00,07:48:00,2689952,8,5314.228,
6687628,07:49:00,07:49:00,2689947,9,5892.3354,
6687628,07:50:00,07:50:00,2689949,10,6423.218,
6687628,07:51:00,07:51:00,2689959,11,6957.9062,
6687628,07:52:00,07:52:00,2689948,12,7152.7925,
6687628,07:53:00,07:53:00,2689958,13,7653.201,
6687628,07:54:00,07:54:00,2689927,14,8032.661,
6687628,07:56:00,07:56:00,2689928,15,8349.48,
6687628,07:57:00,07:57:00,2689980,16,8711.907,
6687628,07:59:00,07:59:00,2690018,17,11389.265,
6687628,08:07:00,08:07:00,2689917,18,12020.243,
6687628,08:15:00,08:15:00,2689876,19,16383.816,
6687628,09:00:00,09:00:00,2689931,20,42076.277,
6687628,09:07:00,09:07:00,2690015,21,49396.168,
6687628,09:13:00,09:13:00,2690002,22,53109.656,
6687628,09:21:00,09:21:00,9499130,23,56957.77,
6687630,11:30:00,11:30:00,3443520,0,0,
6687630,11:36:00,11:36:00,2689897,1,1409.2305,
6687630,11:37:00,11:37:00,2689895,2,1865.016,
6687630,11:39:00,11:39:00,2689896,3,2187.6355,
6687630,11:43:00,11:43:00,2689899,4,3193.7969,
6687630,11:45:00,11:45:00,2689951,5,3757.9407,
6687630,11:46:00,11:46:00,2689950,6,4234.5596,
6687630,11:47:00,11:47:00,2689953,7,5083.3755,
6687630,11:48:00,11:48:00,2689952,8,5314.228,
6687630,11:49:00,11:49:00,2689947,9,5892.3354,
6687630,11:50:00,11:50:00,2689949,10,6423.218,
6687630,11:51:00,11:51:00,2689959,11,6957.9062,
6687630,11:52:00,11:52:00,2689948,12,7152.7925,
6687630,11:53:00,11:53:00,2689958,13,7653.201,
6687630,11:54:00,11:54:00,2689927,14,8032.661,
6687630,11:56:00,11:56:00,2689928,15,8349.48,
6687630,11:57:00,11:57:00,2689980,16,8711.907,
6687630,11:59:00,11:59:00,2690018,17,11389.265,
6687630,12:07:00,12:07:00,2689917,18,12020.243,
6687630,12:15:00,12:15:00,2689876,19,16383.816,
6687630,13:00:00,13:00:00,2689931,20,42076.277,
6687630,13:07:00,13:07:00,2690015,21,49396.168,
6687630,13:13:00,13:13:00,2690002,22,53109.656,
6687630,13:21:00,13:21:00,9499130,23,56957.77,
6687632,08:30:00,08:30:00,3443520,0,0,
6687632,08:36:00,08:36:00,2689897,1,1409.2305,
6687632,08:37:00,08:37:00,2689895,2,1865.016,
6687632,08:39:00,08:39:00,2689896,3,2187.6355,
6687632,08:43:00,08:43:00,2689899,4,3193.7969,
6687632,08:45:00,08:45:00,2689951,5,3757.9407,
6687632,08:46:00,08:46:00,2689950,6,4234.5596,
6687632,08:47:00,08:47:00,2689953,7,5083.3755,
6687632,08:48:00,08:48:00,2689952,8,5314.228,
6687632,08:49:00,08:49:00,2689947,9,5892.3354,
6687632,08:50:00,08:50:00,2689949,10,6423.218,
6687632,08:51:00,08:51:00,2689959,11,6957.9062,
6687632,08:52:00,08:52:00,2689948,12,7152.7925,
6687632,08:53:00,08:53:00,2689958,13,7653.201,
6687632,08:54:00,08:54:00,2689927,14,8032.661,
6687632,08:56:00,08:56:00,2689928,15,8349.48,
6687632,08:57:00,08:57:00,2689980,16,8711.907,
6687632,08:59:00,08:59:00,2690018,17,11389.265,
6687632,09:07:00,09:07:00,2689917,18,12020.243,
6687632,09:15:00,09:15:00,2689876,19,16383.816,
6687632,10:00:00,10:00:00,2689931,20,42076.277,
6687632,10:07:00,10:07:00,2690015,21,49396.168,
6687632,10:13:00,10:13:00,2690002,22,53109.656,
6687632,10:21:00,10:21:00,9499130,23,56957.77,
6687634,12:30:00,12:30:00,3443520,0,0,
6687634,12:36:00,12:36:00,2689897,1,1409.2305,
6687634,12:37:00,12:37:00,2689895,2,1865.016,
6687634,12:39:00,12:39:00,2689896,3,2187.6355,
6687634,12:43:00,12:43:00,2689899,4,3193.7969,
6687634,12:45:00,12:45:00,2689951,5,3757.9407,
6687634,12:46:00,12:46:00,2689950,6,4234.5596,
6687634,12:47:00,12:47:00,2689953,7,5083.3755,
6687634,12:48:00,12:48:00,2689952,8,5314.228,
6687634,12:49:00,12:49:00,2689947,9,5892.3354,
6687634,12:50:00,12:50:00,2689949,10,6423.218,
6687634,12:51:00,12:51:00,2689959,11,6957.9062,
6687634,12:52:00,12:52:00,2689948,12,7152.7925,
6687634,12:53:00,12:53:00,2689958,13,7653.201,
6687634,12:54:00,12:54:00,2689927,14,8032.661,
6687634,12:56:00,12:56:00,2689928,15,8349.48,
6687634,12:57:00,12:57:00,2689980,16,8711.907,
6687634,12:59:00,12:59:00,2690018,17,11389.265,
6687634,13:07:00,13:07:00,2689917,18,12020.243,
6687634,13:15:00,13:15:00,2689876,19,16383.816,
6687634,14:00:00,14:00:00,2689931,20,42076.277,
6687634,14:07:00,14:07:00,2690015,21,49396.168,
6687634,14:13:00,14:13:00,2690002,22,53109.656,
6687634,14:21:00,14:21:00,9499130,23,56957.77,
6687636,13:30:00,13:30:00,3443520,0,0,
6687636,13:36:00,13:36:00,2689897,1,1409.2305,
6687636,13:37:00,13:37:00,2689895,2,1865.016,
6687636,13:39:00,13:39:00,2689896,3,2187.6355,
6687636,13:43:00,13:43:00,2689899,4,3193.7969,
6687636,13:45:00,13:45:00,2689951,5,3757.9407,
6687636,13:46:00,13:46:00,2689950,6,4234.5596,
6687636,13:47:00,13:47:00,2689953,7,5083.3755,
6687636,13:48:00,13:48:00,2689952,8,5314.228,
6687636,13:49:00,13:49:00,2689947,9,5892.3354,
6687636,13:50:00,13:50:00,2689949,10,6423.218,
6687636,13:51:00,13:51:00,2689959,11,6957.9062,
6687636,13:52:00,13:52:00,2689948,12,7152.7925,
6687636,13:53:00,13:53:00,2689958,13,7653.201,
6687636,13:54:00,13:54:00,2689927,14,8032.661,
6687636,13:56:00,13:56:00,2689928,15,8349.48,
6687636,13:57:00,13:57:00,2689980,16,8711.907,
6687636,13:59:00,13:59:00,2690018,17,11389.265,
6687636,14:07:00,14:07:00,2689917,18,12020.243,
6687636,14:15:00,14:15:00,2689876,19,16383.816,
6687636,15:00:00,15:00:00,2689931,20,42076.277,
6687636,15:07:00,15:07:00,2690015,21,49396.168,
6687636,15:13:00,15:13:00,2690002,22,53109.656,
6687636,15:21:00,15:21:00,9499130,23,56957.77,
6687638,17:30:00,17:30:00,3443520,0,0,
6687638,17:36:00,17:36:00,2689897,1,1409.2305,
6687638,17:37:00,17:37:00,2689895,2,1865.016,
6687638,17:39:00,17:39:00,2689896,3,2187.6355,
6687638,17:43:00,17:43:00,2689899,4,3193.7969,
6687638,17:45:00,17:45:00,2689951,5,3757.9407,
6687638,17:46:00,17:46:00,2689950,6,4234.5596,
6687638,17:47:00,17:47:00,2689953,7,5083.3755,
6687638,17:48:00,17:48:00,2689952,8,5314.228,
6687638,17:49:00,17:49:00,2689947,9,5892.3354,
6687638,17:50:00,17:50:00,2689949,10,6423.218,
6687638,17:51:00,17:51:00,2689959,11,6957.9062,
6687638,17:52:00,17:52:00,2689948,12,7152.7925,
6687638,17:53:00,17:53:00,2689958,13,7653.201,
6687638,17:54:00,17:54:00,2689927,14,8032.661,
6687638,17:56:00,17:56:00,2689928,15,8349.48,
6687638,17:57:00,17:57:00,2689980,16,8711.907,
6687638,17:59:00,17:59:00,2690018,17,11389.265,
6687638,18:07:00,18:07:00,2689917,18,12020.243,
6687638,18:15:00,18:15:00,2689876,19,16383.816,
6687638,19:00:00,19:00:00,2689931,20,42076.277,
6687638,19:07:00,19:07:00,2690015,21,49396.168,
6687638,19:13:00,19:13:00,2690002,22,53109.656,
6687638,19:21:00,19:21:00,9499130,23,56957.77,
6687641,14:30:00,14:30:00,3443520,0,0,
6687641,14:36:00,14:36:00,2689897,1,1409.2305,
6687641,14:37:00,14:37:00,2689895,2,1865.016,
6687641,14:39:00,14:39:00,2689896,3,2187.6355,
6687641,14:43:00,14:43:00,2689899,4,3193.7969,
6687641,14:45:00,14:45:00,2689951,5,3757.9407,
6687641,14:46:00,14:46:00,2689950,6,4234.5596,
6687641,14:47:00,14:47:00,2689953,7,5083.3755,
6687641,14:48:00,14:48:00,2689952,8,5314.228,
6687641,14:49:00,14:49:00,2689947,9,5892.3354,
6687641,14:50:00,14:50:00,2689949,10,6423.218,
6687641,14:51:00,14:51:00,2689959,11,6957.9062,
6687641,14:52:00,14:52:00,2689948,12,7152.7925,
6687641,14:53:00,14:53:00,2689958,13,7653.201,
6687641,14:54:00,14:54:00,2689927,14,8032.661,
6687641,14:56:00,14:56:00,2689928,15,8349.48,
6687641,14:57:00,14:57:00,2689980,16,8711.907,
6687641,14:59:00,14:59:00,2690018,17,11389.265,
6687641,15:07:00,15:07:00,2689917,18,12020.243,
6687641,15:15:00,15:15:00,2689876,19,16383.816,
6687641,16:00:00,16:00:00,2689931,20,42076.277,
6687641,16:07:00,16:07:00,2690015,21,49396.168,
6687641,16:13:00,16:13:00,2690002,22,53109.656,
6687641,16:21:00,16:21:00,9499130,23,56957.77,
6687643,18:30:00,18:30:00,3443520,0,0,
6687643,18:36:00,18:36:00,2689897,1,1409.2305,
6687643,18:37:00,18:37:00,2689895,2,1865.016,
6687643,18:39:00,18:39:00,2689896,3,2187.6355,
6687643,18:43:00,18:43:00,2689899,4,3193.7969,
6687643,18:45:00,18:45:00,2689951,5,3757.9407,
6687643,18:46:00,18:46:00,2689950,6,4234.5596,
6687643,18:47:00,18:47:00,2689953,7,5083.3755,
6687643,18:48:00,18:48:00,2689952,8,5314.228,
6687643,18:49:00,18:49:00,2689947,9,5892.3354,
6687643,18:50:00,18:50:00,2689949,10,6423.218,
6687643,18:51:00,18:51:00,2689959,11,6957.9062,
6687643,18:52:00,18:52:00,2689948,12,7152.7925,
6687643,18:53:00,18:53:00,2689958,13,7653.201,
6687643,18:54:00,18:54:00,2689927,14,8032.661,
6687643,18:56:00,18:56:00,2689928,15,8349.48,
6687643,18:57:00,18:57:00,2689980,16,8711.907,
6687643,18:59:00,18:59:00,2690018,17,11389.265,
6687643,19:07:00,19:07:00,2689917,18,12020.243,
6687643,19:15:00,19:15:00,2689876,19,16383.816,
6687643,20:00:00,20:00:00,2689931,20,42076.277,
6687643,20:07:00,20:07:00,2690015,21,49396.168,
6687643,20:13:00,20:13:00,2690002,22,53109.656,
6687643,20:21:00,20:21:00,9499130,23,56957.77,
6687646,15:30:00,15:30:00,3443520,0,0,
6687646,15:36:00,15:36:00,2689897,1,1409.2305,
6687646,15:37:00,15:37:00,2689895,2,1865.016,
6687646,15:39:00,15:39:00,2689896,3,2187.6355,
6687646,15:43:00,15:43:00,2689899,4,3193.7969,
6687646,15:45:00,15:45:00,2689951,5,3757.9407,
6687646,15:46:00,15:46:00,2689950,6,4234.5596,
6687646,15:47:00,15:47:00,2689953,7,5083.3755,
6687646,15:48:00,15:48:00,2689952,8,5314.228,
6687646,15:49:00,15:49:00,2689947,9,5892.3354,
6687646,15:50:00,15:50:00,2689949,10,6423.218,
6687646,15:51:00,15:51:00,2689959,11,6957.9062,
6687646,15:52:00,15:52:00,2689948,12,7152.7925,
6687646,15:53:00,15:53:00,2689958,13,7653.201,
6687646,15:54:00,15:54:00,2689927,14,8032.661,
6687646,15:56:00,15:56:00,2689928,15,8349.48,
6687646,15:57:00,15:57:00,2689980,16,8711.907,
6687646,15:59:00,15:59:00,2690018,17,11389.265,
6687646,16:07:00,16:07:00,2689917,18,12020.243,
6687646,16:15:00,16:15:00,2689876,19,16383.816,
6687646,17:00:00,17:00:00,2689931,20,42076.277,
6687646,17:07:00,17:07:00,2690015,21,49396.168,
6687646,17:13:00,17:13:00,2690002,22,53109.656,
6687646,17:21:00,17:21:00,9499130,23,56957.77,
6687648,19:30:00,19:30:00,3443520,0,0,
6687648,19:36:00,19:36:00,2689897,1,1409.2305,
6687648,19:37:00,19:37:00,2689895,2,1865.016,
6687648,19:39:00,19:39:00,2689896,3,2187.6355,
6687648,19:43:00,19:43:00,2689899,4,3193.7969,
6687648,19:45:00,19:45:00,2689951,5,3757.9407,
6687648,19:46:00,19:46:00,2689950,6,4234.5596,
6687648,19:47:00,19:47:00,2689953,7,5083.3755,
6687648,19:48:00,19:48:00,2689952,8,5314.228,
6687648,19:49:00,19:49:00,2689947,9,5892.3354,
6687648,19:50:00,19:50:00,2689949,10,6423.218,
6687648,19:51:00,19:51:00,2689959,11,6957.9062,
6687648,19:52:00,19:52:00,2689948,12,7152.7925,
6687648,19:53:00,19:53:00,2689958,13,7653.201,
6687648,19:54:00,19:54:00,2689927,14,8032.661,
6687648,19:56:00,19:56:00,2689928,15,8349.48,
6687648,19:57:00,19:57:00,2689980,16,8711.907,
6687648,19:59:00,19:59:00,2690018,17,11389.265,
6687648,20:07:00,20:07:00,2689917,18,12020.243,
6687648,20:15:00,20:15:00,2689876,19,16383.816,
6687648,21:00:00,21:00:00,2689931,20,42076.277,
6687648,21:07:00,21:07:00,2690015,21,49396.168,
6687648,21:13:00,21:13:00,2690002,22,53109.656,
6687648,21:21:00,21:21:00,9499130,23,56957.77,
6687650,16:30:00,16:30:00,3443520,0,0,
6687650,16:36:00,16:36:00,2689897,1,1409.2305,
6687650,16:37:00,16:37:00,2689895,2,1865.016,
6687650,16:39:00,16:39:00,2689896,3,2187.6355,
6687650,16:43:00,16:43:00,2689899,4,3193.7969,
6687650,16:45:00,16:45:00,2689951,5,3757.9407,
6687650,16:46:00,16:46:00,2689950,6,4234.5596,
6687650,16:47:00,16:47:00,2689953,7,5083.3755,
6687650,16:48:00,16:48:00,2689952,8,5314.228,
6687650,16:49:00,16:49:00,2689947,9,5892.3354,
6687650,16:50:00,16:50:00,2689949,10,6423.218,
6687650,16:51:00,16:51:00,2689959,11,6957.9062,
6687650,16:52:00,16:52:00,2689948,12,7152.7925,
6687650,16:53:00,16:53:00,2689958,13,7653.201,
6687650,16:54:00,16:54:00,2689927,14,8032.661,
6687650,16:56:00,16:56:00,2689928,15,8349.48,
6687650,16:57:00,16:57:00,2689980,16,8711.907,
6687650,16:59:00,16:59:00,2690018,17,11389.265,
6687650,17:07:00,17:07:00,2689917,18,12020.243,
6687650,17:15:00,17:15:00,2689876,19,16383.816,
6687650,18:00:00,18:00:00,2689931,20,42076.277,
6687650,18:07:00,18:07:00,2690015,21,49396.168,
6687650,18:13:00,18:13:00,2690002,22,53109.656,
6687650,18:21:00,18:21:00,9499130,23,56957.77,
6687652,20:30:00,20:30:00,3443520,0,0,
6687652,20:36:00,20:36:00,2689897,1,1409.2305,
6687652,20:37:00,20:37:00,2689895,2,1865.016,
6687652,20:39:00,20:39:00,2689896,3,2187.6355,
6687652,20:43:00,20:43:00,2689899,4,3193.7969,
6687652,20:45:00,20:45:00,2689951,5,3757.9407,
6687652,20:46:00,20:46:00,2689950,6,4234.5596,
6687652,20:47:00,20:47:00,2689953,7,5083.3755,
6687652,20:48:00,20:48:00,2689952,8,5314.228,
6687652,20:49:00,20:49:00,2689947,9,5892.3354,
6687652,20:50:00,20:50:00,2689949,10,6423.218,
6687652,20:51:00,20:51:00,2689959,11,6957.9062,
6687652,20:52:00,20:52:00,2689948,12,7152.7925,
6687652,20:53:00,20:53:00,2689958,13,7653.201,
6687652,20:54:00,20:54:00,2689927,14,8032.661,
6687652,20:56:00,20:56:00,2689928,15,8349.48,
6687652,20:57:00,20:57:00,2689980,16,8711.907,
6687652,20:59:00,20:59:00,2690018,17,11389.265,
6687652,21:07:00,21:07:00,2689917,18,12020.243,
6687652,21:15:00,21:15:00,2689876,19,16383.816,
6687652,22:00:00,22:00:00,2689931,20,42076.277,
6687652,22:07:00,22:07:00,2690015,21,49396.168,
6687652,22:13:00,22:13:00,2690002,22,53109.656,
6687652,22:21:00,22:21:00,9499130,23,56957.77,
6687619,07:30:00,07:30:00,9499130,0,0,
6687619,07:38:00,07:38:00,2689862,1,3737.9167,
6687619,07:43:00,07:43:00,2689982,2,7488.2603,
6687619,07:55:00,07:55:00,2689931,3,14522.201,
6687619,08:25:00,08:25:00,2689876,4,41135.992,
6687619,08:58:00,08:58:00,2689917,5,46010.223,
6687619,09:06:00,09:06:00,2689916,6,50392.18,
6687619,09:09:00,09:09:00,2689914,7,50923.8,
6687619,09:10:00,09:10:00,2689913,8,51332.527,
6687619,09:11:00,09:11:00,2689912,9,52110.566,
6687619,09:12:00,09:12:00,2689911,10,52553.516,
6687619,09:13:00,09:13:00,2689910,11,53109.348,
6687619,09:14:00,09:14:00,2689902,12,53681.742,
6687619,09:15:00,09:15:00,2689898,13,55173.2,
6687619,09:20:00,09:20:00,2689899,14,55722.824,
6687619,09:23:00,09:23:00,2689900,15,56830.566,
6687619,09:24:00,09:24:00,12353255,16,57366.633,
6687619,09:30:00,09:30:00,3443520,17,59489.684,
6687621,11:30:00,11:30:00,9499130,0,0,
6687621,11:38:00,11:38:00,2689862,1,3737.9167,
6687621,11:43:00,11:43:00,2689982,2,7488.2603,
6687621,11:55:00,11:55:00,2689931,3,14522.201,
6687621,12:25:00,12:25:00,2689876,4,41135.992,
6687621,12:58:00,12:58:00,2689917,5,46010.223,
6687622,05:58:00,05:58:00,2689917,0,46010.223,
6687622,06:06:00,06:06:00,2689916,1,50392.18,
6687622,06:09:00,06:09:00,2689914,2,50923.8,
6687622,06:10:00,06:10:00,2689913,3,51332.527,
6687622,06:11:00,06:11:00,2689912,4,52110.566,
6687622,06:12:00,06:12:00,2689911,5,52553.516,
6687622,06:13:00,06:13:00,2689910,6,53109.348,
6687622,06:14:00,06:14:00,2689902,7,53681.742,
6687622,06:15:00,06:15:00,2689898,8,55173.2,
6687622,06:20:00,06:20:00,2689899,9,55722.824,
6687622,06:23:00,06:23:00,2689900,10,56830.566,
6687622,06:24:00,06:24:00,12353255,11,57366.633,
6687622,06:30:00,06:30:00,3443520,12,59489.684,
6687624,08:30:00,08:30:00,9499130,0,0,
6687624,08:38:00,08:38:00,2689862,1,3737.9167,
6687624,08:43:00,08:43:00,2689982,2,7488.2603,
6687624,08:55:00,08:55:00,2689931,3,14522.201,
6687624,09:25:00,09:25:00,2689876,4,41135.992,
6687624,09:58:00,09:58:00,2689917,5,46010.223,
6687624,10:06:00,10:06:00,2689916,6,50392.18,
6687624,10:09:00,10:09:00,2689914,7,50923.8,
6687624,10:10:00,10:10:00,2689913,8,51332.527,
6687624,10:11:00,10:11:00,2689912,9,52110.566,
6687624,10:12:00,10:12:00,2689911,10,52553.516,
6687624,10:13:00,10:13:00,2689910,11,53109.348,
6687624,10:14:00,10:14:00,2689902,12,53681.742,
6687624,10:15:00,10:15:00,2689898,13,55173.2,
6687624,10:20:00,10:20:00,2689899,14,55722.824,
6687624,10:23:00,10:23:00,2689900,15,56830.566,
6687624,10:24:00,10:24:00,12353255,16,57366.633,
6687624,10:30:00,10:30:00,3443520,17,59489.684,
6687626,12:30:00,12:30:00,9499130,0,0,
6687626,12:38:00,12:38:00,2689862,1,3737.9167,
6687626,12:43:00,12:43:00,2689982,2,7488.2603,
6687626,12:55:00,12:55:00,2689931,3,14522.201,
6687626,13:25:00,13:25:00,2689876,4,41135.992,
6687626,13:58:00,13:58:00,2689917,5,46010.223,
6687627,05:30:00,05:30:00,9499130,0,0,
6687627,05:38:00,05:38:00,2689862,1,3737.9167,
6687627,05:43:00,05:43:00,2689982,2,7488.2603,
6687627,05:55:00,05:55:00,2689931,3,14522.201,
6687627,06:25:00,06:25:00,2689876,4,41135.992,
6687627,06:58:00,06:58:00,2689917,5,46010.223,
6687627,07:06:00,07:06:00,2689916,6,50392.18,
6687627,07:09:00,07:09:00,2689914,7,50923.8,
6687627,07:10:00,07:10:00,2689913,8,51332.527,
6687627,07:11:00,07:11:00,2689912,9,52110.566,
6687627,07:12:00,07:12:00,2689911,10,52553.516,
6687627,07:13:00,07:13:00,2689910,11,53109.348,
6687627,07:14:00,07:14:00,2689902,12,53681.742,
6687627,07:15:00,07:15:00,2689898,13,55173.2,
6687627,07:20:00,07:20:00,2689899,14,55722.824,
6687627,07:23:00,07:23:00,2689900,15,56830.566,
6687627,07:24:00,07:24:00,12353255,16,57366.633,
6687627,07:30:00,07:30:00,3443520,17,59489.684,
6687629,09:30:00,09:30:00,9499130,0,0,
6687629,09:38:00,09:38:00,2689862,1,3737.9167,
6687629,09:43:00,09:43:00,2689982,2,7488.2603,
6687629,09:55:00,09:55:00,2689931,3,14522.201,
6687629,10:25:00,10:25:00,2689876,4,41135.992,
6687629,10:58:00,10:58:00,2689917,5,46010.223,
6687629,11:06:00,11:06:00,2689916,6,50392.18,
6687629,11:09:00,11:09:00,2689914,7,50923.8,
6687629,11:10:00,11:10:00,2689913,8,51332.527,
6687629,11:11:00,11:11:00,2689912,9,52110.566,
6687629,11:12:00,11:12:00,2689911,10,52553.516,
6687629,11:13:00,11:13:00,2689910,11,53109.348,
6687629,11:14:00,11:14:00,2689902,12,53681.742,
6687629,11:15:00,11:15:00,2689898,13,55173.2,
6687629,11:20:00,11:20:00,2689899,14,55722.824,
6687629,11:23:00,11:23:00,2689900,15,56830.566,
6687629,11:24:00,11:24:00,12353255,16,57366.633,
6687629,11:30:00,11:30:00,3443520,17,59489.684,
6687631,06:30:00,06:30:00,9499130,0,0,
6687631,06:38:00,06:38:00,2689862,1,3737.9167,
6687631,06:43:00,06:43:00,2689982,2,7488.2603,
6687631,06:55:00,06:55:00,2689931,3,14522.201,
6687631,07:25:00,07:25:00,2689876,4,41135.992,
6687631,07:58:00,07:58:00,2689917,5,46010.223,
6687631,08:06:00,08:06:00,2689916,6,50392.18,
6687631,08:09:00,08:09:00,2689914,7,50923.8,
6687631,08:10:00,08:10:00,2689913,8,51332.527,
6687631,08:11:00,08:11:00,2689912,9,52110.566,
6687631,08:12:00,08:12:00,2689911,10,52553.516,
6687631,08:13:00,08:13:00,2689910,11,53109.348,
6687631,08:14:00,08:14:00,2689902,12,53681.742,
6687631,08:15:00,08:15:00,2689898,13,55173.2,
6687631,08:20:00,08:20:00,2689899,14,55722.824,
6687631,08:23:00,08:23:00,2689900,15,56830.566,
6687631,08:24:00,08:24:00,12353255,16,57366.633,
6687631,08:30:00,08:30:00,3443520,17,59489.684,
6687633,10:30:00,10:30:00,9499130,0,0,
6687633,10:38:00,10:38:00,2689862,1,3737.9167,
6687633,10:43:00,10:43:00,2689982,2,7488.2603,
6687633,10:55:00,10:55:00,2689931,3,14522.201,
6687633,11:25:00,11:25:00,2689876,4,41135.992,
6687633,11:58:00,11:58:00,2689917,5,46010.223,
6687633,12:06:00,12:06:00,2689916,6,50392.18,
6687633,12:09:00,12:09:00,2689914,7,50923.8,
6687633,12:10:00,12:10:00,2689913,8,51332.527,
6687633,12:11:00,12:11:00,2689912,9,52110.566,
6687633,12:12:00,12:12:00,2689911,10,52553.516,
6687633,12:13:00,12:13:00,2689910,11,53109.348,
6687633,12:14:00,12:14:00,2689902,12,53681.742,
6687633,12:15:00,12:15:00,2689898,13,55173.2,
6687633,12:20:00,12:20:00,2689899,14,55722.824,
6687633,12:23:00,12:23:00,2689900,15,56830.566,
6687633,12:24:00,12:24:00,12353255,16,57366.633,
6687633,12:30:00,12:30:00,3443520,17,59489.684,
6687635,12:58:00,12:58:00,2689917,0,46010.223,
6687635,13:06:00,13:06:00,2689916,1,50392.18,
6687635,13:09:00,13:09:00,2689914,2,50923.8,
6687635,13:10:00,13:10:00,2689913,3,51332.527,
6687635,13:11:00,13:11:00,2689912,4,52110.566,
6687635,13:12:00,13:12:00,2689911,5,52553.516,
6687635,13:13:00,13:13:00,2689910,6,53109.348,
6687635,13:14:00,13:14:00,2689902,7,53681.742,
6687635,13:15:00,13:15:00,2689898,8,55173.2,
6687635,13:20:00,13:20:00,2689899,9,55722.824,
6687635,13:23:00,13:23:00,2689900,10,56830.566,
6687635,13:24:00,13:24:00,12353255,11,57366.633,
6687635,13:30:00,13:30:00,3443520,12,59489.684,
6687637,15:30:00,15:30:00,9499130,0,0,
6687637,15:38:00,15:38:00,2689862,1,3737.9167,
6687637,15:43:00,15:43:00,2689982,2,7488.2603,
6687637,15:55:00,15:55:00,2689931,3,14522.201,
6687637,16:25:00,16:25:00,2689876,4,41135.992,
6687637,16:58:00,16:58:00,2689917,5,46010.223,
6687637,17:06:00,17:06:00,2689916,6,50392.18,
6687637,17:09:00,17:09:00,2689914,7,50923.8,
6687637,17:10:00,17:10:00,2689913,8,51332.527,
6687637,17:11:00,17:11:00,2689912,9,52110.566,
6687637,17:12:00,17:12:00,2689911,10,52553.516,
6687637,17:13:00,17:13:00,2689910,11,53109.348,
6687637,17:14:00,17:14:00,2689902,12,53681.742,
6687637,17:15:00,17:15:00,2689898,13,55173.2,
6687637,17:20:00,17:20:00,2689899,14,55722.824,
6687637,17:23:00,17:23:00,2689900,15,56830.566,
6687637,17:24:00,17:24:00,12353255,16,57366.633,
6687637,17:30:00,17:30:00,3443520,17,59489.684,
6687639,19:30:00,19:30:00,9499130,0,0,
6687639,19:38:00,19:38:00,2689862,1,3737.9167,
6687639,19:43:00,19:43:00,2689982,2,7488.2603,
6687639,19:55:00,19:55:00,2689931,3,14522.201,
6687639,20:25:00,20:25:00,2689876,4,41135.992,
6687639,20:58:00,20:58:00,2689917,5,46010.223,
6687640,13:58:00,13:58:00,2689917,0,46010.223,
6687640,14:06:00,14:06:00,2689916,1,50392.18,
6687640,14:09:00,14:09:00,2689914,2,50923.8,
6687640,14:10:00,14:10:00,2689913,3,51332.527,
6687640,14:11:00,14:11:00,2689912,4,52110.566,
6687640,14:12:00,14:12:00,2689911,5,52553.516,
6687640,14:13:00,14:13:00,2689910,6,53109.348,
6687640,14:14:00,14:14:00,2689902,7,53681.742,
6687640,14:15:00,14:15:00,2689898,8,55173.2,
6687640,14:20:00,14:20:00,2689899,9,55722.824,
6687640,14:23:00,14:23:00,2689900,10,56830.566,
6687640,14:24:00,14:24:00,12353255,11,57366.633,
6687640,14:30:00,14:30:00,3443520,12,59489.684,
6687642,16:30:00,16:30:00,9499130,0,0,
6687642,16:38:00,16:38:00,2689862,1,3737.9167,
6687642,16:43:00,16:43:00,2689982,2,7488.2603,
6687642,16:55:00,16:55:00,2689931,3,14522.201,
6687642,17:25:00,17:25:00,2689876,4,41135.992,
6687642,17:58:00,17:58:00,2689917,5,46010.223,
6687642,18:06:00,18:06:00,2689916,6,50392.18,
6687642,18:09:00,18:09:00,2689914,7,50923.8,
6687642,18:10:00,18:10:00,2689913,8,51332.527,
6687642,18:11:00,18:11:00,2689912,9,52110.566,
6687642,18:12:00,18:12:00,2689911,10,52553.516,
6687642,18:13:00,18:13:00,2689910,11,53109.348,
6687642,18:14:00,18:14:00,2689902,12,53681.742,
6687642,18:15:00,18:15:00,2689898,13,55173.2,
6687642,18:20:00,18:20:00,2689899,14,55722.824,
6687642,18:23:00,18:23:00,2689900,15,56830.566,
6687642,18:24:00,18:24:00,12353255,16,57366.633,
6687642,18:30:00,18:30:00,3443520,17,59489.684,
6687644,20:30:00,20:30:00,9499130,0,0,
6687644,20:38:00,20:38:00,2689862,1,3737.9167,
6687644,20:43:00,20:43:00,2689982,2,7488.2603,
6687644,20:55:00,20:55:00,2689931,3,14522.201,
6687644,21:25:00,21:25:00,2689876,4,41135.992,
6687644,21:58:00,21:58:00,2689917,5,46010.223,
6687645,13:30:00,13:30:00,9499130,0,0,
6687645,13:38:00,13:38:00,2689862,1,3737.9167,
6687645,13:43:00,13:43:00,2689982,2,7488.2603,
6687645,13:55:00,13:55:00,2689931,3,14522.201,
6687645,14:25:00,14:25:00,2689876,4,41135.992,
6687645,14:58:00,14:58:00,2689917,5,46010.223,
6687645,15:06:00,15:06:00,2689916,6,50392.18,
6687645,15:09:00,15:09:00,2689914,7,50923.8,
6687645,15:10:00,15:10:00,2689913,8,51332.527,
6687645,15:11:00,15:11:00,2689912,9,52110.566,
6687645,15:12:00,15:12:00,2689911,10,52553.516,
6687645,15:13:00,15:13:00,2689910,11,53109.348,
6687645,15:14:00,15:14:00,2689902,12,53681.742,
6687645,15:15:00,15:15:00,2689898,13,55173.2,
6687645,15:20:00,15:20:00,2689899,14,55722.824,
6687645,15:23:00,15:23:00,2689900,15,56830.566,
6687645,15:24:00,15:24:00,12353255,16,57366.633,
6687645,15:30:00,15:30:00,3443520,17,59489.684,
6687647,17:30:00,17:30:00,9499130,0,0,
6687647,17:38:00,17:38:00,2689862,1,3737.9167,
6687647,17:43:00,17:43:00,2689982,2,7488.2603,
6687647,17:55:00,17:55:00,2689931,3,14522.201,
6687647,18:25:00,18:25:00,2689876,4,41135.992,
6687647,18:58:00,18:58:00,2689917,5,46010.223,
6687647,19:06:00,19:06:00,2689916,6,50392.18,
6687647,19:09:00,19:09:00,2689914,7,50923.8,
6687647,19:10:00,19:10:00,2689913,8,51332.527,
6687647,19:11:00,19:11:00,2689912,9,52110.566,
6687647,19:12:00,19:12:00,2689911,10,52553.516,
6687647,19:13:00,19:13:00,2689910,11,53109.348,
6687647,19:14:00,19:14:00,2689902,12,53681.742,
6687647,19:15:00,19:15:00,2689898,13,55173.2,
6687647,19:20:00,19:20:00,2689899,14,55722.824,
6687647,19:23:00,19:23:00,2689900,15,56830.566,
6687647,19:24:00,19:24:00,12353255,16,57366.633,
6687647,19:30:00,19:30:00,3443520,17,59489.684,
6687649,14:30:00,14:30:00,9499130,0,0,
6687649,14:38:00,14:38:00,2689862,1,3737.9167,
6687649,14:43:00,14:43:00,2689982,2,7488.2603,
6687649,14:55:00,14:55:00,2689931,3,14522.201,
6687649,15:25:00,15:25:00,2689876,4,41135.992,
6687649,15:58:00,15:58:00,2689917,5,46010.223,
6687649,16:06:00,16:06:00,2689916,6,50392.18,
6687649,16:09:00,16:09:00,2689914,7,50923.8,
6687649,16:10:00,16:10:00,2689913,8,51332.527,
6687649,16:11:00,16:11:00,2689912,9,52110.566,
6687649,16:12:00,16:12:00,2689911,10,52553.516,
6687649,16:13:00,16:13:00,2689910,11,53109.348,
6687649,16:14:00,16:14:00,2689902,12,53681.742,
6687649,16:15:00,16:15:00,2689898,13,55173.2,
6687649,16:20:00,16:20:00,2689899,14,55722.824,
6687649,16:23:00,16:23:00,2689900,15,56830.566,
6687649,16:24:00,16:24:00,12353255,16,57366.633,
6687649,16:30:00,16:30:00,3443520,17,59489.684,
6687651,18:30:00,18:30:00,9499130,0,0,
6687651,18:38:00,18:38:00,2689862,1,3737.9167,
6687651,18:43:00,18:43:00,2689982,2,7488.2603,
6687651,18:55:00,18:55:00,2689931,3,14522.201,
6687651,19:25:00,19:25:00,2689876,4,41135.992,
6687651,19:58:00,19:58:00,2689917,5,46010.223,
6687651,20:06:00,20:06:00,2689916,6,50392.18,
6687651,20:09:00,20:09:00,2689914,7,50923.8,
6687651,20:10:00,20:10:00,2689913,8,51332.527,
6687651,20:11:00,20:11:00,2689912,9,52110.566,
6687651,20:12:00,20:12:00,2689911,10,52553.516,
6687651,20:13:00,20:13:00,2689910,11,53109.348,
6687651,20:14:00,20:14:00,2689902,12,53681.742,
6687651,20:15:00,20:15:00,2689898,13,55173.2,
6687651,20:20:00,20:20:00,2689899,14,55722.824,
6687651,20:23:00,20:23:00,2689900,15,56830.566,
6687651,20:24:00,20:24:00,12353255,16,57366.633,
6687651,20:30:00,20:30:00,3443520,17,59489.684,
6687653,05:30:00,05:30:00,9499130,0,0,
6687653,05:32:00,05:32:00,2689925,1,499.45193,
6687653,05:34:00,05:34:00,2689855,2,903.8173,
6687653,05:42:00,05:42:00,2689863,3,4533.9478,
6687653,05:59:00,05:59:00,2689985,4,15598.479,
6687653,06:00:00,06:00:00,2689973,5,15912.822,
6687653,06:02:00,06:02:00,2690017,6,17579.816,
6687653,06:13:00,06:13:00,2689856,7,25517.453,
6687655,07:00:00,07:00:00,9499130,0,0,
6687655,07:02:00,07:02:00,2689925,1,499.45193,
6687655,07:04:00,07:04:00,2689855,2,903.8173,
6687655,07:12:00,07:12:00,2689863,3,4533.9478,
6687655,07:29:00,07:29:00,2689985,4,15598.479,
6687655,07:30:00,07:30:00,2689973,5,15912.822,
6687655,07:32:00,07:32:00,2690017,6,17579.816,
6687655,07:43:00,07:43:00,2689856,7,25517.453,
6687657,08:30:00,08:30:00,9499130,0,0,
6687657,08:32:00,08:32:00,2689925,1,499.45193,
6687657,08:34:00,08:34:00,2689855,2,903.8173,
6687657,08:42:00,08:42:00,2689863,3,4533.9478,
6687657,08:59:00,08:59:00,2689985,4,15598.479,
6687657,09:00:00,09:00:00,2689973,5,15912.822,
6687657,09:02:00,09:02:00,2690017,6,17579.816,
6687657,09:13:00,09:13:00,2689856,7,25517.453,
6687659,10:00:00,10:00:00,9499130,0,0,
6687659,10:02:00,10:02:00,2689925,1,499.45193,
6687659,10:04:00,10:04:00,2689855,2,903.8173,
6687659,10:12:00,10:12:00,2689863,3,4533.9478,
6687659,10:29:00,10:29:00,2689985,4,15598.479,
6687659,10:30:00,10:30:00,2689973,5,15912.822,
6687659,10:32:00,10:32:00,2690017,6,17579.816,
6687659,10:43:00,10:43:00,2689856,7,25517.453,
6687661,11:30:00,11:30:00,9499130,0,0,
6687661,11:32:00,11:32:00,2689925,1,499.45193,
6687661,11:34:00,11:34:00,2689855,2,903.8173,
6687661,11:42:00,11:42:00,2689863,3,4533.9478,
6687661,11:59:00,11:59:00,2689985,4,15598.479,
6687661,12:00:00,12:00:00,2689973,5,15912.822,
6687661,12:02:00,12:02:00,2690017,6,17579.816,
6687661,12:13:00,12:13:00,2689856,7,25517.453,
6687663,13:00:00,13:00:00,9499130,0,0,
6687663,13:02:00,13:02:00,2689925,1,499.45193,
6687663,13:04:00,13:04:00,2689855,2,903.8173,
6687663,13:12:00,13:12:00,2689863,3,4533.9478,
6687663,13:29:00,13:29:00,2689985,4,15598.479,
6687663,13:30:00,13:30:00,2689973,5,15912.822,
6687663,13:32:00,13:32:00,2690017,6,17579.816,
6687663,13:43:00,13:43:00,2689856,7,25517.453,
6687665,14:30:00,14:30:00,9499130,0,0,
6687665,14:32:00,14:32:00,2689925,1,499.45193,
6687665,14:34:00,14:34:00,2689855,2,903.8173,
6687665,14:42:00,14:42:00,2689863,3,4533.9478,
6687665,14:59:00,14:59:00,2689985,4,15598.479,
6687665,15:00:00,15:00:00,2689973,5,15912.822,
6687665,15:02:00,15:02:00,2690017,6,17579.816,
6687665,15:13:00,15:13:00,2689856,7,25517.453,
6687667,16:00:00,16:00:00,9499130,0,0,
6687667,16:02:00,16:02:00,2689925,1,499.45193,
6687667,16:04:00,16:04:00,2689855,2,903.8173,
6687667,16:12:00,16:12:00,2689863,3,4533.9478,
6687667,16:29:00,16:29:00,2689985,4,15598.479,
6687667,16:30:00,16:30:00,2689973,5,15912.822,
6687667,16:32:00,16:32:00,2690017,6,17579.816,
6687667,16:43:00,16:43:00,2689856,7,25517.453,
6687669,17:30:00,17:30:00,9499130,0,0,
6687669,17:32:00,17:32:00,2689925,1,499.45193,
6687669,17:34:00,17:34:00,2689855,2,903.8173,
6687669,17:42:00,17:42:00,2689863,3,4533.9478,
6687669,17:59:00,17:59:00,2689985,4,15598.479,
6687669,18:00:00,18:00:00,2689973,5,15912.822,
6687669,18:02:00,18:02:00,2690017,6,17579.816,
6687669,18:13:00,18:13:00,2689856,7,25517.453,
6687671,19:00:00,19:00:00,9499130,0,0,
6687671,19:02:00,19:02:00,2689925,1,499.45193,
6687671,19:04:00,19:04:00,2689855,2,903.8173,
6687671,19:12:00,19:12:00,2689863,3,4533.9478,
6687671,19:29:00,19:29:00,2689985,4,15598.479,
6687671,19:30:00,19:30:00,2689973,5,15912.822,
6687671,19:32:00,19:32:00,2690017,6,17579.816,
6687671,19:43:00,19:43:00,2689856,7,25517.453,
6687673,20:30:00,20:30:00,9499130,0,0,
6687673,20:32:00,20:32:00,2689925,1,499.45193,
6687673,20:34:00,20:34:00,2689855,2,903.8173,
6687673,20:42:00,20:42:00,2689863,3,4533.9478,
6687673,20:59:00,20:59:00,2689985,4,15598.479,
6687673,21:00:00,21:00:00,2689973,5,15912.822,
6687673,21:02:00,21:02:00,2690017,6,17579.816,
6687673,21:13:00,21:13:00,2689856,7,25517.453,
6687654,06:13:00,06:13:00,2689856,0,0,
6687654,06:18:00,06:18:00,2689858,1,1893.7439,
6687654,06:26:00,06:26:00,2689979,2,8291.565,
6687654,06:28:00,06:28:00,2689984,3,9951.683,
6687654,06:30:00,06:30:00,2689872,4,10268.406,
6687654,06:42:00,06:42:00,2689863,5,20733.605,
6687654,06:50:00,06:50:00,2689964,6,24315.646,
6687654,06:52:00,06:52:00,2689926,7,24760.662,
6687654,06:53:00,06:53:00,9499130,8,25281.576,
6687656,07:43:00,07:43:00,2689856,0,0,
6687656,07:48:00,07:48:00,2689858,1,1893.7439,
6687656,07:56:00,07:56:00,2689979,2,8291.565,
6687656,07:58:00,07:58:00,2689984,3,9951.683,
6687656,08:00:00,08:00:00,2689872,4,10268.406,
6687656,08:12:00,08:12:00,2689863,5,20733.605,
6687656,08:20:00,08:20:00,2689964,6,24315.646,
6687656,08:22:00,08:22:00,2689926,7,24760.662,
6687656,08:23:00,08:23:00,9499130,8,25281.576,
6687658,09:13:00,09:13:00,2689856,0,0,
6687658,09:18:00,09:18:00,2689858,1,1893.7439,
6687658,09:26:00,09:26:00,2689979,2,8291.565,
6687658,09:28:00,09:28:00,2689984,3,9951.683,
6687658,09:30:00,09:30:00,2689872,4,10268.406,
6687658,09:42:00,09:42:00,2689863,5,20733.605,
6687658,09:50:00,09:50:00,2689964,6,24315.646,
6687658,09:52:00,09:52:00,2689926,7,24760.662,
6687658,09:53:00,09:53:00,9499130,8,25281.576,
6687660,10:43:00,10:43:00,2689856,0,0,
6687660,10:48:00,10:48:00,2689858,1,1893.7439,
6687660,10:56:00,10:56:00,2689979,2,8291.565,
6687660,10:58:00,10:58:00,2689984,3,9951.683,
6687660,11:00:00,11:00:00,2689872,4,10268.406,
6687660,11:12:00,11:12:00,2689863,5,20733.605,
6687660,11:20:00,11:20:00,2689964,6,24315.646,
6687660,11:22:00,11:22:00,2689926,7,24760.662,
6687660,11:23:00,11:23:00,9499130,8,25281.576,
6687662,12:13:00,12:13:00,2689856,0,0,
6687662,12:18:00,12:18:00,2689858,1,1893.7439,
6687662,12:26:00,12:26:00,2689979,2,8291.565,
6687662,12:28:00,12:28:00,2689984,3,9951.683,
6687662,12:30:00,12:30:00,2689872,4,10268.406,
6687662,12:42:00,12:42:00,2689863,5,20733.605,
6687662,12:50:00,12:50:00,2689964,6,24315.646,
6687662,12:52:00,12:52:00,2689926,7,24760.662,
6687662,12:53:00,12:53:00,9499130,8,25281.576,
6687664,13:43:00,13:43:00,2689856,0,0,
6687664,13:48:00,13:48:00,2689858,1,1893.7439,
6687664,13:56:00,13:56:00,2689979,2,8291.565,
6687664,13:58:00,13:58:00,2689984,3,9951.683,
6687664,14:00:00,14:00:00,2689872,4,10268.406,
6687664,14:12:00,14:12:00,2689863,5,20733.605,
6687664,14:20:00,14:20:00,2689964,6,24315.646,
6687664,14:22:00,14:22:00,2689926,7,24760.662,
6687664,14:23:00,14:23:00,9499130,8,25281.576,
6687666,15:13:00,15:13:00,2689856,0,0,
6687666,15:18:00,15:18:00,2689858,1,1893.7439,
6687666,15:26:00,15:26:00,2689979,2,8291.565,
6687666,15:28:00,15:28:00,2689984,3,9951.683,
6687666,15:30:00,15:30:00,2689872,4,10268.406,
6687666,15:42:00,15:42:00,2689863,5,20733.605,
6687666,15:50:00,15:50:00,2689964,6,24315.646,
6687666,15:52:00,15:52:00,2689926,7,24760.662,
6687666,15:53:00,15:53:00,9499130,8,25281.576,
6687668,16:43:00,16:43:00,2689856,0,0,
6687668,16:48:00,16:48:00,2689858,1,1893.7439,
6687668,16:56:00,16:56:00,2689979,2,8291.565,
6687668,16:58:00,16:58:00,2689984,3,9951.683,
6687668,17:00:00,17:00:00,2689872,4,10268.406,
6687668,17:12:00,17:12:00,2689863,5,20733.605,
6687668,17:20:00,17:20:00,2689964,6,24315.646,
6687668,17:22:00,17:22:00,2689926,7,24760.662,
6687668,17:23:00,17:23:00,9499130,8,25281.576,
6687670,18:13:00,18:13:00,2689856,0,0,
6687670,18:18:00,18:18:00,2689858,1,1893.7439,
6687670,18:26:00,18:26:00,2689979,2,8291.565,
6687670,18:28:00,18:28:00,2689984,3,9951.683,
6687670,18:30:00,18:30:00,2689872,4,10268.406,
6687670,18:42:00,18:42:00,2689863,5,20733.605,
6687670,18:50:00,18:50:00,2689964,6,24315.646,
6687670,18:52:00,18:52:00,2689926,7,24760.662,
6687670,18:53:00,18:53:00,9499130,8,25281.576,
6687672,19:43:00,19:43:00,2689856,0,0,
6687672,19:48:00,19:48:00,2689858,1,1893.7439,
6687672,19:56:00,19:56:00,2689979,2,8291.565,
6687672,19:58:00,19:58:00,2689984,3,9951.683,
6687672,20:00:00,20:00:00,2689872,4,10268.406,
6687672,20:12:00,20:12:00,2689863,5,20733.605,
6687672,20:20:00,20:20:00,2689964,6,24315.646,
6687672,20:22:00,20:22:00,2689926,7,24760.662,
6687672,20:23:00,20:23:00,9499130,8,25281.576,
6687674,21:13:00,21:13:00,2689856,0,0,
6687674,21:18:00,21:18:00,2689858,1,1893.7439,
6687674,21:26:00,21:26:00,2689979,2,8291.565,
6687674,21:28:00,21:28:00,2689984,3,9951.683,
6687674,21:30:00,21:30:00,2689872,4,10268.406,
6687674,21:42:00,21:42:00,2689863,5,20733.605,
6687674,21:50:00,21:50:00,2689964,6,24315.646,
6687674,21:52:00,21:52:00,2689926,7,24760.662,
6687674,21:53:00,21:53:00,9499130,8,25281.576,
6687697,05:48:00,05:48:00,2689935,0,32754.16,
6687697,05:49:00,05:49:00,2689936,1,33458.51,
6687697,05:50:00,05:50:00,2889966,2,33726.426,
6687697,05:51:00,05:51:00,2689933,3,34311.516,
6687697,05:53:00,05:53:00,2689934,4,35108.99,
6687697,05:54:00,05:54:00,2689939,5,35600.234,
6687697,05:55:00,05:55:00,2689940,6,36097.906,
6687697,05:57:00,05:57:00,2689937,7,37061.934,
6687697,05:58:00,05:58:00,10920365,8,38439.617,
6687697,06:02:00,06:02:00,2689938,9,39893.227,
6687697,06:05:00,06:05:00,2689942,10,40726.277,
6687697,06:11:00,06:11:00,2689996,11,46699.14,
6687697,06:13:00,06:13:00,2689998,12,47925.652,
6687697,06:14:00,06:14:00,2831695,13,48398.477,
6687697,06:17:00,06:17:00,4744483,14,50247.613,
6687697,06:18:00,06:18:00,2689983,15,50732.164,
6687697,06:19:00,06:19:00,2831698,16,51441.543,
6687697,06:20:00,06:20:00,2831699,17,51904.54,
6687697,06:26:00,06:26:00,2831700,18,56127.12,
6687697,06:32:00,06:32:00,3758641,19,59013.598,
6687697,06:34:00,06:34:00,5874771,20,59838.28,
6687697,06:56:00,06:56:00,2689965,21,76568.3,
6687697,06:58:00,06:58:00,12355576,22,77974.36,
6687697,07:01:00,07:01:00,2689926,23,78916.21,
6687697,07:10:00,07:10:00,9499130,24,79439.52,
6687699,08:00:00,08:00:00,9499130,0,0,
6687699,08:02:00,08:02:00,2689925,1,502.87503,
6687699,08:03:00,08:03:00,12355575,2,1474.0879,
6687699,08:09:00,08:09:00,2689944,3,2805.0479,
6687699,08:23:00,08:23:00,2689956,4,17218.057,
6687699,08:25:00,08:25:00,5872858,5,18045.09,
6687699,08:30:00,08:30:00,2689922,6,20487.676,
6687699,08:35:00,08:35:00,2689954,7,24654.613,
6687699,08:36:00,08:36:00,2689955,8,25120.354,
6687699,08:37:00,08:37:00,2831691,9,25826.713,
6687699,08:38:00,08:38:00,4744482,10,26339.309,
6687699,08:41:00,08:41:00,2689920,11,28164.309,
6687699,08:42:00,08:42:00,2690028,12,28639.426,
6687699,08:45:00,08:45:00,2831693,13,29866.473,
6687699,08:48:00,08:48:00,2689935,14,32754.16,
6687699,08:49:00,08:49:00,2689936,15,33458.51,
6687699,08:50:00,08:50:00,2889966,16,33726.426,
6687699,08:51:00,08:51:00,2689933,17,34311.516,
6687699,08:53:00,08:53:00,2689934,18,35108.99,
6687699,08:54:00,08:54:00,2689939,19,35600.234,
6687699,08:55:00,08:55:00,2689940,20,36097.906,
6687699,08:57:00,08:57:00,2689937,21,37061.934,
6687699,08:58:00,08:58:00,10920365,22,38439.617,
6687699,09:02:00,09:02:00,2689938,23,39893.227,
6687699,09:05:00,09:05:00,2689942,24,40726.277,
6687699,09:11:00,09:11:00,2689996,25,46699.14,
6687699,09:13:00,09:13:00,2689998,26,47925.652,
6687699,09:14:00,09:14:00,2831695,27,48398.477,
6687699,09:17:00,09:17:00,4744483,28,50247.613,
6687699,09:18:00,09:18:00,2689983,29,50732.164,
6687699,09:19:00,09:19:00,2831698,30,51441.543,
6687699,09:20:00,09:20:00,2831699,31,51904.54,
6687699,09:26:00,09:26:00,2831700,32,56127.12,
6687699,09:32:00,09:32:00,3758641,33,59013.598,
6687699,09:34:00,09:34:00,5874771,34,59838.28,
6687699,09:56:00,09:56:00,2689965,35,76568.3,
6687699,09:58:00,09:58:00,12355576,36,77974.36,
6687699,10:01:00,10:01:00,2689926,37,78916.21,
6687699,10:10:00,10:10:00,9499130,38,79439.52,
6687701,11:00:00,11:00:00,9499130,0,0,
6687701,11:02:00,11:02:00,2689925,1,502.87503,
6687701,11:03:00,11:03:00,12355575,2,1474.0879,
6687701,11:09:00,11:09:00,2689944,3,2805.0479,
6687701,11:23:00,11:23:00,2689956,4,17218.057,
6687701,11:25:00,11:25:00,5872858,5,18045.09,
6687701,11:30:00,11:30:00,2689922,6,20487.676,
6687701,11:35:00,11:35:00,2689954,7,24654.613,
6687701,11:36:00,11:36:00,2689955,8,25120.354,
6687701,11:37:00,11:37:00,2831691,9,25826.713,
6687701,11:38:00,11:38:00,4744482,10,26339.309,
6687701,11:41:00,11:41:00,2689920,11,28164.309,
6687701,11:42:00,11:42:00,2690028,12,28639.426,
6687701,11:45:00,11:45:00,2831693,13,29866.473,
6687701,11:48:00,11:48:00,2689935,14,32754.16,
6687701,11:49:00,11:49:00,2689936,15,33458.51,
6687701,11:50:00,11:50:00,2889966,16,33726.426,
6687701,11:51:00,11:51:00,2689933,17,34311.516,
6687701,11:53:00,11:53:00,2689934,18,35108.99,
6687701,11:54:00,11:54:00,2689939,19,35600.234,
6687701,11:55:00,11:55:00,2689940,20,36097.906,
6687701,11:57:00,11:57:00,2689937,21,37061.934,
6687701,11:58:00,11:58:00,10920365,22,38439.617,
6687701,12:02:00,12:02:00,2689938,23,39893.227,
6687701,12:05:00,12:05:00,2689942,24,40726.277,
6687701,12:11:00,12:11:00,2689996,25,46699.14,
6687701,12:13:00,12:13:00,2689998,26,47925.652,
6687701,12:14:00,12:14:00,2831695,27,48398.477,
6687701,12:17:00,12:17:00,4744483,28,50247.613,
6687701,12:18:00,12:18:00,2689983,29,50732.164,
6687701,12:19:00,12:19:00,2831698,30,51441.543,
6687701,12:20:00,12:20:00,2831699,31,51904.54,
6687701,12:26:00,12:26:00,2831700,32,56127.12,
6687701,12:32:00,12:32:00,3758641,33,59013.598,
6687701,12:34:00,12:34:00,5874771,34,59838.28,
6687701,12:56:00,12:56:00,2689965,35,76568.3,
6687701,12:58:00,12:58:00,12355576,36,77974.36,
6687701,13:01:00,13:01:00,2689926,37,78916.21,
6687701,13:10:00,13:10:00,9499130,38,79439.52,
6687703,14:00:00,14:00:00,9499130,0,0,
6687703,14:02:00,14:02:00,2689925,1,502.87503,
6687703,14:03:00,14:03:00,12355575,2,1474.0879,
6687703,14:09:00,14:09:00,2689944,3,2805.0479,
6687703,14:23:00,14:23:00,2689956,4,17218.057,
6687703,14:25:00,14:25:00,5872858,5,18045.09,
6687703,14:30:00,14:30:00,2689922,6,20487.676,
6687703,14:35:00,14:35:00,2689954,7,24654.613,
6687703,14:36:00,14:36:00,2689955,8,25120.354,
6687703,14:37:00,14:37:00,2831691,9,25826.713,
6687703,14:38:00,14:38:00,4744482,10,26339.309,
6687703,14:41:00,14:41:00,2689920,11,28164.309,
6687703,14:42:00,14:42:00,2690028,12,28639.426,
6687703,14:45:00,14:45:00,2831693,13,29866.473,
6687703,14:48:00,14:48:00,2689935,14,32754.16,
6687703,14:49:00,14:49:00,2689936,15,33458.51,
6687703,14:50:00,14:50:00,2889966,16,33726.426,
6687703,14:51:00,14:51:00,2689933,17,34311.516,
6687703,14:53:00,14:53:00,2689934,18,35108.99,
6687703,14:54:00,14:54:00,2689939,19,35600.234,
6687703,14:55:00,14:55:00,2689940,20,36097.906,
6687703,14:57:00,14:57:00,2689937,21,37061.934,
6687703,14:58:00,14:58:00,10920365,22,38439.617,
6687703,15:02:00,15:02:00,2689938,23,39893.227,
6687703,15:05:00,15:05:00,2689942,24,40726.277,
6687703,15:11:00,15:11:00,2689996,25,46699.14,
6687703,15:13:00,15:13:00,2689998,26,47925.652,
6687703,15:14:00,15:14:00,2831695,27,48398.477,
6687703,15:17:00,15:17:00,4744483,28,50247.613,
6687703,15:18:00,15:18:00,2689983,29,50732.164,
6687703,15:19:00,15:19:00,2831698,30,51441.543,
6687703,15:20:00,15:20:00,2831699,31,51904.54,
6687703,15:26:00,15:26:00,2831700,32,56127.12,
6687703,15:32:00,15:32:00,3758641,33,59013.598,
6687703,15:34:00,15:34:00,5874771,34,59838.28,
6687703,15:56:00,15:56:00,2689965,35,76568.3,
6687703,15:58:00,15:58:00,12355576,36,77974.36,
6687703,16:01:00,16:01:00,2689926,37,78916.21,
6687703,16:10:00,16:10:00,9499130,38,79439.52,
6687705,17:00:00,17:00:00,9499130,0,0,
6687705,17:02:00,17:02:00,2689925,1,502.87503,
6687705,17:03:00,17:03:00,12355575,2,1474.0879,
6687705,17:09:00,17:09:00,2689944,3,2805.0479,
6687705,17:23:00,17:23:00,2689956,4,17218.057,
6687705,17:25:00,17:25:00,5872858,5,18045.09,
6687705,17:30:00,17:30:00,2689922,6,20487.676,
6687705,17:35:00,17:35:00,2689954,7,24654.613,
6687705,17:36:00,17:36:00,2689955,8,25120.354,
6687705,17:37:00,17:37:00,2831691,9,25826.713,
6687705,17:38:00,17:38:00,4744482,10,26339.309,
6687705,17:41:00,17:41:00,2689920,11,28164.309,
6687705,17:42:00,17:42:00,2690028,12,28639.426,
6687705,17:45:00,17:45:00,2831693,13,29866.473,
6687705,17:48:00,17:48:00,2689935,14,32754.16,
6687705,17:49:00,17:49:00,2689936,15,33458.51,
6687705,17:50:00,17:50:00,2889966,16,33726.426,
6687705,17:51:00,17:51:00,2689933,17,34311.516,
6687705,17:53:00,17:53:00,2689934,18,35108.99,
6687705,17:54:00,17:54:00,2689939,19,35600.234,
6687705,17:55:00,17:55:00,2689940,20,36097.906,
6687705,17:57:00,17:57:00,2689937,21,37061.934,
6687705,17:58:00,17:58:00,10920365,22,38439.617,
6687705,18:02:00,18:02:00,2689938,23,39893.227,
6687705,18:05:00,18:05:00,2689942,24,40726.277,
6687705,18:11:00,18:11:00,2689996,25,46699.14,
6687705,18:13:00,18:13:00,2689998,26,47925.652,
6687705,18:14:00,18:14:00,2831695,27,48398.477,
6687705,18:17:00,18:17:00,4744483,28,50247.613,
6687705,18:18:00,18:18:00,2689983,29,50732.164,
6687705,18:19:00,18:19:00,2831698,30,51441.543,
6687705,18:20:00,18:20:00,2831699,31,51904.54,
6687705,18:26:00,18:26:00,2831700,32,56127.12,
6687705,18:32:00,18:32:00,3758641,33,59013.598,
6687705,18:34:00,18:34:00,5874771,34,59838.28,
6687705,18:56:00,18:56:00,2689965,35,76568.3,
6687705,18:58:00,18:58:00,12355576,36,77974.36,
6687705,19:01:00,19:01:00,2689926,37,78916.21,
6687705,19:10:00,19:10:00,9499130,38,79439.52,
6687707,20:00:00,20:00:00,9499130,0,0,
6687707,20:02:00,20:02:00,2689925,1,502.87503,
6687707,20:03:00,20:03:00,12355575,2,1474.0879,
6687707,20:09:00,20:09:00,2689944,3,2805.0479,
6687707,20:23:00,20:23:00,2689956,4,17218.057,
6687707,20:25:00,20:25:00,5872858,5,18045.09,
6687707,20:30:00,20:30:00,2689922,6,20487.676,
6687707,20:35:00,20:35:00,2689954,7,24654.613,
6687707,20:36:00,20:36:00,2689955,8,25120.354,
6687707,20:37:00,20:37:00,2831691,9,25826.713,
6687707,20:38:00,20:38:00,4744482,10,26339.309,
6687707,20:41:00,20:41:00,2689920,11,28164.309,
6687707,20:42:00,20:42:00,2690028,12,28639.426,
6687707,20:45:00,20:45:00,2831693,13,29866.473,
6687707,20:48:00,20:48:00,2689935,14,32754.16,
6687707,20:49:00,20:49:00,2689936,15,33458.51,
6687707,20:50:00,20:50:00,2889966,16,33726.426,
6687707,20:51:00,20:51:00,2689933,17,34311.516,
6687707,20:53:00,20:53:00,2689934,18,35108.99,
6687707,20:54:00,20:54:00,2689939,19,35600.234,
6687707,20:55:00,20:55:00,2689940,20,36097.906,
6687707,20:57:00,20:57:00,2689937,21,37061.934,
6687707,20:58:00,20:58:00,10920365,22,38439.617,
6687707,21:02:00,21:02:00,2689938,23,39893.227,
6687707,21:05:00,21:05:00,2689942,24,40726.277,
6687676,06:37:00,06:37:00,2831700,0,0,
6687676,06:41:00,06:41:00,2690008,1,2274.1443,
6687676,06:42:00,06:42:00,2689906,2,3306.4204,
6687676,06:43:00,06:43:00,2689907,3,3517.644,
6687676,06:44:00,06:44:00,2689908,4,3770.6418,
6687676,06:45:00,06:45:00,2689861,5,4111.881,
6687676,06:47:00,06:47:00,2689859,6,4747.995,
6687676,06:54:00,06:54:00,2689860,7,9271.279,
6687676,06:55:00,06:55:00,12356598,8,9806.641,
6687676,07:11:00,07:11:00,2689863,9,24407.564,
6687676,07:19:00,07:19:00,2689964,10,27991.016,
6687676,07:21:00,07:21:00,2689926,11,28436.53,
6687676,07:22:00,07:22:00,9499130,12,28953.59,
6687678,08:07:00,08:07:00,2831700,0,0,
6687678,08:11:00,08:11:00,2690008,1,2274.1443,
6687678,08:12:00,08:12:00,2689906,2,3306.4204,
6687678,08:13:00,08:13:00,2689907,3,3517.644,
6687678,08:14:00,08:14:00,2689908,4,3770.6418,
6687678,08:15:00,08:15:00,2689861,5,4111.881,
6687678,08:17:00,08:17:00,2689859,6,4747.995,
6687678,08:24:00,08:24:00,2689860,7,9271.279,
6687678,08:25:00,08:25:00,12356598,8,9806.641,
6687678,08:41:00,08:41:00,2689863,9,24407.564,
6687678,08:49:00,08:49:00,2689964,10,27991.016,
6687678,08:51:00,08:51:00,2689926,11,28436.53,
6687678,08:52:00,08:52:00,9499130,12,28953.59,
6687680,09:37:00,09:37:00,2831700,0,0,
6687680,09:41:00,09:41:00,2690008,1,2274.1443,
6687680,09:42:00,09:42:00,2689906,2,3306.4204,
6687680,09:43:00,09:43:00,2689907,3,3517.644,
6687680,09:44:00,09:44:00,2689908,4,3770.6418,
6687680,09:45:00,09:45:00,2689861,5,4111.881,
6687680,09:47:00,09:47:00,2689859,6,4747.995,
6687680,09:54:00,09:54:00,2689860,7,9271.279,
6687680,09:55:00,09:55:00,12356598,8,9806.641,
6687680,10:11:00,10:11:00,2689863,9,24407.564,
6687680,10:19:00,10:19:00,2689964,10,27991.016,
6687680,10:21:00,10:21:00,2689926,11,28436.53,
6687680,10:22:00,10:22:00,9499130,12,28953.59,
6687682,11:07:00,11:07:00,2831700,0,0,
6687682,11:11:00,11:11:00,2690008,1,2274.1443,
6687682,11:12:00,11:12:00,2689906,2,3306.4204,
6687682,11:13:00,11:13:00,2689907,3,3517.644,
6687682,11:14:00,11:14:00,2689908,4,3770.6418,
6687682,11:15:00,11:15:00,2689861,5,4111.881,
6687682,11:17:00,11:17:00,2689859,6,4747.995,
6687682,11:24:00,11:24:00,2689860,7,9271.279,
6687682,11:25:00,11:25:00,12356598,8,9806.641,
6687682,11:41:00,11:41:00,2689863,9,24407.564,
6687682,11:49:00,11:49:00,2689964,10,27991.016,
6687682,11:51:00,11:51:00,2689926,11,28436.53,
6687682,11:52:00,11:52:00,9499130,12,28953.59,
6687684,12:37:00,12:37:00,2831700,0,0,
6687684,12:41:00,12:41:00,2690008,1,2274.1443,
6687684,12:42:00,12:42:00,2689906,2,3306.4204,
6687684,12:43:00,12:43:00,2689907,3,3517.644,
6687684,12:44:00,12:44:00,2689908,4,3770.6418,
6687684,12:45:00,12:45:00,2689861,5,4111.881,
6687684,12:47:00,12:47:00,2689859,6,4747.995,
6687684,12:54:00,12:54:00,2689860,7,9271.279,
6687684,12:55:00,12:55:00,12356598,8,9806.641,
6687684,13:11:00,13:11:00,2689863,9,24407.564,
6687684,13:19:00,13:19:00,2689964,10,27991.016,
6687684,13:21:00,13:21:00,2689926,11,28436.53,
6687684,13:22:00,13:22:00,9499130,12,28953.59,
6687686,14:07:00,14:07:00,2831700,0,0,
6687686,14:11:00,14:11:00,2690008,1,2274.1443,
6687686,14:12:00,14:12:00,2689906,2,3306.4204,
6687686,14:13:00,14:13:00,2689907,3,3517.644,
6687686,14:14:00,14:14:00,2689908,4,3770.6418,
6687686,14:15:00,14:15:00,2689861,5,4111.881,
6687686,14:17:00,14:17:00,2689859,6,4747.995,
6687686,14:24:00,14:24:00,2689860,7,9271.279,
6687686,14:25:00,14:25:00,12356598,8,9806.641,
6687686,14:41:00,14:41:00,2689863,9,24407.564,
6687686,14:49:00,14:49:00,2689964,10,27991.016,
6687686,14:51:00,14:51:00,2689926,11,28436.53,
6687686,14:52:00,14:52:00,9499130,12,28953.59,
6687688,15:37:00,15:37:00,2831700,0,0,
6687688,15:41:00,15:41:00,2690008,1,2274.1443,
6687688,15:42:00,15:42:00,2689906,2,3306.4204,
6687688,15:43:00,15:43:00,2689907,3,3517.644,
6687688,15:44:00,15:44:00,2689908,4,3770.6418,
6687688,15:45:00,15:45:00,2689861,5,4111.881,
6687688,15:47:00,15:47:00,2689859,6,4747.995,
6687688,15:54:00,15:54:00,2689860,7,9271.279,
6687688,15:55:00,15:55:00,12356598,8,9806.641,
6687688,16:11:00,16:11:00,2689863,9,24407.564,
6687688,16:19:00,16:19:00,2689964,10,27991.016,
6687688,16:21:00,16:21:00,2689926,11,28436.53,
6687688,16:22:00,16:22:00,9499130,12,28953.59,
6687690,17:07:00,17:07:00,2831700,0,0,
6687690,17:11:00,17:11:00,2690008,1,2274.1443,
6687690,17:12:00,17:12:00,2689906,2,3306.4204,
6687690,17:13:00,17:13:00,2689907,3,3517.644,
6687690,17:14:00,17:14:00,2689908,4,3770.6418,
6687690,17:15:00,17:15:00,2689861,5,4111.881,
6687690,17:17:00,17:17:00,2689859,6,4747.995,
6687690,17:24:00,17:24:00,2689860,7,9271.279,
6687690,17:25:00,17:25:00,12356598,8,9806.641,
6687690,17:41:00,17:41:00,2689863,9,24407.564,
6687690,17:49:00,17:49:00,2689964,10,27991.016,
6687690,17:51:00,17:51:00,2689926,11,28436.53,
6687690,17:52:00,17:52:00,9499130,12,28953.59,
6687692,18:37:00,18:37:00,2831700,0,0,
6687692,18:41:00,18:41:00,2690008,1,2274.1443,
6687692,18:42:00,18:42:00,2689906,2,3306.4204,
6687692,18:43:00,18:43:00,2689907,3,3517.644,
6687692,18:44:00,18:44:00,2689908,4,3770.6418,
6687692,18:45:00,18:45:00,2689861,5,4111.881,
6687692,18:47:00,18:47:00,2689859,6,4747.995,
6687692,18:54:00,18:54:00,2689860,7,9271.279,
6687692,18:55:00,18:55:00,12356598,8,9806.641,
6687692,19:11:00,19:11:00,2689863,9,24407.564,
6687692,19:19:00,19:19:00,2689964,10,27991.016,
6687692,19:21:00,19:21:00,2689926,11,28436.53,
6687692,19:22:00,19:22:00,9499130,12,28953.59,
6687694,20:07:00,20:07:00,2831700,0,0,
6687694,20:11:00,20:11:00,2690008,1,2274.1443,
6687694,20:12:00,20:12:00,2689906,2,3306.4204,
6687694,20:13:00,20:13:00,2689907,3,3517.644,
6687694,20:14:00,20:14:00,2689908,4,3770.6418,
6687694,20:15:00,20:15:00,2689861,5,4111.881,
6687694,20:17:00,20:17:00,2689859,6,4747.995,
6687694,20:24:00,20:24:00,2689860,7,9271.279,
6687694,20:25:00,20:25:00,12356598,8,9806.641,
6687694,20:41:00,20:41:00,2689863,9,24407.564,
6687694,20:49:00,20:49:00,2689964,10,27991.016,
6687694,20:51:00,20:51:00,2689926,11,28436.53,
6687694,20:52:00,20:52:00,9499130,12,28953.59,
6687696,21:37:00,21:37:00,2831700,0,0,
6687696,21:41:00,21:41:00,2690008,1,2274.1443,
6687696,21:42:00,21:42:00,2689906,2,3306.4204,
6687696,21:43:00,21:43:00,2689907,3,3517.644,
6687696,21:44:00,21:44:00,2689908,4,3770.6418,
6687696,21:45:00,21:45:00,2689861,5,4111.881,
6687696,21:47:00,21:47:00,2689859,6,4747.995,
6687696,21:54:00,21:54:00,2689860,7,9271.279,
6687696,21:55:00,21:55:00,12356598,8,9806.641,
6687696,22:11:00,22:11:00,2689863,9,24407.564,
6687696,22:19:00,22:19:00,2689964,10,27991.016,
6687696,22:21:00,22:21:00,2689926,11,28436.53,
6687696,22:22:00,22:22:00,9499130,12,28953.59,
6687675,06:00:00,06:00:00,9499130,0,0,
6687675,06:02:00,06:02:00,2689925,1,501.62897,
6687675,06:04:00,06:04:00,2689855,2,905.65375,
6687675,06:12:00,06:12:00,2689863,3,4539.0156,
6687675,06:30:00,06:30:00,2689956,4,20348.484,
6687675,06:32:00,06:32:00,5872858,5,21176.807,
6687675,06:37:00,06:37:00,2831700,6,23619.582,
6687677,07:30:00,07:30:00,9499130,0,0,
6687677,07:32:00,07:32:00,2689925,1,501.62897,
6687677,07:34:00,07:34:00,2689855,2,905.65375,
6687677,07:42:00,07:42:00,2689863,3,4539.0156,
6687677,08:00:00,08:00:00,2689956,4,20348.484,
6687677,08:02:00,08:02:00,5872858,5,21176.807,
6687677,08:07:00,08:07:00,2831700,6,23619.582,
6687679,09:00:00,09:00:00,9499130,0,0,
6687679,09:02:00,09:02:00,2689925,1,501.62897,
6687679,09:04:00,09:04:00,2689855,2,905.65375,
6687679,09:12:00,09:12:00,2689863,3,4539.0156,
6687679,09:30:00,09:30:00,2689956,4,20348.484,
6687679,09:32:00,09:32:00,5872858,5,21176.807,
6687679,09:37:00,09:37:00,2831700,6,23619.582,
6687681,10:30:00,10:30:00,9499130,0,0,
6687681,10:32:00,10:32:00,2689925,1,501.62897,
6687681,10:34:00,10:34:00,2689855,2,905.65375,
6687681,10:42:00,10:42:00,2689863,3,4539.0156,
6687681,11:00:00,11:00:00,2689956,4,20348.484,
6687681,11:02:00,11:02:00,5872858,5,21176.807,
6687681,11:07:00,11:07:00,2831700,6,23619.582,
6687683,12:00:00,12:00:00,9499130,0,0,
6687683,12:02:00,12:02:00,2689925,1,501.62897,
6687683,12:04:00,12:04:00,2689855,2,905.65375,
6687683,12:12:00,12:12:00,2689863,3,4539.0156,
6687683,12:30:00,12:30:00,2689956,4,20348.484,
6687683,12:32:00,12:32:00,5872858,5,21176.807,
6687683,12:37:00,12:37:00,2831700,6,23619.582,
6687685,13:30:00,13:30:00,9499130,0,0,
6687685,13:32:00,13:32:00,2689925,1,501.62897,
6687685,13:34:00,13:34:00,2689855,2,905.65375,
6687685,13:42:00,13:42:00,2689863,3,4539.0156,
6687685,14:00:00,14:00:00,2689956,4,20348.484,
6687685,14:02:00,14:02:00,5872858,5,21176.807,
6687685,14:07:00,14:07:00,2831700,6,23619.582,
6687687,15:00:00,15:00:00,9499130,0,0,
6687687,15:02:00,15:02:00,2689925,1,501.62897,
6687687,15:04:00,15:04:00,2689855,2,905.65375,
6687687,15:12:00,15:12:00,2689863,3,4539.0156,
6687687,15:30:00,15:30:00,2689956,4,20348.484,
6687687,15:32:00,15:32:00,5872858,5,21176.807,
6687687,15:37:00,15:37:00,2831700,6,23619.582,
6687689,16:30:00,16:30:00,9499130,0,0,
6687689,16:32:00,16:32:00,2689925,1,501.62897,
6687689,16:34:00,16:34:00,2689855,2,905.65375,
6687689,16:42:00,16:42:00,2689863,3,4539.0156,
6687689,17:00:00,17:00:00,2689956,4,20348.484,
6687689,17:02:00,17:02:00,5872858,5,21176.807,
6687689,17:07:00,17:07:00,2831700,6,23619.582,
6687691,18:00:00,18:00:00,9499130,0,0,
6687691,18:02:00,18:02:00,2689925,1,501.62897,
6687691,18:04:00,18:04:00,2689855,2,905.65375,
6687691,18:12:00,18:12:00,2689863,3,4539.0156,
6687691,18:30:00,18:30:00,2689956,4,20348.484,
6687691,18:32:00,18:32:00,5872858,5,21176.807,
6687691,18:37:00,18:37:00,2831700,6,23619.582,
6687693,19:30:00,19:30:00,9499130,0,0,
6687693,19:32:00,19:32:00,2689925,1,501.62897,
6687693,19:34:00,19:34:00,2689855,2,905.65375,
6687693,19:42:00,19:42:00,2689863,3,4539.0156,
6687693,20:00:00,20:00:00,2689956,4,20348.484,
6687693,20:02:00,20:02:00,5872858,5,21176.807,
6687693,20:07:00,20:07:00,2831700,6,23619.582,
6687695,21:00:00,21:00:00,9499130,0,0,
6687695,21:02:00,21:02:00,2689925,1,501.62897,
6687695,21:04:00,21:04:00,2689855,2,905.65375,
6687695,21:12:00,21:12:00,2689863,3,4539.0156,
6687695,21:30:00,21:30:00,2689956,4,20348.484,
6687695,21:32:00,21:32:00,5872858,5,21176.807,
6687695,21:37:00,21:37:00,2831700,6,23619.582,
